06/30/2020 16:00 Picarro Gas Sampler (SN: 666) 0000061 1593532796.10 151.4343 60.0016 32.0000 1.9409 1.9429 412.8550 413.3783 0.0795 -1.0000 -1.0000 0000311 1593532796.20 151.4343 60.0016 32.0000 1.9417 1.9437 412.8545 413.3783 0.0795 -1.0000 -1.0000 0000389 1593532796.30 151.4343 60.0016 32.0000 1.9408 1.9428 412.7908 413.3136 0.0795 -1.0000 -1.0000 0000451 1593532796.40 151.4541 60.0016 32.0000 1.9404 1.9425 412.8927 413.4169 0.0796 -1.0000 -1.0000 0000514 1593532796.50 151.4705 60.0016 32.0000 1.9405 1.9425 413.0577 413.5811 0.0795 -1.0000 -1.0000 0000577 1593532796.60 151.4705 60.0016 32.0000 1.9402 1.9422 413.0160 413.5399 0.0796 -1.0000 -1.0000 0000811 1593532796.70 151.4705 60.0016 32.0000 1.9401 1.9421 413.0290 413.5536 0.0797 -1.0000 -1.0000 0000873 1593532796.80 151.4705 60.0016 32.0000 1.9402 1.9423 412.9829 413.5073 0.0796 -1.0000 -1.0000 0000936 1593532796.90 151.4705 60.0016 32.0000 1.9409 1.9429 412.8297 413.3530 0.0795 -1.0000 -1.0000 0000998 1593532797.00 151.4705 60.0016 32.0000 1.9414 1.9434 412.8320 413.3561 0.0796 -1.0000 -1.0000 0001076 1593532797.10 151.4458 60.0016 32.0000 1.9419 1.9439 412.8138 413.3375 0.0797 -1.0000 -1.0000 0001326 1593532797.20 151.4458 60.0016 32.0000 1.9408 1.9429 412.9072 413.4310 0.0795 -1.0000 -1.0000 0001389 1593532797.30 151.4458 60.0016 32.0000 1.9408 1.9428 412.9237 413.4469 0.0795 -1.0000 -1.0000 0001451 1593532797.40 151.4458 60.0016 32.0000 1.9407 1.9427 412.9438 413.4669 0.0795 -1.0000 -1.0000 0001514 1593532797.50 151.4485 60.0016 32.0000 1.9408 1.9428 413.0241 413.5474 0.0795 -1.0000 -1.0000 0001576 1593532797.60 151.4814 60.0016 32.0000 1.9406 1.9426 413.0516 413.5754 0.0795 -1.0000 -1.0000 0001811 1593532797.70 151.4814 60.0016 32.0000 1.9407 1.9428 412.9851 413.5076 0.0794 -1.0000 -1.0000 0001873 1593532797.80 151.4814 60.0016 32.0000 1.9405 1.9425 413.0143 413.5373 0.0795 -1.0000 -1.0000 0001936 1593532797.90 151.4814 60.0016 32.0000 1.9411 1.9431 412.9688 413.4926 0.0796 -1.0000 -1.0000 0002014 1593532798.00 151.4814 60.0016 32.0000 1.9414 1.9434 412.9262 413.4497 0.0795 -1.0000 -1.0000 0002076 1593532798.10 151.4814 60.0016 32.0000 1.9405 1.9425 412.9289 413.4522 0.0795 -1.0000 -1.0000 0002139 1593532798.20 151.4700 60.0016 32.0000 1.9407 1.9427 413.0419 413.5658 0.0795 -1.0000 -1.0000 0003045 1593532798.30 151.4700 60.0016 32.0000 1.9408 1.9428 413.1118 413.6354 0.0795 -1.0000 -1.0000 0003107 1593532798.40 151.4700 60.0016 32.0000 1.9413 1.9434 413.0853 413.6094 0.0796 -1.0000 -1.0000 0003170 1593532798.50 151.4700 60.0016 32.0000 1.9412 1.9433 412.9594 413.4823 0.0794 -1.0000 -1.0000 0003232 1593532798.60 151.4700 60.0016 32.0000 1.9416 1.9436 412.9918 413.5160 0.0796 -1.0000 -1.0000 0003310 1593532798.70 151.4700 60.0016 32.0000 1.9417 1.9437 412.9275 413.4498 0.0794 -1.0000 -1.0000 0003373 1593532798.80 151.4801 60.0016 32.0000 1.9411 1.9431 412.9426 413.4661 0.0795 -1.0000 -1.0000 0003435 1593532798.90 151.4757 60.0016 32.0000 1.9408 1.9428 412.9356 413.4586 0.0795 -1.0000 -1.0000 0003498 1593532799.00 151.4757 60.0016 32.0000 1.9411 1.9431 413.1370 413.6606 0.0795 -1.0000 -1.0000 0003560 1593532799.10 151.4757 60.0016 32.0000 1.9411 1.9432 413.0040 413.5269 0.0794 -1.0000 -1.0000 0003638 1593532799.20 151.4757 60.0016 32.0000 1.9411 1.9431 412.9109 413.4348 0.0795 -1.0000 -1.0000 0003701 1593532799.30 151.5272 60.0016 32.0000 1.9415 1.9435 412.8778 413.3995 0.0794 -1.0000 -1.0000 0003763 1593532799.40 151.5272 60.0016 32.0000 1.9413 1.9434 412.9502 413.4736 0.0796 -1.0000 -1.0000 0003841 1593532799.50 151.5272 60.0016 32.0000 1.9408 1.9428 413.0603 413.5828 0.0793 -1.0000 -1.0000 0003904 1593532799.60 151.5272 60.0016 32.0000 1.9408 1.9428 413.0439 413.5671 0.0795 -1.0000 -1.0000 0003966 1593532799.70 151.5272 60.0016 32.0000 1.9408 1.9429 413.0206 413.5447 0.0796 -1.0000 -1.0000 0004029 1593532799.80 151.5357 60.0007 32.0000 1.9414 1.9434 412.8502 413.3729 0.0794 -1.0000 -1.0000 0004091 1593532799.90 151.5357 60.0007 32.0000 1.9421 1.9442 412.8498 413.3734 0.0796 -1.0000 -1.0000 0004170 1593532800.00 151.5357 60.0007 32.0000 1.9416 1.9437 412.8441 413.3682 0.0797 -1.0000 -1.0000 0004232 1593532800.10 151.5357 60.0007 32.0000 1.9412 1.9433 412.8884 413.4116 0.0795 -1.0000 -1.0000 0004295 1593532800.20 151.5357 60.0007 32.0000 1.9407 1.9428 413.0061 413.5296 0.0795 -1.0000 -1.0000 0004826 1593532800.30 151.5357 60.0007 32.0000 1.9407 1.9427 413.1073 413.6312 0.0796 -1.0000 -1.0000 0004888 1593532800.40 151.5357 60.0007 32.0000 1.9403 1.9423 413.0603 413.5831 0.0794 -1.0000 -1.0000 0004950 1593532800.50 151.5357 60.0007 32.0000 1.9409 1.9429 412.9342 413.4573 0.0794 -1.0000 -1.0000 0005028 1593532800.60 151.5357 60.0007 32.0000 1.9414 1.9434 412.8833 413.4056 0.0793 -1.0000 -1.0000 0005091 1593532800.70 151.5161 60.0007 32.0000 1.9422 1.9443 412.7724 413.2959 0.0795 -1.0000 -1.0000 0005153 1593532800.80 151.5075 60.0007 32.0000 1.9414 1.9435 412.8660 413.3885 0.0794 -1.0000 -1.0000 0005232 1593532800.90 151.5075 60.0007 32.0000 1.9411 1.9431 413.0159 413.5390 0.0795 -1.0000 -1.0000 0005294 1593532801.00 151.5000 60.0007 32.0000 1.9404 1.9425 413.0068 413.5288 0.0794 -1.0000 -1.0000 0005356 1593532801.10 151.4807 60.0007 32.0000 1.9402 1.9423 413.0222 413.5454 0.0794 -1.0000 -1.0000 0005419 1593532801.20 151.4807 60.0007 32.0000 1.9405 1.9426 413.1106 413.6343 0.0795 -1.0000 -1.0000 0005482 1593532801.30 151.4807 60.0007 32.0000 1.9407 1.9428 412.7801 413.3033 0.0794 -1.0000 -1.0000 0005560 1593532801.40 151.4807 60.0007 32.0000 1.9412 1.9432 412.7734 413.2962 0.0795 -1.0000 -1.0000 0005622 1593532801.50 151.4807 60.0007 32.0000 1.9413 1.9433 412.7409 413.2636 0.0794 -1.0000 -1.0000 0005685 1593532801.60 151.4807 60.0007 32.0000 1.9405 1.9425 412.8689 413.3919 0.0795 -1.0000 -1.0000 0005747 1593532801.70 151.5143 60.0007 32.0000 1.9404 1.9424 412.8873 413.4101 0.0794 -1.0000 -1.0000 0005825 1593532801.80 151.5143 60.0007 32.0000 1.9405 1.9425 412.9625 413.4859 0.0795 -1.0000 -1.0000 0006044 1593532801.90 151.5143 60.0007 32.0000 1.9405 1.9425 412.9380 413.4620 0.0797 -1.0000 -1.0000 0006122 1593532802.00 151.5143 60.0007 32.0000 1.9405 1.9425 412.9793 413.5021 0.0794 -1.0000 -1.0000 0006185 1593532802.10 151.5143 60.0007 32.0000 1.9408 1.9428 412.9357 413.4598 0.0795 -1.0000 -1.0000 0006263 1593532802.20 151.5143 60.0007 32.0000 1.9414 1.9434 412.8825 413.4056 0.0795 -1.0000 -1.0000 0006341 1593532802.30 151.5552 60.0007 32.0000 1.9410 1.9430 412.8749 413.3986 0.0796 -1.0000 -1.0000 0006810 1593532802.40 151.5552 60.0007 32.0000 1.9403 1.9423 412.9695 413.4936 0.0796 -1.0000 -1.0000 0006872 1593532802.50 151.5552 60.0007 32.0000 1.9404 1.9424 413.0020 413.5249 0.0794 -1.0000 -1.0000 0006950 1593532802.60 151.5552 60.0007 32.0000 1.9400 1.9420 413.0496 413.5730 0.0795 -1.0000 -1.0000 0007012 1593532802.70 151.5552 60.0007 32.0000 1.9412 1.9433 412.9990 413.5221 0.0795 -1.0000 -1.0000 0007075 1593532802.80 151.5594 60.0007 32.0000 1.9404 1.9424 412.9538 413.4776 0.0796 -1.0000 -1.0000 0007153 1593532802.90 151.5594 60.0007 32.0000 1.9409 1.9429 412.9500 413.4747 0.0797 -1.0000 -1.0000 0007215 1593532803.00 151.5594 60.0007 32.0000 1.9411 1.9431 412.9434 413.4669 0.0795 -1.0000 -1.0000 0007278 1593532803.10 151.5594 60.0007 32.0000 1.9412 1.9433 412.8956 413.4201 0.0797 -1.0000 -1.0000 0007340 1593532803.20 151.5594 60.0007 32.0000 1.9412 1.9432 412.9147 413.4389 0.0797 -1.0000 -1.0000 0007403 1593532803.30 151.5594 60.0007 32.0000 1.9403 1.9423 412.9048 413.4279 0.0794 -1.0000 -1.0000 0007465 1593532803.40 151.5464 60.0007 32.0000 1.9402 1.9422 412.8464 413.3700 0.0796 -1.0000 -1.0000 0007544 1593532803.50 151.5464 60.0007 32.0000 1.9404 1.9424 412.9234 413.4472 0.0796 -1.0000 -1.0000 0007606 1593532803.60 151.5464 60.0007 32.0000 1.9406 1.9426 412.8403 413.3645 0.0797 -1.0000 -1.0000 0007669 1593532803.70 151.5464 60.0007 32.0000 1.9411 1.9431 412.7978 413.3216 0.0796 -1.0000 -1.0000 0007747 1593532803.80 151.5464 60.0007 32.0000 1.9406 1.9426 412.8108 413.3340 0.0795 -1.0000 -1.0000 0007840 1593532803.90 151.5397 60.0007 32.0000 1.9398 1.9418 412.9926 413.5160 0.0796 -1.0000 -1.0000 0007918 1593532804.00 151.5319 60.0007 32.0000 1.9400 1.9421 413.0015 413.5254 0.0795 -1.0000 -1.0000 0007981 1593532804.10 151.5319 60.0007 32.0000 1.9401 1.9421 413.0505 413.5736 0.0794 -1.0000 -1.0000 0008044 1593532804.20 151.5319 60.0007 32.0000 1.9412 1.9432 412.9312 413.4545 0.0795 -1.0000 -1.0000 0008106 1593532804.30 151.5319 60.0007 32.0000 1.9407 1.9427 412.9133 413.4363 0.0795 -1.0000 -1.0000 0008169 1593532804.40 151.5319 60.0007 32.0000 1.9410 1.9431 412.7688 413.2922 0.0794 -1.0000 -1.0000 0008356 1593532804.50 151.5319 60.0007 32.0000 1.9406 1.9426 412.7464 413.2698 0.0796 -1.0000 -1.0000 0008418 1593532804.60 151.4736 59.9998 32.0000 1.9400 1.9420 412.9611 413.4843 0.0794 -1.0000 -1.0000 0008481 1593532804.70 151.4736 59.9998 32.0000 1.9400 1.9420 413.0431 413.5659 0.0795 -1.0000 -1.0000 0008543 1593532804.80 151.4736 59.9998 32.0000 1.9400 1.9420 413.0453 413.5695 0.0796 -1.0000 -1.0000 0008622 1593532804.90 151.4736 59.9998 32.0000 1.9405 1.9425 412.9507 413.4738 0.0795 -1.0000 -1.0000 0008856 1593532805.00 151.4736 59.9998 32.0000 1.9411 1.9431 412.7907 413.3148 0.0796 -1.0000 -1.0000 0008903 1593532805.10 151.4682 59.9998 32.0000 1.9407 1.9427 412.8155 413.3390 0.0795 -1.0000 -1.0000 0008981 1593532805.20 151.4682 59.9998 32.0000 1.9408 1.9428 412.7817 413.3041 0.0794 -1.0000 -1.0000 0009043 1593532805.30 151.4682 59.9998 32.0000 1.9419 1.9439 412.8226 413.3459 0.0795 -1.0000 -1.0000 0009106 1593532805.40 151.4682 59.9998 32.0000 1.9405 1.9425 412.8286 413.3519 0.0795 -1.0000 -1.0000 0010090 1593532805.50 151.4682 59.9998 32.0000 1.9401 1.9421 412.9110 413.4343 0.0795 -1.0000 -1.0000 0010152 1593532805.60 151.4665 59.9998 32.0000 1.9395 1.9416 412.9778 413.5017 0.0796 -1.0000 -1.0000 0010215 1593532805.70 151.4501 59.9998 32.0000 1.9402 1.9422 412.9169 413.4406 0.0796 -1.0000 -1.0000 0010278 1593532805.80 151.4501 59.9998 32.0000 1.9406 1.9427 412.9664 413.4911 0.0797 -1.0000 -1.0000 0010340 1593532805.90 151.4501 59.9998 32.0000 1.9413 1.9433 412.8647 413.3891 0.0797 -1.0000 -1.0000 0010418 1593532806.00 151.4501 59.9998 32.0000 1.9404 1.9424 412.8101 413.3334 0.0795 -1.0000 -1.0000 0010481 1593532806.10 151.4501 59.9998 32.0000 1.9412 1.9432 412.8158 413.3391 0.0795 -1.0000 -1.0000 0010543 1593532806.20 151.4806 59.9998 32.0000 1.9411 1.9431 412.8765 413.3997 0.0795 -1.0000 -1.0000 0010621 1593532806.30 151.4806 59.9998 32.0000 1.9404 1.9424 412.8611 413.3853 0.0796 -1.0000 -1.0000 0010684 1593532806.40 151.4806 59.9998 32.0000 1.9403 1.9424 412.9965 413.5209 0.0797 -1.0000 -1.0000 0010746 1593532806.50 151.4806 59.9998 32.0000 1.9403 1.9423 413.0715 413.5955 0.0796 -1.0000 -1.0000 0010808 1593532806.60 151.4806 59.9998 32.0000 1.9400 1.9421 413.0344 413.5580 0.0795 -1.0000 -1.0000 0010886 1593532806.70 151.4724 59.9998 32.0000 1.9403 1.9423 412.9933 413.5167 0.0795 -1.0000 -1.0000 0010949 1593532806.80 151.4682 59.9998 32.0000 1.9415 1.9435 412.8115 413.3351 0.0796 -1.0000 -1.0000 0011027 1593532806.90 151.4682 59.9998 32.0000 1.9410 1.9431 412.8203 413.3439 0.0795 -1.0000 -1.0000 0011074 1593532807.00 151.4682 59.9998 32.0000 1.9413 1.9433 412.7758 413.2992 0.0795 -1.0000 -1.0000 0011136 1593532807.10 151.4682 59.9998 32.0000 1.9405 1.9425 412.8934 413.4171 0.0796 -1.0000 -1.0000 0011215 1593532807.20 151.4682 59.9998 32.0000 1.9404 1.9424 412.9904 413.5144 0.0795 -1.0000 -1.0000 0011277 1593532807.30 151.4682 59.9998 32.0000 1.9404 1.9424 413.0215 413.5455 0.0795 -1.0000 -1.0000 0011340 1593532807.40 151.4682 59.9998 32.0000 1.9407 1.9427 413.0291 413.5526 0.0796 -1.0000 -1.0000 0011418 1593532807.50 151.4682 59.9998 32.0000 1.9408 1.9428 412.8909 413.4147 0.0796 -1.0000 -1.0000 0012043 1593532807.60 151.4682 59.9998 32.0000 1.9411 1.9431 412.9046 413.4286 0.0796 -1.0000 -1.0000 0012121 1593532807.70 151.4682 59.9998 32.0000 1.9411 1.9432 412.8101 413.3342 0.0797 -1.0000 -1.0000 0012183 1593532807.80 151.4682 59.9998 32.0000 1.9416 1.9437 412.8902 413.4143 0.0796 -1.0000 -1.0000 0012246 1593532807.90 151.4310 59.9998 32.7069 1.9408 1.9429 412.9082 413.4313 0.0795 -1.0000 -1.0000 0012324 1593532808.00 151.4156 59.9998 33.0000 1.9404 1.9424 413.0046 413.5285 0.0796 -1.0000 -1.0000 0012386 1593532808.10 151.4156 59.9998 33.0000 1.9402 1.9422 412.9844 413.5079 0.0795 -1.0000 -1.0000 0012449 1593532808.20 151.4156 59.9998 33.0000 1.9404 1.9425 413.0191 413.5420 0.0794 -1.0000 -1.0000 0012527 1593532808.30 151.4156 59.9998 33.0000 1.9409 1.9429 413.0016 413.5243 0.0794 -1.0000 -1.0000 0012589 1593532808.40 151.4156 59.9998 33.0000 1.9409 1.9429 412.9861 413.5095 0.0795 -1.0000 -1.0000 0012652 1593532808.50 151.5175 59.9998 33.0000 1.9410 1.9430 412.8893 413.4131 0.0796 -1.0000 -1.0000 0012933 1593532808.60 151.5175 59.9998 33.0000 1.9420 1.9440 412.7725 413.2943 0.0793 -1.0000 -1.0000 0012995 1593532808.70 151.5175 59.9998 33.0000 1.9422 1.9442 412.8134 413.3366 0.0796 -1.0000 -1.0000 0013058 1593532808.80 151.5175 59.9998 33.0000 1.9419 1.9439 412.8617 413.3853 0.0795 -1.0000 -1.0000 0013136 1593532808.90 151.5175 59.9998 33.0000 1.9423 1.9443 412.9277 413.4511 0.0795 -1.0000 -1.0000 0013198 1593532809.00 151.5566 59.9998 33.0000 1.9412 1.9432 413.1120 413.6353 0.0794 -1.0000 -1.0000 0013277 1593532809.10 151.5655 59.9998 33.0000 1.9407 1.9427 413.0703 413.5936 0.0795 -1.0000 -1.0000 0013355 1593532809.20 151.5655 59.9998 33.0000 1.9408 1.9429 413.0290 413.5526 0.0795 -1.0000 -1.0000 0013417 1593532809.30 151.5655 59.9998 33.0000 1.9421 1.9442 412.9047 413.4280 0.0795 -1.0000 -1.0000 0013480 1593532809.40 151.5655 59.9998 33.0000 1.9417 1.9438 412.7797 413.3020 0.0794 -1.0000 -1.0000 0013558 1593532809.50 151.5655 59.9998 33.0000 1.9419 1.9440 412.8394 413.3626 0.0796 -1.0000 -1.0000 0013620 1593532809.60 151.6234 60.0008 33.0000 1.9415 1.9435 412.8942 413.4185 0.0797 -1.0000 -1.0000 0013683 1593532809.70 151.6234 60.0008 33.0000 1.9418 1.9438 413.0372 413.5604 0.0795 -1.0000 -1.0000 0013761 1593532809.80 151.6234 60.0008 33.0000 1.9408 1.9429 413.0157 413.5393 0.0795 -1.0000 -1.0000 0013823 1593532809.90 151.6234 60.0008 33.0000 1.9410 1.9430 412.9864 413.5106 0.0796 -1.0000 -1.0000 0013886 1593532810.00 151.6234 60.0008 33.0000 1.9417 1.9438 413.0811 413.6042 0.0794 -1.0000 -1.0000 0014120 1593532810.10 151.6313 60.0008 33.0000 1.9416 1.9436 412.9415 413.4640 0.0794 -1.0000 -1.0000 0014183 1593532810.20 151.6316 60.0008 33.0000 1.9418 1.9438 412.8650 413.3887 0.0796 -1.0000 -1.0000 0014245 1593532810.30 151.6316 60.0008 33.0000 1.9424 1.9444 412.8448 413.3683 0.0796 -1.0000 -1.0000 0014308 1593532810.40 151.6316 60.0008 33.0000 1.9419 1.9440 412.8624 413.3861 0.0796 -1.0000 -1.0000 0014370 1593532810.50 151.6316 60.0008 33.0000 1.9414 1.9434 412.9360 413.4600 0.0796 -1.0000 -1.0000 0014573 1593532810.60 151.6316 60.0008 33.0000 1.9415 1.9436 413.0082 413.5311 0.0794 -1.0000 -1.0000 0014636 1593532810.70 151.8866 60.0008 33.0000 1.9409 1.9429 413.0652 413.5885 0.0795 -1.0000 -1.0000 0014698 1593532810.80 151.8866 60.0008 33.0000 1.9412 1.9433 413.0353 413.5590 0.0795 -1.0000 -1.0000 0014761 1593532810.90 151.8866 60.0008 33.0000 1.9413 1.9433 413.0188 413.5419 0.0795 -1.0000 -1.0000 0014823 1593532811.00 151.8866 60.0008 33.0000 1.9337 1.9357 412.6861 413.2078 0.0793 -1.0000 -1.0000 0015073 1593532811.10 151.8866 60.0008 33.0000 1.7232 1.7250 386.3056 386.7910 0.0782 -1.0000 -1.0000 0015136 1593532811.20 151.8866 60.0008 33.0000 0.8836 0.8845 310.1692 310.5441 0.0744 -1.0000 -1.0000 0015198 1593532811.30 151.5901 60.0008 33.0000 0.4205 0.4209 256.7856 257.0821 0.0722 -1.0000 -1.0000 0015260 1593532811.40 151.5308 60.0008 33.0000 0.3853 0.3857 251.1379 251.4254 0.0718 -1.0000 -1.0000 0015339 1593532811.50 151.5308 60.0008 33.0000 0.4644 0.4648 258.8654 259.1629 0.0722 -1.0000 -1.0000 0015401 1593532811.60 151.5308 60.0008 33.0000 0.5406 0.5411 267.6802 267.9902 0.0728 -1.0000 -1.0000 0015573 1593532811.70 151.5308 60.0008 33.0000 0.6317 0.6323 276.4460 276.7683 0.0732 -1.0000 -1.0000 0015651 1593532811.80 151.5308 60.0008 33.0000 0.7469 0.7476 285.2522 285.5853 0.0732 -1.0000 -1.0000 0015713 1593532811.90 151.6584 60.0008 33.0000 0.8328 0.8336 293.8091 294.1548 0.0739 -1.0000 -1.0000 0015792 1593532812.00 151.6584 60.0008 33.0000 0.8994 0.9003 302.1369 302.4937 0.0742 -1.0000 -1.0000 0015854 1593532812.10 151.6584 60.0008 33.0000 0.9673 0.9682 309.9467 310.3148 0.0746 -1.0000 -1.0000 0016276 1593532812.20 151.6584 60.0008 33.0000 1.0333 1.0344 317.4164 317.7956 0.0750 -1.0000 -1.0000 0016354 1593532812.30 151.6584 60.0008 33.0000 1.0956 1.0967 324.3351 324.7241 0.0754 -1.0000 -1.0000 0016417 1593532812.40 151.6584 60.0008 33.0000 1.1568 1.1579 331.0257 331.4249 0.0757 -1.0000 -1.0000 0016479 1593532812.50 151.6181 60.0008 33.0000 1.2132 1.2144 337.1926 337.6003 0.0760 -1.0000 -1.0000 0016557 1593532812.60 151.6181 60.0008 33.0000 1.2603 1.2616 342.5744 342.9905 0.0762 -1.0000 -1.0000 0016838 1593532812.70 151.6181 60.0008 33.0000 1.2974 1.2987 346.8717 347.2937 0.0764 -1.0000 -1.0000 0016901 1593532812.80 151.6181 60.0008 33.0000 1.3233 1.3246 350.0758 350.5033 0.0766 -1.0000 -1.0000 0016963 1593532812.90 151.6181 60.0008 33.0000 1.3406 1.3420 352.5528 352.9829 0.0765 -1.0000 -1.0000 0017026 1593532813.00 151.6066 60.0008 33.0000 1.3522 1.3536 354.2839 354.7171 0.0768 -1.0000 -1.0000 0017088 1593532813.10 151.6066 60.0008 33.0000 1.3607 1.3621 355.5511 355.9869 0.0769 -1.0000 -1.0000 0017291 1593532813.20 151.6066 60.0008 33.0000 1.3659 1.3673 356.2911 356.7288 0.0771 -1.0000 -1.0000 0017354 1593532813.30 151.6066 60.0008 33.0000 1.3704 1.3718 356.9628 357.4001 0.0768 -1.0000 -1.0000 0017416 1593532813.40 151.6066 60.0008 33.0000 1.3752 1.3766 357.3458 357.7836 0.0768 -1.0000 -1.0000 0017479 1593532813.50 151.6103 60.0008 33.0000 1.3783 1.3797 357.7699 358.2084 0.0769 -1.0000 -1.0000 0017557 1593532813.60 151.6233 60.0008 33.0000 1.3803 1.3816 358.0339 358.4715 0.0767 -1.0000 -1.0000 0018323 1593532813.70 151.6233 60.0008 33.0000 1.3806 1.3820 358.0850 358.5237 0.0769 -1.0000 -1.0000 0018400 1593532813.80 151.6233 60.0008 33.0000 1.3809 1.3823 358.0931 358.5326 0.0770 -1.0000 -1.0000 0018463 1593532813.90 151.6233 60.0008 33.0000 1.3806 1.3820 358.1005 358.5405 0.0771 -1.0000 -1.0000 0018541 1593532814.00 151.6233 60.0008 33.0000 1.3803 1.3817 358.0322 358.4721 0.0771 -1.0000 -1.0000 0018603 1593532814.10 151.5779 60.0008 32.0000 1.3796 1.3810 357.9140 358.3526 0.0769 -1.0000 -1.0000 0018666 1593532814.20 151.5779 60.0008 32.0000 1.3796 1.3810 357.8406 358.2800 0.0770 -1.0000 -1.0000 0018729 1593532814.30 151.5779 60.0008 32.0000 1.3786 1.3800 357.7476 358.1862 0.0769 -1.0000 -1.0000 0018791 1593532814.40 151.5779 60.0008 32.0000 1.3772 1.3786 357.7471 358.1871 0.0770 -1.0000 -1.0000 0018869 1593532814.50 151.5779 60.0008 32.0000 1.3757 1.3770 357.9161 358.3544 0.0768 -1.0000 -1.0000 0018931 1593532814.60 151.5779 60.0008 32.0000 1.3746 1.3760 357.8833 358.3221 0.0769 -1.0000 -1.0000 0018994 1593532814.70 151.6022 60.0013 32.0000 1.3740 1.3754 357.8436 358.2827 0.0769 -1.0000 -1.0000 0019056 1593532814.80 151.6022 60.0013 32.0000 1.3739 1.3752 357.7423 358.1809 0.0770 -1.0000 -1.0000 0019135 1593532814.90 151.6022 60.0013 32.0000 1.3725 1.3739 357.5812 358.0205 0.0771 -1.0000 -1.0000 0019197 1593532815.00 151.6022 60.0013 32.0000 1.3718 1.3732 357.5220 357.9612 0.0770 -1.0000 -1.0000 0019260 1593532815.10 151.6022 60.0013 32.0000 1.3713 1.3727 357.5064 357.9447 0.0769 -1.0000 -1.0000 0019338 1593532815.20 151.5471 60.0013 32.0000 1.3705 1.3719 357.5639 358.0022 0.0769 -1.0000 -1.0000 0019400 1593532815.30 151.4920 60.0013 32.0000 1.3702 1.3716 357.5801 358.0197 0.0772 -1.0000 -1.0000 0019463 1593532815.40 151.4920 60.0013 32.0000 1.3693 1.3707 357.5906 358.0298 0.0770 -1.0000 -1.0000 0019525 1593532815.50 151.4920 60.0013 32.0000 1.3699 1.3713 357.6432 358.0821 0.0770 -1.0000 -1.0000 0019588 1593532815.60 151.4920 60.0013 32.0000 1.3691 1.3705 357.4313 357.8700 0.0770 -1.0000 -1.0000 0019822 1593532815.70 151.4920 60.0013 32.0000 1.3693 1.3707 357.3020 357.7407 0.0771 -1.0000 -1.0000 0019885 1593532815.80 151.4920 60.0013 32.0000 1.3690 1.3703 357.2984 357.7374 0.0770 -1.0000 -1.0000 0019947 1593532815.90 151.4698 60.0013 32.0000 1.3686 1.3700 357.3212 357.7601 0.0771 -1.0000 -1.0000 0020041 1593532816.00 151.4698 60.0013 32.0000 1.3687 1.3701 357.3837 357.8222 0.0769 -1.0000 -1.0000 0020103 1593532816.10 151.4698 60.0013 32.0000 1.3690 1.3704 357.4274 357.8657 0.0770 -1.0000 -1.0000 0020166 1593532816.20 151.4698 60.0013 32.0000 1.3679 1.3693 357.4909 357.9295 0.0770 -1.0000 -1.0000 0020822 1593532816.30 151.4698 60.0013 32.0000 1.3675 1.3689 357.4335 357.8723 0.0771 -1.0000 -1.0000 0020884 1593532816.40 151.4537 60.0013 32.0000 1.3674 1.3688 357.4053 357.8445 0.0770 -1.0000 -1.0000 0020947 1593532816.50 151.4406 60.0013 32.0000 1.3680 1.3694 357.3433 357.7824 0.0771 -1.0000 -1.0000 0021025 1593532816.60 151.4406 60.0013 32.0000 1.3678 1.3692 357.2706 357.7085 0.0769 -1.0000 -1.0000 0021087 1593532816.70 151.4406 60.0013 32.0000 1.3675 1.3688 357.2277 357.6653 0.0769 -1.0000 -1.0000 0021150 1593532816.80 151.4406 60.0013 32.0000 1.3671 1.3685 357.3214 357.7605 0.0772 -1.0000 -1.0000 0021228 1593532816.90 151.4406 60.0013 32.0000 1.3668 1.3682 357.2958 357.7349 0.0771 -1.0000 -1.0000 0021290 1593532817.00 151.3024 60.0013 32.0000 1.3682 1.3696 357.6908 358.1306 0.0772 -1.0000 -1.0000 0021353 1593532817.10 151.3024 60.0013 32.0000 1.4446 1.4461 364.2443 364.6927 0.0773 -1.0000 -1.0000 0021415 1593532817.20 151.3024 60.0013 32.0000 1.6837 1.6854 387.0731 387.5561 0.0785 -1.0000 -1.0000 0021478 1593532817.30 151.3024 60.0013 32.0000 1.8670 1.8689 403.9206 404.4307 0.0794 -1.0000 -1.0000 0021540 1593532817.40 151.3024 60.0013 32.0000 1.9141 1.9161 409.5918 410.1109 0.0795 -1.0000 -1.0000 0021618 1593532817.50 151.3217 60.0013 32.0000 1.9287 1.9307 411.3752 411.8971 0.0796 -1.0000 -1.0000 0021681 1593532817.60 151.3638 60.0013 32.0000 1.9331 1.9351 411.9260 412.4495 0.0797 -1.0000 -1.0000 0021743 1593532817.70 151.3638 60.0013 32.0000 1.9343 1.9363 412.1574 412.6809 0.0797 -1.0000 -1.0000 0021821 1593532817.80 151.3638 60.0013 32.0000 1.9356 1.9376 412.0795 412.6029 0.0796 -1.0000 -1.0000 0021884 1593532817.90 151.3638 60.0013 32.0000 1.9375 1.9395 412.1631 412.6861 0.0796 -1.0000 -1.0000 0021946 1593532818.00 151.3638 60.0013 32.0000 1.9373 1.9393 412.2684 412.7915 0.0796 -1.0000 -1.0000 0022009 1593532818.10 151.3638 60.0013 32.0000 1.9379 1.9399 412.4597 412.9828 0.0796 -1.0000 -1.0000 0022072 1593532818.20 151.4329 60.0013 32.0000 1.9368 1.9388 412.5358 413.0594 0.0797 -1.0000 -1.0000 0022572 1593532818.30 151.4329 60.0013 32.0000 1.9378 1.9398 412.6648 413.1891 0.0797 -1.0000 -1.0000 0022634 1593532818.40 151.4329 60.0013 32.0000 1.9373 1.9393 412.5965 413.1206 0.0797 -1.0000 -1.0000 0022696 1593532818.50 151.4329 60.0013 32.0000 1.9392 1.9412 412.5552 413.0793 0.0796 -1.0000 -1.0000 0022775 1593532818.60 151.4329 60.0013 32.0000 1.9397 1.9418 412.5416 413.0645 0.0795 -1.0000 -1.0000 0022837 1593532818.70 151.4388 60.0013 32.0000 1.9396 1.9416 412.5277 413.0510 0.0796 -1.0000 -1.0000 0022899 1593532818.80 151.4524 60.0013 32.0000 1.9397 1.9417 412.5694 413.0948 0.0800 -1.0000 -1.0000 0023040 1593532818.90 151.4524 60.0013 32.0000 1.9390 1.9411 412.8012 413.3259 0.0797 -1.0000 -1.0000 0023102 1593532819.00 151.4524 60.0013 32.0000 1.9390 1.9410 412.8374 413.3616 0.0797 -1.0000 -1.0000 0023165 1593532819.10 151.4524 60.0013 32.0000 1.9390 1.9410 412.7751 413.2996 0.0797 -1.0000 -1.0000 0023243 1593532819.20 151.4524 60.0013 32.0000 1.9397 1.9418 412.7121 413.2358 0.0796 -1.0000 -1.0000 0023305 1593532819.30 151.4524 60.0013 32.0000 1.9404 1.9424 412.6136 413.1371 0.0796 -1.0000 -1.0000 0023368 1593532819.40 151.4557 60.0013 32.0000 1.9399 1.9419 412.5750 413.0995 0.0798 -1.0000 -1.0000 0023431 1593532819.50 151.4557 60.0013 32.0000 1.9401 1.9421 412.6310 413.1554 0.0797 -1.0000 -1.0000 0023493 1593532819.60 151.4557 60.0013 32.0000 1.9395 1.9415 412.6734 413.1973 0.0796 -1.0000 -1.0000 0023555 1593532819.70 151.4557 60.0013 32.0000 1.9396 1.9416 412.7279 413.2522 0.0797 -1.0000 -1.0000 0023634 1593532819.80 151.4557 60.0013 32.0000 1.9394 1.9414 412.8015 413.3255 0.0796 -1.0000 -1.0000 0023852 1593532819.90 151.4877 60.0020 32.0000 1.9391 1.9411 412.7951 413.3190 0.0796 -1.0000 -1.0000 0023915 1593532820.00 151.4877 60.0020 32.0000 1.9398 1.9418 412.6616 413.1852 0.0796 -1.0000 -1.0000 0023977 1593532820.10 151.4877 60.0020 32.0000 1.9405 1.9425 412.6727 413.1963 0.0796 -1.0000 -1.0000 0024040 1593532820.20 151.4877 60.0020 32.0000 1.9404 1.9424 412.6947 413.2183 0.0796 -1.0000 -1.0000 0024118 1593532820.30 151.4877 60.0020 32.0000 1.9400 1.9420 412.8050 413.3290 0.0797 -1.0000 -1.0000 0024352 1593532820.40 151.4877 60.0020 32.0000 1.9395 1.9415 412.8292 413.3543 0.0797 -1.0000 -1.0000 0024415 1593532820.50 151.4843 60.0020 32.0000 1.9396 1.9416 412.9349 413.4585 0.0796 -1.0000 -1.0000 0024493 1593532820.60 151.4502 60.0020 32.0000 1.9397 1.9417 412.9597 413.4846 0.0797 -1.0000 -1.0000 0024555 1593532820.70 151.4502 60.0020 32.0000 1.9392 1.9412 412.9305 413.4553 0.0797 -1.0000 -1.0000 0024618 1593532820.80 151.4502 60.0020 32.0000 1.9400 1.9420 412.8248 413.3475 0.0795 -1.0000 -1.0000 0024805 1593532820.90 151.4502 60.0020 32.0000 1.9398 1.9419 412.8845 413.4084 0.0796 -1.0000 -1.0000 0024868 1593532821.00 151.4502 60.0020 32.0000 1.9402 1.9422 412.7542 413.2770 0.0794 -1.0000 -1.0000 0024930 1593532821.10 151.4502 60.0020 32.0000 1.9399 1.9420 412.7862 413.3109 0.0797 -1.0000 -1.0000 0025008 1593532821.20 151.4721 60.0020 32.0000 1.9401 1.9421 412.7902 413.3139 0.0796 -1.0000 -1.0000 0025071 1593532821.30 151.4721 60.0020 32.0000 1.9392 1.9412 412.8705 413.3945 0.0796 -1.0000 -1.0000 0025305 1593532821.40 151.4721 60.0020 32.0000 1.9395 1.9415 412.9212 413.4442 0.0795 -1.0000 -1.0000 0025368 1593532821.50 151.4721 60.0020 32.0000 1.9391 1.9412 412.9666 413.4905 0.0795 -1.0000 -1.0000 0025430 1593532821.60 151.4721 60.0020 32.0000 1.9395 1.9415 412.8716 413.3956 0.0796 -1.0000 -1.0000 0025493 1593532821.70 151.4924 60.0020 32.0000 1.9406 1.9426 412.9131 413.4372 0.0797 -1.0000 -1.0000 0025571 1593532821.80 151.4973 60.0020 32.0000 1.9401 1.9422 412.7771 413.3011 0.0796 -1.0000 -1.0000 0026696 1593532821.90 151.4973 60.0020 32.0000 1.9407 1.9427 412.6074 413.1312 0.0796 -1.0000 -1.0000 0026789 1593532822.00 151.4973 60.0020 32.0000 1.9400 1.9420 412.6590 413.1830 0.0796 -1.0000 -1.0000 0026852 1593532822.10 151.4973 60.0020 32.0000 1.9405 1.9425 412.7927 413.3171 0.0797 -1.0000 -1.0000 0026914 1593532822.20 151.4986 60.0020 32.0000 1.9401 1.9421 412.9877 413.5113 0.0795 -1.0000 -1.0000 0026992 1593532822.30 151.5176 60.0020 32.0000 1.9394 1.9414 413.0071 413.5311 0.0797 -1.0000 -1.0000 0027055 1593532822.40 151.5176 60.0020 32.0000 1.9392 1.9412 412.8976 413.4214 0.0796 -1.0000 -1.0000 0027117 1593532822.50 151.5176 60.0020 32.0000 1.9401 1.9421 412.8544 413.3782 0.0796 -1.0000 -1.0000 0027195 1593532822.60 151.5176 60.0020 32.0000 1.9401 1.9421 412.7528 413.2766 0.0797 -1.0000 -1.0000 0027258 1593532822.70 151.5176 60.0020 32.0000 1.9403 1.9423 412.7996 413.3230 0.0796 -1.0000 -1.0000 0027320 1593532822.80 151.5293 60.0020 32.0000 1.9407 1.9427 412.7528 413.2764 0.0795 -1.0000 -1.0000 0027398 1593532822.90 151.5293 60.0020 32.0000 1.9401 1.9421 412.7963 413.3196 0.0795 -1.0000 -1.0000 0027461 1593532823.00 151.5293 60.0020 32.0000 1.9397 1.9417 412.8591 413.3828 0.0796 -1.0000 -1.0000 0027523 1593532823.10 151.5293 60.0020 32.0000 1.9397 1.9417 412.9770 413.5018 0.0797 -1.0000 -1.0000 0027586 1593532823.20 151.5293 60.0020 32.0000 1.9394 1.9414 412.9534 413.4778 0.0797 -1.0000 -1.0000 0027648 1593532823.30 151.5274 60.0020 32.0000 1.9397 1.9417 412.7729 413.2976 0.0797 -1.0000 -1.0000 0027711 1593532823.40 151.5261 60.0020 32.0000 1.9402 1.9422 412.7801 413.3039 0.0796 -1.0000 -1.0000 0027789 1593532823.50 151.5261 60.0020 32.0000 1.9410 1.9430 412.7507 413.2743 0.0796 -1.0000 -1.0000 0027851 1593532823.60 151.5261 60.0020 32.0000 1.9402 1.9422 412.9136 413.4385 0.0797 -1.0000 -1.0000 0027914 1593532823.70 151.5261 60.0020 32.0000 1.9402 1.9423 412.9666 413.4908 0.0797 -1.0000 -1.0000 0027992 1593532823.80 151.5261 60.0020 32.0000 1.9395 1.9415 413.0167 413.5423 0.0798 -1.0000 -1.0000 0028055 1593532823.90 151.5261 60.0020 32.0000 1.9395 1.9415 412.9829 413.5072 0.0797 -1.0000 -1.0000 0028117 1593532824.00 151.5125 60.0020 32.0000 1.9407 1.9427 412.8218 413.3463 0.0797 -1.0000 -1.0000 0028179 1593532824.10 151.5125 60.0020 32.0000 1.9408 1.9428 412.8137 413.3377 0.0797 -1.0000 -1.0000 0028242 1593532824.20 151.5125 60.0020 32.0000 1.9408 1.9428 412.8054 413.3301 0.0797 -1.0000 -1.0000 0028320 1593532824.30 151.5125 60.0020 32.0000 1.9409 1.9430 412.7300 413.2543 0.0797 -1.0000 -1.0000 0028383 1593532824.40 151.5125 60.0020 32.0000 1.9401 1.9421 413.0164 413.5406 0.0796 -1.0000 -1.0000 0028570 1593532824.50 151.5013 60.0014 32.0000 1.9395 1.9415 413.0299 413.5545 0.0797 -1.0000 -1.0000 0028648 1593532824.60 151.4996 60.0013 32.0000 1.9406 1.9426 413.0226 413.5482 0.0799 -1.0000 -1.0000 0028711 1593532824.70 151.4996 60.0013 32.0000 1.9407 1.9428 412.8333 413.3579 0.0797 -1.0000 -1.0000 0028773 1593532824.80 151.4996 60.0013 32.0000 1.9412 1.9432 412.8033 413.3283 0.0798 -1.0000 -1.0000 0028851 1593532824.90 151.4996 60.0013 32.0000 1.9411 1.9432 412.8083 413.3324 0.0795 -1.0000 -1.0000 0029070 1593532825.00 151.4996 60.0013 32.0000 1.9402 1.9422 412.8053 413.3287 0.0795 -1.0000 -1.0000 0029132 1593532825.10 151.4410 60.0013 32.0000 1.9393 1.9413 412.8830 413.4072 0.0797 -1.0000 -1.0000 0029210 1593532825.20 151.4379 60.0013 32.0000 1.9390 1.9411 413.0251 413.5498 0.0797 -1.0000 -1.0000 0029273 1593532825.30 151.4379 60.0013 32.0000 1.9390 1.9411 413.0231 413.5474 0.0796 -1.0000 -1.0000 0029351 1593532825.40 151.4379 60.0013 32.0000 1.9394 1.9414 412.9455 413.4696 0.0796 -1.0000 -1.0000 0029835 1593532825.50 151.4379 60.0013 32.0000 1.9402 1.9422 412.7967 413.3201 0.0795 -1.0000 -1.0000 0029898 1593532825.60 151.4379 60.0013 32.0000 1.9409 1.9429 412.8877 413.4104 0.0796 -1.0000 -1.0000 0029960 1593532825.70 151.4379 60.0013 32.0000 1.9411 1.9431 412.6813 413.2059 0.0797 -1.0000 -1.0000 0030038 1593532825.80 151.4768 60.0013 32.0000 1.9404 1.9425 412.8300 413.3531 0.0795 -1.0000 -1.0000 0030101 1593532825.90 151.4768 60.0013 32.0000 1.9401 1.9421 412.8980 413.4222 0.0797 -1.0000 -1.0000 0030179 1593532826.00 151.4768 60.0013 32.0000 1.9398 1.9419 412.9324 413.4575 0.0798 -1.0000 -1.0000 0030242 1593532826.10 151.4768 60.0013 32.0000 1.9398 1.9419 413.0005 413.5252 0.0797 -1.0000 -1.0000 0030304 1593532826.20 151.4768 60.0013 32.0000 1.9398 1.9418 413.0299 413.5550 0.0797 -1.0000 -1.0000 0030367 1593532826.30 151.3855 60.0013 32.0000 1.9399 1.9419 412.9016 413.4251 0.0795 -1.0000 -1.0000 0030429 1593532826.40 151.3855 60.0013 32.0000 1.9404 1.9424 412.9255 413.4493 0.0795 -1.0000 -1.0000 0030804 1593532826.50 151.3855 60.0013 32.0000 1.9409 1.9429 412.7886 413.3134 0.0798 -1.0000 -1.0000 0030882 1593532826.60 151.3855 60.0013 32.0000 1.9404 1.9424 412.8477 413.3727 0.0798 -1.0000 -1.0000 0030944 1593532826.70 151.3855 60.0013 32.0000 1.9405 1.9425 412.9667 413.4916 0.0798 -1.0000 -1.0000 0031007 1593532826.80 151.3982 60.0013 32.0000 1.9397 1.9417 413.0023 413.5272 0.0797 -1.0000 -1.0000 0031085 1593532826.90 151.4052 60.0013 32.0000 1.9406 1.9427 412.9470 413.4708 0.0796 -1.0000 -1.0000 0031350 1593532827.00 151.4052 60.0013 32.0000 1.9407 1.9427 412.7782 413.3025 0.0797 -1.0000 -1.0000 0031413 1593532827.10 151.4052 60.0013 32.0000 1.9412 1.9432 412.7779 413.3021 0.0797 -1.0000 -1.0000 0031491 1593532827.20 151.4052 60.0013 32.0000 1.9409 1.9429 412.8145 413.3390 0.0797 -1.0000 -1.0000 0031553 1593532827.30 151.4052 60.0013 32.0000 1.9424 1.9444 412.8415 413.3658 0.0797 -1.0000 -1.0000 0031616 1593532827.40 151.4327 60.0013 32.0000 1.9408 1.9428 412.9194 413.4440 0.0797 -1.0000 -1.0000 0031694 1593532827.50 151.4327 60.0013 32.0000 1.9406 1.9426 412.9760 413.5009 0.0797 -1.0000 -1.0000 0031882 1593532827.60 151.4327 60.0013 32.0000 1.9402 1.9422 412.9757 413.5005 0.0798 -1.0000 -1.0000 0031944 1593532827.70 151.4327 60.0013 32.0000 1.9402 1.9423 412.9915 413.5168 0.0798 -1.0000 -1.0000 0032022 1593532827.80 151.4327 60.0013 32.0000 1.9406 1.9427 412.8928 413.4172 0.0796 -1.0000 -1.0000 0032085 1593532827.90 151.4327 60.0013 32.0000 1.9415 1.9435 412.8574 413.3812 0.0796 -1.0000 -1.0000 0032163 1593532828.00 151.4352 60.0013 32.0000 1.9409 1.9429 412.9152 413.4390 0.0796 -1.0000 -1.0000 0032382 1593532828.10 151.4352 60.0013 32.0000 1.9404 1.9425 412.9464 413.4701 0.0796 -1.0000 -1.0000 0032444 1593532828.20 151.4352 60.0013 32.0000 1.9401 1.9421 413.0133 413.5376 0.0797 -1.0000 -1.0000 0032522 1593532828.30 151.4352 60.0013 32.0000 1.9400 1.9420 412.9857 413.5110 0.0798 -1.0000 -1.0000 0032585 1593532828.40 151.4352 60.0013 32.0000 1.9401 1.9421 412.9957 413.5202 0.0796 -1.0000 -1.0000 0032647 1593532828.50 151.4532 60.0013 32.0000 1.9402 1.9422 413.0057 413.5295 0.0796 -1.0000 -1.0000 0032725 1593532828.60 151.4694 60.0013 32.0000 1.9408 1.9428 413.0098 413.5340 0.0796 -1.0000 -1.0000 0032788 1593532828.70 151.4694 60.0013 32.0000 1.9407 1.9427 412.9745 413.4986 0.0796 -1.0000 -1.0000 0032850 1593532828.80 151.4694 60.0013 32.0000 1.9412 1.9432 412.8751 413.4000 0.0798 -1.0000 -1.0000 0032913 1593532828.90 151.4694 60.0013 32.0000 1.9409 1.9430 412.8886 413.4136 0.0798 -1.0000 -1.0000 0032975 1593532829.00 151.4694 60.0013 32.0000 1.9407 1.9427 412.9408 413.4657 0.0797 -1.0000 -1.0000 0033319 1593532829.10 151.4368 60.0013 32.0000 1.9404 1.9424 413.0003 413.5249 0.0797 -1.0000 -1.0000 0033397 1593532829.20 151.4368 60.0013 32.0000 1.9400 1.9420 413.0461 413.5709 0.0797 -1.0000 -1.0000 0033459 1593532829.30 151.4368 60.0013 32.0000 1.9401 1.9422 413.0980 413.6229 0.0797 -1.0000 -1.0000 0033522 1593532829.40 151.4368 60.0013 32.0000 1.9399 1.9419 413.0224 413.5480 0.0798 -1.0000 -1.0000 0033600 1593532829.50 151.4368 60.0013 32.0000 1.9414 1.9434 412.9607 413.4855 0.0797 -1.0000 -1.0000 0033663 1593532829.60 151.5173 60.0019 32.0000 1.9413 1.9434 412.7567 413.2804 0.0796 -1.0000 -1.0000 0033725 1593532829.70 151.5173 60.0019 32.0000 1.9414 1.9435 412.8134 413.3374 0.0796 -1.0000 -1.0000 0033803 1593532829.80 151.5173 60.0019 32.0000 1.9409 1.9429 412.9033 413.4277 0.0797 -1.0000 -1.0000 0033866 1593532829.90 151.5173 60.0019 32.0000 1.9409 1.9429 413.0259 413.5505 0.0797 -1.0000 -1.0000 0033928 1593532830.00 151.5173 60.0019 32.0000 1.9404 1.9424 413.1001 413.6252 0.0798 -1.0000 -1.0000 0034850 1593532830.10 151.5173 60.0019 32.0000 1.9406 1.9426 413.0369 413.5614 0.0796 -1.0000 -1.0000 0034912 1593532830.20 151.5173 60.0019 32.0000 1.9405 1.9425 412.9989 413.5240 0.0797 -1.0000 -1.0000 0034975 1593532830.30 151.4956 60.0019 32.0000 1.9411 1.9432 412.8411 413.3653 0.0797 -1.0000 -1.0000 0035037 1593532830.40 151.4956 60.0019 32.0000 1.9416 1.9436 412.8550 413.3808 0.0800 -1.0000 -1.0000 0035100 1593532830.50 151.4956 60.0019 32.0000 1.9413 1.9433 412.8561 413.3804 0.0797 -1.0000 -1.0000 0035178 1593532830.60 151.4956 60.0019 32.0000 1.9405 1.9426 412.8761 413.4011 0.0798 -1.0000 -1.0000 0035240 1593532830.70 151.4956 60.0019 32.0000 1.9402 1.9423 412.9087 413.4323 0.0795 -1.0000 -1.0000 0035334 1593532830.80 151.4956 60.0019 32.0000 1.9404 1.9424 412.9781 413.5029 0.0798 -1.0000 -1.0000 0035412 1593532830.90 151.4832 60.0019 32.0000 1.9405 1.9425 413.0328 413.5585 0.0798 -1.0000 -1.0000 0035475 1593532831.00 151.4832 60.0019 32.0000 1.9411 1.9431 412.9750 413.4996 0.0797 -1.0000 -1.0000 0035537 1593532831.10 151.4832 60.0019 32.0000 1.9412 1.9432 412.8417 413.3658 0.0797 -1.0000 -1.0000 0035615 1593532831.20 151.4832 60.0019 32.0000 1.9411 1.9431 412.8524 413.3765 0.0796 -1.0000 -1.0000 0035678 1593532831.30 151.4832 60.0019 32.0000 1.9408 1.9428 412.8793 413.4044 0.0798 -1.0000 -1.0000 0035740 1593532831.40 151.4832 60.0019 32.0000 1.9401 1.9422 412.9341 413.4593 0.0798 -1.0000 -1.0000 0035802 1593532831.50 151.4935 60.0019 32.0000 1.9399 1.9419 412.9158 413.4405 0.0797 -1.0000 -1.0000 0035865 1593532831.60 151.4932 60.0019 32.0000 1.9403 1.9423 413.0014 413.5260 0.0797 -1.0000 -1.0000 0035928 1593532831.70 151.4931 60.0019 32.0000 1.9403 1.9423 412.9524 413.4774 0.0797 -1.0000 -1.0000 0036006 1593532831.80 151.4931 60.0019 32.0000 1.9410 1.9430 412.9504 413.4761 0.0798 -1.0000 -1.0000 0036068 1593532831.90 151.4931 60.0019 32.0000 1.9404 1.9425 412.9658 413.4909 0.0798 -1.0000 -1.0000 0036146 1593532832.00 151.4931 60.0019 32.0000 1.9404 1.9424 412.8780 413.4028 0.0797 -1.0000 -1.0000 0036209 1593532832.10 151.4931 60.0019 32.0000 1.9402 1.9423 412.7895 413.3149 0.0799 -1.0000 -1.0000 0036865 1593532832.20 151.4931 60.0019 32.0000 1.9399 1.9420 412.9943 413.5202 0.0798 -1.0000 -1.0000 0036943 1593532832.30 151.4931 60.0019 32.0000 1.9404 1.9424 413.0387 413.5642 0.0798 -1.0000 -1.0000 0037005 1593532832.40 151.4931 60.0019 32.0000 1.9399 1.9419 413.0059 413.5307 0.0797 -1.0000 -1.0000 0037068 1593532832.50 151.4931 60.0019 32.0000 1.9401 1.9421 412.7804 413.3052 0.0797 -1.0000 -1.0000 0037146 1593532832.60 151.5040 60.0019 32.0000 1.9401 1.9421 412.9247 413.4489 0.0796 -1.0000 -1.0000 0037209 1593532832.70 151.5040 60.0019 32.0000 1.9402 1.9422 412.8150 413.3401 0.0798 -1.0000 -1.0000 0037271 1593532832.80 151.5040 60.0019 32.0000 1.9411 1.9431 412.8287 413.3537 0.0797 -1.0000 -1.0000 0037349 1593532832.90 151.5040 60.0019 32.0000 1.9401 1.9422 412.8911 413.4167 0.0799 -1.0000 -1.0000 0037412 1593532833.00 151.5040 60.0019 32.0000 1.9392 1.9412 412.8946 413.4198 0.0798 -1.0000 -1.0000 0037474 1593532833.10 151.5315 60.0019 32.0000 1.9396 1.9416 412.9609 413.4851 0.0796 -1.0000 -1.0000 0037537 1593532833.20 151.5315 60.0019 32.0000 1.9401 1.9421 412.9664 413.4902 0.0796 -1.0000 -1.0000 0037599 1593532833.30 151.5315 60.0019 32.0000 1.9411 1.9431 412.8336 413.3589 0.0798 -1.0000 -1.0000 0037662 1593532833.40 151.5315 60.0019 32.0000 1.9407 1.9427 412.8179 413.3425 0.0797 -1.0000 -1.0000 0037740 1593532833.50 151.5315 60.0019 32.0000 1.9406 1.9427 412.8443 413.3688 0.0797 -1.0000 -1.0000 0037802 1593532833.60 151.5240 60.0019 32.0000 1.9402 1.9422 412.8434 413.3681 0.0798 -1.0000 -1.0000 0037865 1593532833.70 151.5045 60.0019 32.0000 1.9406 1.9427 412.9976 413.5231 0.0798 -1.0000 -1.0000 0037943 1593532833.80 151.5045 60.0019 32.0000 1.9402 1.9422 413.0720 413.5961 0.0797 -1.0000 -1.0000 0038005 1593532833.90 151.5045 60.0019 32.0000 1.9399 1.9420 413.0555 413.5816 0.0799 -1.0000 -1.0000 0038068 1593532834.00 151.5045 60.0019 32.0000 1.9409 1.9429 412.9800 413.5053 0.0797 -1.0000 -1.0000 0038130 1593532834.10 151.5045 60.0019 32.0000 1.9402 1.9422 412.9160 413.4425 0.0799 -1.0000 -1.0000 0038193 1593532834.20 151.5045 60.0019 32.0000 1.9409 1.9429 412.8740 413.3982 0.0797 -1.0000 -1.0000 0038333 1593532834.30 151.5045 60.0019 32.0000 1.9405 1.9425 412.8445 413.3689 0.0797 -1.0000 -1.0000 0038396 1593532834.40 151.5045 60.0019 32.0000 1.9396 1.9416 412.9329 413.4578 0.0797 -1.0000 -1.0000 0038458 1593532834.50 151.5045 60.0019 32.0000 1.9405 1.9425 413.1079 413.6318 0.0795 -1.0000 -1.0000 0038537 1593532834.60 151.5045 60.0019 32.0000 1.9398 1.9418 413.0284 413.5533 0.0798 -1.0000 -1.0000 0038599 1593532834.70 151.5045 60.0019 32.0000 1.9401 1.9421 413.0751 413.5992 0.0796 -1.0000 -1.0000 0038880 1593532834.80 151.5045 60.0019 32.0000 1.9412 1.9432 412.9521 413.4774 0.0798 -1.0000 -1.0000 0038942 1593532834.90 151.5105 60.0024 32.0000 1.9412 1.9433 412.8767 413.4023 0.0799 -1.0000 -1.0000 0039005 1593532835.00 151.5105 60.0024 32.0000 1.9412 1.9432 412.9587 413.4840 0.0798 -1.0000 -1.0000 0039067 1593532835.10 151.5105 60.0024 32.0000 1.9404 1.9425 412.8999 413.4239 0.0796 -1.0000 -1.0000 0039146 1593532835.20 151.5105 60.0024 32.0000 1.9404 1.9424 412.9815 413.5070 0.0799 -1.0000 -1.0000 0039568 1593532835.30 151.5105 60.0024 32.0000 1.9403 1.9423 413.0258 413.5512 0.0798 -1.0000 -1.0000 0039630 1593532835.40 151.4784 60.0024 32.0000 1.9402 1.9422 412.9830 413.5076 0.0796 -1.0000 -1.0000 0039708 1593532835.50 151.4762 60.0024 32.0000 1.9404 1.9424 412.8770 413.4024 0.0798 -1.0000 -1.0000 0039771 1593532835.60 151.4762 60.0024 32.0000 1.9404 1.9424 412.8836 413.4083 0.0798 -1.0000 -1.0000 0039833 1593532835.70 151.4762 60.0024 32.0000 1.9410 1.9430 412.8357 413.3612 0.0798 -1.0000 -1.0000 0040114 1593532835.80 151.4762 60.0024 32.0000 1.9411 1.9432 412.8393 413.3637 0.0797 -1.0000 -1.0000 0040177 1593532835.90 151.4762 60.0024 32.0000 1.9403 1.9423 412.9425 413.4678 0.0798 -1.0000 -1.0000 0040255 1593532836.00 151.4762 60.0024 32.0000 1.9403 1.9424 413.0386 413.5641 0.0798 -1.0000 -1.0000 0040317 1593532836.10 151.4683 60.0024 32.0000 1.9402 1.9422 413.0675 413.5935 0.0798 -1.0000 -1.0000 0040380 1593532836.20 151.4683 60.0024 32.0000 1.9400 1.9420 413.0484 413.5734 0.0797 -1.0000 -1.0000 0040458 1593532836.30 151.4683 60.0024 32.0000 1.9410 1.9430 412.9506 413.4756 0.0798 -1.0000 -1.0000 0040520 1593532836.40 151.4683 60.0024 32.0000 1.9411 1.9431 412.9441 413.4691 0.0798 -1.0000 -1.0000 0040583 1593532836.50 151.4683 60.0024 32.0000 1.9411 1.9431 412.9411 413.4668 0.0799 -1.0000 -1.0000 0040645 1593532836.60 151.4782 60.0024 32.0000 1.9409 1.9429 413.0071 413.5331 0.0799 -1.0000 -1.0000 0040708 1593532836.70 151.4782 60.0024 32.0000 1.9405 1.9425 413.0251 413.5503 0.0797 -1.0000 -1.0000 0040770 1593532836.80 151.4782 60.0024 32.0000 1.9401 1.9421 413.0791 413.6040 0.0798 -1.0000 -1.0000 0041114 1593532836.90 151.4782 60.0024 32.0000 1.9404 1.9424 413.1432 413.6668 0.0795 -1.0000 -1.0000 0041177 1593532837.00 151.4782 60.0024 32.0000 1.9406 1.9427 413.0209 413.5454 0.0797 -1.0000 -1.0000 0041239 1593532837.10 151.5166 60.0024 32.0000 1.9406 1.9426 412.8851 413.4105 0.0798 -1.0000 -1.0000 0041301 1593532837.20 151.5256 60.0024 32.0000 1.9410 1.9431 412.9161 413.4407 0.0797 -1.0000 -1.0000 0041364 1593532837.30 151.5256 60.0024 32.0000 1.9412 1.9432 413.0172 413.5425 0.0797 -1.0000 -1.0000 0041614 1593532837.40 151.5256 60.0024 32.0000 1.9409 1.9429 413.0875 413.6133 0.0799 -1.0000 -1.0000 0041676 1593532837.50 151.5256 60.0024 32.0000 1.9404 1.9424 413.0331 413.5571 0.0796 -1.0000 -1.0000 0041739 1593532837.60 151.5256 60.0024 32.0000 1.9408 1.9428 412.9930 413.5169 0.0796 -1.0000 -1.0000 0041801 1593532837.70 151.4845 60.0024 32.0000 1.9409 1.9429 412.9791 413.5037 0.0797 -1.0000 -1.0000 0041880 1593532837.80 151.4845 60.0024 32.0000 1.9415 1.9436 412.9288 413.4526 0.0796 -1.0000 -1.0000 0042114 1593532837.90 151.4845 60.0024 32.0000 1.9417 1.9437 412.9554 413.4803 0.0798 -1.0000 -1.0000 0042192 1593532838.00 151.4845 60.0024 32.0000 1.9416 1.9437 412.9384 413.4635 0.0798 -1.0000 -1.0000 0042254 1593532838.10 151.4845 60.0024 32.0000 1.9406 1.9426 412.9051 413.4298 0.0797 -1.0000 -1.0000 0042317 1593532838.20 151.4908 60.0024 32.0000 1.9410 1.9430 412.9195 413.4442 0.0797 -1.0000 -1.0000 0042379 1593532838.30 151.4992 60.0024 32.0000 1.9413 1.9433 413.0906 413.6154 0.0797 -1.0000 -1.0000 0043020 1593532838.40 151.4992 60.0024 32.0000 1.9408 1.9429 413.2400 413.7655 0.0797 -1.0000 -1.0000 0043082 1593532838.50 151.4992 60.0024 32.0000 1.9404 1.9424 413.2096 413.7350 0.0798 -1.0000 -1.0000 0043160 1593532838.60 151.4992 60.0024 32.0000 1.9408 1.9428 413.0902 413.6159 0.0798 -1.0000 -1.0000 0043223 1593532838.70 151.4992 60.0024 32.0000 1.9412 1.9432 412.9823 413.5071 0.0798 -1.0000 -1.0000 0043285 1593532838.80 151.4910 60.0024 32.0000 1.9413 1.9434 412.9583 413.4832 0.0797 -1.0000 -1.0000 0043363 1593532838.90 151.4894 60.0024 32.0000 1.9409 1.9429 412.9988 413.5231 0.0797 -1.0000 -1.0000 0043410 1593532839.00 151.4894 60.0024 32.0000 1.9416 1.9437 413.1142 413.6393 0.0797 -1.0000 -1.0000 0043473 1593532839.10 151.4894 60.0024 32.0000 1.9408 1.9428 413.1593 413.6841 0.0797 -1.0000 -1.0000 0043551 1593532839.20 151.4894 60.0024 32.0000 1.9404 1.9425 413.0793 413.6035 0.0797 -1.0000 -1.0000 0043613 1593532839.30 151.4894 60.0024 32.0000 1.9406 1.9426 413.0760 413.6009 0.0796 -1.0000 -1.0000 0043676 1593532839.40 151.4901 60.0024 32.0000 1.9416 1.9436 412.9753 413.5001 0.0797 -1.0000 -1.0000 0043754 1593532839.50 151.4901 60.0024 32.0000 1.9413 1.9433 412.8979 413.4222 0.0797 -1.0000 -1.0000 0043816 1593532839.60 151.4901 60.0024 32.0000 1.9414 1.9435 412.9857 413.5102 0.0796 -1.0000 -1.0000 0043879 1593532839.70 151.4901 60.0024 32.0000 1.9412 1.9432 412.8668 413.3913 0.0797 -1.0000 -1.0000 0043942 1593532839.80 151.4901 60.0024 32.0000 1.9406 1.9426 413.0284 413.5533 0.0797 -1.0000 -1.0000 0044129 1593532839.90 151.4878 60.0020 32.0000 1.9405 1.9426 413.2158 413.7404 0.0796 -1.0000 -1.0000 0044207 1593532840.00 151.4877 60.0020 32.0000 1.9407 1.9427 413.1291 413.6535 0.0796 -1.0000 -1.0000 0044270 1593532840.10 151.4877 60.0020 32.0000 1.9410 1.9430 413.0764 413.6009 0.0797 -1.0000 -1.0000 0044332 1593532840.20 151.4877 60.0020 32.0000 1.9415 1.9435 412.9040 413.4277 0.0795 -1.0000 -1.0000 0044395 1593532840.30 151.4877 60.0020 32.0000 1.9420 1.9441 412.9357 413.4610 0.0797 -1.0000 -1.0000 0044472 1593532840.40 151.4877 60.0020 32.0000 1.9405 1.9425 412.9722 413.4960 0.0796 -1.0000 -1.0000 0044597 1593532840.50 151.4877 60.0020 32.0000 1.9404 1.9424 413.0080 413.5329 0.0797 -1.0000 -1.0000 0044676 1593532840.60 151.5135 60.0020 32.0000 1.9402 1.9423 413.1019 413.6267 0.0797 -1.0000 -1.0000 0044738 1593532840.70 151.5390 60.0020 32.0000 1.9396 1.9417 413.1142 413.6393 0.0797 -1.0000 -1.0000 0044800 1593532840.80 151.5390 60.0020 32.0000 1.9399 1.9420 413.0607 413.5859 0.0798 -1.0000 -1.0000 0044863 1593532840.90 151.5390 60.0020 32.0000 1.9413 1.9433 413.0101 413.5350 0.0797 -1.0000 -1.0000 0045144 1593532841.00 151.5390 60.0020 32.0000 1.9409 1.9430 412.9399 413.4648 0.0797 -1.0000 -1.0000 0045207 1593532841.10 151.5390 60.0020 32.0000 1.9408 1.9429 412.9353 413.4608 0.0798 -1.0000 -1.0000 0045285 1593532841.20 151.5390 60.0020 32.0000 1.9398 1.9418 413.0650 413.5897 0.0798 -1.0000 -1.0000 0045347 1593532841.30 151.5098 60.0020 32.0000 1.9396 1.9416 413.1245 413.6502 0.0798 -1.0000 -1.0000 0045410 1593532841.40 151.4556 60.0020 32.0000 1.9400 1.9421 413.0629 413.5871 0.0797 -1.0000 -1.0000 0045660 1593532841.50 151.4556 60.0020 32.0000 1.9414 1.9434 413.0933 413.6181 0.0797 -1.0000 -1.0000 0045722 1593532841.60 151.4556 60.0020 32.0000 1.9411 1.9432 412.9929 413.5190 0.0799 -1.0000 -1.0000 0045785 1593532841.70 151.4556 60.0020 32.0000 1.9410 1.9431 412.8363 413.3614 0.0798 -1.0000 -1.0000 0045847 1593532841.80 151.4556 60.0020 32.0000 1.9405 1.9426 412.8680 413.3936 0.0799 -1.0000 -1.0000 0045910 1593532841.90 151.5428 60.0020 32.0000 1.9404 1.9425 412.9026 413.4270 0.0796 -1.0000 -1.0000 0046097 1593532842.00 151.5428 60.0020 32.0000 1.9407 1.9427 413.0632 413.5881 0.0797 -1.0000 -1.0000 0046160 1593532842.10 151.5428 60.0020 32.0000 1.9409 1.9430 412.9851 413.5098 0.0798 -1.0000 -1.0000 0046222 1593532842.20 151.5428 60.0020 32.0000 1.9404 1.9424 412.9852 413.5103 0.0797 -1.0000 -1.0000 0046300 1593532842.30 151.5428 60.0020 32.0000 1.9402 1.9422 412.8739 413.3991 0.0798 -1.0000 -1.0000 0046363 1593532842.40 151.5446 60.0020 32.0000 1.9402 1.9422 412.8547 413.3795 0.0797 -1.0000 -1.0000 0046816 1593532842.50 151.5460 60.0020 32.0000 1.9404 1.9424 412.9033 413.4283 0.0798 -1.0000 -1.0000 0046878 1593532842.60 151.5460 60.0020 32.0000 1.9403 1.9424 413.0536 413.5784 0.0798 -1.0000 -1.0000 0046941 1593532842.70 151.5460 60.0020 32.0000 1.9400 1.9421 413.1345 413.6599 0.0797 -1.0000 -1.0000 0047003 1593532842.80 151.5460 60.0020 32.0000 1.9397 1.9417 413.0516 413.5773 0.0799 -1.0000 -1.0000 0047081 1593532842.90 151.5460 60.0020 32.0000 1.9398 1.9419 412.9342 413.4591 0.0798 -1.0000 -1.0000 0047315 1593532843.00 151.5320 60.0020 32.0000 1.9406 1.9427 412.9463 413.4713 0.0797 -1.0000 -1.0000 0047378 1593532843.10 151.5320 60.0020 32.0000 1.9404 1.9425 412.8519 413.3755 0.0796 -1.0000 -1.0000 0047456 1593532843.20 151.5320 60.0020 32.0000 1.9401 1.9421 413.0580 413.5830 0.0797 -1.0000 -1.0000 0047519 1593532843.30 151.5320 60.0020 32.0000 1.9400 1.9420 413.0501 413.5750 0.0797 -1.0000 -1.0000 0047581 1593532843.40 151.5320 60.0020 32.0000 1.9396 1.9417 413.0955 413.6216 0.0799 -1.0000 -1.0000 0047644 1593532843.50 151.5320 60.0020 32.0000 1.9402 1.9422 413.0686 413.5932 0.0797 -1.0000 -1.0000 0047706 1593532843.60 151.5389 60.0020 32.0000 1.9414 1.9434 413.0180 413.5433 0.0798 -1.0000 -1.0000 0047784 1593532843.70 151.5389 60.0020 32.0000 1.9404 1.9424 412.8975 413.4228 0.0798 -1.0000 -1.0000 0047847 1593532843.80 151.5389 60.0020 32.0000 1.9406 1.9426 412.8536 413.3780 0.0796 -1.0000 -1.0000 0047909 1593532843.90 151.5389 60.0020 32.0000 1.9407 1.9427 412.8505 413.3750 0.0797 -1.0000 -1.0000 0047987 1593532844.00 151.5389 60.0020 32.0000 1.9405 1.9426 412.9771 413.5019 0.0797 -1.0000 -1.0000 0048081 1593532844.10 151.5100 60.0020 32.0000 1.9405 1.9425 413.1078 413.6327 0.0797 -1.0000 -1.0000 0048144 1593532844.20 151.5053 60.0020 32.0000 1.9404 1.9424 413.1250 413.6500 0.0797 -1.0000 -1.0000 0048222 1593532844.30 151.5053 60.0020 32.0000 1.9405 1.9426 412.9427 413.4681 0.0798 -1.0000 -1.0000 0048284 1593532844.40 151.5053 60.0020 32.0000 1.9412 1.9433 412.8854 413.4100 0.0797 -1.0000 -1.0000 0048346 1593532844.50 151.5053 60.0020 32.0000 1.9408 1.9428 412.8304 413.3546 0.0797 -1.0000 -1.0000 0049534 1593532844.60 151.5053 60.0020 32.0000 1.9404 1.9425 412.8959 413.4207 0.0797 -1.0000 -1.0000 0049596 1593532844.70 151.5040 60.0026 32.0000 1.9394 1.9415 412.9988 413.5246 0.0799 -1.0000 -1.0000 0049659 1593532844.80 151.5040 60.0026 32.0000 1.9401 1.9421 413.0931 413.6177 0.0796 -1.0000 -1.0000 0049737 1593532844.90 151.5040 60.0026 32.0000 1.9400 1.9420 413.0794 413.6049 0.0798 -1.0000 -1.0000 0049799 1593532845.00 151.5040 60.0026 32.0000 1.9402 1.9422 412.9744 413.4987 0.0796 -1.0000 -1.0000 0049862 1593532845.10 151.5040 60.0026 32.0000 1.9406 1.9427 412.9203 413.4457 0.0799 -1.0000 -1.0000 0049940 1593532845.20 151.5217 60.0026 32.0000 1.9405 1.9425 412.8687 413.3944 0.0799 -1.0000 -1.0000 0050002 1593532845.30 151.5367 60.0026 32.0000 1.9406 1.9426 412.8974 413.4226 0.0797 -1.0000 -1.0000 0050065 1593532845.40 151.5367 60.0026 32.0000 1.9404 1.9424 412.9807 413.5054 0.0797 -1.0000 -1.0000 0050143 1593532845.50 151.5367 60.0026 32.0000 1.9397 1.9417 413.1188 413.6448 0.0798 -1.0000 -1.0000 0050206 1593532845.60 151.5367 60.0026 32.0000 1.9407 1.9427 413.1082 413.6328 0.0797 -1.0000 -1.0000 0050268 1593532845.70 151.5367 60.0026 32.0000 1.9403 1.9424 412.9943 413.5195 0.0798 -1.0000 -1.0000 0050331 1593532845.80 151.4850 60.0026 32.0000 1.9411 1.9432 412.8229 413.3478 0.0797 -1.0000 -1.0000 0050393 1593532845.90 151.4850 60.0026 32.0000 1.9416 1.9436 412.8231 413.3480 0.0798 -1.0000 -1.0000 0050471 1593532846.00 151.4850 60.0026 32.0000 1.9407 1.9427 412.9449 413.4704 0.0798 -1.0000 -1.0000 0050612 1593532846.10 151.4850 60.0026 32.0000 1.9398 1.9418 413.0567 413.5820 0.0797 -1.0000 -1.0000 0050674 1593532846.20 151.4850 60.0026 32.0000 1.9400 1.9421 413.0928 413.6174 0.0797 -1.0000 -1.0000 0050737 1593532846.30 151.4850 60.0026 32.0000 1.9399 1.9419 413.0663 413.5912 0.0797 -1.0000 -1.0000 0050799 1593532846.40 151.4850 60.0026 32.0000 1.9405 1.9425 412.9899 413.5145 0.0797 -1.0000 -1.0000 0050862 1593532846.50 151.4850 60.0026 32.0000 1.9406 1.9426 412.9161 413.4410 0.0798 -1.0000 -1.0000 0051111 1593532846.60 151.4850 60.0026 32.0000 1.9405 1.9425 412.8918 413.4174 0.0798 -1.0000 -1.0000 0051174 1593532846.70 151.4850 60.0026 32.0000 1.9408 1.9428 412.9243 413.4492 0.0798 -1.0000 -1.0000 0051237 1593532846.80 151.4850 60.0026 32.0000 1.9404 1.9424 413.0497 413.5745 0.0797 -1.0000 -1.0000 0051299 1593532846.90 151.4850 60.0026 32.0000 1.9397 1.9418 413.0892 413.6141 0.0797 -1.0000 -1.0000 0051362 1593532847.00 151.4223 60.0026 32.0000 1.9409 1.9430 413.0856 413.6093 0.0795 -1.0000 -1.0000 0051424 1593532847.10 151.4547 60.0026 32.0000 1.9403 1.9423 413.0922 413.6178 0.0798 -1.0000 -1.0000 0051502 1593532847.20 151.4547 60.0026 32.0000 1.9409 1.9429 413.0988 413.6236 0.0797 -1.0000 -1.0000 0051565 1593532847.30 151.4547 60.0026 32.0000 1.9405 1.9425 412.9954 413.5202 0.0797 -1.0000 -1.0000 0051627 1593532847.40 151.4547 60.0026 32.0000 1.9417 1.9437 412.9637 413.4893 0.0798 -1.0000 -1.0000 0051705 1593532847.50 151.4547 60.0026 32.0000 1.9413 1.9433 412.8304 413.3556 0.0798 -1.0000 -1.0000 0051830 1593532847.60 151.4547 60.0026 32.0000 1.9411 1.9431 412.9240 413.4488 0.0797 -1.0000 -1.0000 0051893 1593532847.70 151.4488 60.0026 32.0000 1.9405 1.9425 413.0814 413.6059 0.0797 -1.0000 -1.0000 0051955 1593532847.80 151.4488 60.0026 32.0000 1.9402 1.9422 413.1279 413.6538 0.0799 -1.0000 -1.0000 0052033 1593532847.90 151.4488 60.0026 32.0000 1.9403 1.9423 413.0606 413.5855 0.0797 -1.0000 -1.0000 0052111 1593532848.00 151.4488 60.0026 32.0000 1.9406 1.9427 413.0322 413.5574 0.0797 -1.0000 -1.0000 0052440 1593532848.10 151.4488 60.0026 32.0000 1.9407 1.9427 413.0716 413.5971 0.0798 -1.0000 -1.0000 0052502 1593532848.20 151.4562 60.0026 32.0000 1.9413 1.9433 412.9759 413.5009 0.0797 -1.0000 -1.0000 0052580 1593532848.30 151.4685 60.0026 32.0000 1.9412 1.9433 412.8561 413.3809 0.0798 -1.0000 -1.0000 0052643 1593532848.40 151.4685 60.0026 32.0000 1.9412 1.9432 412.8243 413.3494 0.0798 -1.0000 -1.0000 0052705 1593532848.50 151.4685 60.0026 32.0000 1.9409 1.9430 412.9179 413.4428 0.0798 -1.0000 -1.0000 0052768 1593532848.60 151.4685 60.0026 32.0000 1.9413 1.9433 412.8361 413.3617 0.0799 -1.0000 -1.0000 0052846 1593532848.70 151.4685 60.0026 32.0000 1.9406 1.9426 413.0897 413.6153 0.0798 -1.0000 -1.0000 0052908 1593532848.80 151.4878 60.0026 32.0000 1.9407 1.9427 413.0761 413.6017 0.0799 -1.0000 -1.0000 0052970 1593532848.90 151.4878 60.0026 32.0000 1.9405 1.9425 413.0370 413.5631 0.0799 -1.0000 -1.0000 0053033 1593532849.00 151.4878 60.0026 32.0000 1.9407 1.9428 413.0108 413.5366 0.0798 -1.0000 -1.0000 0053111 1593532849.10 151.4878 60.0026 32.0000 1.9413 1.9433 412.9763 413.5016 0.0798 -1.0000 -1.0000 0053345 1593532849.20 151.4878 60.0026 32.0000 1.9417 1.9437 412.9141 413.4383 0.0797 -1.0000 -1.0000 0053408 1593532849.30 151.5130 60.0026 32.0000 1.9408 1.9428 412.8367 413.3616 0.0798 -1.0000 -1.0000 0053470 1593532849.40 151.5187 60.0026 32.0000 1.9410 1.9431 412.9234 413.4489 0.0799 -1.0000 -1.0000 0053548 1593532849.50 151.5187 60.0026 32.0000 1.9411 1.9432 413.0617 413.5868 0.0798 -1.0000 -1.0000 0053611 1593532849.60 151.5187 60.0026 32.0000 1.9412 1.9432 413.1405 413.6665 0.0798 -1.0000 -1.0000 0054095 1593532849.70 151.5187 60.0026 32.0000 1.9405 1.9426 413.0924 413.6173 0.0797 -1.0000 -1.0000 0054174 1593532849.80 151.5187 60.0026 32.0000 1.9407 1.9427 412.9527 413.4786 0.0798 -1.0000 -1.0000 0054236 1593532849.90 151.5094 60.0029 32.0000 1.9418 1.9439 412.8357 413.3602 0.0797 -1.0000 -1.0000 0054298 1593532850.00 151.5094 60.0029 32.0000 1.9413 1.9433 412.8345 413.3596 0.0798 -1.0000 -1.0000 0054361 1593532850.10 151.5094 60.0029 32.0000 1.9412 1.9433 412.7795 413.3043 0.0798 -1.0000 -1.0000 0054595 1593532850.20 151.5094 60.0029 32.0000 1.9409 1.9429 412.9623 413.4875 0.0798 -1.0000 -1.0000 0054658 1593532850.30 151.5094 60.0029 32.0000 1.9407 1.9427 412.9580 413.4821 0.0795 -1.0000 -1.0000 0054720 1593532850.40 151.5512 60.0029 32.0000 1.9402 1.9422 413.0034 413.5268 0.0796 -1.0000 -1.0000 0054783 1593532850.50 151.5512 60.0029 32.0000 1.9405 1.9425 413.1111 413.6364 0.0798 -1.0000 -1.0000 0054861 1593532850.60 151.5512 60.0029 32.0000 1.9400 1.9420 413.1796 413.7045 0.0798 -1.0000 -1.0000 0054923 1593532850.70 151.5512 60.0029 32.0000 1.9408 1.9429 413.0581 413.5841 0.0798 -1.0000 -1.0000 0054986 1593532850.80 151.5512 60.0029 32.0000 1.9406 1.9426 413.0691 413.5939 0.0797 -1.0000 -1.0000 0055064 1593532850.90 151.5548 60.0029 32.0000 1.9404 1.9425 412.7970 413.3221 0.0797 -1.0000 -1.0000 0055126 1593532851.00 151.5756 60.0029 32.0000 1.9402 1.9423 412.7964 413.3207 0.0797 -1.0000 -1.0000 0055189 1593532851.10 151.5756 60.0029 32.0000 1.9405 1.9426 413.0016 413.5263 0.0797 -1.0000 -1.0000 0055611 1593532851.20 151.5756 60.0029 32.0000 1.9407 1.9427 413.0507 413.5762 0.0798 -1.0000 -1.0000 0055673 1593532851.30 151.5756 60.0029 32.0000 1.9404 1.9425 413.0835 413.6088 0.0798 -1.0000 -1.0000 0055736 1593532851.40 151.5756 60.0029 32.0000 1.9402 1.9423 413.0103 413.5351 0.0798 -1.0000 -1.0000 0055798 1593532851.50 151.5756 60.0029 32.0000 1.9403 1.9424 413.1106 413.6365 0.0798 -1.0000 -1.0000 0055861 1593532851.60 151.5446 60.0029 32.0000 1.9414 1.9434 413.0208 413.5446 0.0795 -1.0000 -1.0000 0056267 1593532851.70 151.5446 60.0029 32.0000 1.9407 1.9427 412.9298 413.4540 0.0797 -1.0000 -1.0000 0056329 1593532851.80 151.5446 60.0029 32.0000 1.9409 1.9429 412.8902 413.4147 0.0797 -1.0000 -1.0000 0056392 1593532851.90 151.5446 60.0029 32.0000 1.9408 1.9429 412.8607 413.3863 0.0798 -1.0000 -1.0000 0056470 1593532852.00 151.5446 60.0029 32.0000 1.9404 1.9424 413.0633 413.5882 0.0798 -1.0000 -1.0000 0056532 1593532852.10 151.5435 60.0029 32.0000 1.9404 1.9424 413.1336 413.6597 0.0799 -1.0000 -1.0000 0056595 1593532852.20 151.5434 60.0029 32.0000 1.9405 1.9425 413.1364 413.6629 0.0799 -1.0000 -1.0000 0056673 1593532852.30 151.5434 60.0029 32.0000 1.9410 1.9430 412.9614 413.4869 0.0799 -1.0000 -1.0000 0056735 1593532852.40 151.5434 60.0029 32.0000 1.9408 1.9428 412.9111 413.4369 0.0798 -1.0000 -1.0000 0056798 1593532852.50 151.5434 60.0029 32.0000 1.9408 1.9428 412.9548 413.4809 0.0799 -1.0000 -1.0000 0056876 1593532852.60 151.5430 60.0029 32.0000 1.9414 1.9435 412.8430 413.3686 0.0799 -1.0000 -1.0000 0056938 1593532852.70 151.5322 60.0029 32.0000 1.9400 1.9421 412.9994 413.5257 0.0800 -1.0000 -1.0000 0057079 1593532852.80 151.5322 60.0029 32.0000 1.9395 1.9416 413.1152 413.6409 0.0798 -1.0000 -1.0000 0057157 1593532852.90 151.5322 60.0029 32.0000 1.9403 1.9423 413.0457 413.5715 0.0798 -1.0000 -1.0000 0057220 1593532853.00 151.5322 60.0029 32.0000 1.9401 1.9422 413.1043 413.6294 0.0798 -1.0000 -1.0000 0057282 1593532853.10 151.5322 60.0029 32.0000 1.9398 1.9418 412.8210 413.3465 0.0798 -1.0000 -1.0000 0057360 1593532853.20 151.4997 60.0029 32.0000 1.9409 1.9429 412.8628 413.3886 0.0799 -1.0000 -1.0000 0057579 1593532853.30 151.4951 60.0029 32.0000 1.9410 1.9430 412.7950 413.3187 0.0796 -1.0000 -1.0000 0057641 1593532853.40 151.4951 60.0029 32.0000 1.9403 1.9423 412.9131 413.4380 0.0798 -1.0000 -1.0000 0057720 1593532853.50 151.4951 60.0029 32.0000 1.9392 1.9412 412.9489 413.4743 0.0798 -1.0000 -1.0000 0057782 1593532853.60 151.4951 60.0029 32.0000 1.9398 1.9419 413.0271 413.5531 0.0798 -1.0000 -1.0000 0057844 1593532853.70 151.4951 60.0029 32.0000 1.9399 1.9419 413.0882 413.6136 0.0798 -1.0000 -1.0000 0057923 1593532853.80 151.5278 60.0029 32.0000 1.9401 1.9421 413.0241 413.5493 0.0798 -1.0000 -1.0000 0057985 1593532853.90 151.5278 60.0029 32.0000 1.9401 1.9421 413.0791 413.6053 0.0799 -1.0000 -1.0000 0058063 1593532854.00 151.5278 60.0029 32.0000 1.9407 1.9427 412.9606 413.4862 0.0798 -1.0000 -1.0000 0058126 1593532854.10 151.5278 60.0029 32.0000 1.9405 1.9425 412.9049 413.4314 0.0800 -1.0000 -1.0000 0058188 1593532854.20 151.5278 60.0029 32.0000 1.9405 1.9425 412.9010 413.4267 0.0798 -1.0000 -1.0000 0058891 1593532854.30 151.5374 60.0029 32.0000 1.9398 1.9419 412.9761 413.5009 0.0797 -1.0000 -1.0000 0058953 1593532854.40 151.5806 60.0029 32.0000 1.9395 1.9416 413.0737 413.5995 0.0798 -1.0000 -1.0000 0059031 1593532854.50 151.5806 60.0029 32.0000 1.9397 1.9417 413.0440 413.5686 0.0797 -1.0000 -1.0000 0059094 1593532854.60 151.5806 60.0029 32.0000 1.9404 1.9424 412.9906 413.5151 0.0797 -1.0000 -1.0000 0059156 1593532854.70 151.5806 60.0029 32.0000 1.9411 1.9431 412.9336 413.4582 0.0797 -1.0000 -1.0000 0059219 1593532854.80 151.5806 60.0029 32.0000 1.9419 1.9439 412.9208 413.4465 0.0799 -1.0000 -1.0000 0059406 1593532854.90 151.5665 60.0023 32.0000 1.9415 1.9435 412.8874 413.4129 0.0798 -1.0000 -1.0000 0059469 1593532855.00 151.5665 60.0023 32.0000 1.9405 1.9426 412.9223 413.4473 0.0798 -1.0000 -1.0000 0059531 1593532855.10 151.5665 60.0023 32.0000 1.9401 1.9421 413.0102 413.5355 0.0798 -1.0000 -1.0000 0059609 1593532855.20 151.5665 60.0023 32.0000 1.9409 1.9429 413.0048 413.5296 0.0797 -1.0000 -1.0000 0059672 1593532855.30 151.5665 60.0023 32.0000 1.9408 1.9428 413.0361 413.5622 0.0798 -1.0000 -1.0000 0059750 1593532855.40 151.5665 60.0023 32.0000 1.9401 1.9421 412.8979 413.4224 0.0798 -1.0000 -1.0000 0059828 1593532855.50 151.4920 60.0023 32.0000 1.9411 1.9431 412.8835 413.4097 0.0800 -1.0000 -1.0000 0059891 1593532855.60 151.4920 60.0023 32.0000 1.9410 1.9430 412.8447 413.3700 0.0798 -1.0000 -1.0000 0059953 1593532855.70 151.4920 60.0023 32.0000 1.9403 1.9423 412.8808 413.4063 0.0798 -1.0000 -1.0000 0100031 1593532855.80 151.4920 60.0023 32.0000 1.9400 1.9420 412.9291 413.4536 0.0797 -1.0000 -1.0000 0100094 1593532855.90 151.4920 60.0023 32.0000 1.9405 1.9425 412.9871 413.5127 0.0799 -1.0000 -1.0000 0100156 1593532856.00 151.4920 60.0023 32.0000 1.9392 1.9413 413.0347 413.5602 0.0798 -1.0000 -1.0000 0100235 1593532856.10 151.4920 60.0023 32.0000 1.9396 1.9416 413.0180 413.5441 0.0799 -1.0000 -1.0000 0100297 1593532856.20 151.4920 60.0023 32.0000 1.9409 1.9429 413.0302 413.5559 0.0799 -1.0000 -1.0000 0100360 1593532856.30 151.4920 60.0023 32.0000 1.9403 1.9423 412.9984 413.5244 0.0799 -1.0000 -1.0000 0100422 1593532856.40 151.4920 60.0023 32.0000 1.9408 1.9428 412.7960 413.3203 0.0797 -1.0000 -1.0000 0100485 1593532856.50 151.4920 60.0023 32.0000 1.9403 1.9423 412.8161 413.3410 0.0798 -1.0000 -1.0000 0100563 1593532856.60 151.4336 60.0023 32.0000 1.9409 1.9429 412.9423 413.4679 0.0799 -1.0000 -1.0000 0100625 1593532856.70 151.4336 60.0023 32.0000 1.9400 1.9420 413.0610 413.5860 0.0798 -1.0000 -1.0000 0100688 1593532856.80 151.4336 60.0023 32.0000 1.9408 1.9428 413.0104 413.5361 0.0799 -1.0000 -1.0000 0100875 1593532856.90 151.4336 60.0023 32.0000 1.9409 1.9429 413.0249 413.5513 0.0800 -1.0000 -1.0000 0100937 1593532857.00 151.4336 60.0023 32.0000 1.9407 1.9427 412.9282 413.4537 0.0798 -1.0000 -1.0000 0101000 1593532857.10 151.4468 60.0023 32.0000 1.9416 1.9436 412.8376 413.3626 0.0797 -1.0000 -1.0000 0101078 1593532857.20 151.4565 60.0023 32.0000 1.9418 1.9438 412.8630 413.3881 0.0798 -1.0000 -1.0000 0101140 1593532857.30 151.4565 60.0023 32.0000 1.9416 1.9436 412.9506 413.4757 0.0798 -1.0000 -1.0000 0101359 1593532857.40 151.4565 60.0023 32.0000 1.9408 1.9428 412.9894 413.5148 0.0798 -1.0000 -1.0000 0101437 1593532857.50 151.4565 60.0023 32.0000 1.9410 1.9430 413.0303 413.5563 0.0798 -1.0000 -1.0000 0101500 1593532857.60 151.4565 60.0023 32.0000 1.9411 1.9432 413.0737 413.5985 0.0797 -1.0000 -1.0000 0101562 1593532857.70 151.4565 60.0023 32.0000 1.9409 1.9430 412.9068 413.4319 0.0798 -1.0000 -1.0000 0101625 1593532857.80 151.4549 60.0023 32.0000 1.9414 1.9435 412.8666 413.3928 0.0799 -1.0000 -1.0000 0101859 1593532857.90 151.4538 60.0023 32.0000 1.9412 1.9432 412.9099 413.4357 0.0799 -1.0000 -1.0000 0101922 1593532858.00 151.4538 60.0023 32.0000 1.9412 1.9432 412.9952 413.5207 0.0798 -1.0000 -1.0000 0101984 1593532858.10 151.4538 60.0023 32.0000 1.9412 1.9433 413.0043 413.5303 0.0799 -1.0000 -1.0000 0102046 1593532858.20 151.4538 60.0023 32.0000 1.9410 1.9430 413.0668 413.5921 0.0797 -1.0000 -1.0000 0102125 1593532858.30 151.4538 60.0023 32.0000 1.9406 1.9426 413.0574 413.5831 0.0799 -1.0000 -1.0000 0103187 1593532858.40 151.4690 60.0023 32.0000 1.9404 1.9424 413.0401 413.5662 0.0798 -1.0000 -1.0000 0103249 1593532858.50 151.4690 60.0023 32.0000 1.9411 1.9431 412.9935 413.5196 0.0800 -1.0000 -1.0000 0103328 1593532858.60 151.4690 60.0023 32.0000 1.9415 1.9436 412.9451 413.4698 0.0797 -1.0000 -1.0000 0103390 1593532858.70 151.4690 60.0023 32.0000 1.9415 1.9435 413.0353 413.5611 0.0799 -1.0000 -1.0000 0103452 1593532858.80 151.4690 60.0023 32.0000 1.9409 1.9429 413.0569 413.5819 0.0797 -1.0000 -1.0000 0103515 1593532858.90 151.4265 60.0023 32.0000 1.9406 1.9426 413.1331 413.6579 0.0798 -1.0000 -1.0000 0103578 1593532859.00 151.4230 60.0023 32.0000 1.9405 1.9425 413.1564 413.6831 0.0800 -1.0000 -1.0000 0103640 1593532859.10 151.4230 60.0023 32.0000 1.9405 1.9425 413.1047 413.6310 0.0799 -1.0000 -1.0000 0103718 1593532859.20 151.4230 60.0023 32.0000 1.9406 1.9426 413.0113 413.5359 0.0798 -1.0000 -1.0000 0103781 1593532859.30 151.4230 60.0023 32.0000 1.9415 1.9435 412.9334 413.4590 0.0798 -1.0000 -1.0000 0103843 1593532859.40 151.4348 60.0023 32.0000 1.9420 1.9440 412.9661 413.4920 0.0799 -1.0000 -1.0000 0103921 1593532859.50 151.4865 60.0023 32.0000 1.9418 1.9439 412.8880 413.4139 0.0800 -1.0000 -1.0000 0103984 1593532859.60 151.4865 60.0023 32.0000 1.9415 1.9436 412.8805 413.4057 0.0797 -1.0000 -1.0000 0104046 1593532859.70 151.4865 60.0023 32.0000 1.9411 1.9432 413.1226 413.6483 0.0799 -1.0000 -1.0000 0104124 1593532859.80 151.4865 60.0023 32.0000 1.9406 1.9426 413.1249 413.6506 0.0798 -1.0000 -1.0000 0104187 1593532859.90 151.4865 60.0023 32.0000 1.9406 1.9426 413.0768 413.6019 0.0797 -1.0000 -1.0000 0104249 1593532860.00 151.5051 60.0020 32.0000 1.9411 1.9431 412.9417 413.4673 0.0798 -1.0000 -1.0000 0104312 1593532860.10 151.5051 60.0020 32.0000 1.9414 1.9435 412.8624 413.3875 0.0798 -1.0000 -1.0000 0104374 1593532860.20 151.5051 60.0020 32.0000 1.9412 1.9433 412.8504 413.3757 0.0798 -1.0000 -1.0000 0104452 1593532860.30 151.5051 60.0020 32.0000 1.9411 1.9431 412.8848 413.4082 0.0796 -1.0000 -1.0000 0104515 1593532860.40 151.5051 60.0020 32.0000 1.9409 1.9430 413.0475 413.5725 0.0798 -1.0000 -1.0000 0104577 1593532860.50 151.5051 60.0020 32.0000 1.9403 1.9424 413.2555 413.7810 0.0798 -1.0000 -1.0000 0104655 1593532860.60 151.5051 60.0020 32.0000 1.9396 1.9417 413.0990 413.6245 0.0798 -1.0000 -1.0000 0104718 1593532860.70 151.5051 60.0020 32.0000 1.9402 1.9422 413.1358 413.6611 0.0797 -1.0000 -1.0000 0104780 1593532860.80 151.5051 60.0020 32.0000 1.9407 1.9427 412.9631 413.4888 0.0799 -1.0000 -1.0000 0104843 1593532860.90 151.5051 60.0020 32.0000 1.9406 1.9426 412.7767 413.3021 0.0798 -1.0000 -1.0000 0104905 1593532861.00 151.5051 60.0020 32.0000 1.9403 1.9424 412.8477 413.3723 0.0797 -1.0000 -1.0000 0104968 1593532861.10 151.4950 60.0020 32.0000 1.9402 1.9422 412.8827 413.4081 0.0798 -1.0000 -1.0000 0105061 1593532861.20 151.4933 60.0020 32.0000 1.9406 1.9426 413.0320 413.5577 0.0799 -1.0000 -1.0000 0105108 1593532861.30 151.4933 60.0020 32.0000 1.9400 1.9420 413.0737 413.5997 0.0799 -1.0000 -1.0000 0105171 1593532861.40 151.4933 60.0020 32.0000 1.9396 1.9416 413.0539 413.5802 0.0799 -1.0000 -1.0000 0105358 1593532861.50 151.4933 60.0020 32.0000 1.9395 1.9415 413.1293 413.6550 0.0798 -1.0000 -1.0000 0105421 1593532861.60 151.4933 60.0020 32.0000 1.9404 1.9424 413.0632 413.5894 0.0799 -1.0000 -1.0000 0105483 1593532861.70 151.5293 60.0020 32.0000 1.9409 1.9429 413.0811 413.6078 0.0801 -1.0000 -1.0000 0105561 1593532861.80 151.5293 60.0020 32.0000 1.9399 1.9419 412.9972 413.5228 0.0798 -1.0000 -1.0000 0105624 1593532861.90 151.5293 60.0020 32.0000 1.9405 1.9425 412.9267 413.4516 0.0798 -1.0000 -1.0000 0106124 1593532862.00 151.5293 60.0020 32.0000 1.9407 1.9427 412.8836 413.4092 0.0798 -1.0000 -1.0000 0106186 1593532862.10 151.5293 60.0020 32.0000 1.9404 1.9425 412.9997 413.5246 0.0797 -1.0000 -1.0000 0106249 1593532862.20 151.5567 60.0020 32.0000 1.9401 1.9421 413.0907 413.6159 0.0797 -1.0000 -1.0000 0106311 1593532862.30 151.5567 60.0020 32.0000 1.9400 1.9420 413.1807 413.7065 0.0799 -1.0000 -1.0000 0106374 1593532862.40 151.5567 60.0020 32.0000 1.9403 1.9423 413.1575 413.6823 0.0797 -1.0000 -1.0000 0106436 1593532862.50 151.5567 60.0020 32.0000 1.9410 1.9430 413.0856 413.6112 0.0798 -1.0000 -1.0000 0106514 1593532862.60 151.5567 60.0020 32.0000 1.9407 1.9428 412.9310 413.4566 0.0799 -1.0000 -1.0000 0106577 1593532862.70 151.5255 60.0020 32.0000 1.9405 1.9426 412.8730 413.3992 0.0799 -1.0000 -1.0000 0106639 1593532862.80 151.4747 60.0020 32.0000 1.9402 1.9423 412.8991 413.4241 0.0798 -1.0000 -1.0000 0106702 1593532862.90 151.4747 60.0020 32.0000 1.9409 1.9429 412.8844 413.4097 0.0798 -1.0000 -1.0000 0106905 1593532863.00 151.4747 60.0020 32.0000 1.9404 1.9424 413.0767 413.6016 0.0797 -1.0000 -1.0000 0106967 1593532863.10 151.4747 60.0020 32.0000 1.9393 1.9413 413.0973 413.6234 0.0798 -1.0000 -1.0000 0107030 1593532863.20 151.4747 60.0020 32.0000 1.9402 1.9422 413.0175 413.5439 0.0800 -1.0000 -1.0000 0107092 1593532863.30 151.5067 60.0020 32.0000 1.9404 1.9424 412.8637 413.3893 0.0798 -1.0000 -1.0000 0107155 1593532863.40 151.5067 60.0020 32.0000 1.9406 1.9426 412.8343 413.3590 0.0797 -1.0000 -1.0000 0107358 1593532863.50 151.5067 60.0020 32.0000 1.9405 1.9425 412.8597 413.3841 0.0797 -1.0000 -1.0000 0107420 1593532863.60 151.5067 60.0020 32.0000 1.9409 1.9429 412.8338 413.3598 0.0799 -1.0000 -1.0000 0107483 1593532863.70 151.5067 60.0020 32.0000 1.9395 1.9415 412.9774 413.5026 0.0798 -1.0000 -1.0000 0107545 1593532863.80 151.5002 60.0020 32.0000 1.9394 1.9414 413.0250 413.5508 0.0798 -1.0000 -1.0000 0107608 1593532863.90 151.4964 60.0020 32.0000 1.9405 1.9425 413.0417 413.5668 0.0798 -1.0000 -1.0000 0107951 1593532864.00 151.4964 60.0020 32.0000 1.9404 1.9425 413.0397 413.5655 0.0799 -1.0000 -1.0000 0108014 1593532864.10 151.4964 60.0020 32.0000 1.9400 1.9421 412.9442 413.4710 0.0800 -1.0000 -1.0000 0108077 1593532864.20 151.4964 60.0020 32.0000 1.9403 1.9423 412.8270 413.3528 0.0798 -1.0000 -1.0000 0108139 1593532864.30 151.4964 60.0020 32.0000 1.9401 1.9421 413.0018 413.5273 0.0799 -1.0000 -1.0000 0108201 1593532864.40 151.4524 60.0020 32.0000 1.9401 1.9422 413.1008 413.6272 0.0799 -1.0000 -1.0000 0108264 1593532864.50 151.4524 60.0020 32.0000 1.9399 1.9419 413.0597 413.5857 0.0798 -1.0000 -1.0000 0108358 1593532864.60 151.4524 60.0020 32.0000 1.9401 1.9422 413.0530 413.5783 0.0798 -1.0000 -1.0000 0108420 1593532864.70 151.4524 60.0020 32.0000 1.9405 1.9425 413.0997 413.6250 0.0798 -1.0000 -1.0000 0108483 1593532864.80 151.4524 60.0020 32.0000 1.9407 1.9427 412.9392 413.4645 0.0798 -1.0000 -1.0000 0108561 1593532864.90 151.5242 60.0025 32.0000 1.9407 1.9427 412.8491 413.3741 0.0798 -1.0000 -1.0000 0108623 1593532865.00 151.5242 60.0025 32.0000 1.9411 1.9431 412.8507 413.3758 0.0798 -1.0000 -1.0000 0109639 1593532865.10 151.5242 60.0025 32.0000 1.9408 1.9428 412.9652 413.4903 0.0797 -1.0000 -1.0000 0109717 1593532865.20 151.5242 60.0025 32.0000 1.9404 1.9424 413.0288 413.5542 0.0798 -1.0000 -1.0000 0109779 1593532865.30 151.5242 60.0025 32.0000 1.9399 1.9419 413.0395 413.5651 0.0798 -1.0000 -1.0000 0109842 1593532865.40 151.5118 60.0025 32.0000 1.9397 1.9418 412.9313 413.4565 0.0798 -1.0000 -1.0000 0109904 1593532865.50 151.4576 60.0025 32.0000 1.9402 1.9422 412.8916 413.4167 0.0798 -1.0000 -1.0000 0109967 1593532865.60 151.4576 60.0025 32.0000 1.9408 1.9428 412.8200 413.3459 0.0799 -1.0000 -1.0000 0110029 1593532865.70 151.4576 60.0025 32.0000 1.9401 1.9421 412.8549 413.3816 0.0800 -1.0000 -1.0000 0110107 1593532865.80 151.4576 60.0025 32.0000 1.9405 1.9425 412.8807 413.4060 0.0798 -1.0000 -1.0000 0110170 1593532865.90 151.4576 60.0025 32.0000 1.9396 1.9416 413.0368 413.5619 0.0798 -1.0000 -1.0000 0110248 1593532866.00 151.4775 60.0025 32.0000 1.9397 1.9417 413.1253 413.6518 0.0799 -1.0000 -1.0000 0110310 1593532866.10 151.4775 60.0025 32.0000 1.9398 1.9419 413.0946 413.6210 0.0798 -1.0000 -1.0000 0110373 1593532866.20 151.4775 60.0025 32.0000 1.9403 1.9423 413.1306 413.6562 0.0800 -1.0000 -1.0000 0110435 1593532866.30 151.4775 60.0025 32.0000 1.9406 1.9426 412.8590 413.3856 0.0800 -1.0000 -1.0000 0110498 1593532866.40 151.4775 60.0025 32.0000 1.9403 1.9423 412.8473 413.3724 0.0798 -1.0000 -1.0000 0110560 1593532866.50 151.4769 60.0025 32.0000 1.9398 1.9419 412.9251 413.4507 0.0799 -1.0000 -1.0000 0110638 1593532866.60 151.4757 60.0025 32.0000 1.9400 1.9421 413.0023 413.5283 0.0799 -1.0000 -1.0000 0110701 1593532866.70 151.4757 60.0025 32.0000 1.9398 1.9418 413.0851 413.6111 0.0799 -1.0000 -1.0000 0110763 1593532866.80 151.4757 60.0025 32.0000 1.9401 1.9421 413.1552 413.6809 0.0798 -1.0000 -1.0000 0110841 1593532866.90 151.4757 60.0025 32.0000 1.9404 1.9424 413.0947 413.6217 0.0800 -1.0000 -1.0000 0110904 1593532867.00 151.4757 60.0025 32.0000 1.9405 1.9426 413.0245 413.5508 0.0799 -1.0000 -1.0000 0110966 1593532867.10 151.4757 60.0025 32.0000 1.9409 1.9429 412.7965 413.3224 0.0800 -1.0000 -1.0000 0111029 1593532867.20 151.4485 60.0025 32.0000 1.9407 1.9427 412.8846 413.4093 0.0798 -1.0000 -1.0000 0111091 1593532867.30 151.4485 60.0025 32.0000 1.9404 1.9424 412.8285 413.3542 0.0799 -1.0000 -1.0000 0111154 1593532867.40 151.4485 60.0025 32.0000 1.9406 1.9426 413.0478 413.5742 0.0800 -1.0000 -1.0000 0111232 1593532867.50 151.4485 60.0025 32.0000 1.9400 1.9420 413.0665 413.5931 0.0799 -1.0000 -1.0000 0111294 1593532867.60 151.4485 60.0025 32.0000 1.9409 1.9429 413.0946 413.6204 0.0798 -1.0000 -1.0000 0111826 1593532867.70 151.4498 60.0025 32.0000 1.9405 1.9425 412.9551 413.4808 0.0799 -1.0000 -1.0000 0111904 1593532867.80 151.4642 60.0025 32.0000 1.9413 1.9433 412.8954 413.4224 0.0800 -1.0000 -1.0000 0111966 1593532867.90 151.4642 60.0025 32.0000 1.9417 1.9437 412.9077 413.4338 0.0800 -1.0000 -1.0000 0112044 1593532868.00 151.4642 60.0025 32.0000 1.9418 1.9438 412.8995 413.4261 0.0800 -1.0000 -1.0000 0112107 1593532868.10 151.4642 60.0025 32.0000 1.9408 1.9429 412.9254 413.4508 0.0798 -1.0000 -1.0000 0112169 1593532868.20 151.4642 60.0025 32.0000 1.9407 1.9427 413.0152 413.5410 0.0799 -1.0000 -1.0000 0112232 1593532868.30 151.4373 60.0025 32.0000 1.9406 1.9427 413.0696 413.5955 0.0799 -1.0000 -1.0000 0112294 1593532868.40 151.4373 60.0025 32.0000 1.9405 1.9426 413.1160 413.6420 0.0799 -1.0000 -1.0000 0112357 1593532868.50 151.4373 60.0025 32.0000 1.9409 1.9430 413.1449 413.6705 0.0798 -1.0000 -1.0000 0112435 1593532868.60 151.4373 60.0025 32.0000 1.9408 1.9428 413.0509 413.5761 0.0798 -1.0000 -1.0000 0113138 1593532868.70 151.4373 60.0025 32.0000 1.9416 1.9437 412.9234 413.4494 0.0800 -1.0000 -1.0000 0113200 1593532868.80 151.4538 60.0025 32.0000 1.9415 1.9435 412.9100 413.4358 0.0799 -1.0000 -1.0000 0113278 1593532868.90 151.4712 60.0025 32.0000 1.9412 1.9433 412.9285 413.4541 0.0798 -1.0000 -1.0000 0113341 1593532869.00 151.4808 60.0025 32.0000 1.9415 1.9435 412.9722 413.4978 0.0799 -1.0000 -1.0000 0113403 1593532869.10 151.4816 60.0025 32.0000 1.9413 1.9434 413.0850 413.6108 0.0799 -1.0000 -1.0000 0113481 1593532869.20 151.4816 60.0025 32.0000 1.9412 1.9432 413.0481 413.5737 0.0798 -1.0000 -1.0000 0113528 1593532869.30 151.4816 60.0025 32.0000 1.9410 1.9430 413.0845 413.6099 0.0798 -1.0000 -1.0000 0113591 1593532869.40 151.5030 60.0025 32.0000 1.9415 1.9436 413.0283 413.5546 0.0799 -1.0000 -1.0000 0113669 1593532869.50 151.5030 60.0025 32.0000 1.9412 1.9432 412.9578 413.4837 0.0799 -1.0000 -1.0000 0113731 1593532869.60 151.5030 60.0025 32.0000 1.9411 1.9431 412.8829 413.4089 0.0799 -1.0000 -1.0000 0113856 1593532869.70 151.5030 60.0025 32.0000 1.9411 1.9432 412.8761 413.4013 0.0799 -1.0000 -1.0000 0113935 1593532869.80 151.5030 60.0025 32.0000 1.9416 1.9436 412.9527 413.4786 0.0799 -1.0000 -1.0000 0113997 1593532869.90 151.5306 60.0022 32.0000 1.9409 1.9430 413.1164 413.6419 0.0798 -1.0000 -1.0000 0114075 1593532870.00 151.5430 60.0020 32.0000 1.9408 1.9428 413.0352 413.5620 0.0800 -1.0000 -1.0000 0114138 1593532870.10 151.5430 60.0020 32.0000 1.9415 1.9435 412.9587 413.4840 0.0798 -1.0000 -1.0000 0114606 1593532870.20 151.5430 60.0020 32.0000 1.9415 1.9435 412.9395 413.4653 0.0799 -1.0000 -1.0000 0114684 1593532870.30 151.5430 60.0020 32.0000 1.9413 1.9434 412.8740 413.3993 0.0798 -1.0000 -1.0000 0114747 1593532870.40 151.5430 60.0020 32.0000 1.9418 1.9438 412.8961 413.4217 0.0798 -1.0000 -1.0000 0114825 1593532870.50 151.5583 60.0020 32.0000 1.9416 1.9437 413.0063 413.5326 0.0799 -1.0000 -1.0000 0114903 1593532870.60 151.5583 60.0020 32.0000 1.9416 1.9436 412.9515 413.4770 0.0798 -1.0000 -1.0000 0114965 1593532870.70 151.5583 60.0020 32.0000 1.9410 1.9431 413.0230 413.5484 0.0798 -1.0000 -1.0000 0115028 1593532870.80 151.5583 60.0020 32.0000 1.9405 1.9426 413.0585 413.5841 0.0799 -1.0000 -1.0000 0115106 1593532870.90 151.5583 60.0020 32.0000 1.9418 1.9439 412.9882 413.5145 0.0799 -1.0000 -1.0000 0115168 1593532871.00 151.5583 60.0020 32.0000 1.9418 1.9438 412.9552 413.4805 0.0797 -1.0000 -1.0000 0115231 1593532871.10 151.5583 60.0020 32.0000 1.9416 1.9436 412.9360 413.4605 0.0798 -1.0000 -1.0000 0115309 1593532871.20 151.5583 60.0020 32.0000 1.9418 1.9439 412.9837 413.5100 0.0800 -1.0000 -1.0000 0115528 1593532871.30 151.5583 60.0020 32.0000 1.9401 1.9422 413.0531 413.5798 0.0800 -1.0000 -1.0000 0115590 1593532871.40 151.5442 60.0020 32.0000 1.9400 1.9420 413.0791 413.6047 0.0799 -1.0000 -1.0000 0115668 1593532871.50 151.5442 60.0020 32.0000 1.9407 1.9427 413.0760 413.6021 0.0799 -1.0000 -1.0000 0115731 1593532871.60 151.5234 60.0020 32.0000 1.9408 1.9428 413.1040 413.6298 0.0798 -1.0000 -1.0000 0115793 1593532871.70 151.4770 60.0020 32.0000 1.9411 1.9431 412.9372 413.4619 0.0798 -1.0000 -1.0000 0116387 1593532871.80 151.4770 60.0020 32.0000 1.9414 1.9435 412.9814 413.5071 0.0798 -1.0000 -1.0000 0116449 1593532871.90 151.4770 60.0020 32.0000 1.9396 1.9417 412.9840 413.5098 0.0799 -1.0000 -1.0000 0116512 1593532872.00 151.4770 60.0020 32.0000 1.9405 1.9425 413.0787 413.6051 0.0799 -1.0000 -1.0000 0116575 1593532872.10 151.4770 60.0020 32.0000 1.9399 1.9419 413.0841 413.6104 0.0799 -1.0000 -1.0000 0116637 1593532872.20 151.5024 60.0020 32.0000 1.9399 1.9420 413.1204 413.6465 0.0798 -1.0000 -1.0000 0116715 1593532872.30 151.5024 60.0020 32.0000 1.9401 1.9421 413.0875 413.6126 0.0798 -1.0000 -1.0000 0116778 1593532872.40 151.5024 60.0020 32.0000 1.9406 1.9427 413.0827 413.6080 0.0798 -1.0000 -1.0000 0116840 1593532872.50 151.5024 60.0020 32.0000 1.9408 1.9429 412.9223 413.4481 0.0799 -1.0000 -1.0000 0116918 1593532872.60 151.5024 60.0020 32.0000 1.9411 1.9431 412.8678 413.3945 0.0800 -1.0000 -1.0000 0116980 1593532872.70 151.5024 60.0020 32.0000 1.9409 1.9429 412.8501 413.3759 0.0799 -1.0000 -1.0000 0117043 1593532872.80 151.5836 60.0020 32.0000 1.9408 1.9428 412.8874 413.4135 0.0799 -1.0000 -1.0000 0117105 1593532872.90 151.6060 60.0020 32.0000 1.9405 1.9426 413.0748 413.6012 0.0799 -1.0000 -1.0000 0117168 1593532873.00 151.6060 60.0020 32.0000 1.9409 1.9429 413.0055 413.5306 0.0797 -1.0000 -1.0000 0117230 1593532873.10 151.6060 60.0020 32.0000 1.9406 1.9426 413.0330 413.5575 0.0798 -1.0000 -1.0000 0117308 1593532873.20 151.6060 60.0020 32.0000 1.9417 1.9437 412.9393 413.4655 0.0799 -1.0000 -1.0000 0117887 1593532873.30 151.6060 60.0020 32.0000 1.9408 1.9429 412.8798 413.4067 0.0800 -1.0000 -1.0000 0117949 1593532873.40 151.5495 60.0020 32.0000 1.9403 1.9423 412.8992 413.4249 0.0799 -1.0000 -1.0000 0118027 1593532873.50 151.5495 60.0020 32.0000 1.9408 1.9429 412.8898 413.4161 0.0800 -1.0000 -1.0000 0118090 1593532873.60 151.5495 60.0020 32.0000 1.9404 1.9425 413.0292 413.5555 0.0799 -1.0000 -1.0000 0118152 1593532873.70 151.5495 60.0020 32.0000 1.9398 1.9419 413.0469 413.5718 0.0797 -1.0000 -1.0000 0118230 1593532873.80 151.5539 60.0020 32.0000 1.9401 1.9421 413.0073 413.5332 0.0799 -1.0000 -1.0000 0118277 1593532873.90 151.5393 60.0020 32.0000 1.9408 1.9428 413.0398 413.5658 0.0798 -1.0000 -1.0000 0118371 1593532874.00 151.5393 60.0020 32.0000 1.9407 1.9428 413.0033 413.5278 0.0797 -1.0000 -1.0000 0118433 1593532874.10 151.5393 60.0020 32.0000 1.9405 1.9425 412.9190 413.4436 0.0797 -1.0000 -1.0000 0118496 1593532874.20 151.5393 60.0020 32.0000 1.9403 1.9423 412.9642 413.4901 0.0799 -1.0000 -1.0000 0118574 1593532874.30 151.5393 60.0020 32.0000 1.9399 1.9420 412.9860 413.5118 0.0799 -1.0000 -1.0000 0118637 1593532874.40 151.5393 60.0020 32.0000 1.9395 1.9415 413.0365 413.5627 0.0799 -1.0000 -1.0000 0118699 1593532874.50 151.5159 60.0010 32.0000 1.9408 1.9428 413.0349 413.5595 0.0797 -1.0000 -1.0000 0118761 1593532874.60 151.5159 60.0010 32.0000 1.9418 1.9439 413.0803 413.6055 0.0798 -1.0000 -1.0000 0118824 1593532874.70 151.5159 60.0010 32.0000 1.9413 1.9433 413.0477 413.5733 0.0799 -1.0000 -1.0000 0118886 1593532874.80 151.5159 60.0010 32.0000 1.9413 1.9433 412.8678 413.3941 0.0799 -1.0000 -1.0000 0119230 1593532874.90 151.5159 60.0010 32.0000 1.9403 1.9423 412.8930 413.4180 0.0798 -1.0000 -1.0000 0119293 1593532875.00 151.5159 60.0010 32.0000 1.9403 1.9423 413.0061 413.5320 0.0799 -1.0000 -1.0000 0119355 1593532875.10 151.5159 60.0010 32.0000 1.9402 1.9422 413.0352 413.5608 0.0798 -1.0000 -1.0000 0119433 1593532875.20 151.5159 60.0010 32.0000 1.9409 1.9430 412.9560 413.4813 0.0798 -1.0000 -1.0000 0119496 1593532875.30 151.5159 60.0010 32.0000 1.9408 1.9429 412.8753 413.4008 0.0798 -1.0000 -1.0000 0119839 1593532875.40 151.5159 60.0010 32.0000 1.9413 1.9433 412.8951 413.4200 0.0798 -1.0000 -1.0000 0119917 1593532875.50 151.5159 60.0010 32.0000 1.9405 1.9425 412.8630 413.3885 0.0799 -1.0000 -1.0000 0119980 1593532875.60 151.5095 60.0010 32.0000 1.9400 1.9420 413.0017 413.5280 0.0799 -1.0000 -1.0000 0120042 1593532875.70 151.4955 60.0010 32.0000 1.9398 1.9418 413.0455 413.5714 0.0799 -1.0000 -1.0000 0120121 1593532875.80 151.4955 60.0010 32.0000 1.9402 1.9422 413.0605 413.5864 0.0799 -1.0000 -1.0000 0120183 1593532875.90 151.4955 60.0010 32.0000 1.9399 1.9419 413.0361 413.5625 0.0800 -1.0000 -1.0000 0120261 1593532876.00 151.4955 60.0010 32.0000 1.9420 1.9440 413.0201 413.5464 0.0799 -1.0000 -1.0000 0120324 1593532876.10 151.4955 60.0010 32.0000 1.9413 1.9433 413.0166 413.5430 0.0799 -1.0000 -1.0000 0120386 1593532876.20 151.4387 60.0010 32.0000 1.9404 1.9425 412.9104 413.4358 0.0798 -1.0000 -1.0000 0120448 1593532876.30 151.3975 60.0010 32.0000 1.9401 1.9422 412.8593 413.3849 0.0799 -1.0000 -1.0000 0120511 1593532876.40 151.3975 60.0010 32.0000 1.9402 1.9423 412.9242 413.4504 0.0799 -1.0000 -1.0000 0120574 1593532876.50 151.3975 60.0010 32.0000 1.9398 1.9419 412.9197 413.4455 0.0799 -1.0000 -1.0000 0120651 1593532876.60 151.3975 60.0010 32.0000 1.9397 1.9418 413.0375 413.5632 0.0798 -1.0000 -1.0000 0120714 1593532876.70 151.3975 60.0010 32.0000 1.9404 1.9425 413.0760 413.6026 0.0800 -1.0000 -1.0000 0120777 1593532876.80 151.3975 60.0010 32.0000 1.9400 1.9421 412.9778 413.5039 0.0799 -1.0000 -1.0000 0120855 1593532876.90 151.4600 60.0010 32.0000 1.9404 1.9424 412.9334 413.4601 0.0800 -1.0000 -1.0000 0120917 1593532877.00 151.4600 60.0010 32.0000 1.9402 1.9423 412.7888 413.3147 0.0799 -1.0000 -1.0000 0120979 1593532877.10 151.4600 60.0010 32.0000 1.9402 1.9423 412.9120 413.4372 0.0798 -1.0000 -1.0000 0121042 1593532877.20 151.4600 60.0010 32.0000 1.9402 1.9422 412.9753 413.5009 0.0798 -1.0000 -1.0000 0121104 1593532877.30 151.4600 60.0010 32.0000 1.9401 1.9422 413.0029 413.5290 0.0799 -1.0000 -1.0000 0121386 1593532877.40 151.4600 60.0010 32.0000 1.9399 1.9420 412.9363 413.4627 0.0799 -1.0000 -1.0000 0121464 1593532877.50 151.4600 60.0010 32.0000 1.9408 1.9428 412.9332 413.4585 0.0798 -1.0000 -1.0000 0121526 1593532877.60 151.4244 60.0010 32.0000 1.9410 1.9430 412.8866 413.4134 0.0800 -1.0000 -1.0000 0121589 1593532877.70 151.4244 60.0010 32.0000 1.9404 1.9424 412.8950 413.4211 0.0799 -1.0000 -1.0000 0121651 1593532877.80 151.4244 60.0010 32.0000 1.9403 1.9423 413.0068 413.5333 0.0800 -1.0000 -1.0000 0121714 1593532877.90 151.4244 60.0010 32.0000 1.9402 1.9422 413.0343 413.5608 0.0800 -1.0000 -1.0000 0122386 1593532878.00 151.4244 60.0010 32.0000 1.9398 1.9418 413.0398 413.5666 0.0800 -1.0000 -1.0000 0122448 1593532878.10 151.4244 60.0010 32.0000 1.9402 1.9422 413.1010 413.6277 0.0800 -1.0000 -1.0000 0122510 1593532878.20 151.4244 60.0010 32.0000 1.9411 1.9431 412.9787 413.5058 0.0800 -1.0000 -1.0000 0122573 1593532878.30 151.4244 60.0010 32.0000 1.9413 1.9434 412.9111 413.4371 0.0799 -1.0000 -1.0000 0122635 1593532878.40 151.4244 60.0010 32.0000 1.9413 1.9434 412.9167 413.4429 0.0800 -1.0000 -1.0000 0122870 1593532878.50 151.4244 60.0010 32.0000 1.9407 1.9427 412.9610 413.4878 0.0799 -1.0000 -1.0000 0122948 1593532878.60 151.4244 60.0010 32.0000 1.9404 1.9424 413.1269 413.6530 0.0800 -1.0000 -1.0000 0123010 1593532878.70 151.4393 60.0010 32.0000 1.9404 1.9424 413.1997 413.7257 0.0798 -1.0000 -1.0000 0123073 1593532878.80 151.4393 60.0010 32.0000 1.9406 1.9426 413.0668 413.5925 0.0798 -1.0000 -1.0000 0123151 1593532878.90 151.4393 60.0010 32.0000 1.9413 1.9433 412.9038 413.4292 0.0798 -1.0000 -1.0000 0123370 1593532879.00 151.4393 60.0010 32.0000 1.9409 1.9430 412.8849 413.4117 0.0801 -1.0000 -1.0000 0123432 1593532879.10 151.4393 60.0010 32.0000 1.9417 1.9437 412.9331 413.4595 0.0799 -1.0000 -1.0000 0123510 1593532879.20 151.4697 60.0010 32.0000 1.9417 1.9438 412.8682 413.3941 0.0799 -1.0000 -1.0000 0123573 1593532879.30 151.4735 60.0010 32.0000 1.9406 1.9427 412.9919 413.5179 0.0799 -1.0000 -1.0000 0123635 1593532879.40 151.4735 60.0010 32.0000 1.9403 1.9424 412.9611 413.4879 0.0800 -1.0000 -1.0000 0123698 1593532879.50 151.4735 60.0010 32.0000 1.9402 1.9422 413.0767 413.6030 0.0799 -1.0000 -1.0000 0123760 1593532879.60 151.4735 60.0010 32.0000 1.9404 1.9424 413.0273 413.5529 0.0799 -1.0000 -1.0000 0123823 1593532879.70 151.4735 60.0010 32.0000 1.9416 1.9436 412.9018 413.4283 0.0800 -1.0000 -1.0000 0123901 1593532879.80 151.4524 60.0010 32.0000 1.9411 1.9431 412.9521 413.4780 0.0799 -1.0000 -1.0000 0123963 1593532879.90 151.4524 60.0010 32.0000 1.9411 1.9431 412.8493 413.3757 0.0800 -1.0000 -1.0000 0124042 1593532880.00 151.4524 60.0010 32.0000 1.9408 1.9429 412.8930 413.4196 0.0800 -1.0000 -1.0000 0124104 1593532880.10 151.4524 60.0010 32.0000 1.9402 1.9422 412.9472 413.4733 0.0800 -1.0000 -1.0000 0124166 1593532880.20 151.4524 60.0010 32.0000 1.9397 1.9417 412.9351 413.4623 0.0801 -1.0000 -1.0000 0124229 1593532880.30 151.4524 60.0010 32.0000 1.9401 1.9421 412.9634 413.4904 0.0801 -1.0000 -1.0000 0124291 1593532880.40 151.4524 60.0010 32.0000 1.9401 1.9422 413.0265 413.5533 0.0800 -1.0000 -1.0000 0124354 1593532880.50 151.4741 60.0010 32.0000 1.9400 1.9420 413.0365 413.5630 0.0799 -1.0000 -1.0000 0124432 1593532880.60 151.4741 60.0010 32.0000 1.9401 1.9421 412.9835 413.5098 0.0800 -1.0000 -1.0000 0124495 1593532880.70 151.4741 60.0010 32.0000 1.9404 1.9424 412.9227 413.4494 0.0800 -1.0000 -1.0000 0124557 1593532880.80 151.4741 60.0010 32.0000 1.9407 1.9428 412.8662 413.3935 0.0801 -1.0000 -1.0000 0124635 1593532880.90 151.4741 60.0010 32.0000 1.9404 1.9424 412.9233 413.4500 0.0800 -1.0000 -1.0000 0125150 1593532881.00 151.4741 60.0010 32.0000 1.9399 1.9420 412.9549 413.4810 0.0799 -1.0000 -1.0000 0125213 1593532881.10 151.4741 60.0010 32.0000 1.9404 1.9425 412.9830 413.5092 0.0799 -1.0000 -1.0000 0125291 1593532881.20 151.4741 60.0010 32.0000 1.9404 1.9424 413.0100 413.5358 0.0798 -1.0000 -1.0000 0125353 1593532881.30 151.4741 60.0010 32.0000 1.9405 1.9425 412.8645 413.3901 0.0799 -1.0000 -1.0000 0125416 1593532881.40 151.4741 60.0010 32.0000 1.9410 1.9430 412.8533 413.3798 0.0800 -1.0000 -1.0000 0125729 1593532881.50 151.4741 60.0010 32.0000 1.9410 1.9430 412.8067 413.3322 0.0798 -1.0000 -1.0000 0125791 1593532881.60 151.4741 60.0010 32.0000 1.9408 1.9428 412.9369 413.4632 0.0800 -1.0000 -1.0000 0125853 1593532881.70 151.5123 60.0010 32.0000 1.9403 1.9424 413.0761 413.6033 0.0801 -1.0000 -1.0000 0125916 1593532881.80 151.5123 60.0010 32.0000 1.9405 1.9425 413.0365 413.5632 0.0799 -1.0000 -1.0000 0125979 1593532881.90 151.5123 60.0010 32.0000 1.9410 1.9431 412.8638 413.3903 0.0800 -1.0000 -1.0000 0126056 1593532882.00 151.5123 60.0010 32.0000 1.9408 1.9428 412.8633 413.3897 0.0800 -1.0000 -1.0000 0126119 1593532882.10 151.5123 60.0010 32.0000 1.9407 1.9428 412.8636 413.3889 0.0798 -1.0000 -1.0000 0126182 1593532882.20 151.5212 60.0010 32.0000 1.9404 1.9424 412.9610 413.4876 0.0800 -1.0000 -1.0000 0126260 1593532882.30 151.5278 60.0010 32.0000 1.9402 1.9422 412.9993 413.5261 0.0800 -1.0000 -1.0000 0126322 1593532882.40 151.5278 60.0010 32.0000 1.9394 1.9414 413.1600 413.6851 0.0797 -1.0000 -1.0000 0126385 1593532882.50 151.5278 60.0010 32.0000 1.9402 1.9422 413.0510 413.5764 0.0798 -1.0000 -1.0000 0127119 1593532882.60 151.5278 60.0010 32.0000 1.9398 1.9418 412.9894 413.5154 0.0799 -1.0000 -1.0000 0127181 1593532882.70 151.5277 60.0010 32.0000 1.9405 1.9426 412.9561 413.4828 0.0799 -1.0000 -1.0000 0127244 1593532882.80 151.5247 60.0010 32.0000 1.9412 1.9433 412.8695 413.3952 0.0799 -1.0000 -1.0000 0127322 1593532882.90 151.5247 60.0010 32.0000 1.9412 1.9432 412.9308 413.4572 0.0800 -1.0000 -1.0000 0127384 1593532883.00 151.5247 60.0010 32.0000 1.9403 1.9423 413.0458 413.5721 0.0799 -1.0000 -1.0000 0127447 1593532883.10 151.5247 60.0010 32.0000 1.9402 1.9422 413.0474 413.5737 0.0799 -1.0000 -1.0000 0127509 1593532883.20 151.5247 60.0010 32.0000 1.9400 1.9420 413.2024 413.7286 0.0799 -1.0000 -1.0000 0127572 1593532883.30 151.5247 60.0010 32.0000 1.9405 1.9426 412.9938 413.5199 0.0800 -1.0000 -1.0000 0127634 1593532883.40 151.5247 60.0010 32.0000 1.9410 1.9431 412.9810 413.5078 0.0800 -1.0000 -1.0000 0127713 1593532883.50 151.5247 60.0010 32.0000 1.9396 1.9417 412.8008 413.3267 0.0799 -1.0000 -1.0000 0127775 1593532883.60 151.5247 60.0010 32.0000 1.9409 1.9429 412.9456 413.4713 0.0799 -1.0000 -1.0000 0127837 1593532883.70 151.5247 60.0010 32.0000 1.9410 1.9431 412.8583 413.3843 0.0800 -1.0000 -1.0000 0127916 1593532883.80 151.5247 60.0010 32.0000 1.9406 1.9427 412.9230 413.4488 0.0799 -1.0000 -1.0000 0127978 1593532883.90 151.5247 60.0010 32.0000 1.9398 1.9418 413.0014 413.5276 0.0799 -1.0000 -1.0000 0128041 1593532884.00 151.5582 60.0010 32.0000 1.9400 1.9420 412.9532 413.4796 0.0800 -1.0000 -1.0000 0128150 1593532884.10 151.5590 60.0010 32.0000 1.9406 1.9427 412.8966 413.4224 0.0799 -1.0000 -1.0000 0128212 1593532884.20 151.5590 60.0010 32.0000 1.9414 1.9434 412.8075 413.3336 0.0799 -1.0000 -1.0000 0128275 1593532884.30 151.5590 60.0010 32.0000 1.9411 1.9432 412.8775 413.4037 0.0800 -1.0000 -1.0000 0128337 1593532884.40 151.5590 60.0010 32.0000 1.9411 1.9432 412.9719 413.4981 0.0799 -1.0000 -1.0000 0128400 1593532884.50 151.5006 60.0010 32.0000 1.9399 1.9419 412.9803 413.5065 0.0799 -1.0000 -1.0000 0128478 1593532884.60 151.4332 60.0011 32.0000 1.9403 1.9423 413.0499 413.5762 0.0800 -1.0000 -1.0000 0128540 1593532884.70 151.4332 60.0011 32.0000 1.9407 1.9428 413.0687 413.5954 0.0799 -1.0000 -1.0000 0128603 1593532884.80 151.4332 60.0011 32.0000 1.9401 1.9422 412.9310 413.4567 0.0799 -1.0000 -1.0000 0128681 1593532884.90 151.4332 60.0011 32.0000 1.9403 1.9423 412.9880 413.5144 0.0800 -1.0000 -1.0000 0128744 1593532885.00 151.4332 60.0011 32.0000 1.9408 1.9429 412.7801 413.3062 0.0799 -1.0000 -1.0000 0129181 1593532885.10 151.4332 60.0011 32.0000 1.9410 1.9430 412.9376 413.4630 0.0798 -1.0000 -1.0000 0129243 1593532885.20 151.4332 60.0011 32.0000 1.9401 1.9421 413.0502 413.5761 0.0799 -1.0000 -1.0000 0129306 1593532885.30 151.4332 60.0011 32.0000 1.9406 1.9427 413.1339 413.6614 0.0800 -1.0000 -1.0000 0129384 1593532885.40 151.4332 60.0011 32.0000 1.9402 1.9422 412.9910 413.5173 0.0800 -1.0000 -1.0000 0129446 1593532885.50 151.4332 60.0011 32.0000 1.9406 1.9426 412.8793 413.4053 0.0799 -1.0000 -1.0000 0129618 1593532885.60 151.4332 60.0011 32.0000 1.9413 1.9433 412.7357 413.2626 0.0801 -1.0000 -1.0000 0129681 1593532885.70 151.4311 60.0011 32.0000 1.9409 1.9430 412.8420 413.3694 0.0802 -1.0000 -1.0000 0129759 1593532885.80 151.4308 60.0011 32.0000 1.9411 1.9431 412.8356 413.3618 0.0800 -1.0000 -1.0000 0129821 1593532885.90 151.4308 60.0011 32.0000 1.9403 1.9424 413.0278 413.5539 0.0798 -1.0000 -1.0000 0129899 1593532886.00 151.4308 60.0011 32.0000 1.9404 1.9424 413.1310 413.6564 0.0798 -1.0000 -1.0000 0130165 1593532886.10 151.4308 60.0011 32.0000 1.9398 1.9418 413.0194 413.5453 0.0799 -1.0000 -1.0000 0130228 1593532886.20 151.4371 60.0011 32.0000 1.9403 1.9424 412.9648 413.4906 0.0799 -1.0000 -1.0000 0130306 1593532886.30 151.4772 60.0011 32.0000 1.9414 1.9434 412.9060 413.4326 0.0800 -1.0000 -1.0000 0130368 1593532886.40 151.4361 60.0011 32.0000 1.9415 1.9435 412.8464 413.3733 0.0800 -1.0000 -1.0000 0130446 1593532886.50 151.4361 60.0011 32.0000 1.9408 1.9429 412.8186 413.3457 0.0802 -1.0000 -1.0000 0130634 1593532886.60 151.4361 60.0011 32.0000 1.9405 1.9426 412.8448 413.3717 0.0800 -1.0000 -1.0000 0130696 1593532886.70 151.4361 60.0011 32.0000 1.9409 1.9429 412.9204 413.4465 0.0799 -1.0000 -1.0000 0130759 1593532886.80 151.4704 60.0011 32.0000 1.9401 1.9421 413.0651 413.5915 0.0800 -1.0000 -1.0000 0130821 1593532886.90 151.4704 60.0011 32.0000 1.9409 1.9429 413.1179 413.6453 0.0801 -1.0000 -1.0000 0130883 1593532887.00 151.4704 60.0011 32.0000 1.9405 1.9426 412.9930 413.5198 0.0800 -1.0000 -1.0000 0131618 1593532887.10 151.4704 60.0011 32.0000 1.9415 1.9435 412.9154 413.4417 0.0800 -1.0000 -1.0000 0131696 1593532887.20 151.4704 60.0011 32.0000 1.9410 1.9431 412.8681 413.3944 0.0800 -1.0000 -1.0000 0131758 1593532887.30 151.4704 60.0011 32.0000 1.9410 1.9430 412.8974 413.4243 0.0801 -1.0000 -1.0000 0131821 1593532887.40 151.4704 60.0011 32.0000 1.9404 1.9425 412.9871 413.5138 0.0800 -1.0000 -1.0000 0131899 1593532887.50 151.4704 60.0011 32.0000 1.9397 1.9417 413.0595 413.5863 0.0800 -1.0000 -1.0000 0131962 1593532887.60 151.4704 60.0011 32.0000 1.9403 1.9424 413.0725 413.5993 0.0800 -1.0000 -1.0000 0132024 1593532887.70 151.4704 60.0011 32.0000 1.9412 1.9433 412.9766 413.5037 0.0801 -1.0000 -1.0000 0132087 1593532887.80 151.4704 60.0011 32.0000 1.9423 1.9443 412.9054 413.4334 0.0801 -1.0000 -1.0000 0132149 1593532887.90 151.4704 60.0011 32.0000 1.9419 1.9440 412.8146 413.3401 0.0798 -1.0000 -1.0000 0132227 1593532888.00 151.4396 60.0011 32.0000 1.9411 1.9432 412.8717 413.3977 0.0800 -1.0000 -1.0000 0132290 1593532888.10 151.4396 60.0011 32.0000 1.9407 1.9427 412.9888 413.5151 0.0800 -1.0000 -1.0000 0132352 1593532888.20 151.4396 60.0011 32.0000 1.9401 1.9421 413.0859 413.6130 0.0800 -1.0000 -1.0000 0132430 1593532888.30 151.4396 60.0011 32.0000 1.9404 1.9425 413.0923 413.6185 0.0799 -1.0000 -1.0000 0132493 1593532888.40 151.4396 60.0011 32.0000 1.9403 1.9424 413.0372 413.5635 0.0800 -1.0000 -1.0000 0132555 1593532888.50 151.4791 60.0011 32.0000 1.9412 1.9433 412.8058 413.3323 0.0799 -1.0000 -1.0000 0132633 1593532888.60 151.5002 60.0011 32.0000 1.9407 1.9428 412.8916 413.4178 0.0800 -1.0000 -1.0000 0132899 1593532888.70 151.5002 60.0011 32.0000 1.9405 1.9426 413.0884 413.6148 0.0799 -1.0000 -1.0000 0132961 1593532888.80 151.5002 60.0011 32.0000 1.9400 1.9420 413.1319 413.6586 0.0800 -1.0000 -1.0000 0133039 1593532888.90 151.5002 60.0011 32.0000 1.9408 1.9429 413.1457 413.6733 0.0801 -1.0000 -1.0000 0133102 1593532889.00 151.5002 60.0011 32.0000 1.9396 1.9416 413.1815 413.7085 0.0800 -1.0000 -1.0000 0133180 1593532889.10 151.4496 60.0011 32.0000 1.9407 1.9427 413.1074 413.6342 0.0800 -1.0000 -1.0000 0133242 1593532889.20 151.4496 60.0011 32.0000 1.9409 1.9429 412.9360 413.4612 0.0799 -1.0000 -1.0000 0133383 1593532889.30 151.4496 60.0011 32.0000 1.9417 1.9437 412.8706 413.3981 0.0801 -1.0000 -1.0000 0133445 1593532889.40 151.4496 60.0011 32.0000 1.9411 1.9432 412.9047 413.4318 0.0801 -1.0000 -1.0000 0133508 1593532889.50 151.4496 60.0011 32.0000 1.9409 1.9429 412.8524 413.3784 0.0800 -1.0000 -1.0000 0133570 1593532889.60 151.5059 60.0010 32.0000 1.9408 1.9428 413.1338 413.6609 0.0799 -1.0000 -1.0000 0133633 1593532889.70 151.5132 60.0010 32.0000 1.9409 1.9429 413.0939 413.6204 0.0800 -1.0000 -1.0000 0134367 1593532889.80 151.5132 60.0010 32.0000 1.9412 1.9432 413.1077 413.6343 0.0800 -1.0000 -1.0000 0134430 1593532889.90 151.5132 60.0010 32.0000 1.9416 1.9437 412.9617 413.4878 0.0799 -1.0000 -1.0000 0134508 1593532890.00 151.5132 60.0010 32.0000 1.9409 1.9429 412.9230 413.4488 0.0799 -1.0000 -1.0000 0134570 1593532890.10 151.5134 60.0010 32.0000 1.9409 1.9429 412.9048 413.4311 0.0799 -1.0000 -1.0000 0134648 1593532890.20 151.5187 60.0010 32.0000 1.9406 1.9426 413.0185 413.5446 0.0799 -1.0000 -1.0000 0134711 1593532890.30 151.5187 60.0010 32.0000 1.9407 1.9428 413.0920 413.6192 0.0801 -1.0000 -1.0000 0134773 1593532890.40 151.5187 60.0010 32.0000 1.9412 1.9432 413.0854 413.6119 0.0799 -1.0000 -1.0000 0134836 1593532890.50 151.5187 60.0010 32.0000 1.9404 1.9424 413.0419 413.5686 0.0800 -1.0000 -1.0000 0134914 1593532890.60 151.5187 60.0010 32.0000 1.9416 1.9437 412.9569 413.4841 0.0800 -1.0000 -1.0000 0134976 1593532890.70 151.5187 60.0010 32.0000 1.9414 1.9435 412.9718 413.4972 0.0799 -1.0000 -1.0000 0135101 1593532890.80 151.5187 60.0010 32.0000 1.9408 1.9428 412.9974 413.5239 0.0800 -1.0000 -1.0000 0135179 1593532890.90 151.5187 60.0010 32.0000 1.9412 1.9432 413.0132 413.5395 0.0799 -1.0000 -1.0000 0135242 1593532891.00 151.5187 60.0010 32.0000 1.9411 1.9431 413.0612 413.5879 0.0800 -1.0000 -1.0000 0135304 1593532891.10 151.5187 60.0010 32.0000 1.9415 1.9435 412.9972 413.5239 0.0800 -1.0000 -1.0000 0135367 1593532891.20 151.5187 60.0010 32.0000 1.9414 1.9435 412.9058 413.4315 0.0798 -1.0000 -1.0000 0135429 1593532891.30 151.5417 60.0010 32.0000 1.9417 1.9437 412.8919 413.4186 0.0800 -1.0000 -1.0000 0135492 1593532891.40 151.5444 60.0010 32.0000 1.9409 1.9430 412.8792 413.4052 0.0799 -1.0000 -1.0000 0135570 1593532891.50 151.5444 60.0010 32.0000 1.9404 1.9424 412.9840 413.5104 0.0800 -1.0000 -1.0000 0135632 1593532891.60 151.5444 60.0010 32.0000 1.9408 1.9428 413.0866 413.6126 0.0798 -1.0000 -1.0000 0135726 1593532891.70 151.5444 60.0010 32.0000 1.9407 1.9427 413.0632 413.5882 0.0797 -1.0000 -1.0000 0135929 1593532891.80 151.5444 60.0010 32.0000 1.9406 1.9427 412.9430 413.4691 0.0800 -1.0000 -1.0000 0135992 1593532891.90 151.5444 60.0010 32.0000 1.9405 1.9426 412.9728 413.4989 0.0799 -1.0000 -1.0000 0136070 1593532892.00 151.5444 60.0010 32.0000 1.9417 1.9438 412.9113 413.4382 0.0801 -1.0000 -1.0000 0136132 1593532892.10 151.5444 60.0010 32.0000 1.9412 1.9432 412.8031 413.3296 0.0800 -1.0000 -1.0000 0136195 1593532892.20 151.5444 60.0010 32.0000 1.9404 1.9424 412.8001 413.3260 0.0799 -1.0000 -1.0000 0136273 1593532892.30 151.5444 60.0010 32.0000 1.9403 1.9423 412.9364 413.4627 0.0800 -1.0000 -1.0000 0136336 1593532892.40 151.5541 60.0010 32.0000 1.9397 1.9418 412.9782 413.5052 0.0800 -1.0000 -1.0000 0136398 1593532892.50 151.5541 60.0010 32.0000 1.9408 1.9428 413.0527 413.5792 0.0799 -1.0000 -1.0000 0136460 1593532892.60 151.5541 60.0010 32.0000 1.9401 1.9421 413.0217 413.5475 0.0798 -1.0000 -1.0000 0136523 1593532892.70 151.5541 60.0010 32.0000 1.9402 1.9422 413.0804 413.6062 0.0799 -1.0000 -1.0000 0136585 1593532892.80 151.5541 60.0010 32.0000 1.9411 1.9431 413.0800 413.6069 0.0800 -1.0000 -1.0000 0136882 1593532892.90 151.5541 60.0010 32.0000 1.9408 1.9428 412.8705 413.3974 0.0801 -1.0000 -1.0000 0136945 1593532893.00 151.5626 60.0010 32.0000 1.9403 1.9424 412.9102 413.4374 0.0801 -1.0000 -1.0000 0137007 1593532893.10 151.5626 60.0010 32.0000 1.9405 1.9426 412.9770 413.5034 0.0799 -1.0000 -1.0000 0137085 1593532893.20 151.5626 60.0010 32.0000 1.9404 1.9424 413.0861 413.6131 0.0800 -1.0000 -1.0000 0137148 1593532893.30 151.5626 60.0010 32.0000 1.9399 1.9419 413.0687 413.5945 0.0799 -1.0000 -1.0000 0137367 1593532893.40 151.5626 60.0010 32.0000 1.9407 1.9428 413.0782 413.6057 0.0802 -1.0000 -1.0000 0137460 1593532893.50 151.5626 60.0010 32.0000 1.9403 1.9424 412.9611 413.4862 0.0798 -1.0000 -1.0000 0137523 1593532893.60 151.5626 60.0010 32.0000 1.9413 1.9434 412.8533 413.3795 0.0800 -1.0000 -1.0000 0137585 1593532893.70 151.5583 60.0010 32.0000 1.9409 1.9429 412.7961 413.3224 0.0800 -1.0000 -1.0000 0137648 1593532893.80 151.5171 60.0010 32.0000 1.9404 1.9424 412.8768 413.4040 0.0801 -1.0000 -1.0000 0137898 1593532893.90 151.5171 60.0010 32.0000 1.9408 1.9428 412.9190 413.4457 0.0800 -1.0000 -1.0000 0137960 1593532894.00 151.5171 60.0010 32.0000 1.9405 1.9426 413.0254 413.5527 0.0801 -1.0000 -1.0000 0138023 1593532894.10 151.4789 60.0010 32.0000 1.9402 1.9423 413.0052 413.5322 0.0801 -1.0000 -1.0000 0138085 1593532894.20 151.4789 60.0010 32.0000 1.9404 1.9424 412.9847 413.5119 0.0800 -1.0000 -1.0000 0138163 1593532894.30 151.4789 60.0010 32.0000 1.9404 1.9425 412.8018 413.3281 0.0800 -1.0000 -1.0000 0138397 1593532894.40 151.4789 60.0010 32.0000 1.9404 1.9424 412.8236 413.3487 0.0799 -1.0000 -1.0000 0138460 1593532894.50 151.4789 60.0010 32.0000 1.9415 1.9435 412.8814 413.4083 0.0801 -1.0000 -1.0000 0138538 1593532894.60 151.4816 60.0010 32.0000 1.9405 1.9425 412.9377 413.4638 0.0799 -1.0000 -1.0000 0138601 1593532894.70 151.5176 60.0013 32.0000 1.9401 1.9421 413.0392 413.5658 0.0799 -1.0000 -1.0000 0138663 1593532894.80 151.5176 60.0013 32.0000 1.9396 1.9416 413.0410 413.5669 0.0800 -1.0000 -1.0000 0139022 1593532894.90 151.5176 60.0013 32.0000 1.9405 1.9425 413.0669 413.5940 0.0800 -1.0000 -1.0000 0139085 1593532895.00 151.5176 60.0013 32.0000 1.9412 1.9432 413.0413 413.5682 0.0800 -1.0000 -1.0000 0139147 1593532895.10 151.5176 60.0013 32.0000 1.9405 1.9425 412.8712 413.3983 0.0801 -1.0000 -1.0000 0139225 1593532895.20 151.4458 60.0013 32.0000 1.9408 1.9428 412.8748 413.4028 0.0801 -1.0000 -1.0000 0139288 1593532895.30 151.4458 60.0013 32.0000 1.9410 1.9431 412.8760 413.4024 0.0800 -1.0000 -1.0000 0139631 1593532895.40 151.4458 60.0013 32.0000 1.9402 1.9423 412.9648 413.4920 0.0801 -1.0000 -1.0000 0139694 1593532895.50 151.4458 60.0013 32.0000 1.9402 1.9422 413.1195 413.6473 0.0801 -1.0000 -1.0000 0139756 1593532895.60 151.4458 60.0013 32.0000 1.9408 1.9428 413.0870 413.6139 0.0799 -1.0000 -1.0000 0139819 1593532895.70 151.4533 60.0013 32.0000 1.9404 1.9424 413.0917 413.6180 0.0799 -1.0000 -1.0000 0139897 1593532895.80 151.4609 60.0013 32.0000 1.9408 1.9428 412.9120 413.4388 0.0801 -1.0000 -1.0000 0140116 1593532895.90 151.4609 60.0013 32.0000 1.9412 1.9433 412.8285 413.3561 0.0802 -1.0000 -1.0000 0140194 1593532896.00 151.4609 60.0013 32.0000 1.9414 1.9434 412.8485 413.3760 0.0800 -1.0000 -1.0000 0140256 1593532896.10 151.4609 60.0013 32.0000 1.9409 1.9429 412.8201 413.3456 0.0799 -1.0000 -1.0000 0140319 1593532896.20 151.4609 60.0013 32.0000 1.9410 1.9431 413.0769 413.6039 0.0801 -1.0000 -1.0000 0140397 1593532896.30 151.4677 60.0013 32.0000 1.9405 1.9425 413.1451 413.6721 0.0800 -1.0000 -1.0000 0140460 1593532896.40 151.4677 60.0013 32.0000 1.9400 1.9421 413.0720 413.5986 0.0800 -1.0000 -1.0000 0140647 1593532896.50 151.4677 60.0013 32.0000 1.9407 1.9427 413.0126 413.5385 0.0799 -1.0000 -1.0000 0140725 1593532896.60 151.4677 60.0013 32.0000 1.9412 1.9432 412.9150 413.4422 0.0801 -1.0000 -1.0000 0140788 1593532896.70 151.4677 60.0013 32.0000 1.9424 1.9445 412.8733 413.4004 0.0801 -1.0000 -1.0000 0140850 1593532896.80 151.4596 60.0013 32.0000 1.9415 1.9436 412.8338 413.3602 0.0800 -1.0000 -1.0000 0140912 1593532896.90 151.4578 60.0013 32.0000 1.9414 1.9435 412.9603 413.4880 0.0801 -1.0000 -1.0000 0141100 1593532897.00 151.4578 60.0013 32.0000 1.9404 1.9425 413.0710 413.5974 0.0799 -1.0000 -1.0000 0141162 1593532897.10 151.4578 60.0013 32.0000 1.9401 1.9421 413.1498 413.6769 0.0801 -1.0000 -1.0000 0141240 1593532897.20 151.4578 60.0013 32.0000 1.9405 1.9425 413.1251 413.6524 0.0800 -1.0000 -1.0000 0141303 1593532897.30 151.4578 60.0013 32.0000 1.9412 1.9432 412.9558 413.4819 0.0799 -1.0000 -1.0000 0141365 1593532897.40 151.4718 60.0013 32.0000 1.9418 1.9439 412.8894 413.4156 0.0799 -1.0000 -1.0000 0141600 1593532897.50 151.4718 60.0013 32.0000 1.9416 1.9436 412.8820 413.4084 0.0800 -1.0000 -1.0000 0141662 1593532897.60 151.4718 60.0013 32.0000 1.9413 1.9433 412.9348 413.4618 0.0800 -1.0000 -1.0000 0141725 1593532897.70 151.4718 60.0013 32.0000 1.9413 1.9433 413.0370 413.5625 0.0799 -1.0000 -1.0000 0141803 1593532897.80 151.4718 60.0013 32.0000 1.9409 1.9429 413.0880 413.6143 0.0799 -1.0000 -1.0000 0141865 1593532897.90 151.4718 60.0013 32.0000 1.9404 1.9424 413.0938 413.6210 0.0800 -1.0000 -1.0000 0142099 1593532898.00 151.4350 60.0013 32.0000 1.9409 1.9429 413.0410 413.5679 0.0801 -1.0000 -1.0000 0142162 1593532898.10 151.4350 60.0013 32.0000 1.9413 1.9433 413.0206 413.5481 0.0801 -1.0000 -1.0000 0142225 1593532898.20 151.4350 60.0013 32.0000 1.9412 1.9432 412.9789 413.5057 0.0800 -1.0000 -1.0000 0142303 1593532898.30 151.4350 60.0013 32.0000 1.9415 1.9436 412.8866 413.4134 0.0801 -1.0000 -1.0000 0142365 1593532898.40 151.4350 60.0013 32.0000 1.9414 1.9434 413.0012 413.5284 0.0801 -1.0000 -1.0000 0142646 1593532898.50 151.4240 60.0013 32.0000 1.9401 1.9422 413.1270 413.6536 0.0799 -1.0000 -1.0000 0142709 1593532898.60 151.4240 60.0013 32.0000 1.9402 1.9422 413.0835 413.6105 0.0801 -1.0000 -1.0000 0142787 1593532898.70 151.4240 60.0013 32.0000 1.9403 1.9423 413.0090 413.5365 0.0801 -1.0000 -1.0000 0142849 1593532898.80 151.4240 60.0013 32.0000 1.9407 1.9428 412.9243 413.4510 0.0801 -1.0000 -1.0000 0142912 1593532898.90 151.4240 60.0013 32.0000 1.9408 1.9428 412.9580 413.4857 0.0801 -1.0000 -1.0000 0143146 1593532899.00 151.4329 60.0013 32.0000 1.9411 1.9431 412.9834 413.5097 0.0800 -1.0000 -1.0000 0143209 1593532899.10 151.4709 60.0013 32.0000 1.9411 1.9431 412.8437 413.3706 0.0801 -1.0000 -1.0000 0143287 1593532899.20 151.4709 60.0013 32.0000 1.9409 1.9429 412.8231 413.3507 0.0802 -1.0000 -1.0000 0143349 1593532899.30 151.4709 60.0013 32.0000 1.9406 1.9426 412.9120 413.4384 0.0800 -1.0000 -1.0000 0143412 1593532899.40 151.4709 60.0013 32.0000 1.9404 1.9424 412.9814 413.5083 0.0800 -1.0000 -1.0000 0143474 1593532899.50 151.4709 60.0013 32.0000 1.9403 1.9423 413.0813 413.6080 0.0800 -1.0000 -1.0000 0143552 1593532899.60 151.4718 60.0025 32.0000 1.9406 1.9426 413.0320 413.5583 0.0799 -1.0000 -1.0000 0143615 1593532899.70 151.4718 60.0025 32.0000 1.9411 1.9432 412.8614 413.3874 0.0800 -1.0000 -1.0000 0143693 1593532899.80 151.4718 60.0025 32.0000 1.9410 1.9431 412.8471 413.3737 0.0800 -1.0000 -1.0000 0143756 1593532899.90 151.4718 60.0025 32.0000 1.9408 1.9429 412.9105 413.4372 0.0800 -1.0000 -1.0000 0143834 1593532900.00 151.4718 60.0025 32.0000 1.9410 1.9430 413.0080 413.5346 0.0800 -1.0000 -1.0000 0143896 1593532900.10 151.4718 60.0025 32.0000 1.9406 1.9426 413.0419 413.5690 0.0801 -1.0000 -1.0000 0143959 1593532900.20 151.5099 60.0025 32.0000 1.9404 1.9424 413.0412 413.5683 0.0801 -1.0000 -1.0000 0144021 1593532900.30 151.5218 60.0025 32.0000 1.9402 1.9422 413.0169 413.5443 0.0801 -1.0000 -1.0000 0144084 1593532900.40 151.5218 60.0025 32.0000 1.9408 1.9428 412.9777 413.5038 0.0799 -1.0000 -1.0000 0144146 1593532900.50 151.5218 60.0025 32.0000 1.9407 1.9428 412.9570 413.4838 0.0801 -1.0000 -1.0000 0145114 1593532900.60 151.5218 60.0025 32.0000 1.9407 1.9427 412.8134 413.3400 0.0800 -1.0000 -1.0000 0145177 1593532900.70 151.5218 60.0025 32.0000 1.9407 1.9427 412.8031 413.3295 0.0800 -1.0000 -1.0000 0145239 1593532900.80 151.5410 60.0025 32.0000 1.9406 1.9426 412.8731 413.3995 0.0800 -1.0000 -1.0000 0145302 1593532900.90 151.5585 60.0025 32.0000 1.9402 1.9422 413.0283 413.5552 0.0800 -1.0000 -1.0000 0145364 1593532901.00 151.5585 60.0025 32.0000 1.9405 1.9425 413.0617 413.5885 0.0800 -1.0000 -1.0000 0145427 1593532901.10 151.5585 60.0025 32.0000 1.9404 1.9424 413.1141 413.6410 0.0800 -1.0000 -1.0000 0145521 1593532901.20 151.5585 60.0025 32.0000 1.9407 1.9427 412.9973 413.5241 0.0800 -1.0000 -1.0000 0145583 1593532901.30 151.5585 60.0025 32.0000 1.9414 1.9434 413.0254 413.5521 0.0800 -1.0000 -1.0000 0145646 1593532901.40 151.4992 60.0025 32.0000 1.9409 1.9430 412.8297 413.3560 0.0800 -1.0000 -1.0000 0145708 1593532901.50 151.4992 60.0025 32.0000 1.9413 1.9433 412.7741 413.3005 0.0800 -1.0000 -1.0000 0145896 1593532901.60 151.4992 60.0025 32.0000 1.9412 1.9432 412.9005 413.4273 0.0801 -1.0000 -1.0000 0145958 1593532901.70 151.4992 60.0025 32.0000 1.9401 1.9421 413.0571 413.5837 0.0799 -1.0000 -1.0000 0146021 1593532901.80 151.4992 60.0025 32.0000 1.9401 1.9421 413.1036 413.6303 0.0800 -1.0000 -1.0000 0146083 1593532901.90 151.5758 60.0025 32.0000 1.9409 1.9429 413.0023 413.5296 0.0801 -1.0000 -1.0000 0146161 1593532902.00 151.5781 60.0025 32.0000 1.9409 1.9429 412.8425 413.3697 0.0801 -1.0000 -1.0000 0146224 1593532902.10 151.5781 60.0025 32.0000 1.9407 1.9427 412.7882 413.3149 0.0800 -1.0000 -1.0000 0146286 1593532902.20 151.5781 60.0025 32.0000 1.9410 1.9430 412.7907 413.3171 0.0800 -1.0000 -1.0000 0146364 1593532902.30 151.5781 60.0025 32.0000 1.9405 1.9425 412.7731 413.3009 0.0802 -1.0000 -1.0000 0146427 1593532902.40 151.5781 60.0025 32.0000 1.9401 1.9421 412.9096 413.4360 0.0800 -1.0000 -1.0000 0146489 1593532902.50 151.5781 60.0025 32.0000 1.9402 1.9423 413.0008 413.5277 0.0800 -1.0000 -1.0000 0146661 1593532902.60 151.5781 60.0025 32.0000 1.9408 1.9428 413.1244 413.6507 0.0800 -1.0000 -1.0000 0146724 1593532902.70 151.5781 60.0025 32.0000 1.9404 1.9425 413.0654 413.5930 0.0801 -1.0000 -1.0000 0146786 1593532902.80 151.5781 60.0025 32.0000 1.9405 1.9425 412.8782 413.4046 0.0799 -1.0000 -1.0000 0146864 1593532902.90 151.5781 60.0025 32.0000 1.9405 1.9425 412.8386 413.3657 0.0801 -1.0000 -1.0000 0146911 1593532903.00 151.5524 60.0025 32.0000 1.9406 1.9426 412.8872 413.4143 0.0801 -1.0000 -1.0000 0147911 1593532903.10 151.5513 60.0025 32.0000 1.9401 1.9421 412.8379 413.3644 0.0800 -1.0000 -1.0000 0147973 1593532903.20 151.5513 60.0025 32.0000 1.9402 1.9422 413.0431 413.5697 0.0800 -1.0000 -1.0000 0148036 1593532903.30 151.5513 60.0025 32.0000 1.9402 1.9422 412.9912 413.5184 0.0801 -1.0000 -1.0000 0148098 1593532903.40 151.5513 60.0025 32.0000 1.9409 1.9430 413.0069 413.5331 0.0799 -1.0000 -1.0000 0148176 1593532903.50 151.5513 60.0025 32.0000 1.9416 1.9437 412.9182 413.4464 0.0802 -1.0000 -1.0000 0148239 1593532903.60 151.5647 60.0025 32.0000 1.9418 1.9439 412.8676 413.3942 0.0800 -1.0000 -1.0000 0148301 1593532903.70 151.5647 60.0025 32.0000 1.9411 1.9431 412.8837 413.4113 0.0802 -1.0000 -1.0000 0148380 1593532903.80 151.5647 60.0025 32.0000 1.9403 1.9423 412.9908 413.5179 0.0800 -1.0000 -1.0000 0148442 1593532903.90 151.5647 60.0025 32.0000 1.9404 1.9425 412.9882 413.5150 0.0801 -1.0000 -1.0000 0148520 1593532904.00 151.5647 60.0025 32.0000 1.9402 1.9422 413.0088 413.5362 0.0801 -1.0000 -1.0000 0148583 1593532904.10 151.5626 60.0025 32.0000 1.9374 1.9394 412.9339 413.4610 0.0801 -1.0000 -1.0000 0148645 1593532904.20 151.5430 60.0025 32.0000 1.9403 1.9424 412.8764 413.4028 0.0799 -1.0000 -1.0000 0148708 1593532904.30 151.5430 60.0025 32.0000 1.9405 1.9425 412.8016 413.3283 0.0801 -1.0000 -1.0000 0148770 1593532904.40 151.5430 60.0025 32.0000 1.9408 1.9428 412.8883 413.4153 0.0801 -1.0000 -1.0000 0148833 1593532904.50 151.5430 60.0025 32.0000 1.9406 1.9427 412.9830 413.5105 0.0802 -1.0000 -1.0000 0148910 1593532904.60 151.5430 60.0025 32.0000 1.9400 1.9420 412.9284 413.4560 0.0801 -1.0000 -1.0000 0148973 1593532904.70 151.5059 60.0026 32.0000 1.9396 1.9416 413.0204 413.5478 0.0801 -1.0000 -1.0000 0149035 1593532904.80 151.5059 60.0026 32.0000 1.9402 1.9422 413.0837 413.6105 0.0800 -1.0000 -1.0000 0149114 1593532904.90 151.5059 60.0026 32.0000 1.9395 1.9415 413.0118 413.5387 0.0800 -1.0000 -1.0000 0149176 1593532905.00 151.5059 60.0026 32.0000 1.9402 1.9422 412.9425 413.4691 0.0800 -1.0000 -1.0000 0149239 1593532905.10 151.5059 60.0026 32.0000 1.9410 1.9430 412.8571 413.3840 0.0801 -1.0000 -1.0000 0149379 1593532905.20 151.5059 60.0026 32.0000 1.9411 1.9431 412.7989 413.3254 0.0801 -1.0000 -1.0000 0149442 1593532905.30 151.5019 60.0026 32.0000 1.9400 1.9420 412.9030 413.4301 0.0800 -1.0000 -1.0000 0149504 1593532905.40 151.4856 60.0026 32.0000 1.9402 1.9422 413.0288 413.5549 0.0799 -1.0000 -1.0000 0149567 1593532905.50 151.4856 60.0026 32.0000 1.9397 1.9417 413.0646 413.5923 0.0801 -1.0000 -1.0000 0149645 1593532905.60 151.4856 60.0026 32.0000 1.9400 1.9421 413.0929 413.6198 0.0800 -1.0000 -1.0000 0149879 1593532905.70 151.4856 60.0026 32.0000 1.9404 1.9425 412.9845 413.5115 0.0801 -1.0000 -1.0000 0149957 1593532905.80 151.4856 60.0026 32.0000 1.9403 1.9423 412.8543 413.3816 0.0801 -1.0000 -1.0000 0150020 1593532905.90 151.5469 60.0026 32.0000 1.9401 1.9421 412.8132 413.3404 0.0801 -1.0000 -1.0000 0150098 1593532906.00 151.5469 60.0026 32.0000 1.9406 1.9427 412.7921 413.3191 0.0800 -1.0000 -1.0000 0150160 1593532906.10 151.5469 60.0026 32.0000 1.9405 1.9425 412.9775 413.5044 0.0801 -1.0000 -1.0000 0150395 1593532906.20 151.5469 60.0026 32.0000 1.9404 1.9424 413.0884 413.6159 0.0801 -1.0000 -1.0000 0150473 1593532906.30 151.5469 60.0026 32.0000 1.9397 1.9417 413.0801 413.6074 0.0801 -1.0000 -1.0000 0150535 1593532906.40 151.5469 60.0026 32.0000 1.9400 1.9421 412.9626 413.4899 0.0802 -1.0000 -1.0000 0150598 1593532906.50 151.4943 60.0026 32.0000 1.9407 1.9427 412.8776 413.4040 0.0800 -1.0000 -1.0000 0150676 1593532906.60 151.4943 60.0026 32.0000 1.9413 1.9433 412.8264 413.3535 0.0801 -1.0000 -1.0000 0151348 1593532906.70 151.4943 60.0026 32.0000 1.9411 1.9431 412.8047 413.3315 0.0801 -1.0000 -1.0000 0151410 1593532906.80 151.4943 60.0026 32.0000 1.9409 1.9429 413.0015 413.5284 0.0800 -1.0000 -1.0000 0151488 1593532906.90 151.4943 60.0026 32.0000 1.9402 1.9422 413.0519 413.5788 0.0800 -1.0000 -1.0000 0151550 1593532907.00 151.4748 60.0026 32.0000 1.9402 1.9423 413.0709 413.5976 0.0800 -1.0000 -1.0000 0151613 1593532907.10 151.4748 60.0026 32.0000 1.9408 1.9429 413.0960 413.6232 0.0800 -1.0000 -1.0000 0151691 1593532907.20 151.4748 60.0026 32.0000 1.9405 1.9425 413.0085 413.5353 0.0800 -1.0000 -1.0000 0151754 1593532907.30 151.4748 60.0026 32.0000 1.9415 1.9436 412.8569 413.3838 0.0800 -1.0000 -1.0000 0151816 1593532907.40 151.4748 60.0026 32.0000 1.9412 1.9433 412.8761 413.4021 0.0800 -1.0000 -1.0000 0151879 1593532907.50 151.4748 60.0026 32.0000 1.9412 1.9433 412.9400 413.4671 0.0801 -1.0000 -1.0000 0151941 1593532907.60 151.4748 60.0026 32.0000 1.9407 1.9427 413.0155 413.5426 0.0801 -1.0000 -1.0000 0152222 1593532907.70 151.4452 60.0026 32.0000 1.9405 1.9425 413.0691 413.5967 0.0801 -1.0000 -1.0000 0152300 1593532907.80 151.4452 60.0026 32.0000 1.9402 1.9423 413.0987 413.6259 0.0800 -1.0000 -1.0000 0152363 1593532907.90 151.4452 60.0026 32.0000 1.9402 1.9423 413.0914 413.6182 0.0800 -1.0000 -1.0000 0152441 1593532908.00 151.4452 60.0026 32.0000 1.9404 1.9424 413.0430 413.5696 0.0800 -1.0000 -1.0000 0152504 1593532908.10 151.4452 60.0026 32.0000 1.9411 1.9431 412.9757 413.5021 0.0799 -1.0000 -1.0000 0152566 1593532908.20 151.4562 60.0026 32.0000 1.9417 1.9438 413.0692 413.5965 0.0801 -1.0000 -1.0000 0152629 1593532908.30 151.4682 60.0026 32.0000 1.9417 1.9437 413.0185 413.5453 0.0800 -1.0000 -1.0000 0152691 1593532908.40 151.4682 60.0026 32.0000 1.9411 1.9431 413.0198 413.5472 0.0802 -1.0000 -1.0000 0152753 1593532908.50 151.4682 60.0026 32.0000 1.9403 1.9424 413.1191 413.6468 0.0801 -1.0000 -1.0000 0152832 1593532908.60 151.4682 60.0026 32.0000 1.9400 1.9421 413.0925 413.6200 0.0801 -1.0000 -1.0000 0153175 1593532908.70 151.4682 60.0026 32.0000 1.9404 1.9424 413.0925 413.6204 0.0802 -1.0000 -1.0000 0153238 1593532908.80 151.4682 60.0026 32.0000 1.9411 1.9432 412.9649 413.4920 0.0802 -1.0000 -1.0000 0153316 1593532908.90 151.4682 60.0026 32.0000 1.9409 1.9430 413.0921 413.6199 0.0801 -1.0000 -1.0000 0153378 1593532909.00 151.4682 60.0026 32.0000 1.9412 1.9432 412.9470 413.4738 0.0801 -1.0000 -1.0000 0153441 1593532909.10 151.4682 60.0026 32.0000 1.9414 1.9435 412.8471 413.3745 0.0801 -1.0000 -1.0000 0153503 1593532909.20 151.4682 60.0026 32.0000 1.9418 1.9438 412.8886 413.4153 0.0800 -1.0000 -1.0000 0153566 1593532909.30 151.5057 60.0026 32.0000 1.9411 1.9431 413.0422 413.5691 0.0800 -1.0000 -1.0000 0153628 1593532909.40 151.5057 60.0026 32.0000 1.9400 1.9421 413.0771 413.6035 0.0800 -1.0000 -1.0000 0153706 1593532909.50 151.5057 60.0026 32.0000 1.9409 1.9429 413.0704 413.5970 0.0799 -1.0000 -1.0000 0153769 1593532909.60 151.5057 60.0026 32.0000 1.9416 1.9437 412.9504 413.4776 0.0801 -1.0000 -1.0000 0153831 1593532909.70 151.5057 60.0026 32.0000 1.9419 1.9439 412.9202 413.4477 0.0802 -1.0000 -1.0000 0153910 1593532909.80 151.5057 60.0026 32.0000 1.9414 1.9434 412.8518 413.3796 0.0802 -1.0000 -1.0000 0153972 1593532909.90 151.5247 60.0031 32.0000 1.9410 1.9430 412.8939 413.4210 0.0800 -1.0000 -1.0000 0154035 1593532910.00 151.5247 60.0031 32.0000 1.9406 1.9426 412.9225 413.4494 0.0801 -1.0000 -1.0000 0154097 1593532910.10 151.5247 60.0031 32.0000 1.9400 1.9421 413.0670 413.5932 0.0799 -1.0000 -1.0000 0154159 1593532910.20 151.5247 60.0031 32.0000 1.9399 1.9419 413.0467 413.5739 0.0801 -1.0000 -1.0000 0154409 1593532910.30 151.5247 60.0031 32.0000 1.9406 1.9427 413.0557 413.5828 0.0800 -1.0000 -1.0000 0154472 1593532910.40 151.5247 60.0031 32.0000 1.9406 1.9427 413.0973 413.6243 0.0800 -1.0000 -1.0000 0154534 1593532910.50 151.5247 60.0031 32.0000 1.9406 1.9427 412.9351 413.4613 0.0799 -1.0000 -1.0000 0154612 1593532910.60 151.5247 60.0031 32.0000 1.9414 1.9434 412.9239 413.4503 0.0800 -1.0000 -1.0000 0154675 1593532910.70 151.5247 60.0031 32.0000 1.9410 1.9431 412.9680 413.4962 0.0802 -1.0000 -1.0000 0155346 1593532910.80 151.5247 60.0031 32.0000 1.9403 1.9423 413.0377 413.5649 0.0801 -1.0000 -1.0000 0155425 1593532910.90 151.5247 60.0031 32.0000 1.9402 1.9423 413.0876 413.6140 0.0799 -1.0000 -1.0000 0155487 1593532911.00 151.5247 60.0031 32.0000 1.9406 1.9426 413.0401 413.5685 0.0802 -1.0000 -1.0000 0155549 1593532911.10 151.5570 60.0031 32.0000 1.9405 1.9425 413.0384 413.5656 0.0800 -1.0000 -1.0000 0155628 1593532911.20 151.5570 60.0031 32.0000 1.9408 1.9429 412.9862 413.5133 0.0801 -1.0000 -1.0000 0155690 1593532911.30 151.5570 60.0031 32.0000 1.9409 1.9430 412.8640 413.3907 0.0801 -1.0000 -1.0000 0155753 1593532911.40 151.5570 60.0031 32.0000 1.9407 1.9427 412.8779 413.4050 0.0801 -1.0000 -1.0000 0155831 1593532911.50 151.5570 60.0031 32.0000 1.9410 1.9431 412.8740 413.4019 0.0802 -1.0000 -1.0000 0155893 1593532911.60 151.5570 60.0031 32.0000 1.9403 1.9424 412.8350 413.3621 0.0801 -1.0000 -1.0000 0155956 1593532911.70 151.5330 60.0031 32.0000 1.9401 1.9421 413.0494 413.5773 0.0802 -1.0000 -1.0000 0156143 1593532911.80 151.5330 60.0031 32.0000 1.9403 1.9424 413.0545 413.5826 0.0802 -1.0000 -1.0000 0156206 1593532911.90 151.5330 60.0031 32.0000 1.9412 1.9432 412.9740 413.5012 0.0801 -1.0000 -1.0000 0156284 1593532912.00 151.5330 60.0031 32.0000 1.9416 1.9436 412.9248 413.4520 0.0801 -1.0000 -1.0000 0156346 1593532912.10 151.5330 60.0031 32.0000 1.9412 1.9432 412.8596 413.3883 0.0803 -1.0000 -1.0000 0156409 1593532912.20 151.5330 60.0031 32.0000 1.9411 1.9432 412.8451 413.3718 0.0800 -1.0000 -1.0000 0156471 1593532912.30 151.5843 60.0031 32.0000 1.9409 1.9429 412.9258 413.4530 0.0801 -1.0000 -1.0000 0156534 1593532912.40 151.5843 60.0031 32.0000 1.9405 1.9425 413.0418 413.5690 0.0801 -1.0000 -1.0000 0156596 1593532912.50 151.5843 60.0031 32.0000 1.9402 1.9422 413.0042 413.5309 0.0800 -1.0000 -1.0000 0156675 1593532912.60 151.5843 60.0031 32.0000 1.9398 1.9418 413.0665 413.5934 0.0800 -1.0000 -1.0000 0156737 1593532912.70 151.5843 60.0031 32.0000 1.9413 1.9433 413.0248 413.5513 0.0800 -1.0000 -1.0000 0157159 1593532912.80 151.5843 60.0031 32.0000 1.9417 1.9437 412.9013 413.4276 0.0800 -1.0000 -1.0000 0157237 1593532912.90 151.5843 60.0031 32.0000 1.9409 1.9430 412.8357 413.3626 0.0801 -1.0000 -1.0000 0157315 1593532913.00 151.5843 60.0031 32.0000 1.9408 1.9428 412.8376 413.3647 0.0801 -1.0000 -1.0000 0157377 1593532913.10 151.5843 60.0031 32.0000 1.9405 1.9425 412.9330 413.4595 0.0800 -1.0000 -1.0000 0157455 1593532913.20 151.5843 60.0031 32.0000 1.9407 1.9427 412.9768 413.5041 0.0800 -1.0000 -1.0000 0157518 1593532913.30 151.5837 60.0031 32.0000 1.9403 1.9423 413.0930 413.6189 0.0798 -1.0000 -1.0000 0157581 1593532913.40 151.5731 60.0031 32.0000 1.9402 1.9422 413.0230 413.5496 0.0800 -1.0000 -1.0000 0157643 1593532913.50 151.5731 60.0031 32.0000 1.9398 1.9418 412.9338 413.4613 0.0801 -1.0000 -1.0000 0157706 1593532913.60 151.5731 60.0031 32.0000 1.9410 1.9430 412.8733 413.4003 0.0801 -1.0000 -1.0000 0157768 1593532913.70 151.5731 60.0031 32.0000 1.9412 1.9433 412.9144 413.4411 0.0801 -1.0000 -1.0000 0157846 1593532913.80 151.5731 60.0031 32.0000 1.9414 1.9434 412.8322 413.3593 0.0801 -1.0000 -1.0000 0157909 1593532913.90 151.5731 60.0031 32.0000 1.9408 1.9428 413.0120 413.5392 0.0801 -1.0000 -1.0000 0157987 1593532914.00 151.5676 60.0027 32.0000 1.9400 1.9420 413.0778 413.6051 0.0801 -1.0000 -1.0000 0158049 1593532914.10 151.5625 60.0024 32.0000 1.9398 1.9418 413.0662 413.5938 0.0802 -1.0000 -1.0000 0158112 1593532914.20 151.5625 60.0024 32.0000 1.9402 1.9422 413.0576 413.5860 0.0803 -1.0000 -1.0000 0158174 1593532914.30 151.5625 60.0024 32.0000 1.9404 1.9425 412.9725 413.5001 0.0801 -1.0000 -1.0000 0158408 1593532914.40 151.5625 60.0024 32.0000 1.9406 1.9426 412.9483 413.4749 0.0801 -1.0000 -1.0000 0158471 1593532914.50 151.5625 60.0024 32.0000 1.9413 1.9434 412.9135 413.4406 0.0801 -1.0000 -1.0000 0158549 1593532914.60 151.5625 60.0024 32.0000 1.9412 1.9432 412.8229 413.3494 0.0800 -1.0000 -1.0000 0158612 1593532914.70 151.5625 60.0024 32.0000 1.9412 1.9432 412.8705 413.3970 0.0800 -1.0000 -1.0000 0158674 1593532914.80 151.5625 60.0024 32.0000 1.9410 1.9430 413.0020 413.5295 0.0801 -1.0000 -1.0000 0159158 1593532914.90 151.5625 60.0024 32.0000 1.9400 1.9421 412.9880 413.5154 0.0801 -1.0000 -1.0000 0159221 1593532915.00 151.5625 60.0024 32.0000 1.9408 1.9428 412.9315 413.4583 0.0800 -1.0000 -1.0000 0159283 1593532915.10 151.5443 60.0024 32.0000 1.9413 1.9434 412.8280 413.3547 0.0800 -1.0000 -1.0000 0159361 1593532915.20 151.5128 60.0024 32.0000 1.9415 1.9436 412.8182 413.3444 0.0801 -1.0000 -1.0000 0159424 1593532915.30 151.5128 60.0024 32.0000 1.9410 1.9430 412.8721 413.4002 0.0802 -1.0000 -1.0000 0200361 1593532915.40 151.5128 60.0024 32.0000 1.9406 1.9426 412.9477 413.4740 0.0800 -1.0000 -1.0000 0200439 1593532915.50 151.5128 60.0024 32.0000 1.9400 1.9421 413.0258 413.5541 0.0802 -1.0000 -1.0000 0200502 1593532915.60 151.5128 60.0024 32.0000 1.9400 1.9420 413.0802 413.6069 0.0799 -1.0000 -1.0000 0200564 1593532915.70 151.5128 60.0024 32.0000 1.9406 1.9426 412.9994 413.5255 0.0799 -1.0000 -1.0000 0200642 1593532915.80 151.4992 60.0024 32.0000 1.9407 1.9427 413.0169 413.5436 0.0800 -1.0000 -1.0000 0200705 1593532915.90 151.4992 60.0024 32.0000 1.9411 1.9432 412.9106 413.4380 0.0801 -1.0000 -1.0000 0200767 1593532916.00 151.4992 60.0024 32.0000 1.9414 1.9434 412.9388 413.4666 0.0802 -1.0000 -1.0000 0200830 1593532916.10 151.4992 60.0024 32.0000 1.9409 1.9429 412.9935 413.5204 0.0800 -1.0000 -1.0000 0200892 1593532916.20 151.4992 60.0024 32.0000 1.9407 1.9427 413.0455 413.5724 0.0801 -1.0000 -1.0000 0200970 1593532916.30 151.4600 60.0024 32.0000 1.9403 1.9424 413.0771 413.6043 0.0801 -1.0000 -1.0000 0201033 1593532916.40 151.4600 60.0024 32.0000 1.9398 1.9419 413.0321 413.5595 0.0801 -1.0000 -1.0000 0201095 1593532916.50 151.4600 60.0024 32.0000 1.9404 1.9424 413.0441 413.5711 0.0800 -1.0000 -1.0000 0201173 1593532916.60 151.4600 60.0024 32.0000 1.9408 1.9429 412.8740 413.4012 0.0801 -1.0000 -1.0000 0201236 1593532916.70 151.4600 60.0024 32.0000 1.9411 1.9431 412.8757 413.4034 0.0802 -1.0000 -1.0000 0201298 1593532916.80 151.4600 60.0024 32.0000 1.9409 1.9429 412.9182 413.4457 0.0801 -1.0000 -1.0000 0201361 1593532916.90 151.4600 60.0024 32.0000 1.9405 1.9425 412.8977 413.4242 0.0800 -1.0000 -1.0000 0201423 1593532917.00 151.4472 60.0024 32.0000 1.9407 1.9428 412.8975 413.4249 0.0801 -1.0000 -1.0000 0201486 1593532917.10 151.4472 60.0024 32.0000 1.9403 1.9424 412.8559 413.3835 0.0802 -1.0000 -1.0000 0201564 1593532917.20 151.4472 60.0024 32.0000 1.9403 1.9424 412.9495 413.4772 0.0801 -1.0000 -1.0000 0201626 1593532917.30 151.4472 60.0024 32.0000 1.9412 1.9432 412.9659 413.4933 0.0802 -1.0000 -1.0000 0201689 1593532917.40 151.4472 60.0024 32.0000 1.9411 1.9431 412.9348 413.4630 0.0803 -1.0000 -1.0000 0201767 1593532917.50 151.4472 60.0024 32.0000 1.9420 1.9441 412.7973 413.3249 0.0801 -1.0000 -1.0000 0201829 1593532917.60 151.4472 60.0024 32.0000 1.9402 1.9422 412.7976 413.3240 0.0800 -1.0000 -1.0000 0201892 1593532917.70 151.4472 60.0024 32.0000 1.9404 1.9424 412.9384 413.4667 0.0803 -1.0000 -1.0000 0201970 1593532917.80 151.4472 60.0024 32.0000 1.9411 1.9431 412.9663 413.4950 0.0803 -1.0000 -1.0000 0202017 1593532917.90 151.4472 60.0024 32.0000 1.9402 1.9422 413.0803 413.6093 0.0803 -1.0000 -1.0000 0202470 1593532918.00 151.4472 60.0024 32.0000 1.9397 1.9417 413.1277 413.6559 0.0801 -1.0000 -1.0000 0202533 1593532918.10 151.4496 60.0024 32.0000 1.9396 1.9416 413.0606 413.5877 0.0801 -1.0000 -1.0000 0202595 1593532918.20 151.4612 60.0024 32.0000 1.9402 1.9423 412.9681 413.4951 0.0801 -1.0000 -1.0000 0202673 1593532918.30 151.4612 60.0024 32.0000 1.9406 1.9426 412.7942 413.3211 0.0800 -1.0000 -1.0000 0202736 1593532918.40 151.4612 60.0024 32.0000 1.9407 1.9428 412.7944 413.3215 0.0801 -1.0000 -1.0000 0203407 1593532918.50 151.4612 60.0024 32.0000 1.9409 1.9429 412.8617 413.3884 0.0801 -1.0000 -1.0000 0203485 1593532918.60 151.4612 60.0024 32.0000 1.9407 1.9428 412.9529 413.4804 0.0801 -1.0000 -1.0000 0203548 1593532918.70 151.4612 60.0024 32.0000 1.9402 1.9423 413.0207 413.5485 0.0802 -1.0000 -1.0000 0203610 1593532918.80 151.4906 60.0024 32.0000 1.9409 1.9429 413.0925 413.6204 0.0802 -1.0000 -1.0000 0203688 1593532918.90 151.4906 60.0024 32.0000 1.9397 1.9417 413.0459 413.5744 0.0803 -1.0000 -1.0000 0203751 1593532919.00 151.4906 60.0024 32.0000 1.9398 1.9418 413.0124 413.5403 0.0802 -1.0000 -1.0000 0203813 1593532919.10 151.4906 60.0024 32.0000 1.9408 1.9428 412.8041 413.3320 0.0802 -1.0000 -1.0000 0203891 1593532919.20 151.4906 60.0024 32.0000 1.9412 1.9433 412.8378 413.3644 0.0800 -1.0000 -1.0000 0203954 1593532919.30 151.4906 60.0024 32.0000 1.9409 1.9429 412.8877 413.4151 0.0801 -1.0000 -1.0000 0204017 1593532919.40 151.5051 60.0024 32.0000 1.9400 1.9421 413.0952 413.6229 0.0801 -1.0000 -1.0000 0204095 1593532919.50 151.5074 60.0024 32.0000 1.9401 1.9421 413.1380 413.6643 0.0799 -1.0000 -1.0000 0204157 1593532919.60 151.5074 60.0024 32.0000 1.9401 1.9421 413.1169 413.6453 0.0802 -1.0000 -1.0000 0204220 1593532919.70 151.5074 60.0024 32.0000 1.9408 1.9429 413.0026 413.5302 0.0802 -1.0000 -1.0000 0204282 1593532919.80 151.5074 60.0024 32.0000 1.9409 1.9429 412.8553 413.3832 0.0802 -1.0000 -1.0000 0204345 1593532919.90 151.5074 60.0024 32.0000 1.9413 1.9434 412.8716 413.3996 0.0802 -1.0000 -1.0000 0204423 1593532920.00 151.5079 60.0021 32.0000 1.9414 1.9434 412.8839 413.4114 0.0801 -1.0000 -1.0000 0204485 1593532920.10 151.5082 60.0020 32.0000 1.9410 1.9430 412.9277 413.4550 0.0801 -1.0000 -1.0000 0204547 1593532920.20 151.5082 60.0020 32.0000 1.9409 1.9429 412.9906 413.5180 0.0801 -1.0000 -1.0000 0204625 1593532920.30 151.5082 60.0020 32.0000 1.9402 1.9422 413.0114 413.5386 0.0800 -1.0000 -1.0000 0204688 1593532920.40 151.5082 60.0020 32.0000 1.9399 1.9419 413.0566 413.5844 0.0801 -1.0000 -1.0000 0204750 1593532920.50 151.5082 60.0020 32.0000 1.9402 1.9422 412.8092 413.3365 0.0801 -1.0000 -1.0000 0204829 1593532920.60 151.5082 60.0020 32.0000 1.9411 1.9432 412.7677 413.2947 0.0801 -1.0000 -1.0000 0204891 1593532920.70 151.5082 60.0020 32.0000 1.9408 1.9428 412.8567 413.3837 0.0801 -1.0000 -1.0000 0204954 1593532920.80 151.5082 60.0020 32.0000 1.9396 1.9417 412.9343 413.4624 0.0802 -1.0000 -1.0000 0205016 1593532920.90 151.5082 60.0020 32.0000 1.9401 1.9421 413.0416 413.5702 0.0803 -1.0000 -1.0000 0205079 1593532921.00 151.5082 60.0020 32.0000 1.9402 1.9422 413.0953 413.6226 0.0801 -1.0000 -1.0000 0205375 1593532921.10 151.5082 60.0020 32.0000 1.9401 1.9422 413.0538 413.5817 0.0802 -1.0000 -1.0000 0205438 1593532921.20 151.5256 60.0020 32.0000 1.9402 1.9422 412.9640 413.4917 0.0801 -1.0000 -1.0000 0205500 1593532921.30 151.5256 60.0020 32.0000 1.9404 1.9425 412.8994 413.4262 0.0800 -1.0000 -1.0000 0205563 1593532921.40 151.5256 60.0020 32.0000 1.9406 1.9427 412.8422 413.3688 0.0800 -1.0000 -1.0000 0205641 1593532921.50 151.5256 60.0020 32.0000 1.9411 1.9431 412.8065 413.3332 0.0801 -1.0000 -1.0000 0205906 1593532921.60 151.5256 60.0020 32.0000 1.9400 1.9420 413.0988 413.6262 0.0802 -1.0000 -1.0000 0205969 1593532921.70 151.5256 60.0020 32.0000 1.9391 1.9411 413.0390 413.5671 0.0801 -1.0000 -1.0000 0206047 1593532921.80 151.4825 60.0020 32.0000 1.9405 1.9425 413.0446 413.5725 0.0802 -1.0000 -1.0000 0206110 1593532921.90 151.4825 60.0020 32.0000 1.9406 1.9426 412.9379 413.4649 0.0802 -1.0000 -1.0000 0206188 1593532922.00 151.4825 60.0020 32.0000 1.9409 1.9429 412.8148 413.3431 0.0803 -1.0000 -1.0000 0207156 1593532922.10 151.4825 60.0020 32.0000 1.9406 1.9426 412.7831 413.3102 0.0801 -1.0000 -1.0000 0207219 1593532922.20 151.4825 60.0020 32.0000 1.9393 1.9413 412.9154 413.4429 0.0800 -1.0000 -1.0000 0207297 1593532922.30 151.4825 60.0020 32.0000 1.9397 1.9418 412.9688 413.4954 0.0800 -1.0000 -1.0000 0207359 1593532922.40 151.4948 60.0020 32.0000 1.9396 1.9416 413.0386 413.5662 0.0801 -1.0000 -1.0000 0207422 1593532922.50 151.4948 60.0020 32.0000 1.9405 1.9425 412.9818 413.5083 0.0800 -1.0000 -1.0000 0207500 1593532922.60 151.4948 60.0020 32.0000 1.9405 1.9425 412.9081 413.4353 0.0801 -1.0000 -1.0000 0207562 1593532922.70 151.4948 60.0020 32.0000 1.9406 1.9426 412.8115 413.3389 0.0801 -1.0000 -1.0000 0207625 1593532922.80 151.4948 60.0020 32.0000 1.9395 1.9415 412.8905 413.4174 0.0801 -1.0000 -1.0000 0207687 1593532922.90 151.5262 60.0020 32.0000 1.9397 1.9417 412.9721 413.5000 0.0802 -1.0000 -1.0000 0207750 1593532923.00 151.5388 60.0020 32.0000 1.9397 1.9418 413.0117 413.5396 0.0802 -1.0000 -1.0000 0207812 1593532923.10 151.5388 60.0020 32.0000 1.9399 1.9420 413.0144 413.5434 0.0803 -1.0000 -1.0000 0207890 1593532923.20 151.5388 60.0020 32.0000 1.9409 1.9429 412.9257 413.4535 0.0801 -1.0000 -1.0000 0207953 1593532923.30 151.5388 60.0020 32.0000 1.9408 1.9428 412.8900 413.4170 0.0801 -1.0000 -1.0000 0208016 1593532923.40 151.5388 60.0020 32.0000 1.9416 1.9437 412.8100 413.3370 0.0801 -1.0000 -1.0000 0208094 1593532923.50 151.4617 60.0020 32.0000 1.9411 1.9431 412.8122 413.3386 0.0800 -1.0000 -1.0000 0208156 1593532923.60 151.4617 60.0020 32.0000 1.9405 1.9426 412.8943 413.4219 0.0802 -1.0000 -1.0000 0208219 1593532923.70 151.4617 60.0020 32.0000 1.9403 1.9424 412.9181 413.4462 0.0802 -1.0000 -1.0000 0208297 1593532923.80 151.4617 60.0020 32.0000 1.9401 1.9422 412.9323 413.4605 0.0803 -1.0000 -1.0000 0208359 1593532923.90 151.4617 60.0020 32.0000 1.9399 1.9419 412.8811 413.4094 0.0802 -1.0000 -1.0000 0208500 1593532924.00 151.4617 60.0020 32.0000 1.9409 1.9429 412.9751 413.5027 0.0801 -1.0000 -1.0000 0208562 1593532924.10 151.4617 60.0020 32.0000 1.9413 1.9433 412.8501 413.3773 0.0801 -1.0000 -1.0000 0208625 1593532924.20 151.4617 60.0020 32.0000 1.9408 1.9428 412.8072 413.3343 0.0802 -1.0000 -1.0000 0208703 1593532924.30 151.4617 60.0020 32.0000 1.9412 1.9432 412.8036 413.3313 0.0802 -1.0000 -1.0000 0208765 1593532924.40 151.4617 60.0020 32.0000 1.9413 1.9433 412.7810 413.3102 0.0804 -1.0000 -1.0000 0208828 1593532924.50 151.4617 60.0020 32.0000 1.9402 1.9422 412.9853 413.5129 0.0801 -1.0000 -1.0000 0208906 1593532924.60 151.4617 60.0020 32.0000 1.9401 1.9422 412.9811 413.5087 0.0802 -1.0000 -1.0000 0208968 1593532924.70 151.4636 60.0019 32.0000 1.9404 1.9424 413.0853 413.6128 0.0801 -1.0000 -1.0000 0209031 1593532924.80 151.4708 60.0016 32.0000 1.9396 1.9416 413.0216 413.5494 0.0801 -1.0000 -1.0000 0209109 1593532924.90 151.4708 60.0016 32.0000 1.9401 1.9422 412.9174 413.4453 0.0802 -1.0000 -1.0000 0209171 1593532925.00 151.4708 60.0016 32.0000 1.9418 1.9439 412.8368 413.3646 0.0802 -1.0000 -1.0000 0209234 1593532925.10 151.4708 60.0016 32.0000 1.9413 1.9434 412.7754 413.3038 0.0803 -1.0000 -1.0000 0209312 1593532925.20 151.4708 60.0016 32.0000 1.9404 1.9425 412.9320 413.4594 0.0801 -1.0000 -1.0000 0209374 1593532925.30 151.4624 60.0016 32.0000 1.9405 1.9425 412.9475 413.4760 0.0803 -1.0000 -1.0000 0209437 1593532925.40 151.4465 60.0016 32.0000 1.9404 1.9424 413.0170 413.5450 0.0802 -1.0000 -1.0000 0209499 1593532925.50 151.4465 60.0016 32.0000 1.9407 1.9427 413.0501 413.5785 0.0803 -1.0000 -1.0000 0209578 1593532925.60 151.4465 60.0016 32.0000 1.9413 1.9433 413.0600 413.5882 0.0802 -1.0000 -1.0000 0209859 1593532925.70 151.4465 60.0016 32.0000 1.9407 1.9428 413.0634 413.5911 0.0801 -1.0000 -1.0000 0209937 1593532925.80 151.4465 60.0016 32.0000 1.9401 1.9421 412.9718 413.4992 0.0801 -1.0000 -1.0000 0209999 1593532925.90 151.4385 60.0016 32.0000 1.9406 1.9426 412.8951 413.4225 0.0801 -1.0000 -1.0000 0210062 1593532926.00 151.4385 60.0016 32.0000 1.9406 1.9426 412.7749 413.3027 0.0802 -1.0000 -1.0000 0210124 1593532926.10 151.4385 60.0016 32.0000 1.9410 1.9431 412.8129 413.3411 0.0802 -1.0000 -1.0000 0210187 1593532926.20 151.4385 60.0016 32.0000 1.9408 1.9428 412.9329 413.4610 0.0803 -1.0000 -1.0000 0210265 1593532926.30 151.4385 60.0016 32.0000 1.9406 1.9426 412.9585 413.4860 0.0801 -1.0000 -1.0000 0210327 1593532926.40 151.4408 60.0016 32.0000 1.9405 1.9425 413.0671 413.5953 0.0803 -1.0000 -1.0000 0210390 1593532926.50 151.4685 60.0016 32.0000 1.9404 1.9424 412.9903 413.5187 0.0802 -1.0000 -1.0000 0210468 1593532926.60 151.4685 60.0016 32.0000 1.9407 1.9427 413.0620 413.5898 0.0801 -1.0000 -1.0000 0210640 1593532926.70 151.4685 60.0016 32.0000 1.9411 1.9431 412.9623 413.4901 0.0802 -1.0000 -1.0000 0210702 1593532926.80 151.4685 60.0016 32.0000 1.9411 1.9432 412.8716 413.4008 0.0803 -1.0000 -1.0000 0210781 1593532926.90 151.4685 60.0016 32.0000 1.9411 1.9431 412.8439 413.3717 0.0803 -1.0000 -1.0000 0210843 1593532927.00 151.4685 60.0016 32.0000 1.9415 1.9435 412.8738 413.4018 0.0802 -1.0000 -1.0000 0210905 1593532927.10 151.4685 60.0016 32.0000 1.9409 1.9429 412.9313 413.4592 0.0802 -1.0000 -1.0000 0211640 1593532927.20 151.4543 60.0016 32.0000 1.9402 1.9423 413.0466 413.5742 0.0801 -1.0000 -1.0000 0211702 1593532927.30 151.4611 60.0016 32.0000 1.9401 1.9421 413.0216 413.5487 0.0801 -1.0000 -1.0000 0211764 1593532927.40 151.4611 60.0016 32.0000 1.9410 1.9430 413.0730 413.6014 0.0801 -1.0000 -1.0000 0211827 1593532927.50 151.4611 60.0016 32.0000 1.9412 1.9433 413.0015 413.5291 0.0802 -1.0000 -1.0000 0211889 1593532927.60 151.4611 60.0016 32.0000 1.9412 1.9432 412.8778 413.4058 0.0801 -1.0000 -1.0000 0211952 1593532927.70 151.4611 60.0016 32.0000 1.9416 1.9436 412.8380 413.3650 0.0802 -1.0000 -1.0000 0212030 1593532927.80 151.4611 60.0016 32.0000 1.9417 1.9437 412.8525 413.3804 0.0802 -1.0000 -1.0000 0212093 1593532927.90 151.4611 60.0016 32.0000 1.9407 1.9427 412.8465 413.3746 0.0802 -1.0000 -1.0000 0212171 1593532928.00 151.4611 60.0016 32.0000 1.9403 1.9424 412.9235 413.4513 0.0802 -1.0000 -1.0000 0212233 1593532928.10 151.4473 60.0016 32.0000 1.9411 1.9431 413.0483 413.5761 0.0802 -1.0000 -1.0000 0212874 1593532928.20 151.4404 60.0016 32.0000 1.9415 1.9435 413.0324 413.5610 0.0803 -1.0000 -1.0000 0212936 1593532928.30 151.4404 60.0016 32.0000 1.9416 1.9436 412.9175 413.4454 0.0801 -1.0000 -1.0000 0213014 1593532928.40 151.4404 60.0016 32.0000 1.9411 1.9431 412.7984 413.3258 0.0802 -1.0000 -1.0000 0213077 1593532928.50 151.4404 60.0016 32.0000 1.9414 1.9434 412.8025 413.3300 0.0801 -1.0000 -1.0000 0213139 1593532928.60 151.4404 60.0016 32.0000 1.9415 1.9435 412.8827 413.4106 0.0802 -1.0000 -1.0000 0213202 1593532928.70 151.4223 60.0016 32.0000 1.9401 1.9421 413.0302 413.5586 0.0803 -1.0000 -1.0000 0213264 1593532928.80 151.4223 60.0016 32.0000 1.9404 1.9425 412.9726 413.5001 0.0801 -1.0000 -1.0000 0213342 1593532928.90 151.4223 60.0016 32.0000 1.9399 1.9419 412.9524 413.4799 0.0802 -1.0000 -1.0000 0213405 1593532929.00 151.4223 60.0016 32.0000 1.9406 1.9426 412.9845 413.5128 0.0802 -1.0000 -1.0000 0213467 1593532929.10 151.4223 60.0016 32.0000 1.9410 1.9430 412.9533 413.4809 0.0802 -1.0000 -1.0000 0213545 1593532929.20 151.5254 60.0016 32.0000 1.9408 1.9428 412.8412 413.3686 0.0802 -1.0000 -1.0000 0213608 1593532929.30 151.5339 60.0016 32.0000 1.9409 1.9429 412.7870 413.3151 0.0802 -1.0000 -1.0000 0213670 1593532929.40 151.5339 60.0016 32.0000 1.9398 1.9418 412.9053 413.4339 0.0804 -1.0000 -1.0000 0213733 1593532929.50 151.5339 60.0016 32.0000 1.9402 1.9423 413.0040 413.5324 0.0802 -1.0000 -1.0000 0213795 1593532929.60 151.5339 60.0016 32.0000 1.9404 1.9424 413.0670 413.5959 0.0803 -1.0000 -1.0000 0213858 1593532929.70 151.5339 60.0016 32.0000 1.9406 1.9426 413.0248 413.5528 0.0802 -1.0000 -1.0000 0213936 1593532929.80 151.5726 60.0016 32.0000 1.9405 1.9426 412.9965 413.5253 0.0803 -1.0000 -1.0000 0213998 1593532929.90 151.5726 60.0016 32.0000 1.9402 1.9423 412.8837 413.4122 0.0802 -1.0000 -1.0000 0214077 1593532930.00 151.5726 60.0016 32.0000 1.9415 1.9435 412.7936 413.3221 0.0804 -1.0000 -1.0000 0214139 1593532930.10 151.5726 60.0016 32.0000 1.9413 1.9434 412.8269 413.3540 0.0801 -1.0000 -1.0000 0214201 1593532930.20 151.5726 60.0016 32.0000 1.9412 1.9433 412.8172 413.3450 0.0802 -1.0000 -1.0000 0214264 1593532930.30 151.5726 60.0016 32.0000 1.9407 1.9427 412.8908 413.4188 0.0802 -1.0000 -1.0000 0214327 1593532930.40 151.5726 60.0016 32.0000 1.9403 1.9423 413.0248 413.5532 0.0803 -1.0000 -1.0000 0214389 1593532930.50 151.5726 60.0016 32.0000 1.9400 1.9420 413.0070 413.5355 0.0802 -1.0000 -1.0000 0214467 1593532930.60 151.5726 60.0016 32.0000 1.9403 1.9423 412.9577 413.4866 0.0804 -1.0000 -1.0000 0214530 1593532930.70 151.5283 60.0016 32.0000 1.9405 1.9425 412.9517 413.4813 0.0803 -1.0000 -1.0000 0215123 1593532930.80 151.5283 60.0016 32.0000 1.9409 1.9429 412.8690 413.3969 0.0802 -1.0000 -1.0000 0215201 1593532930.90 151.5439 60.0016 32.0000 1.9413 1.9434 412.8332 413.3603 0.0801 -1.0000 -1.0000 0215264 1593532931.00 151.5439 60.0016 32.0000 1.9413 1.9433 412.7904 413.3182 0.0802 -1.0000 -1.0000 0215326 1593532931.10 151.5439 60.0016 32.0000 1.9406 1.9427 412.9326 413.4599 0.0801 -1.0000 -1.0000 0215389 1593532931.20 151.5439 60.0016 32.0000 1.9405 1.9425 412.9735 413.5020 0.0802 -1.0000 -1.0000 0215451 1593532931.30 151.5439 60.0016 32.0000 1.9402 1.9422 413.0417 413.5701 0.0803 -1.0000 -1.0000 0215514 1593532931.40 151.5439 60.0016 32.0000 1.9395 1.9415 413.0113 413.5398 0.0802 -1.0000 -1.0000 0215592 1593532931.50 151.5439 60.0016 32.0000 1.9409 1.9430 412.9456 413.4732 0.0801 -1.0000 -1.0000 0215654 1593532931.60 151.5439 60.0016 32.0000 1.9409 1.9430 412.8781 413.4062 0.0803 -1.0000 -1.0000 0215717 1593532931.70 151.5439 60.0016 32.0000 1.9411 1.9431 412.8903 413.4172 0.0801 -1.0000 -1.0000 0215904 1593532931.80 151.5439 60.0016 32.0000 1.9408 1.9429 412.8307 413.3584 0.0801 -1.0000 -1.0000 0215967 1593532931.90 151.5442 60.0016 32.0000 1.9400 1.9420 412.8558 413.3828 0.0801 -1.0000 -1.0000 0216045 1593532932.00 151.5482 60.0016 32.0000 1.9408 1.9428 412.9146 413.4413 0.0801 -1.0000 -1.0000 0216107 1593532932.10 151.5482 60.0016 32.0000 1.9404 1.9425 413.0426 413.5704 0.0801 -1.0000 -1.0000 0216170 1593532932.20 151.5856 60.0016 32.0000 1.9403 1.9424 413.0392 413.5680 0.0803 -1.0000 -1.0000 0216966 1593532932.30 151.5856 60.0016 32.0000 1.9401 1.9422 412.9359 413.4633 0.0801 -1.0000 -1.0000 0217029 1593532932.40 151.5856 60.0016 32.0000 1.9406 1.9426 412.9015 413.4294 0.0803 -1.0000 -1.0000 0217091 1593532932.50 151.5856 60.0016 32.0000 1.9408 1.9428 412.7834 413.3113 0.0802 -1.0000 -1.0000 0217169 1593532932.60 151.5856 60.0016 32.0000 1.9401 1.9422 412.9110 413.4381 0.0801 -1.0000 -1.0000 0217232 1593532932.70 151.5856 60.0016 32.0000 1.9400 1.9420 412.9857 413.5131 0.0801 -1.0000 -1.0000 0217294 1593532932.80 151.5856 60.0016 32.0000 1.9401 1.9421 413.0743 413.6032 0.0803 -1.0000 -1.0000 0217373 1593532932.90 151.5856 60.0016 32.0000 1.9406 1.9427 412.9536 413.4822 0.0802 -1.0000 -1.0000 0217435 1593532933.00 151.5856 60.0016 32.0000 1.9406 1.9426 412.8054 413.3330 0.0802 -1.0000 -1.0000 0217497 1593532933.10 151.5581 60.0016 32.0000 1.9408 1.9429 412.8116 413.3402 0.0803 -1.0000 -1.0000 0217560 1593532933.20 151.5553 60.0016 32.0000 1.9410 1.9430 412.7982 413.3261 0.0803 -1.0000 -1.0000 0217638 1593532933.30 151.5553 60.0016 32.0000 1.9408 1.9428 412.8569 413.3853 0.0803 -1.0000 -1.0000 0217701 1593532933.40 151.5553 60.0016 32.0000 1.9405 1.9425 412.9268 413.4539 0.0801 -1.0000 -1.0000 0217763 1593532933.50 151.5553 60.0016 32.0000 1.9406 1.9427 412.9496 413.4776 0.0802 -1.0000 -1.0000 0217826 1593532933.60 151.5259 60.0016 32.0000 1.9403 1.9423 412.9556 413.4836 0.0801 -1.0000 -1.0000 0217888 1593532933.70 151.5247 60.0016 32.0000 1.9404 1.9424 412.8770 413.4029 0.0800 -1.0000 -1.0000 0217966 1593532933.80 151.5247 60.0016 32.0000 1.9419 1.9440 412.7797 413.3074 0.0802 -1.0000 -1.0000 0218091 1593532933.90 151.5247 60.0016 32.0000 1.9409 1.9430 412.8230 413.3507 0.0802 -1.0000 -1.0000 0218169 1593532934.00 151.5247 60.0016 32.0000 1.9404 1.9424 412.7587 413.2859 0.0802 -1.0000 -1.0000 0218232 1593532934.10 151.5247 60.0016 32.0000 1.9406 1.9426 412.8548 413.3828 0.0802 -1.0000 -1.0000 0218294 1593532934.20 151.5247 60.0016 32.0000 1.9401 1.9421 412.9589 413.4865 0.0802 -1.0000 -1.0000 0218373 1593532934.30 151.5247 60.0016 32.0000 1.9390 1.9411 412.9740 413.5023 0.0802 -1.0000 -1.0000 0218544 1593532934.40 151.5247 60.0016 32.0000 1.9393 1.9413 413.0274 413.5555 0.0802 -1.0000 -1.0000 0218607 1593532934.50 151.5247 60.0016 32.0000 1.9404 1.9424 412.9958 413.5256 0.0804 -1.0000 -1.0000 0218685 1593532934.60 151.5247 60.0016 32.0000 1.9403 1.9423 412.9506 413.4790 0.0802 -1.0000 -1.0000 0218747 1593532934.70 151.5247 60.0016 32.0000 1.9410 1.9431 412.8610 413.3890 0.0802 -1.0000 -1.0000 0218810 1593532934.80 151.4427 60.0013 32.0000 1.9402 1.9422 412.8229 413.3510 0.0802 -1.0000 -1.0000 0219450 1593532934.90 151.4406 60.0013 32.0000 1.9388 1.9408 412.9416 413.4695 0.0802 -1.0000 -1.0000 0219513 1593532935.00 151.4406 60.0013 32.0000 1.9397 1.9417 413.0125 413.5403 0.0802 -1.0000 -1.0000 0219575 1593532935.10 151.4406 60.0013 32.0000 1.9401 1.9421 412.9786 413.5070 0.0802 -1.0000 -1.0000 0219653 1593532935.20 151.4406 60.0013 32.0000 1.9408 1.9429 412.9806 413.5087 0.0802 -1.0000 -1.0000 0219716 1593532935.30 151.4406 60.0013 32.0000 1.9407 1.9428 412.8569 413.3855 0.0803 -1.0000 -1.0000 0219778 1593532935.40 151.4411 60.0013 32.0000 1.9409 1.9430 412.8184 413.3469 0.0802 -1.0000 -1.0000 0219856 1593532935.50 151.4525 60.0013 32.0000 1.9406 1.9426 412.8901 413.4182 0.0803 -1.0000 -1.0000 0219919 1593532935.60 151.4525 60.0013 32.0000 1.9398 1.9418 412.9998 413.5276 0.0801 -1.0000 -1.0000 0219982 1593532935.70 151.4525 60.0013 32.0000 1.9393 1.9414 413.0928 413.6214 0.0803 -1.0000 -1.0000 0220060 1593532935.80 151.4525 60.0013 32.0000 1.9401 1.9421 413.0346 413.5638 0.0804 -1.0000 -1.0000 0220435 1593532935.90 151.4525 60.0013 32.0000 1.9404 1.9424 412.7894 413.3185 0.0804 -1.0000 -1.0000 0220497 1593532936.00 151.4269 60.0013 32.0000 1.9403 1.9424 412.7923 413.3204 0.0803 -1.0000 -1.0000 0220560 1593532936.10 151.4230 60.0013 32.0000 1.9411 1.9431 412.7772 413.3048 0.0801 -1.0000 -1.0000 0220622 1593532936.20 151.4230 60.0013 32.0000 1.9411 1.9431 412.8745 413.4025 0.0803 -1.0000 -1.0000 0220700 1593532936.30 151.4230 60.0013 32.0000 1.9396 1.9417 413.0162 413.5457 0.0804 -1.0000 -1.0000 0220763 1593532936.40 151.4230 60.0013 32.0000 1.9402 1.9422 413.0110 413.5397 0.0802 -1.0000 -1.0000 0220825 1593532936.50 151.4230 60.0013 32.0000 1.9398 1.9418 413.0207 413.5496 0.0803 -1.0000 -1.0000 0220903 1593532936.60 151.4230 60.0013 32.0000 1.9399 1.9419 412.9475 413.4764 0.0804 -1.0000 -1.0000 0220965 1593532936.70 151.4230 60.0013 32.0000 1.9408 1.9428 412.8546 413.3835 0.0803 -1.0000 -1.0000 0221028 1593532936.80 151.4230 60.0013 32.0000 1.9412 1.9432 412.8606 413.3880 0.0801 -1.0000 -1.0000 0221122 1593532936.90 151.4230 60.0013 32.0000 1.9409 1.9430 412.8034 413.3307 0.0802 -1.0000 -1.0000 0221184 1593532937.00 151.4230 60.0013 32.0000 1.9407 1.9428 412.9327 413.4609 0.0803 -1.0000 -1.0000 0221247 1593532937.10 151.4230 60.0013 32.0000 1.9399 1.9419 413.0388 413.5673 0.0803 -1.0000 -1.0000 0221325 1593532937.20 151.4271 60.0013 32.0000 1.9405 1.9425 413.0487 413.5773 0.0802 -1.0000 -1.0000 0221387 1593532937.30 151.4597 60.0013 32.0000 1.9401 1.9422 412.9472 413.4758 0.0803 -1.0000 -1.0000 0221622 1593532937.40 151.4597 60.0013 32.0000 1.9406 1.9426 412.9438 413.4713 0.0802 -1.0000 -1.0000 0221684 1593532937.50 151.4597 60.0013 32.0000 1.9406 1.9426 412.8514 413.3799 0.0803 -1.0000 -1.0000 0221746 1593532937.60 151.4597 60.0013 32.0000 1.9412 1.9432 412.8211 413.3492 0.0803 -1.0000 -1.0000 0221809 1593532937.70 151.4597 60.0013 32.0000 1.9409 1.9430 412.8900 413.4191 0.0804 -1.0000 -1.0000 0221887 1593532937.80 151.4597 60.0013 32.0000 1.9402 1.9423 412.9533 413.4828 0.0805 -1.0000 -1.0000 0222169 1593532937.90 151.4357 60.0013 32.0000 1.9399 1.9420 412.9855 413.5145 0.0803 -1.0000 -1.0000 0222246 1593532938.00 151.4357 60.0013 32.0000 1.9401 1.9422 413.0315 413.5597 0.0802 -1.0000 -1.0000 0222309 1593532938.10 151.4357 60.0013 32.0000 1.9404 1.9424 412.9534 413.4818 0.0803 -1.0000 -1.0000 0222371 1593532938.20 151.4357 60.0013 32.0000 1.9412 1.9432 412.8561 413.3842 0.0803 -1.0000 -1.0000 0222434 1593532938.30 151.4357 60.0013 32.0000 1.9411 1.9431 412.8407 413.3693 0.0802 -1.0000 -1.0000 0222496 1593532938.40 151.4766 60.0013 32.0000 1.9410 1.9430 412.8308 413.3592 0.0803 -1.0000 -1.0000 0222887 1593532938.50 151.5128 60.0013 32.0000 1.9407 1.9428 412.8985 413.4267 0.0802 -1.0000 -1.0000 0222965 1593532938.60 151.5128 60.0013 32.0000 1.9404 1.9424 412.9102 413.4389 0.0804 -1.0000 -1.0000 0223012 1593532938.70 151.5128 60.0013 32.0000 1.9407 1.9427 412.9355 413.4643 0.0803 -1.0000 -1.0000 0223074 1593532938.80 151.5128 60.0013 32.0000 1.9407 1.9427 413.0391 413.5678 0.0804 -1.0000 -1.0000 0223152 1593532938.90 151.5128 60.0013 32.0000 1.9403 1.9424 413.0730 413.6014 0.0801 -1.0000 -1.0000 0223215 1593532939.00 151.5161 60.0013 32.0000 1.9407 1.9427 413.0738 413.6030 0.0804 -1.0000 -1.0000 0223277 1593532939.10 151.5161 60.0013 32.0000 1.9409 1.9429 412.8868 413.4155 0.0802 -1.0000 -1.0000 0223355 1593532939.20 151.5161 60.0013 32.0000 1.9413 1.9433 412.8796 413.4083 0.0804 -1.0000 -1.0000 0223418 1593532939.30 151.5161 60.0013 32.0000 1.9413 1.9433 412.8413 413.3696 0.0802 -1.0000 -1.0000 0223481 1593532939.40 151.5161 60.0013 32.0000 1.9405 1.9425 412.9406 413.4685 0.0802 -1.0000 -1.0000 0223543 1593532939.50 151.4748 60.0013 32.0000 1.9406 1.9427 413.0378 413.5666 0.0803 -1.0000 -1.0000 0223605 1593532939.60 151.4748 60.0013 32.0000 1.9402 1.9422 413.1143 413.6427 0.0803 -1.0000 -1.0000 0223668 1593532939.70 151.4748 60.0013 32.0000 1.9398 1.9419 413.0712 413.6003 0.0804 -1.0000 -1.0000 0223746 1593532939.80 151.4748 60.0013 32.0000 1.9408 1.9429 412.9776 413.5059 0.0802 -1.0000 -1.0000 0223809 1593532939.90 151.4748 60.0013 32.0000 1.9410 1.9430 412.9242 413.4523 0.0802 -1.0000 -1.0000 0224199 1593532940.00 151.4748 60.0013 32.0000 1.9407 1.9427 412.8416 413.3699 0.0803 -1.0000 -1.0000 0224262 1593532940.10 151.5590 60.0014 32.0000 1.9412 1.9432 412.8667 413.3942 0.0802 -1.0000 -1.0000 0224324 1593532940.20 151.5590 60.0014 32.0000 1.9407 1.9427 412.8065 413.3345 0.0803 -1.0000 -1.0000 0224402 1593532940.30 151.5590 60.0014 32.0000 1.9402 1.9422 412.9669 413.4948 0.0801 -1.0000 -1.0000 0224465 1593532940.40 151.5590 60.0014 32.0000 1.9403 1.9424 413.0887 413.6162 0.0802 -1.0000 -1.0000 0224684 1593532940.50 151.5590 60.0014 32.0000 1.9404 1.9424 412.9351 413.4639 0.0803 -1.0000 -1.0000 0224762 1593532940.60 151.5590 60.0014 32.0000 1.9400 1.9421 412.8768 413.4056 0.0804 -1.0000 -1.0000 0224824 1593532940.70 151.5592 60.0014 32.0000 1.9409 1.9430 412.7951 413.3228 0.0802 -1.0000 -1.0000 0224886 1593532940.80 151.5596 60.0014 32.0000 1.9410 1.9430 412.8113 413.3401 0.0804 -1.0000 -1.0000 0224980 1593532940.90 151.5596 60.0014 32.0000 1.9406 1.9426 412.7989 413.3274 0.0803 -1.0000 -1.0000 0225308 1593532941.00 151.5596 60.0014 32.0000 1.9396 1.9417 412.8709 413.3993 0.0803 -1.0000 -1.0000 0225371 1593532941.10 151.5596 60.0014 32.0000 1.9405 1.9426 413.0598 413.5884 0.0803 -1.0000 -1.0000 0225449 1593532941.20 151.5596 60.0014 32.0000 1.9401 1.9422 413.0196 413.5495 0.0804 -1.0000 -1.0000 0225511 1593532941.30 151.5522 60.0014 32.0000 1.9408 1.9429 413.1223 413.6506 0.0802 -1.0000 -1.0000 0225574 1593532941.40 151.5522 60.0014 32.0000 1.9409 1.9430 412.9620 413.4893 0.0800 -1.0000 -1.0000 0225636 1593532941.50 151.5522 60.0014 32.0000 1.9409 1.9430 412.8096 413.3378 0.0803 -1.0000 -1.0000 0225917 1593532941.60 151.5522 60.0014 32.0000 1.9416 1.9437 412.8165 413.3443 0.0803 -1.0000 -1.0000 0225980 1593532941.70 151.5522 60.0014 32.0000 1.9400 1.9421 412.9020 413.4312 0.0804 -1.0000 -1.0000 0226058 1593532941.80 151.4743 60.0014 32.0000 1.9399 1.9420 413.0174 413.5452 0.0802 -1.0000 -1.0000 0226121 1593532941.90 151.4663 60.0014 32.0000 1.9400 1.9420 413.0067 413.5352 0.0804 -1.0000 -1.0000 0226199 1593532942.00 151.4663 60.0014 32.0000 1.9395 1.9415 412.9336 413.4618 0.0802 -1.0000 -1.0000 0226261 1593532942.10 151.4663 60.0014 32.0000 1.9394 1.9414 413.0588 413.5873 0.0803 -1.0000 -1.0000 0226324 1593532942.20 151.4663 60.0014 32.0000 1.9404 1.9425 412.9733 413.5017 0.0802 -1.0000 -1.0000 0226386 1593532942.30 151.4663 60.0014 32.0000 1.9406 1.9426 412.9242 413.4534 0.0804 -1.0000 -1.0000 0226449 1593532942.40 151.4905 60.0014 32.0000 1.9414 1.9435 412.8344 413.3631 0.0803 -1.0000 -1.0000 0226511 1593532942.50 151.5291 60.0014 32.0000 1.9408 1.9429 412.9378 413.4663 0.0803 -1.0000 -1.0000 0227120 1593532942.60 151.5291 60.0014 32.0000 1.9405 1.9426 413.0312 413.5603 0.0803 -1.0000 -1.0000 0227183 1593532942.70 151.5291 60.0014 32.0000 1.9404 1.9425 413.0612 413.5894 0.0802 -1.0000 -1.0000 0227245 1593532942.80 151.5291 60.0014 32.0000 1.9401 1.9421 413.0250 413.5538 0.0803 -1.0000 -1.0000 0227323 1593532942.90 151.5291 60.0014 32.0000 1.9408 1.9429 412.9808 413.5103 0.0804 -1.0000 -1.0000 0227386 1593532943.00 151.5137 60.0014 32.0000 1.9412 1.9432 412.9663 413.4953 0.0803 -1.0000 -1.0000 0227448 1593532943.10 151.5137 60.0014 32.0000 1.9408 1.9428 412.9213 413.4498 0.0803 -1.0000 -1.0000 0227526 1593532943.20 151.5137 60.0014 32.0000 1.9417 1.9437 412.8944 413.4218 0.0802 -1.0000 -1.0000 0227589 1593532943.30 151.5137 60.0014 32.0000 1.9412 1.9432 412.8383 413.3662 0.0802 -1.0000 -1.0000 0227651 1593532943.40 151.5137 60.0014 32.0000 1.9412 1.9432 412.8834 413.4113 0.0802 -1.0000 -1.0000 0227730 1593532943.50 151.4892 60.0014 32.0000 1.9405 1.9426 412.9743 413.5032 0.0803 -1.0000 -1.0000 0227792 1593532943.60 151.4892 60.0014 32.0000 1.9400 1.9420 413.0209 413.5494 0.0802 -1.0000 -1.0000 0227854 1593532943.70 151.4892 60.0014 32.0000 1.9401 1.9421 413.0925 413.6208 0.0802 -1.0000 -1.0000 0227917 1593532943.80 151.4892 60.0014 32.0000 1.9407 1.9427 413.0325 413.5609 0.0803 -1.0000 -1.0000 0227980 1593532943.90 151.4892 60.0014 32.0000 1.9412 1.9432 412.9151 413.4435 0.0802 -1.0000 -1.0000 0228058 1593532944.00 151.4881 60.0014 32.0000 1.9418 1.9438 412.8336 413.3615 0.0802 -1.0000 -1.0000 0228120 1593532944.10 151.4509 60.0014 32.0000 1.9416 1.9437 412.8929 413.4208 0.0802 -1.0000 -1.0000 0228183 1593532944.20 151.4509 60.0014 32.0000 1.9414 1.9434 412.8065 413.3347 0.0803 -1.0000 -1.0000 0228261 1593532944.30 151.4509 60.0014 32.0000 1.9416 1.9436 412.9249 413.4529 0.0802 -1.0000 -1.0000 0228323 1593532944.40 151.4509 60.0014 32.0000 1.9406 1.9427 413.0667 413.5948 0.0803 -1.0000 -1.0000 0228386 1593532944.50 151.4509 60.0014 32.0000 1.9405 1.9425 412.9658 413.4939 0.0803 -1.0000 -1.0000 0228448 1593532944.60 151.4509 60.0014 32.0000 1.9403 1.9424 413.0680 413.5965 0.0802 -1.0000 -1.0000 0228636 1593532944.70 151.4784 60.0017 32.0000 1.9404 1.9424 413.0077 413.5362 0.0803 -1.0000 -1.0000 0228698 1593532944.80 151.4965 60.0019 32.0000 1.9416 1.9437 412.9459 413.4731 0.0801 -1.0000 -1.0000 0228761 1593532944.90 151.4965 60.0019 32.0000 1.9418 1.9438 412.8723 413.4006 0.0804 -1.0000 -1.0000 0228823 1593532945.00 151.4965 60.0019 32.0000 1.9416 1.9436 412.8583 413.3861 0.0802 -1.0000 -1.0000 0228885 1593532945.10 151.4965 60.0019 32.0000 1.9413 1.9433 412.7637 413.2913 0.0801 -1.0000 -1.0000 0229198 1593532945.20 151.4965 60.0019 32.0000 1.9407 1.9427 412.8996 413.4275 0.0803 -1.0000 -1.0000 0229260 1593532945.30 151.4651 60.0019 32.0000 1.9402 1.9423 412.9106 413.4402 0.0804 -1.0000 -1.0000 0229323 1593532945.40 151.4651 60.0019 32.0000 1.9394 1.9414 413.0973 413.6254 0.0802 -1.0000 -1.0000 0229401 1593532945.50 151.4651 60.0019 32.0000 1.9410 1.9430 413.0706 413.5987 0.0802 -1.0000 -1.0000 0229463 1593532945.60 151.4651 60.0019 32.0000 1.9409 1.9430 413.0110 413.5397 0.0802 -1.0000 -1.0000 0229682 1593532945.70 151.4651 60.0019 32.0000 1.9412 1.9432 412.9341 413.4624 0.0804 -1.0000 -1.0000 0229760 1593532945.80 151.4965 60.0019 32.0000 1.9414 1.9435 412.9156 413.4450 0.0804 -1.0000 -1.0000 0229823 1593532945.90 151.4965 60.0019 32.0000 1.9411 1.9431 412.9179 413.4459 0.0802 -1.0000 -1.0000 0229885 1593532946.00 151.4965 60.0019 32.0000 1.9409 1.9429 412.9270 413.4550 0.0803 -1.0000 -1.0000 0229948 1593532946.10 151.4965 60.0019 32.0000 1.9409 1.9430 413.0102 413.5382 0.0803 -1.0000 -1.0000 0230651 1593532946.20 151.4965 60.0019 32.0000 1.9404 1.9425 413.0998 413.6291 0.0803 -1.0000 -1.0000 0230729 1593532946.30 151.4965 60.0019 32.0000 1.9404 1.9424 413.0554 413.5838 0.0803 -1.0000 -1.0000 0230792 1593532946.40 151.4809 60.0019 32.0000 1.9414 1.9434 413.1223 413.6527 0.0805 -1.0000 -1.0000 0230854 1593532946.50 151.4809 60.0019 32.0000 1.9412 1.9432 413.0455 413.5738 0.0802 -1.0000 -1.0000 0230916 1593532946.60 151.4809 60.0019 32.0000 1.9412 1.9432 413.0143 413.5431 0.0804 -1.0000 -1.0000 0230979 1593532946.70 151.4809 60.0019 32.0000 1.9415 1.9436 412.8151 413.3439 0.0803 -1.0000 -1.0000 0231041 1593532946.80 151.4809 60.0019 32.0000 1.9414 1.9435 412.8188 413.3471 0.0803 -1.0000 -1.0000 0231119 1593532946.90 151.5581 60.0019 32.0000 1.9410 1.9431 412.9771 413.5057 0.0803 -1.0000 -1.0000 0231182 1593532947.00 151.5643 60.0019 32.0000 1.9406 1.9426 413.0352 413.5639 0.0803 -1.0000 -1.0000 0231244 1593532947.10 151.5643 60.0019 32.0000 1.9399 1.9420 413.0337 413.5631 0.0804 -1.0000 -1.0000 0231354 1593532947.20 151.5643 60.0019 32.0000 1.9407 1.9428 412.9804 413.5093 0.0802 -1.0000 -1.0000 0231416 1593532947.30 151.5643 60.0019 32.0000 1.9411 1.9432 412.9520 413.4795 0.0803 -1.0000 -1.0000 0231479 1593532947.40 151.5643 60.0019 32.0000 1.9407 1.9427 412.9918 413.5211 0.0804 -1.0000 -1.0000 0231557 1593532947.50 151.5446 60.0019 32.0000 1.9406 1.9427 412.9670 413.4967 0.0804 -1.0000 -1.0000 0231619 1593532947.60 151.5433 60.0019 32.0000 1.9411 1.9431 412.8274 413.3556 0.0802 -1.0000 -1.0000 0231900 1593532947.70 151.5433 60.0019 32.0000 1.9409 1.9429 412.8356 413.3645 0.0804 -1.0000 -1.0000 0231994 1593532947.80 151.5433 60.0019 32.0000 1.9412 1.9432 412.8169 413.3453 0.0803 -1.0000 -1.0000 0232057 1593532947.90 151.5433 60.0019 32.0000 1.9406 1.9427 412.8123 413.3415 0.0804 -1.0000 -1.0000 0232119 1593532948.00 151.5433 60.0019 32.0000 1.9404 1.9425 413.0530 413.5821 0.0803 -1.0000 -1.0000 0232182 1593532948.10 151.5433 60.0019 32.0000 1.9404 1.9424 413.0136 413.5418 0.0803 -1.0000 -1.0000 0232244 1593532948.20 151.5520 60.0019 32.0000 1.9407 1.9427 413.0080 413.5362 0.0802 -1.0000 -1.0000 0232447 1593532948.30 151.5520 60.0019 32.0000 1.9410 1.9430 412.8545 413.3831 0.0802 -1.0000 -1.0000 0232494 1593532948.40 151.5520 60.0019 32.0000 1.9415 1.9436 412.8483 413.3763 0.0803 -1.0000 -1.0000 0232572 1593532948.50 151.5520 60.0019 32.0000 1.9409 1.9429 412.7834 413.3118 0.0803 -1.0000 -1.0000 0232635 1593532948.60 151.5520 60.0019 32.0000 1.9406 1.9426 412.8500 413.3785 0.0804 -1.0000 -1.0000 0232697 1593532948.70 151.5243 60.0019 32.0000 1.9406 1.9426 412.9409 413.4697 0.0803 -1.0000 -1.0000 0233400 1593532948.80 151.5243 60.0019 32.0000 1.9403 1.9424 412.8773 413.4057 0.0803 -1.0000 -1.0000 0233478 1593532948.90 151.5243 60.0019 32.0000 1.9401 1.9422 413.0213 413.5504 0.0804 -1.0000 -1.0000 0233541 1593532949.00 151.5243 60.0019 32.0000 1.9400 1.9420 413.0285 413.5568 0.0803 -1.0000 -1.0000 0233603 1593532949.10 151.5243 60.0019 32.0000 1.9403 1.9424 412.9352 413.4647 0.0805 -1.0000 -1.0000 0233681 1593532949.20 151.5243 60.0019 32.0000 1.9401 1.9422 412.8370 413.3663 0.0804 -1.0000 -1.0000 0233744 1593532949.30 151.5456 60.0019 32.0000 1.9405 1.9425 412.7940 413.3233 0.0804 -1.0000 -1.0000 0233806 1593532949.40 151.5456 60.0019 32.0000 1.9411 1.9431 412.8048 413.3338 0.0804 -1.0000 -1.0000 0233869 1593532949.50 151.5456 60.0019 32.0000 1.9413 1.9434 412.8249 413.3544 0.0805 -1.0000 -1.0000 0233931 1593532949.60 151.5456 60.0019 32.0000 1.9406 1.9426 412.8491 413.3778 0.0804 -1.0000 -1.0000 0233994 1593532949.70 151.5456 60.0019 32.0000 1.9403 1.9423 412.8367 413.3661 0.0804 -1.0000 -1.0000 0234072 1593532949.80 151.4825 60.0011 32.0000 1.9402 1.9422 413.0170 413.5455 0.0802 -1.0000 -1.0000 0234135 1593532949.90 151.4825 60.0011 32.0000 1.9402 1.9423 413.0924 413.6217 0.0804 -1.0000 -1.0000 0234213 1593532950.00 151.4825 60.0011 32.0000 1.9405 1.9425 413.0258 413.5544 0.0803 -1.0000 -1.0000 0234275 1593532950.10 151.4825 60.0011 32.0000 1.9402 1.9422 412.9489 413.4774 0.0802 -1.0000 -1.0000 0234322 1593532950.20 151.4825 60.0011 32.0000 1.9407 1.9427 412.7416 413.2684 0.0800 -1.0000 -1.0000 0235134 1593532950.30 151.4683 60.0011 32.0000 1.9410 1.9431 412.8414 413.3685 0.0801 -1.0000 -1.0000 0235196 1593532950.40 151.4542 60.0011 32.0000 1.9407 1.9428 412.9585 413.4856 0.0801 -1.0000 -1.0000 0235259 1593532950.50 151.4542 60.0011 32.0000 1.9408 1.9428 413.0239 413.5525 0.0803 -1.0000 -1.0000 0235337 1593532950.60 151.4542 60.0011 32.0000 1.9404 1.9425 413.0333 413.5617 0.0803 -1.0000 -1.0000 0235400 1593532950.70 151.4542 60.0011 32.0000 1.9404 1.9425 412.9838 413.5118 0.0804 -1.0000 -1.0000 0235462 1593532950.80 151.4542 60.0011 32.0000 1.9396 1.9417 413.0583 413.5881 0.0804 -1.0000 -1.0000 0235525 1593532950.90 151.4542 60.0011 32.0000 1.9401 1.9422 413.0553 413.5847 0.0804 -1.0000 -1.0000 0235587 1593532951.00 151.4116 60.0011 32.0000 1.9407 1.9428 412.9796 413.5082 0.0803 -1.0000 -1.0000 0235649 1593532951.10 151.4116 60.0011 32.0000 1.9409 1.9430 412.9041 413.4326 0.0803 -1.0000 -1.0000 0235728 1593532951.20 151.4116 60.0011 32.0000 1.9408 1.9429 412.8140 413.3420 0.0803 -1.0000 -1.0000 0236228 1593532951.30 151.4116 60.0011 32.0000 1.9405 1.9425 412.9439 413.4733 0.0805 -1.0000 -1.0000 0236290 1593532951.40 151.4116 60.0011 32.0000 1.9399 1.9420 413.0382 413.5685 0.0805 -1.0000 -1.0000 0236368 1593532951.50 151.4042 60.0011 32.0000 1.9406 1.9426 413.0644 413.5940 0.0805 -1.0000 -1.0000 0236431 1593532951.60 151.3961 60.0011 32.0000 1.9403 1.9423 412.9962 413.5259 0.0804 -1.0000 -1.0000 0236493 1593532951.70 151.3961 60.0011 32.0000 1.9407 1.9427 412.9286 413.4581 0.0805 -1.0000 -1.0000 0236571 1593532951.80 151.3961 60.0011 32.0000 1.9413 1.9433 412.7789 413.3063 0.0802 -1.0000 -1.0000 0236634 1593532951.90 151.3961 60.0011 32.0000 1.9415 1.9435 412.8156 413.3439 0.0803 -1.0000 -1.0000 0236696 1593532952.00 151.3961 60.0011 32.0000 1.9408 1.9428 412.8887 413.4173 0.0803 -1.0000 -1.0000 0236759 1593532952.10 151.3961 60.0011 32.0000 1.9406 1.9427 412.9570 413.4860 0.0804 -1.0000 -1.0000 0236821 1593532952.20 151.4424 60.0011 32.0000 1.9403 1.9423 412.9333 413.4630 0.0805 -1.0000 -1.0000 0236899 1593532952.30 151.4424 60.0011 32.0000 1.9407 1.9427 413.0138 413.5417 0.0802 -1.0000 -1.0000 0236962 1593532952.40 151.4424 60.0011 32.0000 1.9409 1.9430 412.8738 413.4032 0.0805 -1.0000 -1.0000 0237024 1593532952.50 151.4424 60.0011 32.0000 1.9405 1.9425 412.9010 413.4304 0.0804 -1.0000 -1.0000 0237102 1593532952.60 151.4424 60.0011 32.0000 1.9414 1.9434 412.7833 413.3122 0.0804 -1.0000 -1.0000 0237165 1593532952.70 151.4724 60.0011 32.0000 1.9409 1.9429 412.8741 413.4030 0.0804 -1.0000 -1.0000 0237227 1593532952.80 151.4813 60.0011 32.0000 1.9413 1.9433 412.8547 413.3838 0.0804 -1.0000 -1.0000 0237290 1593532952.90 151.4813 60.0011 32.0000 1.9412 1.9432 412.9245 413.4540 0.0804 -1.0000 -1.0000 0237352 1593532953.00 151.4813 60.0011 32.0000 1.9412 1.9432 412.9437 413.4731 0.0804 -1.0000 -1.0000 0237415 1593532953.10 151.4813 60.0011 32.0000 1.9406 1.9427 413.0834 413.6130 0.0804 -1.0000 -1.0000 0237493 1593532953.20 151.4813 60.0011 32.0000 1.9411 1.9431 413.0739 413.6033 0.0804 -1.0000 -1.0000 0237555 1593532953.30 151.4813 60.0011 32.0000 1.9401 1.9421 413.0362 413.5655 0.0804 -1.0000 -1.0000 0237618 1593532953.40 151.4813 60.0011 32.0000 1.9400 1.9420 413.0310 413.5597 0.0803 -1.0000 -1.0000 0237696 1593532953.50 151.5160 60.0011 32.0000 1.9411 1.9431 412.8304 413.3591 0.0803 -1.0000 -1.0000 0237758 1593532953.60 151.5200 60.0011 32.0000 1.9410 1.9431 412.8012 413.3290 0.0802 -1.0000 -1.0000 0237821 1593532953.70 151.5200 60.0011 32.0000 1.9410 1.9431 412.9268 413.4557 0.0803 -1.0000 -1.0000 0237883 1593532953.80 151.5200 60.0011 32.0000 1.9404 1.9425 413.0244 413.5527 0.0802 -1.0000 -1.0000 0238368 1593532953.90 151.5200 60.0011 32.0000 1.9403 1.9424 413.0629 413.5924 0.0805 -1.0000 -1.0000 0238446 1593532954.00 151.5072 60.0011 32.0000 1.9405 1.9426 413.1044 413.6347 0.0805 -1.0000 -1.0000 0238508 1593532954.10 151.4455 60.0011 32.0000 1.9405 1.9425 413.1053 413.6347 0.0804 -1.0000 -1.0000 0238571 1593532954.20 151.4455 60.0011 32.0000 1.9409 1.9429 412.9530 413.4831 0.0805 -1.0000 -1.0000 0238649 1593532954.30 151.4455 60.0011 32.0000 1.9408 1.9429 412.8746 413.4034 0.0804 -1.0000 -1.0000 0238712 1593532954.40 151.4455 60.0011 32.0000 1.9404 1.9425 412.7873 413.3164 0.0804 -1.0000 -1.0000 0238774 1593532954.50 151.4455 60.0011 32.0000 1.9407 1.9428 412.7579 413.2866 0.0804 -1.0000 -1.0000 0238852 1593532954.60 151.4641 60.0013 32.0000 1.9404 1.9424 412.9490 413.4782 0.0803 -1.0000 -1.0000 0238914 1593532954.70 151.4841 60.0014 32.0000 1.9402 1.9422 413.0414 413.5704 0.0804 -1.0000 -1.0000 0238961 1593532954.80 151.4841 60.0014 32.0000 1.9400 1.9421 413.0970 413.6256 0.0803 -1.0000 -1.0000 0239039 1593532954.90 151.4841 60.0014 32.0000 1.9397 1.9418 412.9966 413.5259 0.0805 -1.0000 -1.0000 0239102 1593532955.00 151.4841 60.0014 32.0000 1.9408 1.9429 412.9089 413.4391 0.0805 -1.0000 -1.0000 0239164 1593532955.10 151.4841 60.0014 32.0000 1.9406 1.9427 412.9464 413.4753 0.0803 -1.0000 -1.0000 0239242 1593532955.20 151.5035 60.0014 32.0000 1.9408 1.9428 412.8970 413.4255 0.0803 -1.0000 -1.0000 0239305 1593532955.30 151.5035 60.0014 32.0000 1.9406 1.9427 412.9158 413.4449 0.0804 -1.0000 -1.0000 0239367 1593532955.40 151.5035 60.0014 32.0000 1.9408 1.9428 412.9118 413.4415 0.0805 -1.0000 -1.0000 0239446 1593532955.50 151.5035 60.0014 32.0000 1.9405 1.9426 412.9196 413.4488 0.0803 -1.0000 -1.0000 0239508 1593532955.60 151.5035 60.0014 32.0000 1.9402 1.9422 412.9437 413.4724 0.0804 -1.0000 -1.0000 0239570 1593532955.70 151.4989 60.0014 32.0000 1.9401 1.9421 412.9715 413.5013 0.0805 -1.0000 -1.0000 0239633 1593532955.80 151.4976 60.0014 32.0000 1.9405 1.9425 412.9520 413.4819 0.0805 -1.0000 -1.0000 0239695 1593532955.90 151.4976 60.0014 32.0000 1.9406 1.9427 412.8161 413.3455 0.0805 -1.0000 -1.0000 0239946 1593532956.00 151.4976 60.0014 32.0000 1.9399 1.9420 412.8315 413.3607 0.0804 -1.0000 -1.0000 0240008 1593532956.10 151.4976 60.0014 32.0000 1.9401 1.9422 412.9063 413.4356 0.0805 -1.0000 -1.0000 0240070 1593532956.20 151.4976 60.0014 32.0000 1.9410 1.9430 412.9375 413.4670 0.0804 -1.0000 -1.0000 0240133 1593532956.30 151.5330 60.0014 32.0000 1.9404 1.9425 413.0087 413.5379 0.0804 -1.0000 -1.0000 0240196 1593532956.40 151.5330 60.0014 32.0000 1.9398 1.9418 413.0238 413.5525 0.0803 -1.0000 -1.0000 0240430 1593532956.50 151.5330 60.0014 32.0000 1.9399 1.9419 413.0201 413.5504 0.0806 -1.0000 -1.0000 0240508 1593532956.60 151.5330 60.0014 32.0000 1.9407 1.9427 413.0371 413.5671 0.0805 -1.0000 -1.0000 0240571 1593532956.70 151.5330 60.0014 32.0000 1.9403 1.9423 412.9017 413.4311 0.0804 -1.0000 -1.0000 0240633 1593532956.80 151.5274 60.0014 32.0000 1.9408 1.9428 412.8512 413.3804 0.0804 -1.0000 -1.0000 0240711 1593532956.90 151.5272 60.0014 32.0000 1.9403 1.9423 412.9049 413.4346 0.0805 -1.0000 -1.0000 0240914 1593532957.00 151.5272 60.0014 32.0000 1.9399 1.9419 412.9300 413.4587 0.0803 -1.0000 -1.0000 0240976 1593532957.10 151.5272 60.0014 32.0000 1.9400 1.9421 412.9982 413.5274 0.0804 -1.0000 -1.0000 0241039 1593532957.20 151.5272 60.0014 32.0000 1.9400 1.9420 413.0414 413.5713 0.0805 -1.0000 -1.0000 0241101 1593532957.30 151.5390 60.0014 32.0000 1.9404 1.9424 413.0204 413.5501 0.0804 -1.0000 -1.0000 0241164 1593532957.40 151.5650 60.0014 32.0000 1.9404 1.9425 412.9333 413.4623 0.0804 -1.0000 -1.0000 0242242 1593532957.50 151.5650 60.0014 32.0000 1.9407 1.9427 412.8844 413.4124 0.0802 -1.0000 -1.0000 0242304 1593532957.60 151.5650 60.0014 32.0000 1.9406 1.9426 412.7851 413.3144 0.0804 -1.0000 -1.0000 0242367 1593532957.70 151.5650 60.0014 32.0000 1.9408 1.9428 412.8489 413.3780 0.0804 -1.0000 -1.0000 0242445 1593532957.80 151.5650 60.0014 32.0000 1.9406 1.9426 412.8852 413.4136 0.0803 -1.0000 -1.0000 0242508 1593532957.90 151.5153 60.0014 32.0000 1.9401 1.9421 413.0358 413.5650 0.0804 -1.0000 -1.0000 0242570 1593532958.00 151.5153 60.0014 32.0000 1.9398 1.9418 413.0020 413.5305 0.0802 -1.0000 -1.0000 0242633 1593532958.10 151.5153 60.0014 32.0000 1.9401 1.9422 412.9574 413.4868 0.0804 -1.0000 -1.0000 0242695 1593532958.20 151.5153 60.0014 32.0000 1.9405 1.9425 412.8603 413.3895 0.0804 -1.0000 -1.0000 0242773 1593532958.30 151.5153 60.0014 32.0000 1.9408 1.9428 412.8565 413.3855 0.0804 -1.0000 -1.0000 0242836 1593532958.40 151.4981 60.0014 32.0000 1.9410 1.9430 412.7566 413.2861 0.0804 -1.0000 -1.0000 0243210 1593532958.50 151.4885 60.0014 32.0000 1.9407 1.9428 412.7972 413.3258 0.0804 -1.0000 -1.0000 0243288 1593532958.60 151.4885 60.0014 32.0000 1.9399 1.9419 412.9966 413.5247 0.0802 -1.0000 -1.0000 0243351 1593532958.70 151.4885 60.0014 32.0000 1.9395 1.9415 413.0311 413.5606 0.0804 -1.0000 -1.0000 0243413 1593532958.80 151.4885 60.0014 32.0000 1.9403 1.9424 413.0099 413.5385 0.0802 -1.0000 -1.0000 0243476 1593532958.90 151.4872 60.0014 32.0000 1.9400 1.9420 412.9833 413.5108 0.0802 -1.0000 -1.0000 0243538 1593532959.00 151.4572 60.0014 32.0000 1.9408 1.9428 412.8341 413.3630 0.0804 -1.0000 -1.0000 0243601 1593532959.10 151.4572 60.0014 32.0000 1.9412 1.9433 412.7877 413.3167 0.0804 -1.0000 -1.0000 0243679 1593532959.20 151.4572 60.0014 32.0000 1.9402 1.9423 412.8706 413.3996 0.0804 -1.0000 -1.0000 0243741 1593532959.30 151.4572 60.0014 32.0000 1.9401 1.9421 413.1088 413.6382 0.0804 -1.0000 -1.0000 0243804 1593532959.40 151.5219 60.0014 32.0000 1.9399 1.9420 413.0586 413.5883 0.0805 -1.0000 -1.0000 0243882 1593532959.50 151.5229 60.0014 32.0000 1.9406 1.9426 413.0950 413.6246 0.0804 -1.0000 -1.0000 0243945 1593532959.60 151.5229 60.0014 32.0000 1.9411 1.9431 413.0817 413.6111 0.0804 -1.0000 -1.0000 0244007 1593532959.70 151.5229 60.0014 32.0000 1.9417 1.9438 412.9412 413.4709 0.0805 -1.0000 -1.0000 0244070 1593532959.80 151.5229 60.0014 32.0000 1.9414 1.9434 412.8996 413.4292 0.0804 -1.0000 -1.0000 0244132 1593532959.90 151.5229 60.0014 32.0000 1.9411 1.9432 412.9266 413.4554 0.0803 -1.0000 -1.0000 0244210 1593532960.00 151.5229 60.0014 32.0000 1.9412 1.9433 412.9237 413.4513 0.0802 -1.0000 -1.0000 0244273 1593532960.10 151.4375 60.0014 32.0000 1.9406 1.9427 413.0138 413.5433 0.0804 -1.0000 -1.0000 0244335 1593532960.20 151.4375 60.0014 32.0000 1.9408 1.9429 413.0761 413.6058 0.0805 -1.0000 -1.0000 0244413 1593532960.30 151.4375 60.0014 32.0000 1.9404 1.9425 413.0780 413.6070 0.0804 -1.0000 -1.0000 0244476 1593532960.40 151.4375 60.0014 32.0000 1.9404 1.9425 413.0048 413.5343 0.0804 -1.0000 -1.0000 0244538 1593532960.50 151.4375 60.0014 32.0000 1.9412 1.9433 413.0287 413.5582 0.0804 -1.0000 -1.0000 0244726 1593532960.60 151.4375 60.0014 32.0000 1.9410 1.9431 412.8904 413.4199 0.0804 -1.0000 -1.0000 0244788 1593532960.70 151.4375 60.0014 32.0000 1.9420 1.9441 412.8447 413.3742 0.0804 -1.0000 -1.0000 0244851 1593532960.80 151.4890 60.0014 32.0000 1.9419 1.9439 412.9218 413.4510 0.0804 -1.0000 -1.0000 0244913 1593532960.90 151.4890 60.0014 32.0000 1.9407 1.9428 412.9480 413.4766 0.0804 -1.0000 -1.0000 0244975 1593532961.00 151.4890 60.0014 32.0000 1.9408 1.9428 412.8917 413.4217 0.0805 -1.0000 -1.0000 0245210 1593532961.10 151.4890 60.0014 32.0000 1.9407 1.9428 413.0184 413.5477 0.0804 -1.0000 -1.0000 0245288 1593532961.20 151.4890 60.0014 32.0000 1.9408 1.9429 413.0636 413.5922 0.0803 -1.0000 -1.0000 0245350 1593532961.30 151.4890 60.0014 32.0000 1.9404 1.9424 412.9953 413.5244 0.0804 -1.0000 -1.0000 0245413 1593532961.40 151.4683 60.0014 32.0000 1.9408 1.9428 412.9666 413.4955 0.0803 -1.0000 -1.0000 0245491 1593532961.50 151.4683 60.0014 32.0000 1.9413 1.9434 412.8622 413.3908 0.0804 -1.0000 -1.0000 0246210 1593532961.60 151.4683 60.0014 32.0000 1.9409 1.9430 412.8606 413.3899 0.0804 -1.0000 -1.0000 0246272 1593532961.70 151.4683 60.0014 32.0000 1.9405 1.9426 412.8646 413.3936 0.0804 -1.0000 -1.0000 0246350 1593532961.80 151.4683 60.0014 32.0000 1.9412 1.9433 412.8413 413.3706 0.0804 -1.0000 -1.0000 0246413 1593532961.90 151.4626 60.0014 32.0000 1.9403 1.9423 412.9937 413.5233 0.0804 -1.0000 -1.0000 0246491 1593532962.00 151.4626 60.0014 32.0000 1.9401 1.9422 413.0757 413.6054 0.0805 -1.0000 -1.0000 0246553 1593532962.10 151.4626 60.0014 32.0000 1.9403 1.9424 413.0827 413.6126 0.0804 -1.0000 -1.0000 0246616 1593532962.20 151.4626 60.0014 32.0000 1.9406 1.9426 413.0691 413.5993 0.0805 -1.0000 -1.0000 0246678 1593532962.30 151.4626 60.0014 32.0000 1.9411 1.9431 412.7290 413.2582 0.0804 -1.0000 -1.0000 0246741 1593532962.40 151.4807 60.0014 32.0000 1.9412 1.9433 412.7875 413.3162 0.0803 -1.0000 -1.0000 0246819 1593532962.50 151.5072 60.0014 32.0000 1.9410 1.9430 412.7708 413.2987 0.0803 -1.0000 -1.0000 0246897 1593532962.60 151.5072 60.0014 32.0000 1.9396 1.9416 412.9441 413.4734 0.0804 -1.0000 -1.0000 0246959 1593532962.70 151.5072 60.0014 32.0000 1.9398 1.9418 413.0654 413.5949 0.0804 -1.0000 -1.0000 0247006 1593532962.80 151.5072 60.0014 32.0000 1.9396 1.9416 413.0114 413.5412 0.0805 -1.0000 -1.0000 0247084 1593532962.90 151.5072 60.0014 32.0000 1.9397 1.9418 413.0263 413.5556 0.0804 -1.0000 -1.0000 0247147 1593532963.00 151.5520 60.0014 32.0000 1.9404 1.9424 412.8596 413.3899 0.0807 -1.0000 -1.0000 0247209 1593532963.10 151.5548 60.0014 32.0000 1.9410 1.9430 412.7665 413.2955 0.0804 -1.0000 -1.0000 0247475 1593532963.20 151.5548 60.0014 32.0000 1.9412 1.9433 412.9306 413.4598 0.0804 -1.0000 -1.0000 0247537 1593532963.30 151.5548 60.0014 32.0000 1.9403 1.9423 413.0231 413.5532 0.0805 -1.0000 -1.0000 0247600 1593532963.40 151.5548 60.0014 32.0000 1.9408 1.9429 413.0600 413.5900 0.0805 -1.0000 -1.0000 0247662 1593532963.50 151.5548 60.0014 32.0000 1.9410 1.9430 412.9605 413.4897 0.0803 -1.0000 -1.0000 0247725 1593532963.60 151.6034 60.0014 32.0000 1.9409 1.9430 412.8473 413.3771 0.0806 -1.0000 -1.0000 0248475 1593532963.70 151.6034 60.0014 32.0000 1.9414 1.9435 412.8536 413.3817 0.0803 -1.0000 -1.0000 0248553 1593532963.80 151.6034 60.0014 32.0000 1.9412 1.9433 412.8553 413.3841 0.0804 -1.0000 -1.0000 0248615 1593532963.90 151.6034 60.0014 32.0000 1.9408 1.9429 412.9135 413.4420 0.0803 -1.0000 -1.0000 0248678 1593532964.00 151.6034 60.0014 32.0000 1.9405 1.9426 412.9782 413.5068 0.0803 -1.0000 -1.0000 0248740 1593532964.10 151.5722 60.0014 32.0000 1.9395 1.9415 413.0034 413.5324 0.0804 -1.0000 -1.0000 0248803 1593532964.20 151.5112 60.0014 32.0000 1.9402 1.9422 413.0013 413.5305 0.0804 -1.0000 -1.0000 0248881 1593532964.30 151.5112 60.0014 32.0000 1.9404 1.9424 413.0269 413.5559 0.0803 -1.0000 -1.0000 0248943 1593532964.40 151.5112 60.0014 32.0000 1.9403 1.9424 413.0779 413.6072 0.0804 -1.0000 -1.0000 0249006 1593532964.50 151.5112 60.0014 32.0000 1.9406 1.9426 412.8049 413.3342 0.0804 -1.0000 -1.0000 0249068 1593532964.60 151.5112 60.0014 32.0000 1.9410 1.9430 412.7259 413.2536 0.0802 -1.0000 -1.0000 0249131 1593532964.70 151.5132 60.0018 32.0000 1.9414 1.9435 412.7141 413.2440 0.0807 -1.0000 -1.0000 0249193 1593532964.80 151.5132 60.0018 32.0000 1.9409 1.9429 412.8158 413.3457 0.0805 -1.0000 -1.0000 0249271 1593532964.90 151.5132 60.0018 32.0000 1.9400 1.9420 412.9903 413.5197 0.0804 -1.0000 -1.0000 0249334 1593532965.00 151.5132 60.0018 32.0000 1.9404 1.9424 412.9360 413.4657 0.0805 -1.0000 -1.0000 0249396 1593532965.10 151.5132 60.0018 32.0000 1.9402 1.9423 412.9971 413.5264 0.0804 -1.0000 -1.0000 0249474 1593532965.20 151.5132 60.0018 32.0000 1.9402 1.9423 413.0176 413.5473 0.0804 -1.0000 -1.0000 0249537 1593532965.30 151.4451 60.0018 32.0000 1.9403 1.9424 412.9826 413.5123 0.0804 -1.0000 -1.0000 0249599 1593532965.40 151.4451 60.0018 32.0000 1.9400 1.9421 412.9033 413.4324 0.0804 -1.0000 -1.0000 0249678 1593532965.50 151.4451 60.0018 32.0000 1.9406 1.9427 412.8179 413.3465 0.0803 -1.0000 -1.0000 0249740 1593532965.60 151.4451 60.0018 32.0000 1.9406 1.9426 412.8548 413.3843 0.0805 -1.0000 -1.0000 0249802 1593532965.70 151.4451 60.0018 32.0000 1.9403 1.9424 412.9206 413.4503 0.0804 -1.0000 -1.0000 0249881 1593532965.80 151.4416 60.0018 32.0000 1.9405 1.9426 413.0200 413.5491 0.0804 -1.0000 -1.0000 0249943 1593532965.90 151.4213 60.0018 32.0000 1.9406 1.9427 413.0036 413.5338 0.0805 -1.0000 -1.0000 0250006 1593532966.00 151.4213 60.0018 32.0000 1.9403 1.9424 412.9380 413.4678 0.0805 -1.0000 -1.0000 0250068 1593532966.10 151.4213 60.0018 32.0000 1.9407 1.9428 412.8214 413.3517 0.0806 -1.0000 -1.0000 0250131 1593532966.20 151.4213 60.0018 32.0000 1.9404 1.9424 412.8312 413.3609 0.0804 -1.0000 -1.0000 0250474 1593532966.30 151.4213 60.0018 32.0000 1.9414 1.9434 412.7731 413.3018 0.0803 -1.0000 -1.0000 0250537 1593532966.40 151.4515 60.0018 32.0000 1.9411 1.9432 412.8363 413.3656 0.0804 -1.0000 -1.0000 0250599 1593532966.50 151.4515 60.0018 32.0000 1.9409 1.9429 412.8191 413.3480 0.0804 -1.0000 -1.0000 0250678 1593532966.60 151.4515 60.0018 32.0000 1.9403 1.9423 412.8482 413.3777 0.0805 -1.0000 -1.0000 0250740 1593532966.70 151.4515 60.0018 32.0000 1.9404 1.9425 412.9590 413.4883 0.0805 -1.0000 -1.0000 0250958 1593532966.80 151.4515 60.0018 32.0000 1.9409 1.9430 413.0045 413.5344 0.0804 -1.0000 -1.0000 0251037 1593532966.90 151.4150 60.0018 32.0000 1.9404 1.9424 413.0206 413.5501 0.0805 -1.0000 -1.0000 0251099 1593532967.00 151.4150 60.0018 32.0000 1.9414 1.9435 412.8308 413.3594 0.0804 -1.0000 -1.0000 0251162 1593532967.10 151.4150 60.0018 32.0000 1.9413 1.9433 412.7686 413.2977 0.0803 -1.0000 -1.0000 0251240 1593532967.20 151.4150 60.0018 32.0000 1.9414 1.9434 412.8058 413.3344 0.0804 -1.0000 -1.0000 0251490 1593532967.30 151.4150 60.0018 32.0000 1.9411 1.9432 412.7610 413.2905 0.0804 -1.0000 -1.0000 0251552 1593532967.40 151.4150 60.0018 32.0000 1.9409 1.9430 412.9968 413.5257 0.0804 -1.0000 -1.0000 0251630 1593532967.50 151.4150 60.0018 32.0000 1.9407 1.9427 412.9971 413.5272 0.0805 -1.0000 -1.0000 0251693 1593532967.60 151.4418 60.0018 32.0000 1.9399 1.9419 413.0692 413.5991 0.0805 -1.0000 -1.0000 0251755 1593532967.70 151.4418 60.0018 32.0000 1.9406 1.9426 413.0804 413.6098 0.0804 -1.0000 -1.0000 0252115 1593532967.80 151.4418 60.0018 32.0000 1.9407 1.9428 412.8009 413.3300 0.0804 -1.0000 -1.0000 0252177 1593532967.90 151.4418 60.0018 32.0000 1.9407 1.9428 412.8283 413.3570 0.0803 -1.0000 -1.0000 0252255 1593532968.00 151.4418 60.0018 32.0000 1.9408 1.9428 412.8374 413.3663 0.0804 -1.0000 -1.0000 0252318 1593532968.10 151.4706 60.0018 32.0000 1.9409 1.9429 412.8852 413.4144 0.0804 -1.0000 -1.0000 0252380 1593532968.20 151.4979 60.0018 32.0000 1.9400 1.9420 413.1150 413.6445 0.0804 -1.0000 -1.0000 0252677 1593532968.30 151.4979 60.0018 32.0000 1.9406 1.9426 413.0803 413.6101 0.0805 -1.0000 -1.0000 0252740 1593532968.40 151.4979 60.0018 32.0000 1.9404 1.9425 413.0993 413.6298 0.0806 -1.0000 -1.0000 0252802 1593532968.50 151.4979 60.0018 32.0000 1.9409 1.9430 412.9450 413.4756 0.0806 -1.0000 -1.0000 0252864 1593532968.60 151.4979 60.0018 32.0000 1.9409 1.9429 412.8236 413.3537 0.0805 -1.0000 -1.0000 0252927 1593532968.70 151.4666 60.0018 32.0000 1.9414 1.9435 412.7958 413.3247 0.0804 -1.0000 -1.0000 0252989 1593532968.80 151.4666 60.0018 32.0000 1.9416 1.9437 412.8007 413.3302 0.0805 -1.0000 -1.0000 0253067 1593532968.90 151.4666 60.0018 32.0000 1.9407 1.9427 412.9585 413.4879 0.0804 -1.0000 -1.0000 0253130 1593532969.00 151.4666 60.0018 32.0000 1.9396 1.9416 413.0930 413.6225 0.0804 -1.0000 -1.0000 0253192 1593532969.10 151.4666 60.0018 32.0000 1.9405 1.9425 413.0615 413.5917 0.0805 -1.0000 -1.0000 0253270 1593532969.20 151.5302 60.0018 32.0000 1.9404 1.9424 412.9721 413.5026 0.0806 -1.0000 -1.0000 0253333 1593532969.30 151.5417 60.0018 32.0000 1.9401 1.9422 412.8531 413.3825 0.0805 -1.0000 -1.0000 0253864 1593532969.40 151.5417 60.0018 32.0000 1.9412 1.9432 412.7731 413.3018 0.0803 -1.0000 -1.0000 0253942 1593532969.50 151.5417 60.0018 32.0000 1.9413 1.9433 412.7399 413.2692 0.0804 -1.0000 -1.0000 0254005 1593532969.60 151.5417 60.0018 32.0000 1.9418 1.9438 412.7996 413.3283 0.0804 -1.0000 -1.0000 0254067 1593532969.70 151.5417 60.0018 32.0000 1.9410 1.9430 412.8814 413.4113 0.0805 -1.0000 -1.0000 0254145 1593532969.80 151.5502 60.0018 32.0000 1.9403 1.9424 412.8956 413.4248 0.0804 -1.0000 -1.0000 0254208 1593532969.90 151.5677 60.0017 32.0000 1.9402 1.9422 412.9775 413.5069 0.0804 -1.0000 -1.0000 0254270 1593532970.00 151.5677 60.0017 32.0000 1.9401 1.9422 412.8369 413.3670 0.0806 -1.0000 -1.0000 0254348 1593532970.10 151.5677 60.0017 32.0000 1.9408 1.9429 412.8299 413.3593 0.0805 -1.0000 -1.0000 0254411 1593532970.20 151.5677 60.0017 32.0000 1.9411 1.9431 412.8390 413.3681 0.0803 -1.0000 -1.0000 0254489 1593532970.30 151.5677 60.0017 32.0000 1.9406 1.9427 412.8212 413.3507 0.0804 -1.0000 -1.0000 0254551 1593532970.40 151.5677 60.0017 32.0000 1.9406 1.9427 412.7745 413.3036 0.0804 -1.0000 -1.0000 0254614 1593532970.50 151.5379 60.0017 32.0000 1.9396 1.9417 412.9317 413.4611 0.0804 -1.0000 -1.0000 0254677 1593532970.60 151.5379 60.0017 32.0000 1.9393 1.9414 412.9308 413.4605 0.0805 -1.0000 -1.0000 0254739 1593532970.70 151.5161 60.0017 32.0000 1.9390 1.9410 413.0321 413.5618 0.0804 -1.0000 -1.0000 0254801 1593532970.80 151.5161 60.0017 32.0000 1.9399 1.9420 412.9434 413.4737 0.0806 -1.0000 -1.0000 0255161 1593532970.90 151.5161 60.0017 32.0000 1.9406 1.9426 412.8742 413.4042 0.0805 -1.0000 -1.0000 0255223 1593532971.00 151.5161 60.0017 32.0000 1.9402 1.9422 412.8244 413.3541 0.0805 -1.0000 -1.0000 0255286 1593532971.10 151.5161 60.0017 32.0000 1.9407 1.9427 412.7517 413.2814 0.0805 -1.0000 -1.0000 0255348 1593532971.20 151.5161 60.0017 32.0000 1.9402 1.9423 412.7827 413.3124 0.0804 -1.0000 -1.0000 0255411 1593532971.30 151.5161 60.0017 32.0000 1.9400 1.9421 412.8530 413.3817 0.0804 -1.0000 -1.0000 0255989 1593532971.40 151.5161 60.0017 32.0000 1.9401 1.9422 412.9600 413.4900 0.0805 -1.0000 -1.0000 0256067 1593532971.50 151.5161 60.0017 32.0000 1.9399 1.9419 412.9896 413.5200 0.0806 -1.0000 -1.0000 0256129 1593532971.60 151.5161 60.0017 32.0000 1.9396 1.9416 413.0127 413.5434 0.0806 -1.0000 -1.0000 0256192 1593532971.70 151.4880 60.0017 32.0000 1.9401 1.9421 412.9551 413.4846 0.0805 -1.0000 -1.0000 0256270 1593532971.80 151.4880 60.0017 32.0000 1.9408 1.9428 412.9022 413.4324 0.0806 -1.0000 -1.0000 0256332 1593532971.90 151.4880 60.0017 32.0000 1.9410 1.9431 412.8506 413.3805 0.0805 -1.0000 -1.0000 0256395 1593532972.00 151.4880 60.0017 32.0000 1.9408 1.9429 412.8094 413.3391 0.0805 -1.0000 -1.0000 0256457 1593532972.10 151.4880 60.0017 32.0000 1.9411 1.9431 412.7745 413.3038 0.0805 -1.0000 -1.0000 0256520 1593532972.20 151.4296 60.0017 32.0000 1.9403 1.9423 412.9430 413.4732 0.0805 -1.0000 -1.0000 0256598 1593532972.30 151.4296 60.0017 32.0000 1.9399 1.9420 413.0415 413.5701 0.0803 -1.0000 -1.0000 0256660 1593532972.40 151.4296 60.0017 32.0000 1.9404 1.9424 413.0083 413.5379 0.0805 -1.0000 -1.0000 0256723 1593532972.50 151.4296 60.0017 32.0000 1.9404 1.9425 412.9463 413.4761 0.0805 -1.0000 -1.0000 0256801 1593532972.60 151.4296 60.0017 32.0000 1.9403 1.9424 412.7805 413.3097 0.0804 -1.0000 -1.0000 0256864 1593532972.70 151.4296 60.0017 32.0000 1.9409 1.9430 412.7676 413.2969 0.0805 -1.0000 -1.0000 0256926 1593532972.80 151.4184 60.0017 32.0000 1.9413 1.9433 412.8282 413.3584 0.0805 -1.0000 -1.0000 0257004 1593532972.90 151.4136 60.0017 32.0000 1.9405 1.9425 412.8688 413.3980 0.0804 -1.0000 -1.0000 0257738 1593532973.00 151.4136 60.0017 32.0000 1.9402 1.9423 413.0560 413.5854 0.0804 -1.0000 -1.0000 0257801 1593532973.10 151.4136 60.0017 32.0000 1.9402 1.9423 413.0927 413.6232 0.0806 -1.0000 -1.0000 0257863 1593532973.20 151.4136 60.0017 32.0000 1.9405 1.9425 413.0617 413.5922 0.0806 -1.0000 -1.0000 0257926 1593532973.30 151.4136 60.0017 32.0000 1.9402 1.9423 412.9263 413.4562 0.0805 -1.0000 -1.0000 0258020 1593532973.40 151.4136 60.0017 32.0000 1.9406 1.9427 412.7933 413.3230 0.0805 -1.0000 -1.0000 0258097 1593532973.50 151.4136 60.0017 32.0000 1.9406 1.9427 412.8036 413.3344 0.0807 -1.0000 -1.0000 0258160 1593532973.60 151.4136 60.0017 32.0000 1.9404 1.9424 412.8554 413.3861 0.0806 -1.0000 -1.0000 0258223 1593532973.70 151.4136 60.0017 32.0000 1.9403 1.9424 412.9607 413.4901 0.0804 -1.0000 -1.0000 0258285 1593532973.80 151.4136 60.0017 32.0000 1.9406 1.9427 413.0498 413.5797 0.0805 -1.0000 -1.0000 0258347 1593532973.90 151.4136 60.0017 32.0000 1.9404 1.9424 413.1321 413.6620 0.0804 -1.0000 -1.0000 0258426 1593532974.00 151.4368 60.0017 32.0000 1.9409 1.9429 413.0275 413.5570 0.0805 -1.0000 -1.0000 0258488 1593532974.10 151.4665 60.0017 32.0000 1.9407 1.9428 412.9326 413.4628 0.0805 -1.0000 -1.0000 0258551 1593532974.20 151.4665 60.0017 32.0000 1.9411 1.9432 412.7796 413.3095 0.0805 -1.0000 -1.0000 0258629 1593532974.30 151.4665 60.0017 32.0000 1.9416 1.9437 412.8324 413.3622 0.0805 -1.0000 -1.0000 0258691 1593532974.40 151.4665 60.0017 32.0000 1.9411 1.9431 412.9035 413.4333 0.0805 -1.0000 -1.0000 0258753 1593532974.50 151.4665 60.0017 32.0000 1.9403 1.9423 413.0606 413.5907 0.0805 -1.0000 -1.0000 0258816 1593532974.60 151.4974 60.0016 32.0000 1.9409 1.9430 412.9813 413.5117 0.0806 -1.0000 -1.0000 0258878 1593532974.70 151.4974 60.0016 32.0000 1.9409 1.9430 412.9158 413.4467 0.0806 -1.0000 -1.0000 0258941 1593532974.80 151.4974 60.0016 32.0000 1.9411 1.9432 412.7932 413.3238 0.0806 -1.0000 -1.0000 0259019 1593532974.90 151.4974 60.0016 32.0000 1.9412 1.9432 412.8137 413.3435 0.0805 -1.0000 -1.0000 0259503 1593532975.00 151.4974 60.0016 32.0000 1.9406 1.9426 412.8447 413.3746 0.0805 -1.0000 -1.0000 0259582 1593532975.10 151.4974 60.0016 32.0000 1.9401 1.9422 412.8482 413.3786 0.0806 -1.0000 -1.0000 0259644 1593532975.20 151.4974 60.0016 32.0000 1.9400 1.9420 413.0635 413.5940 0.0805 -1.0000 -1.0000 0259706 1593532975.30 151.4974 60.0016 32.0000 1.9402 1.9423 413.0119 413.5418 0.0805 -1.0000 -1.0000 0259769 1593532975.40 151.4974 60.0016 32.0000 1.9406 1.9426 413.0515 413.5815 0.0805 -1.0000 -1.0000 0259847 1593532975.50 151.4974 60.0016 32.0000 1.9403 1.9424 412.8759 413.4061 0.0806 -1.0000 -1.0000 0259910 1593532975.60 151.4974 60.0016 32.0000 1.9409 1.9430 412.8599 413.3904 0.0806 -1.0000 -1.0000 0259972 1593532975.70 151.5200 60.0016 32.0000 1.9404 1.9425 412.9320 413.4613 0.0804 -1.0000 -1.0000 0300050 1593532975.80 151.5200 60.0016 32.0000 1.9396 1.9417 412.9894 413.5193 0.0805 -1.0000 -1.0000 0300113 1593532975.90 151.5200 60.0016 32.0000 1.9405 1.9425 412.9586 413.4891 0.0807 -1.0000 -1.0000 0300207 1593532976.00 151.5200 60.0016 32.0000 1.9402 1.9423 412.9601 413.4907 0.0806 -1.0000 -1.0000 0300269 1593532976.10 151.5200 60.0016 32.0000 1.9405 1.9426 412.8332 413.3627 0.0805 -1.0000 -1.0000 0300332 1593532976.20 151.5200 60.0016 32.0000 1.9405 1.9425 412.8233 413.3538 0.0806 -1.0000 -1.0000 0300410 1593532976.30 151.5931 60.0016 32.0000 1.9404 1.9425 412.8098 413.3400 0.0806 -1.0000 -1.0000 0300472 1593532976.40 151.5931 60.0016 32.0000 1.9409 1.9429 412.7832 413.3134 0.0806 -1.0000 -1.0000 0300535 1593532976.50 151.5931 60.0016 32.0000 1.9404 1.9424 412.8298 413.3609 0.0807 -1.0000 -1.0000 0300972 1593532976.60 151.5931 60.0016 32.0000 1.9404 1.9424 412.9721 413.5017 0.0805 -1.0000 -1.0000 0301034 1593532976.70 151.5931 60.0016 32.0000 1.9398 1.9418 412.9973 413.5278 0.0806 -1.0000 -1.0000 0301097 1593532976.80 151.5931 60.0016 32.0000 1.9404 1.9425 412.8939 413.4242 0.0806 -1.0000 -1.0000 0301175 1593532976.90 151.5931 60.0016 32.0000 1.9416 1.9437 412.8393 413.3692 0.0805 -1.0000 -1.0000 0301237 1593532977.00 151.5931 60.0016 32.0000 1.9407 1.9427 412.8137 413.3434 0.0806 -1.0000 -1.0000 0301566 1593532977.10 151.5931 60.0016 32.0000 1.9403 1.9423 412.8201 413.3494 0.0804 -1.0000 -1.0000 0301644 1593532977.20 151.5931 60.0016 32.0000 1.9397 1.9417 412.8748 413.4050 0.0806 -1.0000 -1.0000 0301706 1593532977.30 151.5931 60.0016 32.0000 1.9396 1.9417 412.9640 413.4936 0.0804 -1.0000 -1.0000 0301769 1593532977.40 151.5931 60.0016 32.0000 1.9403 1.9423 413.0172 413.5477 0.0806 -1.0000 -1.0000 0301846 1593532977.50 151.5604 60.0016 32.0000 1.9405 1.9426 412.9942 413.5240 0.0805 -1.0000 -1.0000 0301987 1593532977.60 151.5588 60.0016 32.0000 1.9406 1.9426 412.9329 413.4626 0.0805 -1.0000 -1.0000 0302034 1593532977.70 151.5588 60.0016 32.0000 1.9403 1.9424 412.8567 413.3860 0.0805 -1.0000 -1.0000 0302112 1593532977.80 151.5588 60.0016 32.0000 1.9409 1.9430 412.7315 413.2611 0.0805 -1.0000 -1.0000 0302175 1593532977.90 151.5588 60.0016 32.0000 1.9405 1.9425 412.8042 413.3345 0.0806 -1.0000 -1.0000 0302253 1593532978.00 151.5588 60.0016 32.0000 1.9407 1.9428 412.8083 413.3388 0.0806 -1.0000 -1.0000 0302315 1593532978.10 151.4833 60.0016 32.0000 1.9407 1.9427 412.9870 413.5172 0.0806 -1.0000 -1.0000 0302378 1593532978.20 151.4833 60.0016 32.0000 1.9395 1.9416 413.0437 413.5746 0.0806 -1.0000 -1.0000 0302456 1593532978.30 151.4833 60.0016 32.0000 1.9396 1.9416 412.9884 413.5188 0.0806 -1.0000 -1.0000 0302519 1593532978.40 151.4833 60.0016 32.0000 1.9399 1.9420 412.9864 413.5172 0.0806 -1.0000 -1.0000 0302581 1593532978.50 151.4833 60.0016 32.0000 1.9410 1.9431 412.8188 413.3483 0.0805 -1.0000 -1.0000 0302722 1593532978.60 151.4859 60.0016 32.0000 1.9411 1.9432 412.7972 413.3273 0.0805 -1.0000 -1.0000 0302784 1593532978.70 151.5152 60.0016 32.0000 1.9405 1.9425 412.7928 413.3225 0.0805 -1.0000 -1.0000 0302846 1593532978.80 151.5152 60.0016 32.0000 1.9406 1.9426 412.8468 413.3767 0.0806 -1.0000 -1.0000 0302924 1593532978.90 151.5152 60.0016 32.0000 1.9404 1.9425 413.0366 413.5675 0.0805 -1.0000 -1.0000 0302987 1593532979.00 151.5152 60.0016 32.0000 1.9399 1.9419 413.0074 413.5370 0.0804 -1.0000 -1.0000 0303049 1593532979.10 151.5152 60.0016 32.0000 1.9404 1.9424 412.8837 413.4148 0.0806 -1.0000 -1.0000 0303394 1593532979.20 151.5816 60.0016 32.0000 1.9409 1.9430 412.8180 413.3481 0.0806 -1.0000 -1.0000 0303456 1593532979.30 151.5844 60.0016 32.0000 1.9408 1.9429 412.7528 413.2820 0.0804 -1.0000 -1.0000 0303519 1593532979.40 151.5844 60.0016 32.0000 1.9409 1.9429 412.8594 413.3893 0.0805 -1.0000 -1.0000 0303581 1593532979.50 151.5844 60.0016 32.0000 1.9408 1.9429 412.8995 413.4290 0.0804 -1.0000 -1.0000 0303659 1593532979.60 151.5844 60.0016 32.0000 1.9405 1.9426 413.0264 413.5568 0.0806 -1.0000 -1.0000 0303722 1593532979.70 151.5844 60.0016 32.0000 1.9405 1.9425 412.9636 413.4941 0.0806 -1.0000 -1.0000 0303799 1593532979.80 151.5406 60.0013 32.0000 1.9403 1.9424 412.9656 413.4957 0.0805 -1.0000 -1.0000 0303862 1593532979.90 151.5406 60.0013 32.0000 1.9409 1.9429 412.9220 413.4521 0.0805 -1.0000 -1.0000 0303925 1593532980.00 151.5406 60.0013 32.0000 1.9409 1.9430 412.8425 413.3721 0.0805 -1.0000 -1.0000 0303987 1593532980.10 151.5406 60.0013 32.0000 1.9404 1.9425 412.8930 413.4231 0.0805 -1.0000 -1.0000 0304472 1593532980.20 151.5406 60.0013 32.0000 1.9401 1.9421 412.9057 413.4351 0.0804 -1.0000 -1.0000 0304534 1593532980.30 151.5406 60.0013 32.0000 1.9401 1.9422 412.9728 413.5029 0.0805 -1.0000 -1.0000 0304612 1593532980.40 151.5406 60.0013 32.0000 1.9402 1.9423 413.0231 413.5534 0.0806 -1.0000 -1.0000 0304659 1593532980.50 151.5132 60.0013 32.0000 1.9407 1.9428 413.0884 413.6184 0.0805 -1.0000 -1.0000 0304737 1593532980.60 151.5132 60.0013 32.0000 1.9415 1.9435 412.9335 413.4639 0.0806 -1.0000 -1.0000 0305018 1593532980.70 151.5132 60.0013 32.0000 1.9420 1.9441 412.9161 413.4463 0.0805 -1.0000 -1.0000 0305080 1593532980.80 151.5132 60.0013 32.0000 1.9415 1.9435 412.7470 413.2759 0.0804 -1.0000 -1.0000 0305159 1593532980.90 151.5132 60.0013 32.0000 1.9416 1.9437 412.8456 413.3754 0.0805 -1.0000 -1.0000 0305221 1593532981.00 151.5132 60.0013 32.0000 1.9411 1.9431 412.8471 413.3764 0.0804 -1.0000 -1.0000 0305284 1593532981.10 151.4210 60.0013 32.0000 1.9404 1.9425 412.9817 413.5116 0.0804 -1.0000 -1.0000 0305487 1593532981.20 151.4210 60.0013 32.0000 1.9408 1.9428 413.0105 413.5398 0.0804 -1.0000 -1.0000 0305534 1593532981.30 151.4210 60.0013 32.0000 1.9402 1.9422 413.0214 413.5514 0.0805 -1.0000 -1.0000 0305596 1593532981.40 151.4210 60.0013 32.0000 1.9403 1.9423 412.8634 413.3934 0.0806 -1.0000 -1.0000 0305674 1593532981.50 151.4210 60.0013 32.0000 1.9409 1.9430 412.8242 413.3549 0.0806 -1.0000 -1.0000 0305737 1593532981.60 151.4210 60.0013 32.0000 1.9414 1.9435 412.8243 413.3550 0.0806 -1.0000 -1.0000 0305799 1593532981.70 151.4585 60.0013 32.0000 1.9418 1.9438 412.8643 413.3951 0.0807 -1.0000 -1.0000 0305877 1593532981.80 151.4585 60.0013 32.0000 1.9409 1.9429 412.8722 413.4027 0.0806 -1.0000 -1.0000 0305940 1593532981.90 151.4585 60.0013 32.0000 1.9410 1.9431 412.9549 413.4850 0.0805 -1.0000 -1.0000 0306002 1593532982.00 151.4585 60.0013 32.0000 1.9404 1.9425 412.9888 413.5193 0.0806 -1.0000 -1.0000 0306065 1593532982.10 151.4585 60.0013 32.0000 1.9400 1.9420 413.0145 413.5442 0.0805 -1.0000 -1.0000 0306143 1593532982.20 151.4397 60.0013 32.0000 1.9401 1.9422 412.9259 413.4566 0.0806 -1.0000 -1.0000 0306205 1593532982.30 151.4397 60.0013 32.0000 1.9413 1.9434 412.8149 413.3456 0.0806 -1.0000 -1.0000 0306268 1593532982.40 151.4397 60.0013 32.0000 1.9415 1.9436 412.7761 413.3055 0.0804 -1.0000 -1.0000 0306330 1593532982.50 151.4397 60.0013 32.0000 1.9412 1.9433 412.8055 413.3354 0.0806 -1.0000 -1.0000 0306409 1593532982.60 151.4397 60.0013 32.0000 1.9414 1.9435 412.9060 413.4367 0.0806 -1.0000 -1.0000 0307252 1593532982.70 151.4397 60.0013 32.0000 1.9404 1.9424 412.8797 413.4113 0.0807 -1.0000 -1.0000 0307315 1593532982.80 151.4397 60.0013 32.0000 1.9409 1.9430 412.8849 413.4149 0.0805 -1.0000 -1.0000 0307377 1593532982.90 151.5221 60.0013 32.0000 1.9405 1.9425 413.0369 413.5667 0.0805 -1.0000 -1.0000 0307440 1593532983.00 151.5221 60.0013 32.0000 1.9405 1.9425 413.0533 413.5848 0.0807 -1.0000 -1.0000 0307502 1593532983.10 151.5221 60.0013 32.0000 1.9410 1.9430 413.0150 413.5458 0.0806 -1.0000 -1.0000 0307580 1593532983.20 151.5221 60.0013 32.0000 1.9405 1.9425 413.0348 413.5646 0.0805 -1.0000 -1.0000 0307643 1593532983.30 151.5221 60.0013 32.0000 1.9409 1.9430 412.8420 413.3722 0.0805 -1.0000 -1.0000 0307705 1593532983.40 151.5532 60.0013 32.0000 1.9411 1.9432 412.8993 413.4296 0.0806 -1.0000 -1.0000 0307783 1593532983.50 151.5532 60.0013 32.0000 1.9407 1.9427 412.9061 413.4364 0.0806 -1.0000 -1.0000 0307846 1593532983.60 151.5532 60.0013 32.0000 1.9408 1.9429 412.9845 413.5153 0.0806 -1.0000 -1.0000 0307908 1593532983.70 151.5532 60.0013 32.0000 1.9408 1.9429 413.0462 413.5763 0.0805 -1.0000 -1.0000 0307971 1593532983.80 151.5532 60.0013 32.0000 1.9401 1.9422 413.0453 413.5759 0.0806 -1.0000 -1.0000 0308033 1593532983.90 151.5592 60.0013 32.0000 1.9410 1.9431 413.0305 413.5607 0.0805 -1.0000 -1.0000 0308127 1593532984.00 151.5783 60.0013 32.0000 1.9410 1.9430 412.9169 413.4472 0.0806 -1.0000 -1.0000 0308189 1593532984.10 151.5783 60.0013 32.0000 1.9414 1.9435 412.7934 413.3232 0.0806 -1.0000 -1.0000 0308267 1593532984.20 151.5783 60.0013 32.0000 1.9412 1.9432 412.7995 413.3308 0.0808 -1.0000 -1.0000 0308502 1593532984.30 151.5783 60.0013 32.0000 1.9410 1.9431 412.7582 413.2872 0.0804 -1.0000 -1.0000 0308564 1593532984.40 151.5783 60.0013 32.0000 1.9401 1.9422 413.0260 413.5567 0.0806 -1.0000 -1.0000 0308627 1593532984.50 151.5783 60.0013 32.0000 1.9404 1.9425 413.0288 413.5591 0.0805 -1.0000 -1.0000 0308689 1593532984.60 151.5783 60.0013 32.0000 1.9405 1.9426 413.0123 413.5432 0.0806 -1.0000 -1.0000 0308751 1593532984.70 151.5783 60.0013 32.0000 1.9404 1.9424 412.8881 413.4180 0.0805 -1.0000 -1.0000 0308845 1593532984.80 151.5783 60.0013 32.0000 1.9410 1.9431 412.7829 413.3122 0.0804 -1.0000 -1.0000 0308939 1593532984.90 151.5783 60.0013 32.0000 1.9408 1.9429 412.8123 413.3419 0.0805 -1.0000 -1.0000 0309001 1593532985.00 151.5695 60.0008 32.0000 1.9408 1.9428 412.8575 413.3871 0.0805 -1.0000 -1.0000 0309064 1593532985.10 151.5673 60.0007 32.0000 1.9406 1.9427 412.9432 413.4733 0.0805 -1.0000 -1.0000 0309142 1593532985.20 151.5673 60.0007 32.0000 1.9405 1.9425 413.0067 413.5370 0.0805 -1.0000 -1.0000 0309517 1593532985.30 151.5673 60.0007 32.0000 1.9399 1.9420 413.0526 413.5824 0.0805 -1.0000 -1.0000 0309580 1593532985.40 151.5673 60.0007 32.0000 1.9397 1.9418 413.0682 413.5976 0.0804 -1.0000 -1.0000 0309642 1593532985.50 151.5673 60.0007 32.0000 1.9405 1.9426 412.9034 413.4334 0.0805 -1.0000 -1.0000 0309704 1593532985.60 151.5429 60.0007 32.0000 1.9412 1.9433 412.8384 413.3688 0.0807 -1.0000 -1.0000 0309767 1593532985.70 151.5141 60.0007 32.0000 1.9411 1.9431 412.7697 413.2997 0.0806 -1.0000 -1.0000 0310017 1593532985.80 151.5141 60.0007 32.0000 1.9408 1.9429 412.8044 413.3345 0.0805 -1.0000 -1.0000 0310080 1593532985.90 151.5141 60.0007 32.0000 1.9402 1.9422 412.9099 413.4391 0.0804 -1.0000 -1.0000 0310142 1593532986.00 151.5141 60.0007 32.0000 1.9399 1.9420 412.9814 413.5112 0.0805 -1.0000 -1.0000 0310204 1593532986.10 151.5141 60.0007 32.0000 1.9400 1.9421 413.0625 413.5925 0.0805 -1.0000 -1.0000 0310267 1593532986.20 151.5189 60.0007 32.0000 1.9405 1.9426 413.0808 413.6110 0.0805 -1.0000 -1.0000 0310501 1593532986.30 151.5189 60.0007 32.0000 1.9401 1.9421 413.0565 413.5870 0.0806 -1.0000 -1.0000 0310564 1593532986.40 151.5189 60.0007 32.0000 1.9403 1.9423 412.9989 413.5293 0.0806 -1.0000 -1.0000 0310626 1593532986.50 151.5189 60.0007 32.0000 1.9407 1.9428 412.8757 413.4053 0.0805 -1.0000 -1.0000 0310704 1593532986.60 151.5189 60.0007 32.0000 1.9410 1.9430 412.8621 413.3935 0.0807 -1.0000 -1.0000 0310767 1593532986.70 151.5015 60.0007 32.0000 1.9404 1.9425 412.9367 413.4667 0.0804 -1.0000 -1.0000 0310985 1593532986.80 151.4607 60.0007 32.0000 1.9399 1.9420 412.9885 413.5186 0.0806 -1.0000 -1.0000 0311063 1593532986.90 151.4607 60.0007 32.0000 1.9398 1.9419 412.9898 413.5203 0.0805 -1.0000 -1.0000 0311126 1593532987.00 151.4607 60.0007 32.0000 1.9403 1.9423 412.9377 413.4673 0.0805 -1.0000 -1.0000 0311188 1593532987.10 151.4607 60.0007 32.0000 1.9410 1.9431 412.9777 413.5073 0.0805 -1.0000 -1.0000 0311267 1593532987.20 151.4607 60.0007 32.0000 1.9405 1.9425 413.0175 413.5480 0.0805 -1.0000 -1.0000 0311345 1593532987.30 151.4438 60.0007 32.0000 1.9412 1.9433 412.8025 413.3328 0.0806 -1.0000 -1.0000 0311516 1593532987.40 151.4438 60.0007 32.0000 1.9410 1.9431 412.7076 413.2383 0.0806 -1.0000 -1.0000 0311595 1593532987.50 151.4438 60.0007 32.0000 1.9417 1.9438 412.8201 413.3498 0.0805 -1.0000 -1.0000 0311657 1593532987.60 151.4438 60.0007 32.0000 1.9410 1.9431 412.8677 413.3984 0.0807 -1.0000 -1.0000 0311720 1593532987.70 151.4438 60.0007 32.0000 1.9407 1.9428 413.0532 413.5839 0.0807 -1.0000 -1.0000 0311798 1593532987.80 151.4575 60.0007 32.0000 1.9409 1.9429 413.0458 413.5768 0.0806 -1.0000 -1.0000 0311970 1593532987.90 151.4642 60.0007 32.0000 1.9406 1.9426 412.9428 413.4724 0.0805 -1.0000 -1.0000 0312048 1593532988.00 151.4642 60.0007 32.0000 1.9409 1.9429 412.8512 413.3809 0.0805 -1.0000 -1.0000 0312110 1593532988.10 151.4642 60.0007 32.0000 1.9415 1.9436 412.8415 413.3718 0.0807 -1.0000 -1.0000 0312173 1593532988.20 151.4642 60.0007 32.0000 1.9420 1.9440 412.7983 413.3281 0.0805 -1.0000 -1.0000 0312251 1593532988.30 151.4642 60.0007 32.0000 1.9411 1.9432 412.7852 413.3150 0.0805 -1.0000 -1.0000 0313141 1593532988.40 151.4742 60.0007 32.0000 1.9404 1.9425 412.9544 413.4848 0.0806 -1.0000 -1.0000 0313204 1593532988.50 151.4833 60.0007 32.0000 1.9405 1.9425 413.0215 413.5520 0.0806 -1.0000 -1.0000 0313282 1593532988.60 151.4833 60.0007 32.0000 1.9408 1.9429 413.0397 413.5705 0.0806 -1.0000 -1.0000 0313344 1593532988.70 151.4833 60.0007 32.0000 1.9405 1.9425 413.0538 413.5860 0.0808 -1.0000 -1.0000 0313407 1593532988.80 151.4833 60.0007 32.0000 1.9415 1.9435 412.8609 413.3915 0.0806 -1.0000 -1.0000 0313469 1593532988.90 151.4833 60.0007 32.0000 1.9411 1.9431 412.8402 413.3704 0.0806 -1.0000 -1.0000 0313532 1593532989.00 151.4614 60.0007 32.0000 1.9416 1.9437 412.8609 413.3922 0.0807 -1.0000 -1.0000 0313594 1593532989.10 151.4614 60.0007 32.0000 1.9411 1.9432 412.9503 413.4794 0.0805 -1.0000 -1.0000 0313672 1593532989.20 151.4614 60.0007 32.0000 1.9402 1.9422 412.9784 413.5097 0.0807 -1.0000 -1.0000 0313735 1593532989.30 151.4614 60.0007 32.0000 1.9401 1.9422 413.0362 413.5669 0.0806 -1.0000 -1.0000 0313797 1593532989.40 151.4614 60.0007 32.0000 1.9402 1.9422 413.0491 413.5797 0.0805 -1.0000 -1.0000 0313875 1593532989.50 151.4614 60.0007 32.0000 1.9405 1.9425 412.9812 413.5121 0.0807 -1.0000 -1.0000 0313938 1593532989.60 151.4614 60.0007 32.0000 1.9408 1.9428 412.9526 413.4832 0.0806 -1.0000 -1.0000 0314000 1593532989.70 151.4625 60.0012 32.0000 1.9412 1.9432 413.0120 413.5426 0.0806 -1.0000 -1.0000 0314063 1593532989.80 151.4625 60.0012 32.0000 1.9405 1.9425 412.9813 413.5122 0.0806 -1.0000 -1.0000 0314500 1593532989.90 151.4625 60.0012 32.0000 1.9403 1.9424 412.8736 413.4036 0.0805 -1.0000 -1.0000 0314563 1593532990.00 151.4625 60.0012 32.0000 1.9396 1.9417 412.8048 413.3345 0.0805 -1.0000 -1.0000 0314625 1593532990.10 151.4625 60.0012 32.0000 1.9403 1.9424 412.8279 413.3588 0.0807 -1.0000 -1.0000 0314688 1593532990.20 151.4625 60.0012 32.0000 1.9404 1.9424 412.9500 413.4808 0.0806 -1.0000 -1.0000 0314766 1593532990.30 151.4625 60.0012 32.0000 1.9404 1.9424 412.9624 413.4928 0.0806 -1.0000 -1.0000 0315156 1593532990.40 151.4625 60.0012 32.0000 1.9401 1.9422 412.9487 413.4796 0.0807 -1.0000 -1.0000 0315219 1593532990.50 151.4625 60.0012 32.0000 1.9408 1.9428 412.8429 413.3736 0.0806 -1.0000 -1.0000 0315281 1593532990.60 151.4625 60.0012 32.0000 1.9412 1.9432 412.8595 413.3904 0.0807 -1.0000 -1.0000 0315344 1593532990.70 151.4625 60.0012 32.0000 1.9407 1.9428 412.8405 413.3711 0.0806 -1.0000 -1.0000 0315406 1593532990.80 151.4625 60.0012 32.0000 1.9397 1.9418 412.9221 413.4527 0.0806 -1.0000 -1.0000 0315484 1593532990.90 151.4919 60.0012 32.0000 1.9396 1.9416 412.9195 413.4502 0.0806 -1.0000 -1.0000 0315547 1593532991.00 151.5484 60.0012 32.0000 1.9401 1.9422 412.9915 413.5225 0.0807 -1.0000 -1.0000 0315609 1593532991.10 151.5484 60.0012 32.0000 1.9407 1.9428 413.0347 413.5662 0.0807 -1.0000 -1.0000 0315687 1593532991.20 151.5484 60.0012 32.0000 1.9407 1.9427 412.8805 413.4109 0.0805 -1.0000 -1.0000 0315750 1593532991.30 151.5484 60.0012 32.0000 1.9406 1.9427 412.8317 413.3622 0.0806 -1.0000 -1.0000 0316172 1593532991.40 151.5484 60.0012 32.0000 1.9408 1.9429 412.7569 413.2873 0.0806 -1.0000 -1.0000 0316250 1593532991.50 151.5444 60.0012 32.0000 1.9406 1.9427 412.7979 413.3280 0.0806 -1.0000 -1.0000 0316312 1593532991.60 151.5420 60.0012 32.0000 1.9417 1.9438 412.8774 413.4077 0.0806 -1.0000 -1.0000 0316375 1593532991.70 151.5420 60.0012 32.0000 1.9402 1.9422 412.9820 413.5122 0.0805 -1.0000 -1.0000 0316453 1593532991.80 151.5420 60.0012 32.0000 1.9401 1.9422 412.9763 413.5068 0.0806 -1.0000 -1.0000 0316516 1593532991.90 151.5420 60.0012 32.0000 1.9395 1.9415 413.0239 413.5548 0.0806 -1.0000 -1.0000 0316578 1593532992.00 151.5420 60.0012 32.0000 1.9396 1.9417 413.0656 413.5973 0.0808 -1.0000 -1.0000 0316641 1593532992.10 151.5420 60.0012 32.0000 1.9403 1.9424 412.8124 413.3437 0.0807 -1.0000 -1.0000 0316703 1593532992.20 151.5420 60.0012 32.0000 1.9404 1.9425 412.8628 413.3933 0.0806 -1.0000 -1.0000 0316781 1593532992.30 151.5420 60.0012 32.0000 1.9410 1.9431 412.8055 413.3366 0.0807 -1.0000 -1.0000 0316844 1593532992.40 151.5420 60.0012 32.0000 1.9407 1.9428 412.8872 413.4171 0.0805 -1.0000 -1.0000 0316906 1593532992.50 151.5420 60.0012 32.0000 1.9405 1.9425 412.9099 413.4402 0.0806 -1.0000 -1.0000 0316984 1593532992.60 151.5420 60.0012 32.0000 1.9405 1.9426 412.9757 413.5060 0.0806 -1.0000 -1.0000 0317046 1593532992.70 151.5100 60.0012 32.0000 1.9403 1.9423 412.9797 413.5111 0.0807 -1.0000 -1.0000 0317109 1593532992.80 151.4931 60.0012 32.0000 1.9399 1.9420 413.0342 413.5656 0.0807 -1.0000 -1.0000 0317171 1593532992.90 151.4931 60.0012 32.0000 1.9400 1.9420 412.9174 413.4491 0.0807 -1.0000 -1.0000 0317765 1593532993.00 151.4931 60.0012 32.0000 1.9409 1.9429 412.9585 413.4895 0.0807 -1.0000 -1.0000 0317828 1593532993.10 151.4931 60.0012 32.0000 1.9410 1.9431 413.0104 413.5407 0.0805 -1.0000 -1.0000 0317890 1593532993.20 151.4931 60.0012 32.0000 1.9411 1.9431 412.9032 413.4338 0.0806 -1.0000 -1.0000 0317968 1593532993.30 151.4931 60.0012 32.0000 1.9404 1.9425 412.9403 413.4711 0.0806 -1.0000 -1.0000 0318031 1593532993.40 151.4931 60.0012 32.0000 1.9402 1.9422 412.9297 413.4603 0.0806 -1.0000 -1.0000 0318218 1593532993.50 151.4931 60.0012 32.0000 1.9395 1.9416 413.0647 413.5953 0.0806 -1.0000 -1.0000 0318281 1593532993.60 151.4931 60.0012 32.0000 1.9400 1.9421 413.0867 413.6175 0.0807 -1.0000 -1.0000 0318343 1593532993.70 151.4931 60.0012 32.0000 1.9397 1.9417 413.0234 413.5543 0.0806 -1.0000 -1.0000 0318421 1593532993.80 151.4931 60.0012 32.0000 1.9407 1.9427 413.0155 413.5462 0.0806 -1.0000 -1.0000 0318484 1593532993.90 151.4555 60.0012 32.0000 1.9405 1.9426 412.9539 413.4837 0.0804 -1.0000 -1.0000 0318562 1593532994.00 151.4555 60.0012 32.0000 1.9408 1.9428 412.8411 413.3697 0.0804 -1.0000 -1.0000 0318624 1593532994.10 151.4555 60.0012 32.0000 1.9409 1.9429 412.8875 413.4178 0.0805 -1.0000 -1.0000 0318687 1593532994.20 151.4555 60.0012 32.0000 1.9411 1.9432 412.8965 413.4274 0.0806 -1.0000 -1.0000 0318749 1593532994.30 151.4555 60.0012 32.0000 1.9408 1.9428 412.9911 413.5218 0.0806 -1.0000 -1.0000 0318812 1593532994.40 151.4555 60.0012 32.0000 1.9392 1.9412 413.1168 413.6474 0.0806 -1.0000 -1.0000 0319233 1593532994.50 151.4505 60.0013 32.0000 1.9395 1.9416 413.1019 413.6330 0.0806 -1.0000 -1.0000 0319312 1593532994.60 151.4423 60.0015 32.0000 1.9404 1.9424 412.9633 413.4946 0.0807 -1.0000 -1.0000 0319374 1593532994.70 151.4423 60.0015 32.0000 1.9405 1.9425 412.9108 413.4421 0.0807 -1.0000 -1.0000 0319437 1593532994.80 151.4423 60.0015 32.0000 1.9404 1.9425 412.9151 413.4467 0.0808 -1.0000 -1.0000 0319515 1593532994.90 151.4423 60.0015 32.0000 1.9408 1.9429 412.8764 413.4070 0.0805 -1.0000 -1.0000 0319577 1593532995.00 151.4423 60.0015 32.0000 1.9408 1.9428 412.9121 413.4419 0.0805 -1.0000 -1.0000 0319640 1593532995.10 151.4423 60.0015 32.0000 1.9407 1.9428 412.9515 413.4826 0.0807 -1.0000 -1.0000 0319702 1593532995.20 151.4423 60.0015 32.0000 1.9403 1.9423 412.9397 413.4709 0.0807 -1.0000 -1.0000 0319765 1593532995.30 151.4423 60.0015 32.0000 1.9398 1.9418 413.0437 413.5751 0.0807 -1.0000 -1.0000 0319843 1593532995.40 151.4423 60.0015 32.0000 1.9409 1.9430 413.0209 413.5530 0.0808 -1.0000 -1.0000 0319905 1593532995.50 151.4423 60.0015 32.0000 1.9408 1.9428 412.9985 413.5299 0.0807 -1.0000 -1.0000 0319968 1593532995.60 151.4423 60.0015 32.0000 1.9405 1.9425 412.9457 413.4770 0.0807 -1.0000 -1.0000 0320030 1593532995.70 151.5176 60.0015 32.0000 1.9412 1.9432 412.8278 413.3586 0.0807 -1.0000 -1.0000 0320108 1593532995.80 151.5455 60.0015 32.0000 1.9417 1.9438 412.8638 413.3937 0.0805 -1.0000 -1.0000 0320171 1593532995.90 151.5455 60.0015 32.0000 1.9414 1.9434 412.9392 413.4706 0.0807 -1.0000 -1.0000 0320233 1593532996.00 151.5455 60.0015 32.0000 1.9409 1.9430 412.9319 413.4631 0.0807 -1.0000 -1.0000 0320624 1593532996.10 151.5455 60.0015 32.0000 1.9410 1.9431 413.1107 413.6415 0.0806 -1.0000 -1.0000 0320686 1593532996.20 151.5455 60.0015 32.0000 1.9412 1.9432 413.1404 413.6715 0.0806 -1.0000 -1.0000 0320749 1593532996.30 151.5455 60.0015 32.0000 1.9406 1.9426 413.1493 413.6804 0.0806 -1.0000 -1.0000 0320811 1593532996.40 151.5455 60.0015 32.0000 1.9406 1.9427 413.0509 413.5825 0.0807 -1.0000 -1.0000 0320874 1593532996.50 151.5455 60.0015 32.0000 1.9413 1.9434 412.8683 413.3991 0.0806 -1.0000 -1.0000 0321139 1593532996.60 151.5455 60.0015 32.0000 1.9406 1.9427 412.8466 413.3778 0.0808 -1.0000 -1.0000 0321202 1593532996.70 151.5455 60.0015 32.0000 1.9413 1.9434 412.9099 413.4406 0.0806 -1.0000 -1.0000 0321264 1593532996.80 151.5455 60.0015 32.0000 1.9413 1.9434 413.1569 413.6871 0.0805 -1.0000 -1.0000 0321342 1593532996.90 151.5455 60.0015 32.0000 1.9403 1.9423 413.1448 413.6760 0.0807 -1.0000 -1.0000 0321405 1593532997.00 151.5191 60.0015 32.0000 1.9401 1.9421 413.1380 413.6691 0.0807 -1.0000 -1.0000 0321530 1593532997.10 151.5191 60.0015 32.0000 1.9401 1.9421 413.0209 413.5520 0.0806 -1.0000 -1.0000 0321608 1593532997.20 151.5191 60.0015 32.0000 1.9406 1.9427 412.8873 413.4174 0.0805 -1.0000 -1.0000 0321670 1593532997.30 151.5191 60.0015 32.0000 1.9412 1.9433 412.8364 413.3683 0.0808 -1.0000 -1.0000 0321733 1593532997.40 151.5191 60.0015 32.0000 1.9412 1.9432 412.8386 413.3701 0.0808 -1.0000 -1.0000 0321795 1593532997.50 151.5191 60.0015 32.0000 1.9409 1.9430 412.8772 413.4086 0.0807 -1.0000 -1.0000 0321858 1593532997.60 151.5009 60.0015 32.0000 1.9399 1.9419 412.9786 413.5095 0.0806 -1.0000 -1.0000 0321920 1593532997.70 151.5009 60.0015 32.0000 1.9399 1.9419 413.0196 413.5510 0.0808 -1.0000 -1.0000 0321998 1593532997.80 151.5009 60.0015 32.0000 1.9396 1.9417 413.0953 413.6274 0.0808 -1.0000 -1.0000 0322077 1593532997.90 151.5009 60.0015 32.0000 1.9408 1.9428 413.0525 413.5841 0.0808 -1.0000 -1.0000 0322155 1593532998.00 151.5009 60.0015 32.0000 1.9410 1.9430 413.0031 413.5342 0.0806 -1.0000 -1.0000 0322374 1593532998.10 151.5009 60.0015 32.0000 1.9409 1.9430 412.8702 413.4016 0.0808 -1.0000 -1.0000 0322436 1593532998.20 151.5269 60.0015 32.0000 1.9409 1.9430 412.7815 413.3126 0.0807 -1.0000 -1.0000 0322514 1593532998.30 151.5269 60.0015 32.0000 1.9409 1.9430 412.9465 413.4777 0.0807 -1.0000 -1.0000 0322576 1593532998.40 151.5269 60.0015 32.0000 1.9409 1.9429 412.9762 413.5070 0.0807 -1.0000 -1.0000 0322639 1593532998.50 151.5269 60.0015 32.0000 1.9403 1.9424 412.9136 413.4454 0.0808 -1.0000 -1.0000 0322748 1593532998.60 151.5269 60.0015 32.0000 1.9399 1.9420 412.8690 413.4006 0.0808 -1.0000 -1.0000 0322811 1593532998.70 151.5418 60.0015 32.0000 1.9409 1.9430 412.9153 413.4466 0.0807 -1.0000 -1.0000 0322873 1593532998.80 151.5439 60.0015 32.0000 1.9407 1.9427 412.8734 413.4054 0.0809 -1.0000 -1.0000 0322951 1593532998.90 151.5439 60.0015 32.0000 1.9409 1.9430 412.7926 413.3238 0.0807 -1.0000 -1.0000 0323014 1593532999.00 151.5439 60.0015 32.0000 1.9413 1.9433 412.8542 413.3855 0.0807 -1.0000 -1.0000 0323498 1593532999.10 151.5439 60.0015 32.0000 1.9412 1.9432 412.8603 413.3917 0.0808 -1.0000 -1.0000 0323561 1593532999.20 151.5477 60.0015 32.0000 1.9407 1.9428 412.8848 413.4156 0.0807 -1.0000 -1.0000 0323623 1593532999.30 151.5652 60.0015 32.0000 1.9400 1.9421 413.0188 413.5505 0.0808 -1.0000 -1.0000 0323686 1593532999.40 151.5652 60.0015 32.0000 1.9402 1.9423 413.0353 413.5660 0.0806 -1.0000 -1.0000 0323764 1593532999.50 151.5652 60.0015 32.0000 1.9400 1.9421 413.0862 413.6168 0.0806 -1.0000 -1.0000 0323826 1593532999.60 151.5652 60.0015 32.0000 1.9402 1.9422 413.0421 413.5742 0.0808 -1.0000 -1.0000 0323998 1593532999.70 151.5652 60.0015 32.0000 1.9407 1.9427 412.9270 413.4584 0.0808 -1.0000 -1.0000 0324076 1593532999.80 151.4736 60.0013 32.0000 1.9407 1.9428 412.7851 413.3167 0.0807 -1.0000 -1.0000 0324139 1593532999.90 151.4736 60.0013 32.0000 1.9409 1.9430 412.8420 413.3726 0.0806 -1.0000 -1.0000 0324217 1593533000.00 151.4736 60.0013 32.0000 1.9401 1.9421 412.9123 413.4432 0.0807 -1.0000 -1.0000 0324279 1593533000.10 151.4736 60.0013 32.0000 1.9401 1.9422 413.0307 413.5617 0.0807 -1.0000 -1.0000 0324545 1593533000.20 151.4736 60.0013 32.0000 1.9407 1.9427 413.0320 413.5633 0.0807 -1.0000 -1.0000 0324623 1593533000.30 151.4736 60.0013 32.0000 1.9401 1.9421 413.0165 413.5464 0.0806 -1.0000 -1.0000 0324686 1593533000.40 151.4667 60.0013 32.0000 1.9406 1.9427 412.9937 413.5252 0.0807 -1.0000 -1.0000 0324748 1593533000.50 151.4667 60.0013 32.0000 1.9408 1.9429 412.8446 413.3753 0.0806 -1.0000 -1.0000 0324826 1593533000.60 151.4667 60.0013 32.0000 1.9406 1.9426 412.8328 413.3632 0.0807 -1.0000 -1.0000 0324998 1593533000.70 151.4667 60.0013 32.0000 1.9409 1.9429 412.8449 413.3762 0.0807 -1.0000 -1.0000 0325060 1593533000.80 151.4667 60.0013 32.0000 1.9408 1.9429 412.9314 413.4620 0.0806 -1.0000 -1.0000 0325138 1593533000.90 151.4667 60.0013 32.0000 1.9407 1.9428 413.0799 413.6116 0.0808 -1.0000 -1.0000 0325201 1593533001.00 151.4427 60.0013 32.0000 1.9408 1.9429 412.9943 413.5256 0.0806 -1.0000 -1.0000 0325263 1593533001.10 151.4427 60.0013 32.0000 1.9411 1.9432 412.9135 413.4447 0.0807 -1.0000 -1.0000 0325498 1593533001.20 151.4427 60.0013 32.0000 1.9406 1.9427 412.8595 413.3901 0.0807 -1.0000 -1.0000 0325560 1593533001.30 151.4427 60.0013 32.0000 1.9407 1.9428 412.8653 413.3964 0.0807 -1.0000 -1.0000 0325623 1593533001.40 151.4427 60.0013 32.0000 1.9405 1.9425 412.9700 413.5015 0.0807 -1.0000 -1.0000 0325685 1593533001.50 151.4362 60.0013 32.0000 1.9400 1.9420 412.9715 413.5023 0.0806 -1.0000 -1.0000 0325763 1593533001.60 151.4362 60.0013 32.0000 1.9401 1.9421 413.0998 413.6316 0.0808 -1.0000 -1.0000 0325982 1593533001.70 151.4362 60.0013 32.0000 1.9403 1.9424 413.1165 413.6474 0.0807 -1.0000 -1.0000 0326060 1593533001.80 151.4362 60.0013 32.0000 1.9402 1.9423 413.0791 413.6108 0.0808 -1.0000 -1.0000 0326123 1593533001.90 151.4362 60.0013 32.0000 1.9406 1.9427 413.1219 413.6527 0.0806 -1.0000 -1.0000 0326185 1593533002.00 151.4451 60.0013 32.0000 1.9412 1.9433 412.8381 413.3693 0.0808 -1.0000 -1.0000 0326247 1593533002.10 151.4504 60.0013 32.0000 1.9417 1.9437 412.7723 413.3041 0.0808 -1.0000 -1.0000 0326638 1593533002.20 151.4504 60.0013 32.0000 1.9408 1.9429 412.8617 413.3933 0.0808 -1.0000 -1.0000 0326700 1593533002.30 151.4504 60.0013 32.0000 1.9406 1.9427 413.0530 413.5849 0.0807 -1.0000 -1.0000 0326763 1593533002.40 151.4504 60.0013 32.0000 1.9407 1.9427 413.0697 413.6012 0.0807 -1.0000 -1.0000 0326826 1593533002.50 151.4504 60.0013 32.0000 1.9402 1.9422 413.1320 413.6646 0.0808 -1.0000 -1.0000 0326903 1593533002.60 151.4757 60.0013 32.0000 1.9400 1.9421 413.0696 413.6010 0.0807 -1.0000 -1.0000 0326966 1593533002.70 151.4757 60.0013 32.0000 1.9409 1.9430 412.9628 413.4943 0.0807 -1.0000 -1.0000 0327153 1593533002.80 151.4757 60.0013 32.0000 1.9409 1.9430 412.8447 413.3757 0.0807 -1.0000 -1.0000 0327216 1593533002.90 151.4757 60.0013 32.0000 1.9413 1.9434 412.8770 413.4083 0.0807 -1.0000 -1.0000 0327278 1593533003.00 151.4757 60.0013 32.0000 1.9412 1.9433 412.9137 413.4450 0.0807 -1.0000 -1.0000 0327341 1593533003.10 151.4586 60.0013 32.0000 1.9404 1.9425 413.0974 413.6286 0.0806 -1.0000 -1.0000 0327419 1593533003.20 151.4567 60.0013 32.0000 1.9398 1.9418 413.0700 413.6002 0.0805 -1.0000 -1.0000 0327653 1593533003.30 151.4567 60.0013 32.0000 1.9401 1.9421 413.1273 413.6590 0.0808 -1.0000 -1.0000 0327716 1593533003.40 151.4567 60.0013 32.0000 1.9406 1.9427 412.9901 413.5215 0.0808 -1.0000 -1.0000 0327778 1593533003.50 151.4567 60.0013 32.0000 1.9408 1.9428 412.8952 413.4272 0.0808 -1.0000 -1.0000 0327841 1593533003.60 151.4567 60.0013 32.0000 1.9414 1.9435 412.8450 413.3763 0.0807 -1.0000 -1.0000 0327903 1593533003.70 151.4599 60.0013 32.0000 1.9406 1.9427 412.8234 413.3551 0.0808 -1.0000 -1.0000 0328294 1593533003.80 151.4599 60.0013 32.0000 1.9408 1.9429 412.9227 413.4537 0.0806 -1.0000 -1.0000 0328356 1593533003.90 151.4599 60.0013 32.0000 1.9403 1.9424 413.0301 413.5613 0.0807 -1.0000 -1.0000 0328419 1593533004.00 151.4599 60.0013 32.0000 1.9408 1.9428 413.1248 413.6563 0.0807 -1.0000 -1.0000 0328482 1593533004.10 151.4599 60.0013 32.0000 1.9401 1.9421 413.0562 413.5878 0.0808 -1.0000 -1.0000 0328544 1593533004.20 151.4599 60.0013 32.0000 1.9404 1.9424 412.7326 413.2641 0.0808 -1.0000 -1.0000 0328622 1593533004.30 151.5068 60.0013 32.0000 1.9407 1.9428 412.8281 413.3594 0.0807 -1.0000 -1.0000 0328685 1593533004.40 151.5068 60.0013 32.0000 1.9415 1.9436 412.7702 413.3012 0.0807 -1.0000 -1.0000 0328747 1593533004.50 151.5068 60.0013 32.0000 1.9403 1.9424 412.8283 413.3590 0.0807 -1.0000 -1.0000 0328825 1593533004.60 151.5068 60.0013 32.0000 1.9400 1.9421 412.9344 413.4658 0.0807 -1.0000 -1.0000 0328887 1593533004.70 151.5068 60.0013 32.0000 1.9400 1.9420 412.9326 413.4635 0.0807 -1.0000 -1.0000 0328950 1593533004.80 151.5084 60.0016 32.0000 1.9403 1.9424 413.0567 413.5882 0.0807 -1.0000 -1.0000 0329012 1593533004.90 151.5100 60.0019 32.0000 1.9407 1.9428 413.0051 413.5367 0.0807 -1.0000 -1.0000 0329075 1593533005.00 151.5100 60.0019 32.0000 1.9406 1.9427 413.0393 413.5703 0.0807 -1.0000 -1.0000 0329137 1593533005.10 151.5100 60.0019 32.0000 1.9399 1.9419 412.9090 413.4402 0.0807 -1.0000 -1.0000 0329215 1593533005.20 151.5100 60.0019 32.0000 1.9404 1.9425 412.9350 413.4660 0.0807 -1.0000 -1.0000 0329278 1593533005.30 151.5100 60.0019 32.0000 1.9410 1.9431 412.8981 413.4300 0.0808 -1.0000 -1.0000 0329340 1593533005.40 151.5193 60.0019 32.0000 1.9404 1.9424 412.9071 413.4388 0.0807 -1.0000 -1.0000 0329419 1593533005.50 151.5193 60.0019 32.0000 1.9400 1.9421 413.0195 413.5513 0.0808 -1.0000 -1.0000 0329481 1593533005.60 151.5193 60.0019 32.0000 1.9394 1.9415 413.0608 413.5926 0.0808 -1.0000 -1.0000 0329544 1593533005.70 151.5193 60.0019 32.0000 1.9399 1.9419 413.0265 413.5581 0.0806 -1.0000 -1.0000 0329778 1593533005.80 151.5193 60.0019 32.0000 1.9400 1.9421 412.9697 413.5020 0.0809 -1.0000 -1.0000 0329840 1593533005.90 151.5308 60.0019 32.0000 1.9400 1.9421 413.0213 413.5542 0.0810 -1.0000 -1.0000 0329903 1593533006.00 151.5502 60.0019 32.0000 1.9410 1.9431 412.8721 413.4039 0.0807 -1.0000 -1.0000 0329966 1593533006.10 151.5502 60.0019 32.0000 1.9407 1.9427 412.8048 413.3369 0.0808 -1.0000 -1.0000 0330028 1593533006.20 151.5502 60.0019 32.0000 1.9407 1.9427 412.8295 413.3603 0.0807 -1.0000 -1.0000 0330528 1593533006.30 151.5502 60.0019 32.0000 1.9406 1.9427 412.8499 413.3812 0.0807 -1.0000 -1.0000 0330590 1593533006.40 151.5502 60.0019 32.0000 1.9402 1.9422 412.9628 413.4945 0.0808 -1.0000 -1.0000 0330653 1593533006.50 151.5502 60.0019 32.0000 1.9401 1.9422 413.0243 413.5557 0.0807 -1.0000 -1.0000 0330731 1593533006.60 151.5150 60.0019 32.0000 1.9402 1.9422 412.9978 413.5297 0.0808 -1.0000 -1.0000 0330793 1593533006.70 151.5150 60.0019 32.0000 1.9406 1.9427 413.0218 413.5542 0.0808 -1.0000 -1.0000 0330856 1593533006.80 151.5150 60.0019 32.0000 1.9416 1.9436 412.9060 413.4377 0.0807 -1.0000 -1.0000 0331043 1593533006.90 151.5150 60.0019 32.0000 1.9412 1.9433 412.8778 413.4088 0.0807 -1.0000 -1.0000 0331106 1593533007.00 151.5150 60.0019 32.0000 1.9409 1.9430 412.8017 413.3327 0.0807 -1.0000 -1.0000 0331168 1593533007.10 151.5137 60.0019 32.0000 1.9405 1.9426 412.8876 413.4186 0.0807 -1.0000 -1.0000 0331246 1593533007.20 151.5117 60.0019 32.0000 1.9398 1.9418 413.0444 413.5758 0.0807 -1.0000 -1.0000 0331309 1593533007.30 151.5117 60.0019 32.0000 1.9404 1.9425 413.0522 413.5831 0.0806 -1.0000 -1.0000 0331652 1593533007.40 151.5117 60.0019 32.0000 1.9399 1.9419 413.0451 413.5765 0.0807 -1.0000 -1.0000 0331715 1593533007.50 151.5117 60.0019 32.0000 1.9406 1.9427 412.8597 413.3917 0.0808 -1.0000 -1.0000 0331793 1593533007.60 151.5117 60.0019 32.0000 1.9405 1.9426 412.8527 413.3838 0.0807 -1.0000 -1.0000 0331840 1593533007.70 151.4670 60.0019 32.0000 1.9410 1.9430 412.7526 413.2834 0.0807 -1.0000 -1.0000 0331918 1593533007.80 151.4670 60.0019 32.0000 1.9397 1.9418 412.8805 413.4110 0.0806 -1.0000 -1.0000 0332262 1593533007.90 151.4670 60.0019 32.0000 1.9394 1.9415 413.0459 413.5775 0.0808 -1.0000 -1.0000 0332324 1593533008.00 151.4670 60.0019 32.0000 1.9400 1.9420 413.0726 413.6042 0.0807 -1.0000 -1.0000 0332387 1593533008.10 151.4670 60.0019 32.0000 1.9402 1.9423 412.9603 413.4928 0.0808 -1.0000 -1.0000 0332449 1593533008.20 151.4772 60.0019 32.0000 1.9413 1.9433 412.9948 413.5255 0.0806 -1.0000 -1.0000 0332527 1593533008.30 151.4834 60.0019 32.0000 1.9408 1.9429 412.8789 413.4103 0.0808 -1.0000 -1.0000 0332652 1593533008.40 151.4834 60.0019 32.0000 1.9409 1.9430 412.8636 413.3946 0.0807 -1.0000 -1.0000 0332715 1593533008.50 151.4834 60.0019 32.0000 1.9416 1.9436 412.8786 413.4102 0.0808 -1.0000 -1.0000 0332793 1593533008.60 151.4834 60.0019 32.0000 1.9408 1.9428 413.0644 413.5970 0.0809 -1.0000 -1.0000 0332855 1593533008.70 151.4834 60.0019 32.0000 1.9397 1.9418 413.0656 413.5978 0.0808 -1.0000 -1.0000 0332918 1593533008.80 151.4590 60.0019 32.0000 1.9404 1.9425 413.0150 413.5473 0.0808 -1.0000 -1.0000 0332980 1593533008.90 151.4590 60.0019 32.0000 1.9403 1.9423 413.0202 413.5523 0.0808 -1.0000 -1.0000 0333043 1593533009.00 151.4590 60.0019 32.0000 1.9409 1.9430 412.9117 413.4432 0.0808 -1.0000 -1.0000 0333105 1593533009.10 151.4590 60.0019 32.0000 1.9412 1.9433 412.8193 413.3514 0.0808 -1.0000 -1.0000 0333183 1593533009.20 151.4590 60.0019 32.0000 1.9410 1.9431 412.8220 413.3529 0.0806 -1.0000 -1.0000 0333246 1593533009.30 151.4494 60.0019 32.0000 1.9409 1.9430 412.8552 413.3859 0.0807 -1.0000 -1.0000 0333308 1593533009.40 151.4131 60.0019 32.0000 1.9404 1.9424 412.9094 413.4409 0.0807 -1.0000 -1.0000 0333386 1593533009.50 151.4131 60.0019 32.0000 1.9408 1.9428 412.9580 413.4901 0.0809 -1.0000 -1.0000 0333449 1593533009.60 151.4131 60.0019 32.0000 1.9402 1.9423 413.0030 413.5350 0.0808 -1.0000 -1.0000 0333511 1593533009.70 151.4131 60.0019 32.0000 1.9401 1.9422 412.9608 413.4928 0.0808 -1.0000 -1.0000 0333574 1593533009.80 151.4131 60.0019 32.0000 1.9407 1.9428 412.9364 413.4685 0.0808 -1.0000 -1.0000 0333636 1593533009.90 151.4842 60.0019 32.0000 1.9421 1.9442 412.8749 413.4063 0.0807 -1.0000 -1.0000 0333824 1593533010.00 151.4842 60.0019 32.0000 1.9415 1.9436 412.8188 413.3510 0.0809 -1.0000 -1.0000 0333886 1593533010.10 151.4842 60.0019 32.0000 1.9411 1.9431 413.0325 413.5647 0.0808 -1.0000 -1.0000 0333949 1593533010.20 151.4842 60.0019 32.0000 1.9408 1.9429 412.9796 413.5114 0.0808 -1.0000 -1.0000 0334027 1593533010.30 151.4842 60.0019 32.0000 1.9404 1.9424 412.9936 413.5246 0.0807 -1.0000 -1.0000 0334089 1593533010.40 151.4842 60.0019 32.0000 1.9411 1.9432 413.0772 413.6093 0.0809 -1.0000 -1.0000 0334277 1593533010.50 151.4842 60.0019 32.0000 1.9414 1.9435 413.1090 413.6408 0.0807 -1.0000 -1.0000 0334340 1593533010.60 151.4662 60.0019 32.0000 1.9413 1.9434 413.0305 413.5618 0.0808 -1.0000 -1.0000 0334402 1593533010.70 151.4662 60.0019 32.0000 1.9408 1.9428 412.9266 413.4585 0.0808 -1.0000 -1.0000 0334464 1593533010.80 151.4662 60.0019 32.0000 1.9410 1.9430 412.9381 413.4688 0.0806 -1.0000 -1.0000 0334543 1593533010.90 151.4662 60.0019 32.0000 1.9407 1.9427 412.9135 413.4444 0.0807 -1.0000 -1.0000 0335277 1593533011.00 151.4662 60.0019 32.0000 1.9397 1.9418 413.0347 413.5659 0.0807 -1.0000 -1.0000 0335339 1593533011.10 151.4995 60.0019 32.0000 1.9397 1.9418 413.1202 413.6520 0.0808 -1.0000 -1.0000 0335417 1593533011.20 151.5033 60.0019 32.0000 1.9404 1.9424 412.9921 413.5240 0.0808 -1.0000 -1.0000 0335480 1593533011.30 151.5033 60.0019 32.0000 1.9396 1.9416 413.0631 413.5947 0.0807 -1.0000 -1.0000 0335542 1593533011.40 151.5033 60.0019 32.0000 1.9398 1.9419 413.0132 413.5451 0.0807 -1.0000 -1.0000 0335605 1593533011.50 151.5033 60.0019 32.0000 1.9409 1.9429 413.0448 413.5760 0.0807 -1.0000 -1.0000 0335667 1593533011.60 151.5062 60.0019 32.0000 1.9404 1.9424 412.9292 413.4604 0.0807 -1.0000 -1.0000 0335730 1593533011.70 151.5645 60.0019 32.0000 1.9405 1.9426 412.8964 413.4286 0.0808 -1.0000 -1.0000 0335808 1593533011.80 151.5645 60.0019 32.0000 1.9403 1.9424 412.9429 413.4749 0.0808 -1.0000 -1.0000 0335870 1593533011.90 151.5645 60.0019 32.0000 1.9401 1.9422 413.0248 413.5573 0.0809 -1.0000 -1.0000 0336058 1593533012.00 151.5645 60.0019 32.0000 1.9403 1.9424 413.0139 413.5460 0.0807 -1.0000 -1.0000 0336120 1593533012.10 151.5645 60.0019 32.0000 1.9398 1.9418 413.1373 413.6688 0.0808 -1.0000 -1.0000 0336183 1593533012.20 151.5454 60.0019 32.0000 1.9405 1.9426 413.1479 413.6801 0.0808 -1.0000 -1.0000 0336261 1593533012.30 151.5454 60.0019 32.0000 1.9404 1.9425 413.0089 413.5408 0.0808 -1.0000 -1.0000 0336323 1593533012.40 151.5454 60.0019 32.0000 1.9413 1.9434 412.8968 413.4282 0.0807 -1.0000 -1.0000 0336495 1593533012.50 151.5454 60.0019 32.0000 1.9406 1.9427 412.9153 413.4469 0.0808 -1.0000 -1.0000 0336573 1593533012.60 151.5454 60.0019 32.0000 1.9413 1.9434 412.8330 413.3650 0.0808 -1.0000 -1.0000 0336636 1593533012.70 151.5457 60.0019 32.0000 1.9403 1.9424 412.8514 413.3829 0.0808 -1.0000 -1.0000 0336698 1593533012.80 151.5485 60.0019 32.0000 1.9397 1.9417 412.9348 413.4666 0.0807 -1.0000 -1.0000 0336776 1593533012.90 151.5485 60.0019 32.0000 1.9397 1.9418 412.9125 413.4442 0.0809 -1.0000 -1.0000 0337057 1593533013.00 151.5485 60.0019 32.0000 1.9402 1.9422 413.0450 413.5772 0.0808 -1.0000 -1.0000 0337120 1593533013.10 151.5485 60.0019 32.0000 1.9408 1.9429 412.8423 413.3744 0.0808 -1.0000 -1.0000 0337182 1593533013.20 151.5485 60.0019 32.0000 1.9402 1.9422 412.8798 413.4115 0.0809 -1.0000 -1.0000 0337245 1593533013.30 151.5652 60.0019 32.0000 1.9404 1.9425 412.7955 413.3274 0.0808 -1.0000 -1.0000 0337307 1593533013.40 151.5652 60.0019 32.0000 1.9405 1.9426 412.7992 413.3308 0.0808 -1.0000 -1.0000 0337542 1593533013.50 151.5652 60.0019 32.0000 1.9399 1.9420 413.0182 413.5496 0.0807 -1.0000 -1.0000 0337604 1593533013.60 151.5652 60.0019 32.0000 1.9399 1.9419 413.0632 413.5958 0.0809 -1.0000 -1.0000 0337667 1593533013.70 151.5652 60.0019 32.0000 1.9408 1.9429 413.0423 413.5744 0.0808 -1.0000 -1.0000 0337745 1593533013.80 151.5251 60.0019 32.0000 1.9407 1.9427 413.0619 413.5932 0.0807 -1.0000 -1.0000 0337807 1593533013.90 151.5101 60.0019 32.0000 1.9406 1.9427 412.9344 413.4654 0.0807 -1.0000 -1.0000 0337870 1593533014.00 151.5101 60.0019 32.0000 1.9411 1.9432 412.9814 413.5132 0.0808 -1.0000 -1.0000 0338307 1593533014.10 151.5101 60.0019 32.0000 1.9411 1.9432 412.9256 413.4576 0.0809 -1.0000 -1.0000 0338370 1593533014.20 151.5101 60.0019 32.0000 1.9407 1.9428 412.8418 413.3729 0.0807 -1.0000 -1.0000 0338432 1593533014.30 151.5105 60.0019 32.0000 1.9406 1.9427 412.9138 413.4447 0.0806 -1.0000 -1.0000 0338495 1593533014.40 151.5356 60.0019 32.0000 1.9405 1.9425 412.9863 413.5174 0.0807 -1.0000 -1.0000 0338573 1593533014.50 151.5356 60.0019 32.0000 1.9407 1.9428 413.1380 413.6706 0.0808 -1.0000 -1.0000 0338760 1593533014.60 151.5356 60.0019 32.0000 1.9401 1.9422 413.0718 413.6030 0.0807 -1.0000 -1.0000 0338823 1593533014.70 151.5356 60.0019 32.0000 1.9408 1.9429 413.0452 413.5764 0.0807 -1.0000 -1.0000 0338885 1593533014.80 151.5356 60.0019 32.0000 1.9409 1.9429 412.9722 413.5034 0.0807 -1.0000 -1.0000 0338963 1593533014.90 151.4662 60.0019 32.0000 1.9412 1.9433 412.8964 413.4283 0.0808 -1.0000 -1.0000 0339026 1593533015.00 151.4662 60.0019 32.0000 1.9410 1.9431 412.8683 413.3999 0.0808 -1.0000 -1.0000 0339119 1593533015.10 151.4662 60.0019 32.0000 1.9418 1.9439 412.9003 413.4320 0.0808 -1.0000 -1.0000 0339197 1593533015.20 151.4662 60.0019 32.0000 1.9410 1.9431 413.0270 413.5585 0.0807 -1.0000 -1.0000 0339260 1593533015.30 151.4662 60.0019 32.0000 1.9406 1.9426 413.0278 413.5583 0.0806 -1.0000 -1.0000 0339322 1593533015.40 151.4677 60.0019 32.0000 1.9415 1.9435 413.1137 413.6459 0.0808 -1.0000 -1.0000 0339401 1593533015.50 151.4697 60.0019 32.0000 1.9407 1.9427 413.0822 413.6137 0.0807 -1.0000 -1.0000 0339619 1593533015.60 151.4697 60.0019 32.0000 1.9415 1.9436 412.9519 413.4839 0.0808 -1.0000 -1.0000 0339682 1593533015.70 151.4697 60.0019 32.0000 1.9410 1.9430 413.0094 413.5417 0.0808 -1.0000 -1.0000 0339760 1593533015.80 151.4697 60.0019 32.0000 1.9409 1.9429 412.9334 413.4657 0.0808 -1.0000 -1.0000 0339822 1593533015.90 151.4697 60.0019 32.0000 1.9419 1.9439 412.8859 413.4176 0.0808 -1.0000 -1.0000 0339885 1593533016.00 151.4555 60.0019 32.0000 1.9413 1.9434 412.8963 413.4280 0.0808 -1.0000 -1.0000 0340119 1593533016.10 151.4555 60.0019 32.0000 1.9407 1.9428 413.0001 413.5314 0.0807 -1.0000 -1.0000 0340197 1593533016.20 151.4555 60.0019 32.0000 1.9403 1.9423 413.0440 413.5745 0.0806 -1.0000 -1.0000 0340260 1593533016.30 151.4555 60.0019 32.0000 1.9402 1.9422 413.0245 413.5561 0.0808 -1.0000 -1.0000 0340322 1593533016.40 151.4555 60.0019 32.0000 1.9406 1.9426 413.0696 413.6023 0.0808 -1.0000 -1.0000 0340385 1593533016.50 151.4555 60.0019 32.0000 1.9415 1.9435 412.9355 413.4672 0.0808 -1.0000 -1.0000 0340463 1593533016.60 151.5124 60.0019 32.0000 1.9414 1.9435 412.8340 413.3670 0.0810 -1.0000 -1.0000 0340635 1593533016.70 151.5124 60.0019 32.0000 1.9416 1.9436 412.9038 413.4353 0.0808 -1.0000 -1.0000 0340697 1593533016.80 151.5124 60.0019 32.0000 1.9409 1.9430 413.0229 413.5553 0.0808 -1.0000 -1.0000 0340775 1593533016.90 151.5124 60.0019 32.0000 1.9409 1.9429 413.0319 413.5643 0.0809 -1.0000 -1.0000 0340838 1593533017.00 151.5124 60.0019 32.0000 1.9414 1.9434 413.0988 413.6310 0.0809 -1.0000 -1.0000 0340900 1593533017.10 151.4933 60.0019 32.0000 1.9409 1.9430 413.1684 413.7008 0.0808 -1.0000 -1.0000 0341291 1593533017.20 151.4877 60.0019 32.0000 1.9407 1.9427 413.1165 413.6486 0.0809 -1.0000 -1.0000 0341353 1593533017.30 151.4877 60.0019 32.0000 1.9414 1.9434 412.9878 413.5206 0.0809 -1.0000 -1.0000 0341416 1593533017.40 151.4877 60.0019 32.0000 1.9408 1.9429 412.8790 413.4109 0.0808 -1.0000 -1.0000 0341494 1593533017.50 151.4877 60.0019 32.0000 1.9406 1.9426 412.9280 413.4583 0.0806 -1.0000 -1.0000 0341556 1593533017.60 151.4877 60.0019 32.0000 1.9403 1.9423 412.9371 413.4686 0.0807 -1.0000 -1.0000 0342369 1593533017.70 151.5623 60.0019 32.0000 1.9403 1.9423 413.0867 413.6184 0.0807 -1.0000 -1.0000 0342463 1593533017.80 151.5623 60.0019 32.0000 1.9404 1.9424 413.0905 413.6230 0.0809 -1.0000 -1.0000 0342525 1593533017.90 151.5623 60.0019 32.0000 1.9400 1.9420 413.0547 413.5871 0.0808 -1.0000 -1.0000 0342603 1593533018.00 151.5623 60.0019 32.0000 1.9411 1.9431 412.9625 413.4938 0.0807 -1.0000 -1.0000 0342666 1593533018.10 151.5623 60.0019 32.0000 1.9411 1.9432 412.9756 413.5076 0.0808 -1.0000 -1.0000 0342728 1593533018.20 151.5360 60.0019 32.0000 1.9407 1.9427 412.8865 413.4180 0.0807 -1.0000 -1.0000 0342791 1593533018.30 151.5360 60.0019 32.0000 1.9407 1.9428 412.8564 413.3878 0.0807 -1.0000 -1.0000 0342853 1593533018.40 151.5360 60.0019 32.0000 1.9412 1.9432 412.8640 413.3949 0.0807 -1.0000 -1.0000 0342915 1593533018.50 151.5360 60.0019 32.0000 1.9400 1.9421 413.0173 413.5489 0.0808 -1.0000 -1.0000 0342994 1593533018.60 151.5360 60.0019 32.0000 1.9396 1.9416 413.1280 413.6605 0.0809 -1.0000 -1.0000 0343056 1593533018.70 151.5556 60.0019 32.0000 1.9407 1.9427 413.0292 413.5615 0.0808 -1.0000 -1.0000 0343118 1593533018.80 151.5753 60.0019 32.0000 1.9408 1.9429 412.9684 413.5005 0.0809 -1.0000 -1.0000 0343197 1593533018.90 151.5753 60.0019 32.0000 1.9409 1.9430 412.8251 413.3567 0.0807 -1.0000 -1.0000 0343259 1593533019.00 151.5753 60.0019 32.0000 1.9416 1.9436 412.8472 413.3784 0.0808 -1.0000 -1.0000 0343322 1593533019.10 151.5753 60.0019 32.0000 1.9409 1.9430 412.9561 413.4883 0.0808 -1.0000 -1.0000 0343384 1593533019.20 151.5753 60.0019 32.0000 1.9401 1.9421 412.9441 413.4761 0.0808 -1.0000 -1.0000 0343447 1593533019.30 151.5397 60.0019 32.0000 1.9396 1.9416 413.0679 413.6002 0.0808 -1.0000 -1.0000 0343509 1593533019.40 151.5397 60.0019 32.0000 1.9397 1.9417 413.0732 413.6044 0.0807 -1.0000 -1.0000 0343587 1593533019.50 151.5397 60.0019 32.0000 1.9403 1.9423 413.0487 413.5810 0.0808 -1.0000 -1.0000 0343650 1593533019.60 151.5397 60.0019 32.0000 1.9399 1.9420 412.9232 413.4556 0.0809 -1.0000 -1.0000 0343712 1593533019.70 151.5397 60.0019 32.0000 1.9409 1.9430 412.8369 413.3686 0.0808 -1.0000 -1.0000 0343790 1593533019.80 151.5397 60.0019 32.0000 1.9410 1.9431 412.7786 413.3104 0.0808 -1.0000 -1.0000 0343853 1593533019.90 151.5715 60.0016 32.0000 1.9400 1.9421 412.8015 413.3338 0.0809 -1.0000 -1.0000 0343915 1593533020.00 151.5715 60.0016 32.0000 1.9398 1.9419 412.9335 413.4657 0.0809 -1.0000 -1.0000 0343978 1593533020.10 151.5715 60.0016 32.0000 1.9404 1.9424 413.0638 413.5971 0.0809 -1.0000 -1.0000 0344259 1593533020.20 151.5715 60.0016 32.0000 1.9400 1.9421 413.1410 413.6730 0.0807 -1.0000 -1.0000 0344337 1593533020.30 151.5715 60.0016 32.0000 1.9400 1.9421 413.0852 413.6176 0.0808 -1.0000 -1.0000 0344399 1593533020.40 151.5323 60.0016 32.0000 1.9412 1.9433 412.9152 413.4471 0.0808 -1.0000 -1.0000 0344462 1593533020.50 151.4802 60.0016 32.0000 1.9406 1.9427 412.9276 413.4598 0.0808 -1.0000 -1.0000 0344540 1593533020.60 151.4802 60.0016 32.0000 1.9412 1.9433 412.8755 413.4068 0.0808 -1.0000 -1.0000 0345259 1593533020.70 151.4802 60.0016 32.0000 1.9409 1.9429 412.9116 413.4432 0.0807 -1.0000 -1.0000 0345337 1593533020.80 151.4802 60.0016 32.0000 1.9401 1.9421 413.0202 413.5525 0.0809 -1.0000 -1.0000 0345399 1593533020.90 151.4802 60.0016 32.0000 1.9396 1.9416 413.0785 413.6104 0.0808 -1.0000 -1.0000 0345462 1593533021.00 151.4734 60.0016 32.0000 1.9402 1.9422 413.1116 413.6432 0.0807 -1.0000 -1.0000 0345524 1593533021.10 151.4734 60.0016 32.0000 1.9405 1.9426 412.8912 413.4222 0.0807 -1.0000 -1.0000 0345602 1593533021.20 151.4734 60.0016 32.0000 1.9408 1.9429 412.8925 413.4239 0.0808 -1.0000 -1.0000 0345665 1593533021.30 151.4734 60.0016 32.0000 1.9407 1.9428 412.8951 413.4279 0.0810 -1.0000 -1.0000 0345727 1593533021.40 151.4734 60.0016 32.0000 1.9413 1.9433 412.8757 413.4066 0.0806 -1.0000 -1.0000 0345805 1593533021.50 151.4718 60.0016 32.0000 1.9414 1.9435 412.9427 413.4725 0.0806 -1.0000 -1.0000 0345868 1593533021.60 151.4624 60.0016 32.0000 1.9407 1.9428 412.9319 413.4637 0.0808 -1.0000 -1.0000 0345931 1593533021.70 151.4624 60.0016 32.0000 1.9398 1.9419 412.9962 413.5286 0.0809 -1.0000 -1.0000 0345993 1593533021.80 151.4624 60.0016 32.0000 1.9402 1.9423 413.0039 413.5366 0.0809 -1.0000 -1.0000 0346056 1593533021.90 151.4624 60.0016 32.0000 1.9409 1.9429 413.0372 413.5701 0.0809 -1.0000 -1.0000 0346134 1593533022.00 151.4624 60.0016 32.0000 1.9418 1.9438 412.8799 413.4106 0.0807 -1.0000 -1.0000 0346196 1593533022.10 151.4671 60.0016 32.0000 1.9422 1.9443 412.9020 413.4340 0.0809 -1.0000 -1.0000 0346259 1593533022.20 151.4671 60.0016 32.0000 1.9416 1.9436 412.8815 413.4123 0.0806 -1.0000 -1.0000 0346337 1593533022.30 151.4671 60.0016 32.0000 1.9408 1.9428 412.9682 413.5004 0.0808 -1.0000 -1.0000 0346399 1593533022.40 151.4671 60.0016 32.0000 1.9408 1.9428 413.0241 413.5556 0.0807 -1.0000 -1.0000 0346462 1593533022.50 151.4671 60.0016 32.0000 1.9404 1.9424 413.0583 413.5901 0.0807 -1.0000 -1.0000 0346524 1593533022.60 151.4590 60.0016 32.0000 1.9398 1.9418 413.0487 413.5800 0.0807 -1.0000 -1.0000 0346602 1593533022.70 151.4496 60.0016 32.0000 1.9406 1.9426 413.0688 413.6013 0.0809 -1.0000 -1.0000 0346774 1593533022.80 151.4496 60.0016 32.0000 1.9405 1.9426 413.1324 413.6647 0.0808 -1.0000 -1.0000 0346852 1593533022.90 151.4496 60.0016 32.0000 1.9411 1.9432 412.9784 413.5102 0.0807 -1.0000 -1.0000 0346914 1593533023.00 151.4496 60.0016 32.0000 1.9415 1.9436 412.8486 413.3805 0.0808 -1.0000 -1.0000 0346961 1593533023.10 151.4496 60.0016 32.0000 1.9414 1.9434 412.8481 413.3796 0.0808 -1.0000 -1.0000 0347039 1593533023.20 151.4968 60.0016 32.0000 1.9411 1.9432 413.0100 413.5417 0.0810 -1.0000 -1.0000 0347805 1593533023.30 151.4968 60.0016 32.0000 1.9405 1.9426 413.0484 413.5804 0.0808 -1.0000 -1.0000 0347867 1593533023.40 151.4968 60.0016 32.0000 1.9405 1.9425 413.0849 413.6169 0.0808 -1.0000 -1.0000 0348149 1593533023.50 151.4968 60.0016 32.0000 1.9404 1.9425 413.1364 413.6687 0.0808 -1.0000 -1.0000 0348211 1593533023.60 151.4968 60.0016 32.0000 1.9403 1.9424 413.1491 413.6817 0.0808 -1.0000 -1.0000 0348274 1593533023.70 151.4968 60.0016 32.0000 1.9413 1.9433 412.9940 413.5258 0.0808 -1.0000 -1.0000 0348352 1593533023.80 151.5079 60.0016 32.0000 1.9409 1.9430 413.0375 413.5695 0.0808 -1.0000 -1.0000 0348414 1593533023.90 151.5079 60.0016 32.0000 1.9414 1.9435 412.9049 413.4366 0.0808 -1.0000 -1.0000 0348492 1593533024.00 151.5079 60.0016 32.0000 1.9408 1.9429 412.9064 413.4385 0.0808 -1.0000 -1.0000 0348555 1593533024.10 151.5079 60.0016 32.0000 1.9410 1.9430 412.9539 413.4860 0.0808 -1.0000 -1.0000 0348617 1593533024.20 151.5079 60.0016 32.0000 1.9412 1.9432 413.0436 413.5748 0.0807 -1.0000 -1.0000 0348696 1593533024.30 151.5791 60.0016 32.0000 1.9406 1.9426 413.0781 413.6104 0.0809 -1.0000 -1.0000 0348758 1593533024.40 151.5791 60.0016 32.0000 1.9402 1.9422 413.1283 413.6591 0.0806 -1.0000 -1.0000 0348821 1593533024.50 151.5791 60.0016 32.0000 1.9404 1.9424 413.0954 413.6271 0.0808 -1.0000 -1.0000 0348883 1593533024.60 151.5791 60.0016 32.0000 1.9408 1.9428 412.9303 413.4629 0.0809 -1.0000 -1.0000 0348961 1593533024.70 151.5791 60.0016 32.0000 1.9411 1.9431 412.9358 413.4677 0.0808 -1.0000 -1.0000 0349023 1593533024.80 151.5702 60.0016 32.0000 1.9415 1.9435 412.9223 413.4546 0.0809 -1.0000 -1.0000 0349086 1593533024.90 151.5512 60.0016 32.0000 1.9412 1.9432 412.9251 413.4573 0.0808 -1.0000 -1.0000 0349148 1593533025.00 151.5512 60.0016 32.0000 1.9408 1.9429 412.9665 413.4986 0.0809 -1.0000 -1.0000 0349211 1593533025.10 151.5512 60.0016 32.0000 1.9402 1.9422 413.0461 413.5790 0.0810 -1.0000 -1.0000 0349289 1593533025.20 151.5512 60.0016 32.0000 1.9403 1.9423 413.1710 413.7033 0.0808 -1.0000 -1.0000 0349351 1593533025.30 151.5512 60.0016 32.0000 1.9409 1.9429 413.0048 413.5374 0.0809 -1.0000 -1.0000 0349789 1593533025.40 151.5672 60.0016 32.0000 1.9410 1.9430 412.8644 413.3969 0.0809 -1.0000 -1.0000 0349851 1593533025.50 151.5672 60.0016 32.0000 1.9407 1.9428 412.8149 413.3462 0.0807 -1.0000 -1.0000 0349914 1593533025.60 151.5672 60.0016 32.0000 1.9407 1.9427 412.8753 413.4064 0.0807 -1.0000 -1.0000 0349976 1593533025.70 151.5672 60.0016 32.0000 1.9401 1.9421 413.0177 413.5502 0.0809 -1.0000 -1.0000 0350054 1593533025.80 151.5672 60.0016 32.0000 1.9399 1.9420 413.0507 413.5833 0.0808 -1.0000 -1.0000 0350117 1593533025.90 151.5640 60.0016 32.0000 1.9398 1.9419 413.1092 413.6411 0.0808 -1.0000 -1.0000 0350195 1593533026.00 151.5585 60.0016 32.0000 1.9397 1.9417 413.0957 413.6281 0.0808 -1.0000 -1.0000 0350258 1593533026.10 151.5585 60.0016 32.0000 1.9395 1.9415 413.0621 413.5950 0.0810 -1.0000 -1.0000 0350320 1593533026.20 151.5585 60.0016 32.0000 1.9403 1.9424 413.0053 413.5383 0.0809 -1.0000 -1.0000 0350398 1593533026.30 151.5585 60.0016 32.0000 1.9408 1.9429 412.8487 413.3807 0.0808 -1.0000 -1.0000 0350460 1593533026.40 151.5585 60.0016 32.0000 1.9407 1.9427 412.8638 413.3968 0.0810 -1.0000 -1.0000 0350508 1593533026.50 151.5585 60.0016 32.0000 1.9407 1.9428 412.9597 413.4924 0.0809 -1.0000 -1.0000 0350586 1593533026.60 151.4981 60.0016 32.0000 1.9394 1.9415 413.0909 413.6244 0.0810 -1.0000 -1.0000 0350648 1593533026.70 151.4981 60.0016 32.0000 1.9404 1.9425 413.0668 413.5995 0.0809 -1.0000 -1.0000 0350711 1593533026.80 151.4981 60.0016 32.0000 1.9401 1.9422 413.1029 413.6351 0.0808 -1.0000 -1.0000 0350789 1593533026.90 151.4981 60.0016 32.0000 1.9401 1.9422 413.1104 413.6424 0.0807 -1.0000 -1.0000 0350851 1593533027.00 151.4981 60.0016 32.0000 1.9401 1.9421 412.9637 413.4949 0.0807 -1.0000 -1.0000 0350914 1593533027.10 151.4970 60.0016 32.0000 1.9409 1.9430 412.8433 413.3752 0.0808 -1.0000 -1.0000 0350992 1593533027.20 151.4504 60.0016 32.0000 1.9407 1.9428 412.8635 413.3954 0.0808 -1.0000 -1.0000 0351054 1593533027.30 151.4504 60.0016 32.0000 1.9405 1.9426 412.9486 413.4800 0.0807 -1.0000 -1.0000 0351538 1593533027.40 151.4504 60.0016 32.0000 1.9401 1.9421 413.1055 413.6367 0.0806 -1.0000 -1.0000 0351616 1593533027.50 151.4504 60.0016 32.0000 1.9405 1.9425 413.0065 413.5392 0.0810 -1.0000 -1.0000 0351679 1593533027.60 151.4504 60.0016 32.0000 1.9403 1.9424 412.9226 413.4547 0.0807 -1.0000 -1.0000 0351741 1593533027.70 151.4120 60.0016 32.0000 1.9413 1.9434 412.9435 413.4749 0.0808 -1.0000 -1.0000 0351820 1593533027.80 151.4120 60.0016 32.0000 1.9409 1.9429 412.8642 413.3966 0.0809 -1.0000 -1.0000 0351882 1593533027.90 151.4120 60.0016 32.0000 1.9405 1.9425 412.9193 413.4511 0.0808 -1.0000 -1.0000 0351945 1593533028.00 151.4120 60.0016 32.0000 1.9399 1.9420 413.0110 413.5428 0.0808 -1.0000 -1.0000 0352007 1593533028.10 151.4120 60.0016 32.0000 1.9401 1.9421 413.0369 413.5689 0.0808 -1.0000 -1.0000 0352070 1593533028.20 151.4120 60.0016 32.0000 1.9404 1.9424 413.0837 413.6161 0.0809 -1.0000 -1.0000 0352148 1593533028.30 151.4734 60.0016 32.0000 1.9409 1.9429 412.9672 413.4992 0.0808 -1.0000 -1.0000 0352882 1593533028.40 151.4734 60.0016 32.0000 1.9412 1.9432 412.9777 413.5096 0.0808 -1.0000 -1.0000 0352944 1593533028.50 151.4734 60.0016 32.0000 1.9408 1.9429 412.9652 413.4970 0.0809 -1.0000 -1.0000 0353022 1593533028.60 151.4734 60.0016 32.0000 1.9406 1.9427 412.9991 413.5320 0.0809 -1.0000 -1.0000 0353085 1593533028.70 151.4734 60.0016 32.0000 1.9401 1.9422 412.9481 413.4797 0.0808 -1.0000 -1.0000 0353147 1593533028.80 151.4451 60.0016 32.0000 1.9400 1.9421 413.0876 413.6198 0.0808 -1.0000 -1.0000 0353225 1593533028.90 151.4439 60.0016 32.0000 1.9413 1.9433 413.0836 413.6165 0.0810 -1.0000 -1.0000 0353288 1593533029.00 151.4439 60.0016 32.0000 1.9411 1.9431 413.0302 413.5630 0.0809 -1.0000 -1.0000 0353350 1593533029.10 151.4439 60.0016 32.0000 1.9408 1.9428 412.9407 413.4731 0.0809 -1.0000 -1.0000 0353413 1593533029.20 151.4439 60.0016 32.0000 1.9415 1.9436 412.8805 413.4117 0.0807 -1.0000 -1.0000 0353475 1593533029.30 151.4605 60.0016 32.0000 1.9410 1.9431 412.9230 413.4553 0.0808 -1.0000 -1.0000 0353538 1593533029.40 151.4993 60.0016 32.0000 1.9409 1.9430 413.0114 413.5437 0.0809 -1.0000 -1.0000 0353788 1593533029.50 151.4993 60.0016 32.0000 1.9407 1.9428 413.0803 413.6114 0.0807 -1.0000 -1.0000 0353850 1593533029.60 151.4993 60.0016 32.0000 1.9413 1.9434 413.0967 413.6287 0.0808 -1.0000 -1.0000 0353913 1593533029.70 151.4993 60.0016 32.0000 1.9410 1.9431 413.1007 413.6334 0.0810 -1.0000 -1.0000 0353991 1593533029.80 151.4993 60.0016 32.0000 1.9412 1.9433 412.9817 413.5139 0.0809 -1.0000 -1.0000 0354053 1593533029.90 151.4708 60.0024 32.0000 1.9412 1.9433 412.9076 413.4405 0.0809 -1.0000 -1.0000 0354132 1593533030.00 151.4696 60.0024 32.0000 1.9415 1.9436 412.8868 413.4194 0.0809 -1.0000 -1.0000 0354194 1593533030.10 151.4696 60.0024 32.0000 1.9410 1.9431 412.8517 413.3836 0.0808 -1.0000 -1.0000 0354257 1593533030.20 151.4696 60.0024 32.0000 1.9411 1.9432 412.9050 413.4366 0.0807 -1.0000 -1.0000 0354319 1593533030.30 151.4696 60.0024 32.0000 1.9409 1.9430 413.0046 413.5367 0.0809 -1.0000 -1.0000 0354382 1593533030.40 151.4696 60.0024 32.0000 1.9404 1.9425 413.0411 413.5739 0.0809 -1.0000 -1.0000 0354460 1593533030.50 151.4826 60.0024 32.0000 1.9400 1.9421 413.0865 413.6181 0.0807 -1.0000 -1.0000 0354538 1593533030.60 151.5562 60.0024 32.0000 1.9401 1.9421 413.1233 413.6564 0.0809 -1.0000 -1.0000 0354600 1593533030.70 151.5562 60.0024 32.0000 1.9412 1.9433 412.9210 413.4534 0.0810 -1.0000 -1.0000 0354663 1593533030.80 151.5562 60.0024 32.0000 1.9411 1.9432 412.9185 413.4512 0.0809 -1.0000 -1.0000 0354741 1593533030.90 151.5562 60.0024 32.0000 1.9415 1.9435 412.8602 413.3921 0.0808 -1.0000 -1.0000 0355412 1593533031.00 151.5562 60.0024 32.0000 1.9414 1.9435 412.9164 413.4480 0.0807 -1.0000 -1.0000 0355491 1593533031.10 151.5960 60.0024 32.0000 1.9403 1.9424 412.9820 413.5141 0.0809 -1.0000 -1.0000 0355553 1593533031.20 151.5960 60.0024 32.0000 1.9403 1.9423 413.0390 413.5717 0.0809 -1.0000 -1.0000 0355631 1593533031.30 151.5960 60.0024 32.0000 1.9406 1.9427 413.0628 413.5952 0.0809 -1.0000 -1.0000 0355694 1593533031.40 151.5960 60.0024 32.0000 1.9401 1.9421 413.0587 413.5914 0.0809 -1.0000 -1.0000 0355756 1593533031.50 151.5960 60.0024 32.0000 1.9407 1.9427 412.9907 413.5224 0.0808 -1.0000 -1.0000 0355819 1593533031.60 151.5879 60.0024 32.0000 1.9407 1.9428 412.9241 413.4555 0.0807 -1.0000 -1.0000 0355881 1593533031.70 151.5772 60.0024 32.0000 1.9413 1.9434 412.8335 413.3662 0.0809 -1.0000 -1.0000 0355959 1593533031.80 151.5772 60.0024 32.0000 1.9404 1.9425 413.0068 413.5389 0.0808 -1.0000 -1.0000 0356022 1593533031.90 151.5772 60.0024 32.0000 1.9408 1.9429 413.0899 413.6219 0.0809 -1.0000 -1.0000 0356100 1593533032.00 151.5772 60.0024 32.0000 1.9402 1.9422 413.1171 413.6499 0.0810 -1.0000 -1.0000 0356163 1593533032.10 151.5772 60.0024 32.0000 1.9407 1.9428 412.9043 413.4380 0.0810 -1.0000 -1.0000 0356225 1593533032.20 151.5587 60.0024 32.0000 1.9410 1.9431 412.8010 413.3329 0.0808 -1.0000 -1.0000 0356288 1593533032.30 151.5587 60.0024 32.0000 1.9414 1.9434 412.8037 413.3346 0.0807 -1.0000 -1.0000 0356350 1593533032.40 151.5587 60.0024 32.0000 1.9416 1.9437 412.8650 413.3970 0.0809 -1.0000 -1.0000 0356428 1593533032.50 151.5587 60.0024 32.0000 1.9413 1.9434 413.0648 413.5982 0.0810 -1.0000 -1.0000 0356662 1593533032.60 151.5587 60.0024 32.0000 1.9396 1.9416 413.0717 413.6035 0.0808 -1.0000 -1.0000 0356725 1593533032.70 151.5740 60.0024 32.0000 1.9399 1.9419 413.0919 413.6243 0.0808 -1.0000 -1.0000 0356787 1593533032.80 151.5756 60.0024 32.0000 1.9400 1.9421 413.0727 413.6048 0.0808 -1.0000 -1.0000 0356865 1593533032.90 151.5756 60.0024 32.0000 1.9407 1.9428 412.9227 413.4548 0.0808 -1.0000 -1.0000 0356928 1593533033.00 151.5756 60.0024 32.0000 1.9405 1.9425 412.8623 413.3940 0.0807 -1.0000 -1.0000 0357303 1593533033.10 151.5756 60.0024 32.0000 1.9405 1.9426 412.8525 413.3845 0.0809 -1.0000 -1.0000 0357365 1593533033.20 151.5333 60.0024 32.0000 1.9398 1.9419 412.8894 413.4220 0.0809 -1.0000 -1.0000 0357428 1593533033.30 151.4561 60.0024 32.0000 1.9399 1.9420 412.9423 413.4752 0.0810 -1.0000 -1.0000 0357490 1593533033.40 151.4561 60.0024 32.0000 1.9393 1.9413 413.1031 413.6368 0.0810 -1.0000 -1.0000 0357568 1593533033.50 151.4561 60.0024 32.0000 1.9403 1.9424 413.0688 413.6016 0.0809 -1.0000 -1.0000 0357802 1593533033.60 151.4561 60.0024 32.0000 1.9398 1.9419 413.0894 413.6223 0.0810 -1.0000 -1.0000 0357865 1593533033.70 151.4561 60.0024 32.0000 1.9402 1.9422 413.1389 413.6720 0.0809 -1.0000 -1.0000 0357928 1593533033.80 151.4561 60.0024 32.0000 1.9403 1.9423 413.0981 413.6306 0.0809 -1.0000 -1.0000 0357990 1593533033.90 151.4860 60.0024 32.0000 1.9402 1.9422 413.0655 413.5987 0.0809 -1.0000 -1.0000 0358068 1593533034.00 151.4860 60.0024 32.0000 1.9408 1.9429 412.9420 413.4739 0.0809 -1.0000 -1.0000 0358303 1593533034.10 151.4860 60.0024 32.0000 1.9407 1.9427 412.7915 413.3241 0.0809 -1.0000 -1.0000 0358365 1593533034.20 151.4860 60.0024 32.0000 1.9409 1.9429 412.8190 413.3520 0.0810 -1.0000 -1.0000 0358443 1593533034.30 151.4860 60.0024 32.0000 1.9411 1.9431 413.0336 413.5666 0.0809 -1.0000 -1.0000 0358505 1593533034.40 151.4977 60.0024 32.0000 1.9404 1.9425 413.0550 413.5880 0.0809 -1.0000 -1.0000 0358568 1593533034.50 151.5021 60.0024 32.0000 1.9401 1.9422 413.1188 413.6517 0.0809 -1.0000 -1.0000 0358755 1593533034.60 151.5021 60.0024 32.0000 1.9410 1.9431 413.0609 413.5937 0.0809 -1.0000 -1.0000 0358818 1593533034.70 151.5021 60.0024 32.0000 1.9416 1.9437 412.9309 413.4637 0.0810 -1.0000 -1.0000 0358896 1593533034.80 151.5021 60.0024 32.0000 1.9411 1.9431 412.8950 413.4265 0.0808 -1.0000 -1.0000 0358959 1593533034.90 151.5021 60.0024 32.0000 1.9409 1.9430 412.9384 413.4713 0.0809 -1.0000 -1.0000 0359021 1593533035.00 151.4637 60.0015 32.0000 1.9411 1.9432 412.8205 413.3528 0.0809 -1.0000 -1.0000 0359162 1593533035.10 151.4637 60.0015 32.0000 1.9405 1.9425 413.1299 413.6628 0.0809 -1.0000 -1.0000 0359240 1593533035.20 151.4637 60.0015 32.0000 1.9395 1.9416 413.0248 413.5565 0.0807 -1.0000 -1.0000 0359302 1593533035.30 151.4637 60.0015 32.0000 1.9403 1.9423 413.0608 413.5928 0.0808 -1.0000 -1.0000 0359365 1593533035.40 151.4637 60.0015 32.0000 1.9407 1.9428 413.1125 413.6450 0.0809 -1.0000 -1.0000 0359443 1593533035.50 151.4812 60.0015 32.0000 1.9413 1.9434 412.9380 413.4705 0.0809 -1.0000 -1.0000 0359661 1593533035.60 151.4850 60.0015 32.0000 1.9412 1.9433 413.0023 413.5343 0.0809 -1.0000 -1.0000 0359724 1593533035.70 151.4850 60.0015 32.0000 1.9410 1.9431 412.9556 413.4883 0.0809 -1.0000 -1.0000 0359802 1593533035.80 151.4850 60.0015 32.0000 1.9410 1.9431 412.8813 413.4134 0.0808 -1.0000 -1.0000 0359865 1593533035.90 151.4850 60.0015 32.0000 1.9413 1.9434 412.8979 413.4303 0.0809 -1.0000 -1.0000 0359943 1593533036.00 151.4850 60.0015 32.0000 1.9407 1.9428 412.9636 413.4955 0.0808 -1.0000 -1.0000 0400161 1593533036.10 151.4850 60.0015 32.0000 1.9403 1.9424 413.0378 413.5683 0.0806 -1.0000 -1.0000 0400224 1593533036.20 151.4972 60.0015 32.0000 1.9405 1.9426 413.0236 413.5560 0.0809 -1.0000 -1.0000 0400302 1593533036.30 151.4972 60.0015 32.0000 1.9413 1.9434 413.0808 413.6133 0.0809 -1.0000 -1.0000 0400365 1593533036.40 151.4972 60.0015 32.0000 1.9407 1.9428 413.0248 413.5578 0.0809 -1.0000 -1.0000 0400427 1593533036.50 151.4972 60.0015 32.0000 1.9414 1.9435 412.9007 413.4326 0.0808 -1.0000 -1.0000 0400661 1593533036.60 151.4972 60.0015 32.0000 1.9414 1.9435 412.9593 413.4914 0.0809 -1.0000 -1.0000 0400724 1593533036.70 151.5665 60.0015 32.0000 1.9414 1.9435 412.8481 413.3807 0.0809 -1.0000 -1.0000 0400786 1593533036.80 151.5665 60.0015 32.0000 1.9408 1.9428 412.9913 413.5239 0.0809 -1.0000 -1.0000 0400849 1593533036.90 151.5665 60.0015 32.0000 1.9405 1.9425 413.0708 413.6032 0.0809 -1.0000 -1.0000 0401005 1593533037.00 151.5665 60.0015 32.0000 1.9406 1.9427 413.0958 413.6287 0.0809 -1.0000 -1.0000 0401067 1593533037.10 151.5665 60.0015 32.0000 1.9403 1.9423 413.0914 413.6242 0.0809 -1.0000 -1.0000 0401161 1593533037.20 151.5665 60.0015 32.0000 1.9405 1.9425 413.0860 413.6196 0.0810 -1.0000 -1.0000 0401224 1593533037.30 151.5921 60.0015 32.0000 1.9411 1.9431 412.8839 413.4156 0.0808 -1.0000 -1.0000 0401286 1593533037.40 151.5921 60.0015 32.0000 1.9417 1.9438 412.8899 413.4217 0.0808 -1.0000 -1.0000 0401364 1593533037.50 151.5921 60.0015 32.0000 1.9411 1.9431 412.9354 413.4685 0.0809 -1.0000 -1.0000 0401427 1593533037.60 151.5921 60.0015 32.0000 1.9409 1.9429 412.8966 413.4286 0.0809 -1.0000 -1.0000 0401520 1593533037.70 151.5921 60.0015 32.0000 1.9402 1.9423 413.0270 413.5597 0.0809 -1.0000 -1.0000 0401598 1593533037.80 151.5609 60.0015 32.0000 1.9401 1.9421 413.1092 413.6415 0.0808 -1.0000 -1.0000 0401661 1593533037.90 151.5453 60.0015 32.0000 1.9405 1.9425 413.1470 413.6802 0.0810 -1.0000 -1.0000 0401723 1593533038.00 151.5453 60.0015 32.0000 1.9403 1.9424 413.1428 413.6762 0.0810 -1.0000 -1.0000 0401786 1593533038.10 151.5453 60.0015 32.0000 1.9408 1.9429 412.9834 413.5168 0.0809 -1.0000 -1.0000 0402270 1593533038.20 151.5453 60.0015 32.0000 1.9410 1.9430 412.8897 413.4233 0.0812 -1.0000 -1.0000 0402348 1593533038.30 151.5453 60.0015 32.0000 1.9408 1.9429 412.8807 413.4140 0.0810 -1.0000 -1.0000 0402411 1593533038.40 151.5302 60.0015 32.0000 1.9405 1.9426 413.0628 413.5951 0.0809 -1.0000 -1.0000 0402473 1593533038.50 151.5225 60.0015 32.0000 1.9399 1.9420 413.1026 413.6352 0.0809 -1.0000 -1.0000 0402551 1593533038.60 151.5225 60.0015 32.0000 1.9400 1.9420 413.1728 413.7070 0.0810 -1.0000 -1.0000 0402770 1593533038.70 151.5225 60.0015 32.0000 1.9397 1.9418 413.0361 413.5688 0.0809 -1.0000 -1.0000 0402848 1593533038.80 151.5225 60.0015 32.0000 1.9407 1.9428 413.0495 413.5829 0.0810 -1.0000 -1.0000 0402911 1593533038.90 151.5216 60.0015 32.0000 1.9403 1.9424 412.9461 413.4792 0.0810 -1.0000 -1.0000 0402973 1593533039.00 151.5106 60.0015 32.0000 1.9408 1.9429 412.8390 413.3718 0.0810 -1.0000 -1.0000 0403036 1593533039.10 151.5106 60.0015 32.0000 1.9404 1.9424 412.9670 413.4998 0.0809 -1.0000 -1.0000 0403301 1593533039.20 151.5106 60.0015 32.0000 1.9402 1.9422 413.0167 413.5491 0.0809 -1.0000 -1.0000 0403364 1593533039.30 151.5106 60.0015 32.0000 1.9396 1.9417 413.0211 413.5534 0.0808 -1.0000 -1.0000 0403426 1593533039.40 151.5106 60.0015 32.0000 1.9397 1.9418 413.1514 413.6844 0.0809 -1.0000 -1.0000 0403504 1593533039.50 151.4818 60.0015 32.0000 1.9406 1.9427 412.8675 413.4002 0.0810 -1.0000 -1.0000 0403567 1593533039.60 151.4783 60.0015 32.0000 1.9405 1.9426 412.8692 413.4028 0.0811 -1.0000 -1.0000 0403801 1593533039.70 151.4783 60.0015 32.0000 1.9401 1.9422 412.8371 413.3710 0.0811 -1.0000 -1.0000 0403864 1593533039.80 151.4783 60.0015 32.0000 1.9402 1.9423 412.9598 413.4923 0.0809 -1.0000 -1.0000 0403926 1593533039.90 151.4783 60.0015 32.0000 1.9400 1.9421 413.0379 413.5707 0.0809 -1.0000 -1.0000 0404004 1593533040.00 151.4656 60.0016 32.0000 1.9402 1.9423 413.0454 413.5780 0.0809 -1.0000 -1.0000 0404067 1593533040.10 151.4359 60.0018 32.0000 1.9394 1.9414 413.1075 413.6399 0.0809 -1.0000 -1.0000 0404129 1593533040.20 151.4359 60.0018 32.0000 1.9400 1.9421 413.0445 413.5782 0.0811 -1.0000 -1.0000 0404286 1593533040.30 151.4359 60.0018 32.0000 1.9400 1.9420 412.9173 413.4498 0.0809 -1.0000 -1.0000 0404348 1593533040.40 151.4359 60.0018 32.0000 1.9408 1.9428 412.9321 413.4649 0.0809 -1.0000 -1.0000 0404442 1593533040.50 151.4359 60.0018 32.0000 1.9408 1.9428 412.8875 413.4205 0.0810 -1.0000 -1.0000 0404504 1593533040.60 151.4508 60.0018 32.0000 1.9405 1.9426 412.9733 413.5055 0.0808 -1.0000 -1.0000 0404567 1593533040.70 151.4536 60.0018 32.0000 1.9397 1.9417 412.9881 413.5202 0.0808 -1.0000 -1.0000 0405051 1593533040.80 151.4536 60.0018 32.0000 1.9390 1.9411 413.0157 413.5487 0.0810 -1.0000 -1.0000 0405129 1593533040.90 151.4536 60.0018 32.0000 1.9400 1.9420 413.0837 413.6164 0.0809 -1.0000 -1.0000 0405191 1593533041.00 151.4536 60.0018 32.0000 1.9402 1.9422 413.0011 413.5338 0.0810 -1.0000 -1.0000 0405254 1593533041.10 151.4536 60.0018 32.0000 1.9402 1.9423 412.9862 413.5192 0.0809 -1.0000 -1.0000 0405332 1593533041.20 151.4461 60.0018 32.0000 1.9408 1.9429 412.9387 413.4708 0.0809 -1.0000 -1.0000 0405519 1593533041.30 151.4461 60.0018 32.0000 1.9405 1.9426 412.8462 413.3798 0.0811 -1.0000 -1.0000 0405582 1593533041.40 151.4461 60.0018 32.0000 1.9406 1.9426 412.8389 413.3727 0.0811 -1.0000 -1.0000 0405660 1593533041.50 151.4461 60.0018 32.0000 1.9411 1.9432 412.8952 413.4288 0.0811 -1.0000 -1.0000 0405723 1593533041.60 151.4461 60.0018 32.0000 1.9399 1.9420 412.9164 413.4496 0.0810 -1.0000 -1.0000 0405785 1593533041.70 151.3829 60.0018 32.0000 1.9395 1.9416 413.0186 413.5514 0.0809 -1.0000 -1.0000 0405863 1593533041.80 151.3829 60.0018 32.0000 1.9396 1.9417 413.0357 413.5684 0.0809 -1.0000 -1.0000 0405926 1593533041.90 151.3829 60.0018 32.0000 1.9398 1.9418 413.0742 413.6075 0.0810 -1.0000 -1.0000 0405988 1593533042.00 151.3829 60.0018 32.0000 1.9402 1.9423 412.9659 413.4990 0.0809 -1.0000 -1.0000 0406051 1593533042.10 151.3829 60.0018 32.0000 1.9409 1.9430 412.8958 413.4284 0.0809 -1.0000 -1.0000 0406113 1593533042.20 151.3849 60.0018 32.0000 1.9414 1.9435 412.8314 413.3651 0.0810 -1.0000 -1.0000 0406191 1593533042.30 151.4145 60.0018 32.0000 1.9404 1.9424 412.8927 413.4250 0.0808 -1.0000 -1.0000 0406254 1593533042.40 151.4145 60.0018 32.0000 1.9406 1.9426 412.9566 413.4900 0.0812 -1.0000 -1.0000 0406316 1593533042.50 151.4145 60.0018 32.0000 1.9399 1.9420 413.0850 413.6187 0.0810 -1.0000 -1.0000 0406379 1593533042.60 151.4145 60.0018 32.0000 1.9400 1.9421 413.1169 413.6505 0.0811 -1.0000 -1.0000 0406457 1593533042.70 151.4145 60.0018 32.0000 1.9406 1.9427 413.0058 413.5388 0.0809 -1.0000 -1.0000 0406676 1593533042.80 151.4255 60.0018 32.0000 1.9405 1.9426 412.9380 413.4714 0.0810 -1.0000 -1.0000 0406754 1593533042.90 151.4692 60.0018 32.0000 1.9402 1.9422 412.9234 413.4553 0.0809 -1.0000 -1.0000 0406816 1593533043.00 151.4692 60.0018 32.0000 1.9405 1.9425 413.0495 413.5830 0.0810 -1.0000 -1.0000 0406878 1593533043.10 151.4692 60.0018 32.0000 1.9403 1.9423 413.0842 413.6172 0.0810 -1.0000 -1.0000 0406957 1593533043.20 151.4692 60.0018 32.0000 1.9405 1.9425 413.1541 413.6874 0.0809 -1.0000 -1.0000 0407175 1593533043.30 151.4692 60.0018 32.0000 1.9401 1.9421 413.0971 413.6310 0.0812 -1.0000 -1.0000 0407238 1593533043.40 151.4902 60.0018 32.0000 1.9405 1.9425 413.0554 413.5881 0.0810 -1.0000 -1.0000 0407316 1593533043.50 151.4926 60.0018 32.0000 1.9410 1.9431 412.9948 413.5283 0.0810 -1.0000 -1.0000 0407488 1593533043.60 151.4926 60.0018 32.0000 1.9413 1.9433 412.9278 413.4618 0.0811 -1.0000 -1.0000 0407550 1593533043.70 151.4926 60.0018 32.0000 1.9415 1.9436 412.8718 413.4053 0.0810 -1.0000 -1.0000 0407613 1593533043.80 151.4926 60.0018 32.0000 1.9415 1.9435 412.8385 413.3712 0.0809 -1.0000 -1.0000 0407800 1593533043.90 151.4832 60.0018 32.0000 1.9404 1.9425 413.1433 413.6765 0.0810 -1.0000 -1.0000 0407863 1593533044.00 151.4298 60.0018 32.0000 1.9403 1.9423 413.0979 413.6309 0.0809 -1.0000 -1.0000 0407925 1593533044.10 151.4298 60.0018 32.0000 1.9408 1.9429 413.1503 413.6834 0.0810 -1.0000 -1.0000 0407988 1593533044.20 151.4298 60.0018 32.0000 1.9410 1.9430 413.0400 413.5734 0.0810 -1.0000 -1.0000 0408066 1593533044.30 151.4298 60.0018 32.0000 1.9417 1.9438 412.8833 413.4162 0.0809 -1.0000 -1.0000 0408691 1593533044.40 151.4298 60.0018 32.0000 1.9412 1.9432 412.8818 413.4141 0.0809 -1.0000 -1.0000 0408753 1593533044.50 151.4868 60.0018 32.0000 1.9406 1.9427 412.8468 413.3793 0.0809 -1.0000 -1.0000 0408831 1593533044.60 151.4868 60.0018 32.0000 1.9411 1.9431 413.0079 413.5413 0.0810 -1.0000 -1.0000 0408894 1593533044.70 151.4868 60.0018 32.0000 1.9406 1.9426 413.0748 413.6078 0.0809 -1.0000 -1.0000 0408956 1593533044.80 151.4868 60.0018 32.0000 1.9401 1.9422 413.1231 413.6568 0.0811 -1.0000 -1.0000 0409019 1593533044.90 151.4868 60.0018 32.0000 1.9400 1.9420 413.0516 413.5855 0.0811 -1.0000 -1.0000 0409081 1593533045.00 151.5237 60.0017 32.0000 1.9409 1.9430 412.8738 413.4071 0.0810 -1.0000 -1.0000 0409159 1593533045.10 151.5390 60.0016 32.0000 1.9409 1.9430 412.9063 413.4395 0.0811 -1.0000 -1.0000 0409222 1593533045.20 151.5390 60.0016 32.0000 1.9409 1.9429 412.8899 413.4234 0.0810 -1.0000 -1.0000 0409284 1593533045.30 151.5390 60.0016 32.0000 1.9416 1.9437 412.9218 413.4547 0.0810 -1.0000 -1.0000 0409347 1593533045.40 151.5390 60.0016 32.0000 1.9401 1.9422 413.0506 413.5839 0.0810 -1.0000 -1.0000 0409425 1593533045.50 151.5390 60.0016 32.0000 1.9402 1.9423 413.0774 413.6107 0.0810 -1.0000 -1.0000 0409487 1593533045.60 151.5604 60.0016 32.0000 1.9406 1.9427 413.1088 413.6415 0.0809 -1.0000 -1.0000 0409550 1593533045.70 151.5604 60.0016 32.0000 1.9406 1.9427 413.1243 413.6574 0.0809 -1.0000 -1.0000 0409628 1593533045.80 151.5604 60.0016 32.0000 1.9408 1.9429 413.0119 413.5449 0.0810 -1.0000 -1.0000 0409909 1593533045.90 151.5604 60.0016 32.0000 1.9411 1.9432 413.0129 413.5455 0.0809 -1.0000 -1.0000 0409972 1593533046.00 151.5604 60.0016 32.0000 1.9409 1.9429 412.9160 413.4483 0.0809 -1.0000 -1.0000 0410034 1593533046.10 151.5795 60.0016 32.0000 1.9409 1.9430 412.9442 413.4776 0.0810 -1.0000 -1.0000 0410097 1593533046.20 151.5807 60.0016 32.0000 1.9407 1.9428 412.9893 413.5224 0.0810 -1.0000 -1.0000 0410175 1593533046.30 151.5807 60.0016 32.0000 1.9402 1.9423 413.0570 413.5904 0.0810 -1.0000 -1.0000 0410987 1593533046.40 151.5807 60.0016 32.0000 1.9406 1.9427 413.0903 413.6230 0.0810 -1.0000 -1.0000 0411096 1593533046.50 151.5807 60.0016 32.0000 1.9411 1.9432 413.1354 413.6689 0.0810 -1.0000 -1.0000 0411174 1593533046.60 151.5720 60.0016 32.0000 1.9398 1.9418 413.0728 413.6054 0.0809 -1.0000 -1.0000 0411237 1593533046.70 151.5521 60.0016 32.0000 1.9402 1.9423 413.0816 413.6145 0.0809 -1.0000 -1.0000 0411299 1593533046.80 151.5521 60.0016 32.0000 1.9413 1.9434 412.9712 413.5039 0.0809 -1.0000 -1.0000 0411377 1593533046.90 151.5521 60.0016 32.0000 1.9412 1.9433 412.8305 413.3638 0.0810 -1.0000 -1.0000 0411440 1593533047.00 151.5521 60.0016 32.0000 1.9408 1.9428 412.8176 413.3505 0.0809 -1.0000 -1.0000 0411502 1593533047.10 151.5521 60.0016 32.0000 1.9412 1.9433 412.7616 413.2943 0.0810 -1.0000 -1.0000 0411565 1593533047.20 151.5039 60.0016 32.0000 1.9401 1.9422 413.0809 413.6148 0.0811 -1.0000 -1.0000 0411627 1593533047.30 151.5014 60.0016 32.0000 1.9398 1.9419 413.0951 413.6299 0.0812 -1.0000 -1.0000 0411690 1593533047.40 151.5014 60.0016 32.0000 1.9395 1.9416 413.0597 413.5928 0.0809 -1.0000 -1.0000 0411768 1593533047.50 151.5014 60.0016 32.0000 1.9400 1.9421 413.0096 413.5420 0.0808 -1.0000 -1.0000 0411831 1593533047.60 151.5014 60.0016 32.0000 1.9401 1.9422 412.9866 413.5194 0.0810 -1.0000 -1.0000 0411893 1593533047.70 151.4998 60.0016 32.0000 1.9402 1.9423 412.9485 413.4822 0.0810 -1.0000 -1.0000 0411971 1593533047.80 151.4967 60.0016 32.0000 1.9402 1.9422 412.9032 413.4359 0.0810 -1.0000 -1.0000 0412034 1593533047.90 151.4967 60.0016 32.0000 1.9403 1.9423 412.8700 413.4031 0.0810 -1.0000 -1.0000 0412112 1593533048.00 151.4967 60.0016 32.0000 1.9402 1.9422 412.8737 413.4082 0.0812 -1.0000 -1.0000 0412174 1593533048.10 151.4967 60.0016 32.0000 1.9405 1.9425 412.9448 413.4784 0.0811 -1.0000 -1.0000 0412237 1593533048.20 151.4967 60.0016 32.0000 1.9396 1.9416 413.0002 413.5336 0.0810 -1.0000 -1.0000 0412299 1593533048.30 151.4967 60.0016 32.0000 1.9393 1.9414 413.0438 413.5757 0.0809 -1.0000 -1.0000 0412362 1593533048.40 151.4580 60.0016 32.0000 1.9413 1.9434 412.9694 413.5033 0.0811 -1.0000 -1.0000 0412534 1593533048.50 151.4580 60.0016 32.0000 1.9403 1.9424 412.9792 413.5110 0.0808 -1.0000 -1.0000 0412612 1593533048.60 151.4580 60.0016 32.0000 1.9407 1.9427 412.8697 413.4026 0.0810 -1.0000 -1.0000 0412674 1593533048.70 151.4580 60.0016 32.0000 1.9411 1.9431 412.8166 413.3501 0.0811 -1.0000 -1.0000 0412737 1593533048.80 151.4580 60.0016 32.0000 1.9413 1.9434 412.8805 413.4142 0.0811 -1.0000 -1.0000 0412815 1593533048.90 151.4089 60.0016 32.0000 1.9404 1.9424 412.8299 413.3636 0.0811 -1.0000 -1.0000 0413033 1593533049.00 151.3825 60.0016 32.0000 1.9403 1.9424 413.0456 413.5791 0.0810 -1.0000 -1.0000 0413096 1593533049.10 151.3825 60.0016 32.0000 1.9392 1.9412 413.1028 413.6368 0.0810 -1.0000 -1.0000 0413174 1593533049.20 151.3825 60.0016 32.0000 1.9404 1.9425 413.0705 413.6035 0.0810 -1.0000 -1.0000 0413236 1593533049.30 151.3825 60.0016 32.0000 1.9400 1.9421 413.1062 413.6414 0.0813 -1.0000 -1.0000 0413299 1593533049.40 151.3825 60.0016 32.0000 1.9404 1.9424 412.8204 413.3543 0.0811 -1.0000 -1.0000 0413689 1593533049.50 151.4316 60.0016 32.0000 1.9410 1.9431 412.8062 413.3391 0.0810 -1.0000 -1.0000 0413752 1593533049.60 151.4316 60.0016 32.0000 1.9415 1.9436 412.8237 413.3567 0.0810 -1.0000 -1.0000 0413814 1593533049.70 151.4316 60.0016 32.0000 1.9410 1.9430 412.9206 413.4532 0.0809 -1.0000 -1.0000 0413893 1593533049.80 151.4316 60.0016 32.0000 1.9399 1.9419 413.1027 413.6352 0.0809 -1.0000 -1.0000 0413955 1593533049.90 151.4316 60.0016 32.0000 1.9399 1.9420 413.0740 413.6080 0.0811 -1.0000 -1.0000 0414221 1593533050.00 151.3837 60.0016 32.0000 1.9398 1.9418 413.0415 413.5747 0.0810 -1.0000 -1.0000 0414283 1593533050.10 151.3695 60.0016 32.0000 1.9405 1.9425 413.0288 413.5630 0.0811 -1.0000 -1.0000 0414346 1593533050.20 151.3695 60.0016 32.0000 1.9406 1.9426 412.9582 413.4908 0.0809 -1.0000 -1.0000 0414518 1593533050.30 151.3695 60.0016 32.0000 1.9401 1.9421 412.9082 413.4415 0.0811 -1.0000 -1.0000 0414580 1593533050.40 151.3695 60.0016 32.0000 1.9409 1.9430 412.8953 413.4293 0.0811 -1.0000 -1.0000 0414643 1593533050.50 151.3695 60.0016 32.0000 1.9406 1.9427 413.0356 413.5699 0.0811 -1.0000 -1.0000 0414721 1593533050.60 151.3964 60.0016 32.0000 1.9401 1.9422 413.0804 413.6140 0.0811 -1.0000 -1.0000 0414783 1593533050.70 151.3964 60.0016 32.0000 1.9398 1.9419 413.1207 413.6553 0.0812 -1.0000 -1.0000 0414846 1593533050.80 151.3964 60.0016 32.0000 1.9408 1.9428 412.9979 413.5318 0.0811 -1.0000 -1.0000 0414908 1593533050.90 151.3964 60.0016 32.0000 1.9409 1.9430 412.9049 413.4387 0.0811 -1.0000 -1.0000 0414970 1593533051.00 151.3964 60.0016 32.0000 1.9416 1.9436 412.8271 413.3617 0.0812 -1.0000 -1.0000 0415033 1593533051.10 151.4296 60.0016 32.0000 1.9410 1.9431 412.8254 413.3592 0.0811 -1.0000 -1.0000 0415111 1593533051.20 151.4444 60.0016 32.0000 1.9407 1.9428 413.0252 413.5583 0.0810 -1.0000 -1.0000 0415173 1593533051.30 151.4444 60.0016 32.0000 1.9398 1.9419 413.0888 413.6227 0.0811 -1.0000 -1.0000 0415236 1593533051.40 151.4444 60.0016 32.0000 1.9397 1.9418 413.1178 413.6511 0.0810 -1.0000 -1.0000 0415423 1593533051.50 151.4444 60.0016 32.0000 1.9400 1.9420 413.0702 413.6038 0.0810 -1.0000 -1.0000 0415486 1593533051.60 151.4444 60.0016 32.0000 1.9405 1.9426 413.1279 413.6609 0.0810 -1.0000 -1.0000 0415548 1593533051.70 151.4695 60.0016 32.0000 1.9407 1.9428 413.0327 413.5668 0.0811 -1.0000 -1.0000 0415627 1593533051.80 151.4695 60.0016 32.0000 1.9409 1.9430 412.9250 413.4585 0.0810 -1.0000 -1.0000 0415689 1593533051.90 151.4695 60.0016 32.0000 1.9406 1.9427 412.9312 413.4645 0.0811 -1.0000 -1.0000 0415767 1593533052.00 151.4695 60.0016 32.0000 1.9410 1.9431 412.8523 413.3861 0.0811 -1.0000 -1.0000 0415892 1593533052.10 151.4695 60.0016 32.0000 1.9403 1.9423 412.9732 413.5063 0.0810 -1.0000 -1.0000 0415955 1593533052.20 151.5183 60.0016 32.0000 1.9407 1.9428 412.9829 413.5173 0.0811 -1.0000 -1.0000 0416033 1593533052.30 151.5200 60.0016 32.0000 1.9400 1.9420 413.0450 413.5785 0.0810 -1.0000 -1.0000 0416095 1593533052.40 151.5200 60.0016 32.0000 1.9403 1.9424 413.0428 413.5760 0.0810 -1.0000 -1.0000 0416158 1593533052.50 151.5200 60.0016 32.0000 1.9407 1.9428 412.9983 413.5319 0.0810 -1.0000 -1.0000 0416392 1593533052.60 151.5200 60.0016 32.0000 1.9410 1.9431 412.9608 413.4941 0.0810 -1.0000 -1.0000 0416454 1593533052.70 151.5293 60.0016 32.0000 1.9409 1.9429 412.9077 413.4408 0.0810 -1.0000 -1.0000 0416517 1593533052.80 151.5455 60.0016 32.0000 1.9405 1.9426 412.9707 413.5041 0.0810 -1.0000 -1.0000 0416595 1593533052.90 151.5455 60.0016 32.0000 1.9399 1.9420 413.0309 413.5640 0.0809 -1.0000 -1.0000 0416658 1593533053.00 151.5455 60.0016 32.0000 1.9401 1.9422 413.0946 413.6275 0.0810 -1.0000 -1.0000 0417298 1593533053.10 151.5455 60.0016 32.0000 1.9406 1.9427 413.1230 413.6565 0.0809 -1.0000 -1.0000 0417360 1593533053.20 151.5455 60.0016 32.0000 1.9405 1.9426 413.0788 413.6121 0.0810 -1.0000 -1.0000 0417423 1593533053.30 151.6100 60.0016 32.0000 1.9412 1.9432 413.0824 413.6156 0.0809 -1.0000 -1.0000 0417485 1593533053.40 151.6100 60.0016 32.0000 1.9406 1.9426 412.9620 413.4954 0.0811 -1.0000 -1.0000 0417564 1593533053.50 151.6100 60.0016 32.0000 1.9409 1.9430 412.9433 413.4765 0.0810 -1.0000 -1.0000 0417892 1593533053.60 151.6100 60.0016 32.0000 1.9412 1.9432 412.8667 413.3996 0.0809 -1.0000 -1.0000 0417954 1593533053.70 151.6100 60.0016 32.0000 1.9406 1.9427 412.9871 413.5209 0.0811 -1.0000 -1.0000 0418032 1593533053.80 151.6040 60.0016 32.0000 1.9396 1.9416 413.0634 413.5981 0.0811 -1.0000 -1.0000 0418095 1593533053.90 151.5170 60.0016 32.0000 1.9390 1.9411 413.1670 413.7002 0.0810 -1.0000 -1.0000 0418173 1593533054.00 151.5170 60.0016 32.0000 1.9395 1.9416 413.0879 413.6213 0.0810 -1.0000 -1.0000 0418298 1593533054.10 151.5170 60.0016 32.0000 1.9403 1.9423 412.9964 413.5303 0.0811 -1.0000 -1.0000 0418360 1593533054.20 151.5170 60.0016 32.0000 1.9411 1.9432 412.8921 413.4257 0.0810 -1.0000 -1.0000 0418423 1593533054.30 151.5170 60.0016 32.0000 1.9410 1.9430 412.9242 413.4578 0.0811 -1.0000 -1.0000 0418485 1593533054.40 151.5508 60.0016 32.0000 1.9414 1.9435 412.8742 413.4074 0.0811 -1.0000 -1.0000 0418548 1593533054.50 151.5508 60.0016 32.0000 1.9404 1.9425 412.9675 413.5020 0.0812 -1.0000 -1.0000 0418814 1593533054.60 151.5508 60.0016 32.0000 1.9397 1.9417 413.0652 413.5991 0.0810 -1.0000 -1.0000 0418876 1593533054.70 151.5508 60.0016 32.0000 1.9399 1.9419 413.0824 413.6156 0.0810 -1.0000 -1.0000 0418938 1593533054.80 151.5508 60.0016 32.0000 1.9401 1.9421 413.0304 413.5642 0.0811 -1.0000 -1.0000 0419016 1593533054.90 151.5395 60.0015 32.0000 1.9402 1.9422 412.9865 413.5196 0.0810 -1.0000 -1.0000 0419079 1593533055.00 151.5282 60.0015 32.0000 1.9408 1.9428 412.8641 413.3972 0.0810 -1.0000 -1.0000 0419266 1593533055.10 151.5282 60.0015 32.0000 1.9410 1.9431 412.8848 413.4181 0.0811 -1.0000 -1.0000 0419344 1593533055.20 151.5282 60.0015 32.0000 1.9413 1.9433 412.8621 413.3960 0.0810 -1.0000 -1.0000 0419407 1593533055.30 151.5282 60.0015 32.0000 1.9405 1.9426 412.9680 413.5007 0.0809 -1.0000 -1.0000 0419469 1593533055.40 151.5282 60.0015 32.0000 1.9402 1.9422 412.9882 413.5212 0.0810 -1.0000 -1.0000 0419532 1593533055.50 151.5697 60.0015 32.0000 1.9399 1.9420 412.9775 413.5108 0.0810 -1.0000 -1.0000 0419610 1593533055.60 151.5697 60.0015 32.0000 1.9396 1.9416 413.0696 413.6024 0.0809 -1.0000 -1.0000 0420032 1593533055.70 151.5697 60.0015 32.0000 1.9396 1.9417 413.1040 413.6379 0.0810 -1.0000 -1.0000 0420094 1593533055.80 151.5697 60.0015 32.0000 1.9404 1.9424 413.1175 413.6506 0.0810 -1.0000 -1.0000 0420157 1593533055.90 151.5697 60.0015 32.0000 1.9402 1.9423 413.0538 413.5866 0.0810 -1.0000 -1.0000 0420235 1593533056.00 151.5169 60.0015 32.0000 1.9411 1.9432 412.8573 413.3912 0.0811 -1.0000 -1.0000 0420297 1593533056.10 151.5107 60.0015 32.0000 1.9412 1.9433 412.8387 413.3716 0.0810 -1.0000 -1.0000 0420610 1593533056.20 151.5107 60.0015 32.0000 1.9412 1.9432 412.8160 413.3489 0.0810 -1.0000 -1.0000 0420688 1593533056.30 151.5107 60.0015 32.0000 1.9399 1.9419 412.9033 413.4362 0.0809 -1.0000 -1.0000 0420750 1593533056.40 151.5107 60.0015 32.0000 1.9401 1.9422 413.1497 413.6833 0.0811 -1.0000 -1.0000 0420813 1593533056.50 151.5107 60.0015 32.0000 1.9400 1.9421 413.1370 413.6709 0.0812 -1.0000 -1.0000 0420875 1593533056.60 151.5137 60.0015 32.0000 1.9408 1.9429 413.1261 413.6604 0.0810 -1.0000 -1.0000 0421156 1593533056.70 151.5200 60.0015 32.0000 1.9411 1.9431 412.9912 413.5244 0.0810 -1.0000 -1.0000 0421219 1593533056.80 151.5200 60.0015 32.0000 1.9414 1.9435 412.9300 413.4629 0.0810 -1.0000 -1.0000 0421297 1593533056.90 151.5200 60.0015 32.0000 1.9412 1.9433 412.8550 413.3879 0.0809 -1.0000 -1.0000 0421344 1593533057.00 151.5200 60.0015 32.0000 1.9406 1.9427 412.8157 413.3487 0.0810 -1.0000 -1.0000 0421407 1593533057.10 151.5200 60.0015 32.0000 1.9403 1.9423 413.0718 413.6055 0.0810 -1.0000 -1.0000 0421485 1593533057.20 151.4845 60.0015 32.0000 1.9402 1.9423 413.1106 413.6441 0.0810 -1.0000 -1.0000 0421547 1593533057.30 151.4845 60.0015 32.0000 1.9408 1.9428 413.0501 413.5836 0.0810 -1.0000 -1.0000 0421610 1593533057.40 151.4845 60.0015 32.0000 1.9410 1.9430 412.9063 413.4406 0.0811 -1.0000 -1.0000 0421688 1593533057.50 151.4845 60.0015 32.0000 1.9411 1.9431 412.9008 413.4335 0.0810 -1.0000 -1.0000 0421750 1593533057.60 151.4845 60.0015 32.0000 1.9416 1.9436 412.8163 413.3488 0.0810 -1.0000 -1.0000 0422172 1593533057.70 151.4869 60.0015 32.0000 1.9413 1.9434 412.8308 413.3644 0.0810 -1.0000 -1.0000 0422250 1593533057.80 151.4881 60.0015 32.0000 1.9413 1.9434 412.9528 413.4860 0.0811 -1.0000 -1.0000 0422312 1593533057.90 151.4881 60.0015 32.0000 1.9411 1.9432 413.1207 413.6536 0.0809 -1.0000 -1.0000 0422391 1593533058.00 151.4881 60.0015 32.0000 1.9398 1.9418 413.0849 413.6181 0.0810 -1.0000 -1.0000 0422453 1593533058.10 151.4881 60.0015 32.0000 1.9405 1.9426 413.1600 413.6935 0.0810 -1.0000 -1.0000 0422516 1593533058.20 151.4881 60.0015 32.0000 1.9417 1.9438 412.8668 413.4001 0.0810 -1.0000 -1.0000 0422578 1593533058.30 151.5064 60.0015 32.0000 1.9419 1.9440 412.8925 413.4259 0.0810 -1.0000 -1.0000 0422641 1593533058.40 151.5064 60.0015 32.0000 1.9418 1.9439 412.8290 413.3615 0.0809 -1.0000 -1.0000 0422719 1593533058.50 151.5064 60.0015 32.0000 1.9411 1.9432 412.9346 413.4686 0.0811 -1.0000 -1.0000 0422781 1593533058.60 151.5064 60.0015 32.0000 1.9409 1.9429 412.9580 413.4915 0.0810 -1.0000 -1.0000 0422844 1593533058.70 151.5064 60.0015 32.0000 1.9403 1.9424 413.0595 413.5932 0.0811 -1.0000 -1.0000 0422922 1593533058.80 151.5064 60.0015 32.0000 1.9410 1.9430 413.0504 413.5841 0.0810 -1.0000 -1.0000 0422984 1593533058.90 151.5164 60.0015 32.0000 1.9407 1.9427 413.0417 413.5745 0.0809 -1.0000 -1.0000 0423047 1593533059.00 151.5164 60.0015 32.0000 1.9418 1.9439 412.9672 413.5000 0.0809 -1.0000 -1.0000 0423125 1593533059.10 151.5164 60.0015 32.0000 1.9415 1.9436 412.9157 413.4486 0.0809 -1.0000 -1.0000 0423187 1593533059.20 151.5164 60.0015 32.0000 1.9418 1.9438 412.8689 413.4028 0.0812 -1.0000 -1.0000 0423312 1593533059.30 151.5164 60.0015 32.0000 1.9411 1.9432 413.0686 413.6033 0.0812 -1.0000 -1.0000 0423375 1593533059.40 151.5164 60.0015 32.0000 1.9401 1.9422 413.0790 413.6132 0.0811 -1.0000 -1.0000 0423453 1593533059.50 151.5550 60.0015 32.0000 1.9404 1.9425 413.0643 413.5990 0.0812 -1.0000 -1.0000 0423515 1593533059.60 151.5550 60.0015 32.0000 1.9409 1.9430 413.0266 413.5610 0.0812 -1.0000 -1.0000 0423578 1593533059.70 151.5550 60.0015 32.0000 1.9412 1.9433 412.9433 413.4770 0.0810 -1.0000 -1.0000 0423781 1593533059.80 151.5550 60.0015 32.0000 1.9416 1.9436 412.9135 413.4464 0.0810 -1.0000 -1.0000 0423828 1593533059.90 151.5550 60.0015 32.0000 1.9414 1.9435 412.8351 413.3701 0.0813 -1.0000 -1.0000 0423906 1593533060.00 151.5535 60.0015 32.0000 1.9409 1.9430 412.9120 413.4462 0.0811 -1.0000 -1.0000 0423968 1593533060.10 151.5406 60.0021 32.0000 1.9412 1.9433 413.0319 413.5655 0.0810 -1.0000 -1.0000 0424031 1593533060.20 151.5406 60.0021 32.0000 1.9400 1.9421 413.1385 413.6712 0.0809 -1.0000 -1.0000 0424640 1593533060.30 151.5406 60.0021 32.0000 1.9406 1.9427 413.1127 413.6458 0.0809 -1.0000 -1.0000 0424687 1593533060.40 151.5406 60.0021 32.0000 1.9403 1.9423 412.9518 413.4855 0.0811 -1.0000 -1.0000 0424765 1593533060.50 151.5406 60.0021 32.0000 1.9407 1.9428 412.9739 413.5076 0.0811 -1.0000 -1.0000 0424827 1593533060.60 151.5411 60.0021 32.0000 1.9400 1.9421 412.8867 413.4200 0.0810 -1.0000 -1.0000 0424890 1593533060.70 151.5415 60.0021 32.0000 1.9405 1.9426 412.8596 413.3921 0.0809 -1.0000 -1.0000 0425062 1593533060.80 151.5415 60.0021 32.0000 1.9408 1.9428 412.9224 413.4557 0.0809 -1.0000 -1.0000 0425140 1593533060.90 151.5415 60.0021 32.0000 1.9406 1.9427 413.0527 413.5863 0.0811 -1.0000 -1.0000 0425202 1593533061.00 151.5415 60.0021 32.0000 1.9403 1.9423 413.0362 413.5694 0.0811 -1.0000 -1.0000 0425265 1593533061.10 151.5415 60.0021 32.0000 1.9401 1.9422 413.0876 413.6213 0.0810 -1.0000 -1.0000 0425343 1593533061.20 151.5223 60.0021 32.0000 1.9403 1.9424 413.0278 413.5607 0.0810 -1.0000 -1.0000 0425405 1593533061.30 151.5223 60.0021 32.0000 1.9407 1.9427 413.0070 413.5408 0.0810 -1.0000 -1.0000 0425468 1593533061.40 151.5223 60.0021 32.0000 1.9402 1.9422 413.0001 413.5340 0.0811 -1.0000 -1.0000 0425546 1593533061.50 151.5223 60.0021 32.0000 1.9408 1.9429 412.8743 413.4083 0.0811 -1.0000 -1.0000 0425609 1593533061.60 151.5223 60.0021 32.0000 1.9408 1.9428 412.8842 413.4167 0.0809 -1.0000 -1.0000 0425671 1593533061.70 151.5278 60.0021 32.0000 1.9403 1.9424 412.9936 413.5271 0.0811 -1.0000 -1.0000 0425905 1593533061.80 151.5312 60.0021 32.0000 1.9402 1.9423 412.9913 413.5253 0.0811 -1.0000 -1.0000 0425968 1593533061.90 151.5312 60.0021 32.0000 1.9398 1.9418 413.0267 413.5606 0.0811 -1.0000 -1.0000 0426031 1593533062.00 151.5312 60.0021 32.0000 1.9394 1.9414 413.0159 413.5494 0.0810 -1.0000 -1.0000 0426093 1593533062.10 151.5312 60.0021 32.0000 1.9396 1.9417 412.9924 413.5262 0.0810 -1.0000 -1.0000 0426171 1593533062.20 151.5312 60.0021 32.0000 1.9405 1.9426 412.9103 413.4432 0.0810 -1.0000 -1.0000 0426405 1593533062.30 151.5411 60.0021 32.0000 1.9403 1.9423 412.7671 413.3013 0.0812 -1.0000 -1.0000 0426468 1593533062.40 151.5411 60.0021 32.0000 1.9409 1.9429 412.6986 413.2310 0.0809 -1.0000 -1.0000 0426530 1593533062.50 151.5411 60.0021 32.0000 1.9408 1.9428 412.8262 413.3590 0.0810 -1.0000 -1.0000 0426593 1593533062.60 151.5411 60.0021 32.0000 1.9402 1.9422 413.0249 413.5588 0.0811 -1.0000 -1.0000 0426655 1593533062.70 151.5411 60.0021 32.0000 1.9403 1.9424 413.0129 413.5466 0.0811 -1.0000 -1.0000 0426718 1593533062.80 151.5411 60.0021 32.0000 1.9410 1.9430 413.0415 413.5760 0.0812 -1.0000 -1.0000 0426905 1593533062.90 151.5411 60.0021 32.0000 1.9413 1.9434 413.0016 413.5355 0.0811 -1.0000 -1.0000 0426968 1593533063.00 151.5201 60.0021 32.0000 1.9412 1.9433 412.8107 413.3446 0.0811 -1.0000 -1.0000 0427030 1593533063.10 151.4942 60.0021 32.0000 1.9414 1.9435 412.8574 413.3915 0.0811 -1.0000 -1.0000 0427108 1593533063.20 151.4942 60.0021 32.0000 1.9407 1.9428 412.8732 413.4071 0.0811 -1.0000 -1.0000 0427171 1593533063.30 151.4942 60.0021 32.0000 1.9403 1.9424 413.0043 413.5372 0.0809 -1.0000 -1.0000 0427905 1593533063.40 151.4942 60.0021 32.0000 1.9401 1.9421 413.1121 413.6462 0.0812 -1.0000 -1.0000 0427983 1593533063.50 151.4942 60.0021 32.0000 1.9402 1.9423 413.0352 413.5679 0.0810 -1.0000 -1.0000 0428046 1593533063.60 151.5108 60.0021 32.0000 1.9407 1.9427 413.0830 413.6168 0.0811 -1.0000 -1.0000 0428108 1593533063.70 151.5108 60.0021 32.0000 1.9409 1.9430 412.9645 413.4979 0.0810 -1.0000 -1.0000 0428186 1593533063.80 151.5108 60.0021 32.0000 1.9416 1.9436 412.8843 413.4178 0.0811 -1.0000 -1.0000 0428249 1593533063.90 151.5108 60.0021 32.0000 1.9417 1.9438 412.8758 413.4093 0.0810 -1.0000 -1.0000 0428311 1593533064.00 151.5108 60.0021 32.0000 1.9412 1.9433 412.8712 413.4035 0.0809 -1.0000 -1.0000 0428374 1593533064.10 151.5108 60.0021 32.0000 1.9407 1.9427 412.9895 413.5223 0.0810 -1.0000 -1.0000 0428436 1593533064.20 151.4865 60.0021 32.0000 1.9404 1.9425 413.0317 413.5661 0.0812 -1.0000 -1.0000 0428514 1593533064.30 151.4849 60.0021 32.0000 1.9407 1.9428 413.0774 413.6119 0.0812 -1.0000 -1.0000 0428577 1593533064.40 151.4849 60.0021 32.0000 1.9406 1.9426 413.0539 413.5879 0.0811 -1.0000 -1.0000 0428639 1593533064.50 151.4849 60.0021 32.0000 1.9409 1.9429 412.9961 413.5296 0.0810 -1.0000 -1.0000 0428717 1593533064.60 151.4849 60.0021 32.0000 1.9415 1.9436 412.9332 413.4662 0.0810 -1.0000 -1.0000 0428780 1593533064.70 151.4769 60.0020 32.0000 1.9412 1.9433 412.8736 413.4069 0.0811 -1.0000 -1.0000 0428842 1593533064.80 151.4409 60.0013 32.0000 1.9412 1.9432 412.9016 413.4358 0.0812 -1.0000 -1.0000 0429030 1593533064.90 151.4409 60.0013 32.0000 1.9410 1.9431 412.9808 413.5149 0.0811 -1.0000 -1.0000 0429092 1593533065.00 151.4409 60.0013 32.0000 1.9406 1.9427 413.0352 413.5686 0.0810 -1.0000 -1.0000 0429155 1593533065.10 151.4409 60.0013 32.0000 1.9408 1.9428 413.0761 413.6095 0.0810 -1.0000 -1.0000 0429233 1593533065.20 151.4585 60.0013 32.0000 1.9400 1.9421 413.0225 413.5558 0.0811 -1.0000 -1.0000 0429295 1593533065.30 151.4585 60.0013 32.0000 1.9402 1.9423 413.1307 413.6648 0.0811 -1.0000 -1.0000 0429779 1593533065.40 151.4585 60.0013 32.0000 1.9408 1.9429 413.1757 413.7103 0.0811 -1.0000 -1.0000 0429842 1593533065.50 151.4585 60.0013 32.0000 1.9412 1.9433 413.0235 413.5573 0.0811 -1.0000 -1.0000 0429904 1593533065.60 151.4585 60.0013 32.0000 1.9412 1.9432 412.9607 413.4942 0.0811 -1.0000 -1.0000 0429967 1593533065.70 151.4585 60.0013 32.0000 1.9416 1.9437 412.9084 413.4430 0.0812 -1.0000 -1.0000 0430061 1593533065.80 151.4604 60.0013 32.0000 1.9411 1.9431 412.8282 413.3611 0.0809 -1.0000 -1.0000 0430123 1593533065.90 151.4919 60.0013 32.0000 1.9401 1.9422 413.1118 413.6474 0.0813 -1.0000 -1.0000 0430201 1593533066.00 151.4919 60.0013 32.0000 1.9400 1.9421 413.1002 413.6338 0.0810 -1.0000 -1.0000 0430264 1593533066.10 151.4919 60.0013 32.0000 1.9402 1.9423 413.1546 413.6885 0.0811 -1.0000 -1.0000 0430326 1593533066.20 151.4919 60.0013 32.0000 1.9407 1.9428 412.9675 413.5017 0.0811 -1.0000 -1.0000 0430389 1593533066.30 151.4919 60.0013 32.0000 1.9420 1.9441 412.8393 413.3733 0.0812 -1.0000 -1.0000 0430451 1593533066.40 151.5347 60.0013 32.0000 1.9413 1.9433 412.8188 413.3519 0.0809 -1.0000 -1.0000 0430514 1593533066.50 151.5347 60.0013 32.0000 1.9414 1.9434 412.7825 413.3158 0.0811 -1.0000 -1.0000 0430592 1593533066.60 151.5347 60.0013 32.0000 1.9409 1.9429 412.7751 413.3091 0.0812 -1.0000 -1.0000 0430654 1593533066.70 151.5347 60.0013 32.0000 1.9409 1.9430 412.8687 413.4021 0.0811 -1.0000 -1.0000 0430717 1593533066.80 151.5347 60.0013 32.0000 1.9410 1.9431 412.9145 413.4483 0.0811 -1.0000 -1.0000 0430795 1593533066.90 151.5347 60.0013 32.0000 1.9396 1.9417 412.9799 413.5129 0.0810 -1.0000 -1.0000 0431154 1593533067.00 151.5378 60.0013 32.0000 1.9399 1.9420 413.0071 413.5416 0.0811 -1.0000 -1.0000 0431217 1593533067.10 151.5478 60.0013 32.0000 1.9408 1.9429 412.9869 413.5206 0.0811 -1.0000 -1.0000 0431295 1593533067.20 151.5478 60.0013 32.0000 1.9405 1.9426 412.8667 413.4005 0.0811 -1.0000 -1.0000 0431357 1593533067.30 151.5478 60.0013 32.0000 1.9411 1.9431 412.7647 413.2986 0.0812 -1.0000 -1.0000 0431420 1593533067.40 151.5478 60.0013 32.0000 1.9407 1.9427 412.9543 413.4886 0.0811 -1.0000 -1.0000 0431670 1593533067.50 151.5478 60.0013 32.0000 1.9405 1.9425 412.9025 413.4365 0.0812 -1.0000 -1.0000 0431732 1593533067.60 151.5465 60.0013 32.0000 1.9401 1.9422 412.9495 413.4833 0.0810 -1.0000 -1.0000 0431795 1593533067.70 151.5401 60.0013 32.0000 1.9397 1.9418 413.0304 413.5636 0.0810 -1.0000 -1.0000 0431857 1593533067.80 151.5401 60.0013 32.0000 1.9401 1.9422 413.0260 413.5595 0.0810 -1.0000 -1.0000 0431935 1593533067.90 151.5401 60.0013 32.0000 1.9403 1.9423 413.0277 413.5615 0.0811 -1.0000 -1.0000 0432170 1593533068.00 151.5401 60.0013 32.0000 1.9402 1.9423 412.9844 413.5181 0.0811 -1.0000 -1.0000 0432232 1593533068.10 151.5401 60.0013 32.0000 1.9403 1.9423 412.8946 413.4293 0.0811 -1.0000 -1.0000 0432295 1593533068.20 151.5401 60.0013 32.0000 1.9405 1.9426 412.7622 413.2948 0.0810 -1.0000 -1.0000 0432373 1593533068.30 151.5640 60.0013 32.0000 1.9406 1.9427 412.8169 413.3496 0.0810 -1.0000 -1.0000 0432435 1593533068.40 151.5640 60.0013 32.0000 1.9399 1.9419 412.9374 413.4716 0.0811 -1.0000 -1.0000 0432560 1593533068.50 151.5640 60.0013 32.0000 1.9403 1.9424 413.0894 413.6232 0.0811 -1.0000 -1.0000 0432638 1593533068.60 151.5640 60.0013 32.0000 1.9400 1.9421 412.9972 413.5301 0.0810 -1.0000 -1.0000 0432701 1593533068.70 151.5640 60.0013 32.0000 1.9399 1.9420 413.0886 413.6221 0.0810 -1.0000 -1.0000 0432763 1593533068.80 151.4930 60.0013 32.0000 1.9402 1.9422 413.0184 413.5519 0.0810 -1.0000 -1.0000 0432826 1593533068.90 151.4930 60.0013 32.0000 1.9407 1.9428 412.9610 413.4951 0.0811 -1.0000 -1.0000 0433060 1593533069.00 151.4930 60.0013 32.0000 1.9404 1.9425 412.9099 413.4435 0.0811 -1.0000 -1.0000 0433122 1593533069.10 151.4930 60.0013 32.0000 1.9402 1.9423 412.7407 413.2740 0.0811 -1.0000 -1.0000 0433200 1593533069.20 151.4930 60.0013 32.0000 1.9398 1.9419 412.9893 413.5240 0.0812 -1.0000 -1.0000 0433263 1593533069.30 151.4939 60.0013 32.0000 1.9398 1.9419 413.0482 413.5823 0.0812 -1.0000 -1.0000 0433325 1593533069.40 151.4949 60.0013 32.0000 1.9395 1.9416 413.0729 413.6071 0.0811 -1.0000 -1.0000 0433575 1593533069.50 151.4949 60.0013 32.0000 1.9397 1.9418 412.9549 413.4902 0.0812 -1.0000 -1.0000 0433638 1593533069.60 151.4949 60.0013 32.0000 1.9399 1.9420 412.8694 413.4034 0.0812 -1.0000 -1.0000 0433700 1593533069.70 151.4949 60.0013 32.0000 1.9407 1.9428 412.8298 413.3630 0.0810 -1.0000 -1.0000 0433779 1593533069.80 151.4949 60.0013 32.0000 1.9408 1.9428 412.8489 413.3828 0.0811 -1.0000 -1.0000 0433841 1593533069.90 151.4731 60.0013 32.0000 1.9409 1.9430 412.8935 413.4270 0.0810 -1.0000 -1.0000 0434310 1593533070.00 151.4271 60.0012 32.0000 1.9401 1.9422 412.9747 413.5090 0.0812 -1.0000 -1.0000 0434372 1593533070.10 151.4271 60.0012 32.0000 1.9389 1.9410 412.9997 413.5334 0.0811 -1.0000 -1.0000 0434419 1593533070.20 151.4271 60.0012 32.0000 1.9397 1.9417 413.0151 413.5488 0.0811 -1.0000 -1.0000 0434497 1593533070.30 151.4271 60.0012 32.0000 1.9401 1.9421 412.9647 413.4994 0.0812 -1.0000 -1.0000 0434560 1593533070.40 151.4271 60.0012 32.0000 1.9405 1.9426 412.8741 413.4079 0.0811 -1.0000 -1.0000 0434622 1593533070.50 151.5138 60.0012 32.0000 1.9415 1.9436 412.8442 413.3780 0.0811 -1.0000 -1.0000 0434825 1593533070.60 151.5138 60.0012 32.0000 1.9409 1.9430 412.8764 413.4103 0.0811 -1.0000 -1.0000 0434888 1593533070.70 151.5138 60.0012 32.0000 1.9400 1.9421 412.9071 413.4411 0.0810 -1.0000 -1.0000 0434950 1593533070.80 151.5138 60.0012 32.0000 1.9398 1.9418 412.9717 413.5055 0.0811 -1.0000 -1.0000 0435013 1593533070.90 151.5138 60.0012 32.0000 1.9402 1.9422 413.0249 413.5585 0.0810 -1.0000 -1.0000 0435075 1593533071.00 151.4693 60.0012 32.0000 1.9400 1.9421 413.0951 413.6291 0.0811 -1.0000 -1.0000 0435309 1593533071.10 151.4446 60.0012 32.0000 1.9405 1.9426 413.0629 413.5970 0.0811 -1.0000 -1.0000 0435388 1593533071.20 151.4446 60.0012 32.0000 1.9410 1.9430 413.0244 413.5583 0.0811 -1.0000 -1.0000 0435450 1593533071.30 151.4446 60.0012 32.0000 1.9410 1.9431 412.9568 413.4906 0.0811 -1.0000 -1.0000 0435512 1593533071.40 151.4446 60.0012 32.0000 1.9406 1.9427 412.9820 413.5162 0.0812 -1.0000 -1.0000 0435575 1593533071.50 151.4446 60.0012 32.0000 1.9410 1.9431 413.0559 413.5906 0.0812 -1.0000 -1.0000 0435637 1593533071.60 151.4294 60.0012 32.0000 1.9400 1.9420 413.0548 413.5884 0.0810 -1.0000 -1.0000 0435731 1593533071.70 151.4294 60.0012 32.0000 1.9401 1.9421 413.0850 413.6202 0.0812 -1.0000 -1.0000 0435794 1593533071.80 151.4294 60.0012 32.0000 1.9404 1.9424 413.0240 413.5573 0.0811 -1.0000 -1.0000 0435856 1593533071.90 151.4294 60.0012 32.0000 1.9410 1.9431 412.9273 413.4614 0.0811 -1.0000 -1.0000 0435934 1593533072.00 151.4294 60.0012 32.0000 1.9407 1.9428 412.8495 413.3830 0.0811 -1.0000 -1.0000 0436059 1593533072.10 151.4452 60.0012 32.0000 1.9418 1.9439 412.8778 413.4119 0.0811 -1.0000 -1.0000 0436122 1593533072.20 151.4474 60.0012 32.0000 1.9399 1.9420 412.8989 413.4327 0.0811 -1.0000 -1.0000 0436200 1593533072.30 151.4474 60.0012 32.0000 1.9404 1.9425 412.9510 413.4854 0.0811 -1.0000 -1.0000 0436263 1593533072.40 151.4474 60.0012 32.0000 1.9404 1.9425 413.0804 413.6144 0.0811 -1.0000 -1.0000 0436325 1593533072.50 151.4474 60.0012 32.0000 1.9405 1.9426 412.9774 413.5111 0.0810 -1.0000 -1.0000 0436559 1593533072.60 151.4474 60.0012 32.0000 1.9414 1.9435 412.9027 413.4377 0.0812 -1.0000 -1.0000 0436622 1593533072.70 151.4843 60.0012 32.0000 1.9410 1.9431 412.7770 413.3105 0.0811 -1.0000 -1.0000 0436684 1593533072.80 151.4843 60.0012 32.0000 1.9410 1.9431 412.8166 413.3496 0.0810 -1.0000 -1.0000 0436762 1593533072.90 151.4843 60.0012 32.0000 1.9412 1.9432 412.8119 413.3459 0.0812 -1.0000 -1.0000 0436825 1593533073.00 151.4843 60.0012 32.0000 1.9411 1.9431 412.9830 413.5175 0.0812 -1.0000 -1.0000 0437153 1593533073.10 151.4843 60.0012 32.0000 1.9404 1.9425 413.0393 413.5736 0.0811 -1.0000 -1.0000 0437231 1593533073.20 151.4872 60.0012 32.0000 1.9404 1.9424 412.9899 413.5235 0.0811 -1.0000 -1.0000 0437293 1593533073.30 151.4981 60.0012 32.0000 1.9402 1.9422 413.0568 413.5907 0.0811 -1.0000 -1.0000 0437356 1593533073.40 151.4981 60.0012 32.0000 1.9412 1.9432 413.0118 413.5453 0.0810 -1.0000 -1.0000 0437434 1593533073.50 151.4981 60.0012 32.0000 1.9412 1.9433 412.9029 413.4365 0.0811 -1.0000 -1.0000 0437496 1593533073.60 151.4981 60.0012 32.0000 1.9410 1.9431 412.9217 413.4554 0.0810 -1.0000 -1.0000 0437902 1593533073.70 151.4981 60.0012 32.0000 1.9407 1.9427 412.9766 413.5102 0.0811 -1.0000 -1.0000 0437965 1593533073.80 151.5828 60.0012 32.0000 1.9406 1.9427 413.0313 413.5652 0.0811 -1.0000 -1.0000 0438028 1593533073.90 151.5828 60.0012 32.0000 1.9406 1.9426 412.9983 413.5326 0.0812 -1.0000 -1.0000 0438106 1593533074.00 151.5828 60.0012 32.0000 1.9411 1.9432 412.9881 413.5217 0.0810 -1.0000 -1.0000 0438168 1593533074.10 151.5828 60.0012 32.0000 1.9412 1.9433 412.8884 413.4219 0.0811 -1.0000 -1.0000 0438231 1593533074.20 151.5828 60.0012 32.0000 1.9419 1.9440 412.8363 413.3703 0.0812 -1.0000 -1.0000 0438309 1593533074.30 151.5151 60.0012 32.0000 1.9412 1.9432 412.8886 413.4216 0.0810 -1.0000 -1.0000 0438371 1593533074.40 151.4877 60.0012 32.0000 1.9401 1.9422 412.8419 413.3760 0.0811 -1.0000 -1.0000 0438434 1593533074.50 151.4877 60.0012 32.0000 1.9401 1.9422 412.9756 413.5085 0.0810 -1.0000 -1.0000 0438496 1593533074.60 151.4877 60.0012 32.0000 1.9405 1.9425 412.9978 413.5322 0.0812 -1.0000 -1.0000 0438824 1593533074.70 151.4877 60.0012 32.0000 1.9403 1.9423 413.0174 413.5517 0.0811 -1.0000 -1.0000 0438887 1593533074.80 151.4877 60.0012 32.0000 1.9406 1.9427 412.9687 413.5029 0.0812 -1.0000 -1.0000 0438965 1593533074.90 151.5447 60.0008 32.0000 1.9413 1.9433 412.8945 413.4286 0.0811 -1.0000 -1.0000 0439027 1593533075.00 151.5447 60.0008 32.0000 1.9409 1.9430 412.8915 413.4254 0.0812 -1.0000 -1.0000 0439090 1593533075.10 151.5447 60.0008 32.0000 1.9407 1.9428 412.8213 413.3556 0.0812 -1.0000 -1.0000 0439168 1593533075.20 151.5447 60.0008 32.0000 1.9406 1.9426 412.9519 413.4866 0.0812 -1.0000 -1.0000 0439230 1593533075.30 151.5447 60.0008 32.0000 1.9397 1.9417 412.9270 413.4607 0.0811 -1.0000 -1.0000 0439293 1593533075.40 151.5406 60.0008 32.0000 1.9400 1.9420 412.9819 413.5152 0.0811 -1.0000 -1.0000 0439355 1593533075.50 151.5293 60.0008 32.0000 1.9400 1.9420 413.0728 413.6072 0.0811 -1.0000 -1.0000 0439418 1593533075.60 151.5293 60.0008 32.0000 1.9409 1.9430 413.0143 413.5489 0.0812 -1.0000 -1.0000 0439652 1593533075.70 151.5293 60.0008 32.0000 1.9399 1.9420 412.9660 413.5004 0.0811 -1.0000 -1.0000 0439730 1593533075.80 151.5293 60.0008 32.0000 1.9406 1.9427 412.9396 413.4732 0.0810 -1.0000 -1.0000 0439793 1593533075.90 151.5293 60.0008 32.0000 1.9403 1.9424 412.8540 413.3868 0.0810 -1.0000 -1.0000 0439855 1593533076.00 151.5421 60.0008 32.0000 1.9405 1.9426 412.9397 413.4729 0.0810 -1.0000 -1.0000 0439918 1593533076.10 151.5421 60.0008 32.0000 1.9391 1.9412 413.1221 413.6556 0.0810 -1.0000 -1.0000 0440793 1593533076.20 151.5421 60.0008 32.0000 1.9401 1.9421 413.0413 413.5757 0.0812 -1.0000 -1.0000 0440855 1593533076.30 151.5421 60.0008 32.0000 1.9403 1.9424 412.9982 413.5328 0.0812 -1.0000 -1.0000 0440917 1593533076.40 151.5421 60.0008 32.0000 1.9405 1.9426 412.9031 413.4374 0.0811 -1.0000 -1.0000 0440980 1593533076.50 151.5480 60.0008 32.0000 1.9410 1.9431 412.9467 413.4810 0.0811 -1.0000 -1.0000 0441058 1593533076.60 151.5503 60.0008 32.0000 1.9406 1.9426 412.9353 413.4691 0.0812 -1.0000 -1.0000 0441230 1593533076.70 151.5503 60.0008 32.0000 1.9401 1.9422 412.9392 413.4730 0.0810 -1.0000 -1.0000 0441292 1593533076.80 151.5503 60.0008 32.0000 1.9403 1.9424 412.9638 413.4974 0.0811 -1.0000 -1.0000 0441370 1593533076.90 151.5503 60.0008 32.0000 1.9392 1.9413 413.0059 413.5403 0.0812 -1.0000 -1.0000 0441433 1593533077.00 151.5503 60.0008 32.0000 1.9400 1.9421 413.0226 413.5566 0.0811 -1.0000 -1.0000 0441495 1593533077.10 151.5099 60.0008 32.0000 1.9400 1.9421 412.9787 413.5125 0.0811 -1.0000 -1.0000 0441558 1593533077.20 151.5099 60.0008 32.0000 1.9404 1.9424 412.9004 413.4342 0.0811 -1.0000 -1.0000 0441620 1593533077.30 151.5099 60.0008 32.0000 1.9409 1.9429 412.8595 413.3936 0.0812 -1.0000 -1.0000 0441683 1593533077.40 151.5099 60.0008 32.0000 1.9408 1.9429 412.9147 413.4487 0.0811 -1.0000 -1.0000 0441761 1593533077.50 151.5099 60.0008 32.0000 1.9409 1.9430 412.9246 413.4578 0.0809 -1.0000 -1.0000 0441824 1593533077.60 151.5159 60.0008 32.0000 1.9407 1.9428 412.9875 413.5222 0.0812 -1.0000 -1.0000 0441886 1593533077.70 151.5159 60.0008 32.0000 1.9406 1.9426 413.0908 413.6245 0.0811 -1.0000 -1.0000 0441964 1593533077.80 151.5159 60.0008 32.0000 1.9406 1.9426 412.9882 413.5227 0.0812 -1.0000 -1.0000 0442027 1593533077.90 151.5159 60.0008 32.0000 1.9406 1.9427 412.9554 413.4903 0.0813 -1.0000 -1.0000 0442105 1593533078.00 151.5159 60.0008 32.0000 1.9405 1.9426 412.9233 413.4576 0.0811 -1.0000 -1.0000 0442167 1593533078.10 151.5079 60.0008 32.0000 1.9400 1.9421 412.9709 413.5043 0.0810 -1.0000 -1.0000 0442230 1593533078.20 151.4683 60.0008 32.0000 1.9398 1.9419 412.9650 413.4988 0.0811 -1.0000 -1.0000 0442417 1593533078.30 151.4683 60.0008 32.0000 1.9402 1.9422 413.0109 413.5444 0.0810 -1.0000 -1.0000 0442480 1593533078.40 151.4683 60.0008 32.0000 1.9399 1.9420 413.0524 413.5866 0.0811 -1.0000 -1.0000 0442542 1593533078.50 151.4683 60.0008 32.0000 1.9404 1.9424 413.0104 413.5439 0.0810 -1.0000 -1.0000 0442605 1593533078.60 151.4683 60.0008 32.0000 1.9411 1.9432 412.9210 413.4551 0.0811 -1.0000 -1.0000 0442667 1593533078.70 151.5031 60.0008 32.0000 1.9408 1.9429 412.8919 413.4256 0.0811 -1.0000 -1.0000 0442901 1593533078.80 151.5031 60.0008 32.0000 1.9409 1.9430 412.8158 413.3512 0.0812 -1.0000 -1.0000 0442979 1593533078.90 151.5031 60.0008 32.0000 1.9411 1.9431 412.8969 413.4301 0.0810 -1.0000 -1.0000 0443042 1593533079.00 151.5031 60.0008 32.0000 1.9411 1.9432 412.9523 413.4863 0.0811 -1.0000 -1.0000 0443104 1593533079.10 151.5031 60.0008 32.0000 1.9405 1.9426 412.9866 413.5197 0.0809 -1.0000 -1.0000 0443167 1593533079.20 151.5031 60.0008 32.0000 1.9412 1.9433 413.0331 413.5666 0.0811 -1.0000 -1.0000 0443557 1593533079.30 151.5031 60.0008 32.0000 1.9415 1.9435 413.0678 413.6019 0.0811 -1.0000 -1.0000 0443620 1593533079.40 151.4962 60.0008 32.0000 1.9412 1.9432 412.9035 413.4360 0.0809 -1.0000 -1.0000 0443698 1593533079.50 151.4854 60.0008 32.0000 1.9415 1.9436 412.8422 413.3753 0.0810 -1.0000 -1.0000 0443761 1593533079.60 151.4854 60.0008 32.0000 1.9420 1.9441 412.8689 413.4027 0.0811 -1.0000 -1.0000 0443823 1593533079.70 151.4854 60.0008 32.0000 1.9415 1.9436 412.9053 413.4390 0.0810 -1.0000 -1.0000 0444011 1593533079.80 151.4854 60.0008 32.0000 1.9410 1.9430 412.9034 413.4367 0.0810 -1.0000 -1.0000 0444073 1593533079.90 151.4854 60.0008 32.0000 1.9410 1.9431 413.0138 413.5476 0.0811 -1.0000 -1.0000 0444151 1593533080.00 151.4303 60.0005 32.0000 1.9406 1.9426 413.0867 413.6210 0.0811 -1.0000 -1.0000 0444214 1593533080.10 151.4303 60.0005 32.0000 1.9403 1.9424 413.0570 413.5911 0.0811 -1.0000 -1.0000 0444276 1593533080.20 151.4303 60.0005 32.0000 1.9413 1.9433 413.0150 413.5493 0.0811 -1.0000 -1.0000 0444354 1593533080.30 151.4303 60.0005 32.0000 1.9411 1.9432 412.8169 413.3502 0.0811 -1.0000 -1.0000 0444573 1593533080.40 151.4303 60.0005 32.0000 1.9415 1.9435 412.7352 413.2682 0.0810 -1.0000 -1.0000 0444636 1593533080.50 151.4303 60.0005 32.0000 1.9413 1.9433 412.9182 413.4524 0.0812 -1.0000 -1.0000 0444714 1593533080.60 151.4303 60.0005 32.0000 1.9407 1.9427 412.9954 413.5306 0.0813 -1.0000 -1.0000 0444776 1593533080.70 151.4780 60.0005 32.0000 1.9403 1.9424 413.1046 413.6388 0.0811 -1.0000 -1.0000 0444839 1593533080.80 151.4780 60.0005 32.0000 1.9408 1.9429 412.9971 413.5316 0.0812 -1.0000 -1.0000 0445417 1593533080.90 151.4780 60.0005 32.0000 1.9403 1.9424 413.0573 413.5916 0.0811 -1.0000 -1.0000 0445479 1593533081.00 151.4780 60.0005 32.0000 1.9408 1.9428 412.8787 413.4128 0.0811 -1.0000 -1.0000 0445542 1593533081.10 151.4780 60.0005 32.0000 1.9415 1.9436 412.8443 413.3782 0.0811 -1.0000 -1.0000 0445620 1593533081.20 151.4780 60.0005 32.0000 1.9415 1.9436 412.8793 413.4134 0.0811 -1.0000 -1.0000 0445682 1593533081.30 151.4490 60.0005 32.0000 1.9407 1.9427 412.9057 413.4397 0.0811 -1.0000 -1.0000 0445745 1593533081.40 151.4490 60.0005 32.0000 1.9403 1.9423 413.0579 413.5917 0.0810 -1.0000 -1.0000 0445823 1593533081.50 151.4490 60.0005 32.0000 1.9405 1.9426 413.0631 413.5982 0.0813 -1.0000 -1.0000 0445885 1593533081.60 151.4490 60.0005 32.0000 1.9401 1.9422 413.0103 413.5449 0.0812 -1.0000 -1.0000 0445947 1593533081.70 151.4490 60.0005 32.0000 1.9408 1.9428 413.0400 413.5739 0.0810 -1.0000 -1.0000 0446010 1593533081.80 151.5036 60.0005 32.0000 1.9409 1.9429 413.0199 413.5543 0.0812 -1.0000 -1.0000 0446151 1593533081.90 151.5544 60.0005 32.0000 1.9404 1.9425 412.8857 413.4201 0.0812 -1.0000 -1.0000 0446213 1593533082.00 151.5544 60.0005 32.0000 1.9409 1.9430 412.8491 413.3827 0.0810 -1.0000 -1.0000 0446276 1593533082.10 151.5544 60.0005 32.0000 1.9415 1.9436 412.8139 413.3471 0.0811 -1.0000 -1.0000 0446338 1593533082.20 151.5544 60.0005 32.0000 1.9412 1.9432 412.9026 413.4370 0.0812 -1.0000 -1.0000 0446416 1593533082.30 151.5544 60.0005 32.0000 1.9400 1.9421 412.9470 413.4811 0.0811 -1.0000 -1.0000 0446479 1593533082.40 151.5273 60.0005 32.0000 1.9398 1.9419 412.9353 413.4689 0.0811 -1.0000 -1.0000 0446557 1593533082.50 151.5273 60.0005 32.0000 1.9400 1.9421 413.0265 413.5607 0.0811 -1.0000 -1.0000 0446619 1593533082.60 151.5273 60.0005 32.0000 1.9405 1.9426 412.9914 413.5258 0.0812 -1.0000 -1.0000 0446682 1593533082.70 151.5273 60.0005 32.0000 1.9410 1.9431 412.9188 413.4533 0.0812 -1.0000 -1.0000 0446744 1593533082.80 151.5273 60.0005 32.0000 1.9407 1.9428 412.7735 413.3066 0.0809 -1.0000 -1.0000 0446823 1593533082.90 151.5331 60.0005 32.0000 1.9402 1.9422 412.8104 413.3444 0.0812 -1.0000 -1.0000 0446885 1593533083.00 151.5632 60.0005 32.0000 1.9399 1.9420 412.9211 413.4553 0.0812 -1.0000 -1.0000 0446947 1593533083.10 151.5632 60.0005 32.0000 1.9408 1.9428 412.9936 413.5282 0.0812 -1.0000 -1.0000 0447025 1593533083.20 151.5632 60.0005 32.0000 1.9411 1.9432 413.0291 413.5650 0.0813 -1.0000 -1.0000 0447088 1593533083.30 151.5632 60.0005 32.0000 1.9397 1.9417 413.0902 413.6250 0.0813 -1.0000 -1.0000 0447666 1593533083.40 151.5632 60.0005 32.0000 1.9403 1.9424 413.0337 413.5690 0.0812 -1.0000 -1.0000 0447728 1593533083.50 151.5128 60.0005 32.0000 1.9404 1.9424 412.8929 413.4267 0.0811 -1.0000 -1.0000 0447791 1593533083.60 151.5128 60.0005 32.0000 1.9413 1.9433 412.8440 413.3793 0.0815 -1.0000 -1.0000 0447869 1593533083.70 151.5128 60.0005 32.0000 1.9398 1.9418 412.9025 413.4374 0.0812 -1.0000 -1.0000 0447932 1593533083.80 151.5128 60.0005 32.0000 1.9394 1.9414 412.9608 413.4949 0.0811 -1.0000 -1.0000 0448057 1593533083.90 151.5128 60.0005 32.0000 1.9396 1.9417 413.0645 413.5983 0.0810 -1.0000 -1.0000 0448135 1593533084.00 151.5128 60.0005 32.0000 1.9402 1.9423 413.0104 413.5442 0.0811 -1.0000 -1.0000 0448197 1593533084.10 151.5181 60.0005 32.0000 1.9401 1.9421 412.9264 413.4603 0.0812 -1.0000 -1.0000 0448260 1593533084.20 151.5181 60.0005 32.0000 1.9405 1.9426 412.8435 413.3780 0.0812 -1.0000 -1.0000 0448338 1593533084.30 151.5181 60.0005 32.0000 1.9407 1.9428 412.8763 413.4095 0.0810 -1.0000 -1.0000 0448556 1593533084.40 151.5181 60.0005 32.0000 1.9399 1.9420 412.9010 413.4360 0.0812 -1.0000 -1.0000 0448619 1593533084.50 151.5181 60.0005 32.0000 1.9396 1.9416 413.0253 413.5600 0.0812 -1.0000 -1.0000 0448697 1593533084.60 151.5176 60.0005 32.0000 1.9395 1.9416 412.8745 413.4085 0.0812 -1.0000 -1.0000 0448760 1593533084.70 151.5053 60.0009 32.0000 1.9406 1.9427 413.0295 413.5648 0.0813 -1.0000 -1.0000 0448822 1593533084.80 151.5053 60.0009 32.0000 1.9403 1.9423 413.0076 413.5425 0.0812 -1.0000 -1.0000 0448900 1593533084.90 151.5053 60.0009 32.0000 1.9402 1.9423 412.9534 413.4877 0.0811 -1.0000 -1.0000 0449072 1593533085.00 151.5053 60.0009 32.0000 1.9402 1.9423 412.8420 413.3760 0.0811 -1.0000 -1.0000 0449134 1593533085.10 151.5053 60.0009 32.0000 1.9408 1.9429 412.7769 413.3114 0.0813 -1.0000 -1.0000 0449197 1593533085.20 151.4769 60.0009 32.0000 1.9402 1.9423 412.9438 413.4768 0.0810 -1.0000 -1.0000 0449259 1593533085.30 151.4769 60.0009 32.0000 1.9401 1.9421 413.0008 413.5345 0.0811 -1.0000 -1.0000 0449322 1593533085.40 151.4769 60.0009 32.0000 1.9396 1.9417 413.0898 413.6236 0.0811 -1.0000 -1.0000 0449572 1593533085.50 151.4769 60.0009 32.0000 1.9397 1.9417 412.9598 413.4949 0.0813 -1.0000 -1.0000 0449634 1593533085.60 151.4769 60.0009 32.0000 1.9405 1.9425 412.9652 413.4999 0.0812 -1.0000 -1.0000 0449697 1593533085.70 151.4769 60.0009 32.0000 1.9399 1.9419 412.9315 413.4666 0.0813 -1.0000 -1.0000 0449759 1593533085.80 151.4726 60.0009 32.0000 1.9405 1.9426 412.8032 413.3375 0.0812 -1.0000 -1.0000 0449822 1593533085.90 151.4726 60.0009 32.0000 1.9400 1.9421 412.8483 413.3829 0.0812 -1.0000 -1.0000 0450166 1593533086.00 151.4726 60.0009 32.0000 1.9396 1.9417 412.9667 413.5011 0.0812 -1.0000 -1.0000 0450228 1593533086.10 151.4726 60.0009 32.0000 1.9397 1.9417 413.0211 413.5553 0.0811 -1.0000 -1.0000 0450290 1593533086.20 151.4726 60.0009 32.0000 1.9396 1.9417 413.0580 413.5927 0.0813 -1.0000 -1.0000 0450369 1593533086.30 151.4741 60.0009 32.0000 1.9400 1.9421 413.0415 413.5756 0.0811 -1.0000 -1.0000 0450431 1593533086.40 151.4970 60.0009 32.0000 1.9400 1.9421 412.9847 413.5194 0.0812 -1.0000 -1.0000 0450822 1593533086.50 151.4970 60.0009 32.0000 1.9401 1.9422 412.8975 413.4319 0.0812 -1.0000 -1.0000 0450931 1593533086.60 151.4970 60.0009 32.0000 1.9407 1.9427 412.7734 413.3069 0.0811 -1.0000 -1.0000 0450993 1593533086.70 151.4970 60.0009 32.0000 1.9403 1.9424 412.8689 413.4036 0.0813 -1.0000 -1.0000 0451056 1593533086.80 151.4970 60.0009 32.0000 1.9404 1.9425 412.9386 413.4720 0.0811 -1.0000 -1.0000 0451134 1593533086.90 151.4386 60.0009 32.0000 1.9399 1.9420 413.0450 413.5801 0.0812 -1.0000 -1.0000 0451196 1593533087.00 151.4386 60.0009 32.0000 1.9400 1.9421 413.0418 413.5765 0.0812 -1.0000 -1.0000 0451259 1593533087.10 151.4386 60.0009 32.0000 1.9402 1.9423 412.9293 413.4640 0.0812 -1.0000 -1.0000 0451337 1593533087.20 151.4386 60.0009 32.0000 1.9408 1.9429 412.8918 413.4266 0.0813 -1.0000 -1.0000 0451399 1593533087.30 151.4386 60.0009 32.0000 1.9409 1.9430 412.8602 413.3947 0.0812 -1.0000 -1.0000 0451462 1593533087.40 151.4497 60.0009 32.0000 1.9410 1.9431 412.8707 413.4055 0.0813 -1.0000 -1.0000 0451556 1593533087.50 151.4641 60.0009 32.0000 1.9402 1.9423 412.8888 413.4241 0.0813 -1.0000 -1.0000 0451618 1593533087.60 151.4641 60.0009 32.0000 1.9397 1.9418 412.9224 413.4566 0.0811 -1.0000 -1.0000 0451696 1593533087.70 151.4641 60.0009 32.0000 1.9402 1.9422 413.0672 413.6027 0.0813 -1.0000 -1.0000 0451759 1593533087.80 151.4641 60.0009 32.0000 1.9406 1.9427 413.0944 413.6289 0.0812 -1.0000 -1.0000 0451821 1593533087.90 151.4641 60.0009 32.0000 1.9406 1.9427 413.0456 413.5799 0.0811 -1.0000 -1.0000 0451899 1593533088.00 151.4169 60.0009 32.0000 1.9412 1.9433 412.9111 413.4448 0.0810 -1.0000 -1.0000 0451962 1593533088.10 151.4169 60.0009 32.0000 1.9413 1.9434 412.9157 413.4499 0.0813 -1.0000 -1.0000 0452024 1593533088.20 151.4169 60.0009 32.0000 1.9407 1.9428 412.9119 413.4464 0.0811 -1.0000 -1.0000 0452102 1593533088.30 151.4169 60.0009 32.0000 1.9405 1.9425 412.9442 413.4786 0.0812 -1.0000 -1.0000 0452165 1593533088.40 151.4169 60.0009 32.0000 1.9398 1.9419 413.0513 413.5861 0.0813 -1.0000 -1.0000 0453086 1593533088.50 151.4169 60.0009 32.0000 1.9401 1.9422 412.9845 413.5195 0.0813 -1.0000 -1.0000 0453165 1593533088.60 151.4281 60.0009 32.0000 1.9402 1.9423 413.0583 413.5934 0.0812 -1.0000 -1.0000 0453227 1593533088.70 151.4465 60.0009 32.0000 1.9420 1.9441 412.9445 413.4785 0.0811 -1.0000 -1.0000 0453290 1593533088.80 151.4465 60.0009 32.0000 1.9410 1.9431 412.8818 413.4161 0.0812 -1.0000 -1.0000 0453368 1593533088.90 151.4465 60.0009 32.0000 1.9412 1.9433 412.8528 413.3876 0.0812 -1.0000 -1.0000 0453430 1593533089.00 151.4465 60.0009 32.0000 1.9405 1.9425 412.8562 413.3902 0.0811 -1.0000 -1.0000 0453493 1593533089.10 151.4465 60.0009 32.0000 1.9398 1.9419 413.1099 413.6452 0.0813 -1.0000 -1.0000 0453571 1593533089.20 151.4870 60.0009 32.0000 1.9400 1.9420 412.9851 413.5186 0.0811 -1.0000 -1.0000 0453618 1593533089.30 151.4870 60.0009 32.0000 1.9412 1.9432 412.9285 413.4625 0.0811 -1.0000 -1.0000 0453680 1593533089.40 151.4870 60.0009 32.0000 1.9415 1.9435 412.8791 413.4129 0.0811 -1.0000 -1.0000 0454618 1593533089.50 151.4870 60.0009 32.0000 1.9410 1.9431 412.9054 413.4400 0.0813 -1.0000 -1.0000 0454680 1593533089.60 151.4870 60.0009 32.0000 1.9417 1.9438 412.8626 413.3970 0.0811 -1.0000 -1.0000 0454743 1593533089.70 151.5259 60.0013 32.0000 1.9416 1.9437 412.9532 413.4862 0.0810 -1.0000 -1.0000 0454805 1593533089.80 151.5425 60.0013 32.0000 1.9401 1.9422 412.9790 413.5132 0.0812 -1.0000 -1.0000 0454867 1593533089.90 151.5425 60.0013 32.0000 1.9403 1.9424 413.0993 413.6343 0.0812 -1.0000 -1.0000 0454945 1593533090.00 151.5425 60.0013 32.0000 1.9401 1.9422 413.1389 413.6735 0.0811 -1.0000 -1.0000 0455008 1593533090.10 151.5425 60.0013 32.0000 1.9401 1.9422 413.0424 413.5765 0.0812 -1.0000 -1.0000 0455070 1593533090.20 151.5425 60.0013 32.0000 1.9408 1.9428 412.9609 413.4959 0.0813 -1.0000 -1.0000 0455148 1593533090.30 151.5425 60.0013 32.0000 1.9410 1.9431 412.8459 413.3806 0.0812 -1.0000 -1.0000 0455211 1593533090.40 151.5425 60.0013 32.0000 1.9407 1.9427 412.9491 413.4839 0.0813 -1.0000 -1.0000 0455273 1593533090.50 151.5425 60.0013 32.0000 1.9402 1.9423 413.0602 413.5964 0.0814 -1.0000 -1.0000 0455336 1593533090.60 151.5425 60.0013 32.0000 1.9400 1.9421 413.1153 413.6501 0.0812 -1.0000 -1.0000 0455398 1593533090.70 151.5425 60.0013 32.0000 1.9410 1.9430 413.0932 413.6274 0.0812 -1.0000 -1.0000 0455461 1593533090.80 151.5425 60.0013 32.0000 1.9403 1.9424 413.1088 413.6436 0.0812 -1.0000 -1.0000 0455539 1593533090.90 151.5986 60.0013 32.0000 1.9407 1.9428 412.9851 413.5201 0.0812 -1.0000 -1.0000 0455601 1593533091.00 151.5856 60.0013 32.0000 1.9417 1.9438 412.8839 413.4181 0.0811 -1.0000 -1.0000 0455664 1593533091.10 151.5856 60.0013 32.0000 1.9413 1.9433 412.8429 413.3767 0.0811 -1.0000 -1.0000 0455742 1593533091.20 151.5856 60.0013 32.0000 1.9413 1.9433 412.8177 413.3521 0.0813 -1.0000 -1.0000 0455805 1593533091.30 151.5856 60.0013 32.0000 1.9410 1.9431 413.0217 413.5562 0.0811 -1.0000 -1.0000 0455867 1593533091.40 151.5856 60.0013 32.0000 1.9408 1.9429 413.1484 413.6834 0.0813 -1.0000 -1.0000 0455945 1593533091.50 151.5856 60.0013 32.0000 1.9396 1.9417 413.0715 413.6066 0.0811 -1.0000 -1.0000 0456008 1593533091.60 151.5856 60.0013 32.0000 1.9406 1.9426 412.9471 413.4817 0.0813 -1.0000 -1.0000 0456070 1593533091.70 151.5856 60.0013 32.0000 1.9414 1.9435 412.9030 413.4379 0.0812 -1.0000 -1.0000 0456133 1593533091.80 151.5856 60.0013 32.0000 1.9415 1.9435 412.9113 413.4456 0.0812 -1.0000 -1.0000 0456211 1593533091.90 151.5856 60.0013 32.0000 1.9406 1.9427 412.7281 413.2624 0.0812 -1.0000 -1.0000 0456273 1593533092.00 151.5856 60.0013 32.0000 1.9401 1.9422 412.9142 413.4496 0.0813 -1.0000 -1.0000 0456398 1593533092.10 151.5552 60.0013 32.0000 1.9399 1.9420 413.0184 413.5526 0.0811 -1.0000 -1.0000 0456461 1593533092.20 151.5466 60.0013 32.0000 1.9395 1.9416 413.0331 413.5681 0.0813 -1.0000 -1.0000 0456539 1593533092.30 151.5466 60.0013 32.0000 1.9397 1.9418 413.0196 413.5541 0.0812 -1.0000 -1.0000 0456601 1593533092.40 151.5466 60.0013 32.0000 1.9404 1.9425 412.9372 413.4714 0.0812 -1.0000 -1.0000 0456664 1593533092.50 151.5466 60.0013 32.0000 1.9408 1.9429 412.8533 413.3878 0.0812 -1.0000 -1.0000 0456898 1593533092.60 151.5466 60.0013 32.0000 1.9407 1.9428 412.8221 413.3563 0.0812 -1.0000 -1.0000 0456961 1593533092.70 151.5043 60.0013 32.0000 1.9405 1.9425 412.8418 413.3765 0.0813 -1.0000 -1.0000 0457023 1593533092.80 151.4843 60.0013 32.0000 1.9401 1.9422 412.9706 413.5052 0.0812 -1.0000 -1.0000 0457101 1593533092.90 151.4843 60.0013 32.0000 1.9398 1.9418 413.0594 413.5935 0.0811 -1.0000 -1.0000 0457179 1593533093.00 151.4843 60.0013 32.0000 1.9395 1.9416 413.0076 413.5431 0.0813 -1.0000 -1.0000 0457429 1593533093.10 151.4843 60.0013 32.0000 1.9405 1.9425 413.0482 413.5829 0.0812 -1.0000 -1.0000 0457492 1593533093.20 151.4843 60.0013 32.0000 1.9406 1.9427 412.9764 413.5117 0.0813 -1.0000 -1.0000 0457554 1593533093.30 151.5245 60.0013 32.0000 1.9404 1.9425 412.8791 413.4129 0.0812 -1.0000 -1.0000 0457617 1593533093.40 151.5245 60.0013 32.0000 1.9410 1.9431 412.9040 413.4385 0.0812 -1.0000 -1.0000 0457695 1593533093.50 151.5245 60.0013 32.0000 1.9405 1.9426 412.8998 413.4330 0.0810 -1.0000 -1.0000 0458460 1593533093.60 151.5245 60.0013 32.0000 1.9406 1.9426 412.8324 413.3665 0.0812 -1.0000 -1.0000 0458523 1593533093.70 151.5245 60.0013 32.0000 1.9400 1.9421 413.0675 413.6012 0.0810 -1.0000 -1.0000 0458601 1593533093.80 151.5242 60.0013 32.0000 1.9400 1.9421 413.0701 413.6046 0.0813 -1.0000 -1.0000 0458664 1593533093.90 151.5198 60.0013 32.0000 1.9402 1.9423 413.0376 413.5725 0.0813 -1.0000 -1.0000 0458742 1593533094.00 151.5198 60.0013 32.0000 1.9412 1.9433 412.8942 413.4293 0.0812 -1.0000 -1.0000 0458804 1593533094.10 151.5198 60.0013 32.0000 1.9407 1.9427 412.8246 413.3581 0.0810 -1.0000 -1.0000 0458866 1593533094.20 151.5198 60.0013 32.0000 1.9409 1.9430 412.8545 413.3884 0.0812 -1.0000 -1.0000 0458929 1593533094.30 151.5198 60.0013 32.0000 1.9401 1.9422 412.9558 413.4906 0.0812 -1.0000 -1.0000 0458991 1593533094.40 151.5399 60.0013 32.0000 1.9401 1.9422 412.9769 413.5115 0.0812 -1.0000 -1.0000 0459054 1593533094.50 151.5399 60.0013 32.0000 1.9404 1.9424 413.1266 413.6614 0.0812 -1.0000 -1.0000 0459132 1593533094.60 151.5399 60.0013 32.0000 1.9403 1.9423 413.0923 413.6263 0.0811 -1.0000 -1.0000 0459194 1593533094.70 151.5399 60.0013 32.0000 1.9410 1.9431 412.8601 413.3948 0.0813 -1.0000 -1.0000 0459257 1593533094.80 151.5399 60.0013 32.0000 1.9406 1.9426 412.8869 413.4214 0.0812 -1.0000 -1.0000 0459335 1593533094.90 151.5280 60.0015 32.0000 1.9405 1.9426 412.9123 413.4466 0.0811 -1.0000 -1.0000 0459397 1593533095.00 151.5143 60.0018 32.0000 1.9401 1.9422 412.9626 413.4968 0.0811 -1.0000 -1.0000 0459460 1593533095.10 151.5143 60.0018 32.0000 1.9401 1.9421 412.9664 413.5001 0.0811 -1.0000 -1.0000 0459522 1593533095.20 151.5143 60.0018 32.0000 1.9405 1.9426 413.0584 413.5923 0.0811 -1.0000 -1.0000 0459585 1593533095.30 151.5143 60.0018 32.0000 1.9408 1.9428 413.1024 413.6352 0.0810 -1.0000 -1.0000 0459647 1593533095.40 151.5143 60.0018 32.0000 1.9403 1.9424 412.9852 413.5197 0.0812 -1.0000 -1.0000 0459726 1593533095.50 151.5143 60.0018 32.0000 1.9406 1.9427 412.9302 413.4645 0.0812 -1.0000 -1.0000 0459788 1593533095.60 151.5143 60.0018 32.0000 1.9411 1.9431 412.8888 413.4233 0.0812 -1.0000 -1.0000 0459960 1593533095.70 151.5143 60.0018 32.0000 1.9416 1.9437 412.9035 413.4378 0.0811 -1.0000 -1.0000 0500038 1593533095.80 151.5143 60.0018 32.0000 1.9407 1.9428 413.0569 413.5916 0.0813 -1.0000 -1.0000 0500100 1593533095.90 151.5143 60.0018 32.0000 1.9404 1.9425 413.0656 413.5999 0.0812 -1.0000 -1.0000 0500179 1593533096.00 151.5143 60.0018 32.0000 1.9407 1.9428 413.1056 413.6407 0.0812 -1.0000 -1.0000 0500241 1593533096.10 151.5143 60.0018 32.0000 1.9407 1.9428 413.0452 413.5795 0.0811 -1.0000 -1.0000 0500429 1593533096.20 151.4911 60.0018 32.0000 1.9409 1.9429 412.9014 413.4358 0.0813 -1.0000 -1.0000 0500507 1593533096.30 151.4806 60.0018 32.0000 1.9402 1.9423 412.8908 413.4261 0.0813 -1.0000 -1.0000 0500569 1593533096.40 151.4806 60.0018 32.0000 1.9413 1.9433 412.8318 413.3660 0.0812 -1.0000 -1.0000 0500632 1593533096.50 151.4806 60.0018 32.0000 1.9410 1.9431 413.0467 413.5815 0.0812 -1.0000 -1.0000 0500726 1593533096.60 151.4806 60.0018 32.0000 1.9407 1.9428 412.9986 413.5336 0.0813 -1.0000 -1.0000 0500928 1593533096.70 151.4806 60.0018 32.0000 1.9403 1.9424 413.2039 413.7387 0.0812 -1.0000 -1.0000 0500991 1593533096.80 151.4498 60.0018 32.0000 1.9402 1.9423 413.0561 413.5910 0.0812 -1.0000 -1.0000 0501069 1593533096.90 151.4210 60.0018 32.0000 1.9410 1.9430 412.9427 413.4777 0.0813 -1.0000 -1.0000 0501131 1593533097.00 151.4210 60.0018 32.0000 1.9407 1.9428 412.9912 413.5259 0.0812 -1.0000 -1.0000 0501194 1593533097.10 151.4210 60.0018 32.0000 1.9408 1.9429 412.8507 413.3856 0.0812 -1.0000 -1.0000 0501428 1593533097.20 151.4210 60.0018 32.0000 1.9410 1.9431 412.9184 413.4524 0.0811 -1.0000 -1.0000 0501491 1593533097.30 151.4210 60.0018 32.0000 1.9406 1.9427 412.9210 413.4558 0.0813 -1.0000 -1.0000 0501553 1593533097.40 151.4233 60.0018 32.0000 1.9414 1.9435 412.9709 413.5062 0.0813 -1.0000 -1.0000 0501631 1593533097.50 151.4233 60.0018 32.0000 1.9407 1.9428 412.9594 413.4937 0.0812 -1.0000 -1.0000 0501694 1593533097.60 151.4233 60.0018 32.0000 1.9403 1.9424 413.1002 413.6354 0.0813 -1.0000 -1.0000 0501928 1593533097.70 151.4233 60.0018 32.0000 1.9398 1.9419 413.0429 413.5781 0.0813 -1.0000 -1.0000 0502006 1593533097.80 151.4233 60.0018 32.0000 1.9402 1.9422 413.0871 413.6226 0.0813 -1.0000 -1.0000 0502069 1593533097.90 151.4668 60.0018 32.0000 1.9403 1.9424 412.9490 413.4844 0.0813 -1.0000 -1.0000 0502147 1593533098.00 151.4739 60.0018 32.0000 1.9411 1.9432 412.8131 413.3475 0.0812 -1.0000 -1.0000 0502210 1593533098.10 151.4739 60.0018 32.0000 1.9408 1.9429 412.8119 413.3457 0.0812 -1.0000 -1.0000 0502335 1593533098.20 151.4739 60.0018 32.0000 1.9408 1.9429 412.8436 413.3780 0.0812 -1.0000 -1.0000 0502413 1593533098.30 151.4739 60.0018 32.0000 1.9403 1.9423 412.9908 413.5261 0.0813 -1.0000 -1.0000 0502475 1593533098.40 151.4735 60.0018 32.0000 1.9404 1.9424 413.0446 413.5786 0.0811 -1.0000 -1.0000 0502538 1593533098.50 151.4719 60.0018 32.0000 1.9406 1.9427 413.0896 413.6248 0.0814 -1.0000 -1.0000 0502600 1593533098.60 151.4719 60.0018 32.0000 1.9410 1.9430 413.0281 413.5639 0.0813 -1.0000 -1.0000 0503334 1593533098.70 151.4719 60.0018 32.0000 1.9415 1.9436 412.8324 413.3660 0.0811 -1.0000 -1.0000 0503397 1593533098.80 151.4719 60.0018 32.0000 1.9411 1.9432 412.8526 413.3868 0.0812 -1.0000 -1.0000 0503475 1593533098.90 151.4719 60.0018 32.0000 1.9411 1.9431 412.8041 413.3381 0.0812 -1.0000 -1.0000 0503537 1593533099.00 151.4884 60.0018 32.0000 1.9411 1.9432 412.8867 413.4227 0.0813 -1.0000 -1.0000 0503600 1593533099.10 151.4884 60.0018 32.0000 1.9399 1.9419 413.0412 413.5757 0.0811 -1.0000 -1.0000 0503678 1593533099.20 151.4884 60.0018 32.0000 1.9400 1.9420 413.0339 413.5679 0.0812 -1.0000 -1.0000 0503741 1593533099.30 151.4884 60.0018 32.0000 1.9397 1.9418 412.9971 413.5324 0.0813 -1.0000 -1.0000 0503787 1593533099.40 151.4884 60.0018 32.0000 1.9405 1.9425 412.8774 413.4122 0.0812 -1.0000 -1.0000 0503865 1593533099.50 151.5217 60.0015 32.0000 1.9409 1.9430 412.9389 413.4744 0.0813 -1.0000 -1.0000 0503928 1593533099.60 151.5383 60.0013 32.0000 1.9412 1.9432 412.8076 413.3417 0.0812 -1.0000 -1.0000 0504131 1593533099.70 151.5383 60.0013 32.0000 1.9412 1.9432 412.7647 413.2994 0.0813 -1.0000 -1.0000 0504209 1593533099.80 151.5383 60.0013 32.0000 1.9405 1.9426 412.8507 413.3862 0.0813 -1.0000 -1.0000 0504272 1593533099.90 151.5383 60.0013 32.0000 1.9402 1.9422 412.8951 413.4299 0.0812 -1.0000 -1.0000 0504334 1593533100.00 151.5383 60.0013 32.0000 1.9411 1.9432 412.9784 413.5133 0.0812 -1.0000 -1.0000 0504396 1593533100.10 151.5518 60.0013 32.0000 1.9397 1.9417 413.0076 413.5425 0.0813 -1.0000 -1.0000 0504459 1593533100.20 151.5518 60.0013 32.0000 1.9404 1.9424 412.9527 413.4873 0.0812 -1.0000 -1.0000 0504615 1593533100.30 151.5518 60.0013 32.0000 1.9408 1.9429 412.8370 413.3725 0.0813 -1.0000 -1.0000 0504678 1593533100.40 151.5518 60.0013 32.0000 1.9410 1.9430 412.8527 413.3868 0.0811 -1.0000 -1.0000 0504740 1593533100.50 151.5518 60.0013 32.0000 1.9406 1.9427 412.9045 413.4390 0.0812 -1.0000 -1.0000 0504802 1593533100.60 151.5518 60.0013 32.0000 1.9406 1.9427 412.7788 413.3133 0.0812 -1.0000 -1.0000 0504865 1593533100.70 151.5518 60.0013 32.0000 1.9405 1.9426 412.9781 413.5125 0.0812 -1.0000 -1.0000 0505146 1593533100.80 151.5518 60.0013 32.0000 1.9403 1.9424 412.8972 413.4318 0.0812 -1.0000 -1.0000 0505224 1593533100.90 151.5518 60.0013 32.0000 1.9393 1.9413 413.0461 413.5808 0.0812 -1.0000 -1.0000 0505287 1593533101.00 151.5518 60.0013 32.0000 1.9403 1.9423 413.0987 413.6342 0.0813 -1.0000 -1.0000 0505349 1593533101.10 151.5518 60.0013 32.0000 1.9406 1.9426 413.0608 413.5954 0.0812 -1.0000 -1.0000 0505428 1593533101.20 151.5711 60.0013 32.0000 1.9400 1.9420 412.9491 413.4834 0.0811 -1.0000 -1.0000 0505552 1593533101.30 151.5711 60.0013 32.0000 1.9407 1.9427 412.8668 413.4011 0.0812 -1.0000 -1.0000 0505615 1593533101.40 151.5711 60.0013 32.0000 1.9411 1.9431 412.7913 413.3257 0.0813 -1.0000 -1.0000 0505678 1593533101.50 151.5711 60.0013 32.0000 1.9411 1.9432 412.8683 413.4034 0.0812 -1.0000 -1.0000 0505755 1593533101.60 151.5711 60.0013 32.0000 1.9399 1.9420 413.0058 413.5417 0.0814 -1.0000 -1.0000 0505818 1593533101.70 151.5071 60.0013 32.0000 1.9397 1.9417 413.0901 413.6254 0.0813 -1.0000 -1.0000 0505880 1593533101.80 151.4617 60.0013 32.0000 1.9392 1.9413 413.0262 413.5611 0.0812 -1.0000 -1.0000 0505943 1593533101.90 151.4617 60.0013 32.0000 1.9403 1.9424 413.0631 413.5991 0.0814 -1.0000 -1.0000 0506021 1593533102.00 151.4617 60.0013 32.0000 1.9403 1.9423 412.9610 413.4965 0.0812 -1.0000 -1.0000 0506084 1593533102.10 151.4617 60.0013 32.0000 1.9408 1.9429 412.8566 413.3911 0.0812 -1.0000 -1.0000 0506146 1593533102.20 151.4617 60.0013 32.0000 1.9404 1.9425 412.7772 413.3122 0.0813 -1.0000 -1.0000 0506334 1593533102.30 151.4617 60.0013 32.0000 1.9405 1.9426 412.9289 413.4632 0.0812 -1.0000 -1.0000 0506396 1593533102.40 151.4045 60.0013 32.0000 1.9396 1.9417 413.0736 413.6075 0.0811 -1.0000 -1.0000 0506459 1593533102.50 151.4045 60.0013 32.0000 1.9397 1.9418 413.0988 413.6335 0.0812 -1.0000 -1.0000 0506521 1593533102.60 151.4045 60.0013 32.0000 1.9399 1.9420 412.9736 413.5083 0.0813 -1.0000 -1.0000 0506584 1593533102.70 151.4045 60.0013 32.0000 1.9400 1.9421 412.8670 413.4013 0.0812 -1.0000 -1.0000 0507068 1593533102.80 151.4045 60.0013 32.0000 1.9406 1.9427 412.8149 413.3495 0.0813 -1.0000 -1.0000 0507146 1593533102.90 151.4215 60.0013 32.0000 1.9407 1.9428 412.8528 413.3880 0.0813 -1.0000 -1.0000 0507208 1593533103.00 151.4262 60.0013 32.0000 1.9408 1.9428 412.7959 413.3305 0.0812 -1.0000 -1.0000 0507271 1593533103.10 151.4262 60.0013 32.0000 1.9397 1.9418 412.9490 413.4827 0.0811 -1.0000 -1.0000 0507333 1593533103.20 151.4262 60.0013 32.0000 1.9395 1.9416 413.0325 413.5679 0.0814 -1.0000 -1.0000 0507817 1593533103.30 151.4262 60.0013 32.0000 1.9399 1.9420 413.0564 413.5915 0.0813 -1.0000 -1.0000 0507880 1593533103.40 151.4262 60.0013 32.0000 1.9402 1.9422 412.9428 413.4781 0.0813 -1.0000 -1.0000 0507958 1593533103.50 151.4809 60.0013 32.0000 1.9406 1.9426 412.9074 413.4425 0.0813 -1.0000 -1.0000 0508021 1593533103.60 151.4809 60.0013 32.0000 1.9409 1.9429 412.8236 413.3580 0.0812 -1.0000 -1.0000 0508083 1593533103.70 151.4809 60.0013 32.0000 1.9408 1.9429 412.7957 413.3299 0.0812 -1.0000 -1.0000 0508161 1593533103.80 151.4809 60.0013 32.0000 1.9404 1.9425 412.8783 413.4131 0.0812 -1.0000 -1.0000 0508224 1593533103.90 151.4809 60.0013 32.0000 1.9403 1.9423 412.9896 413.5237 0.0812 -1.0000 -1.0000 0508286 1593533104.00 151.4809 60.0013 32.0000 1.9407 1.9428 413.0637 413.5992 0.0813 -1.0000 -1.0000 0508349 1593533104.10 151.4380 60.0013 32.0000 1.9403 1.9424 413.0085 413.5434 0.0813 -1.0000 -1.0000 0508411 1593533104.20 151.4380 60.0013 32.0000 1.9402 1.9422 413.0400 413.5766 0.0814 -1.0000 -1.0000 0508489 1593533104.30 151.4380 60.0013 32.0000 1.9407 1.9428 413.0241 413.5600 0.0814 -1.0000 -1.0000 0508552 1593533104.40 151.4380 60.0013 32.0000 1.9409 1.9430 412.9717 413.5075 0.0813 -1.0000 -1.0000 0508614 1593533104.50 151.4380 60.0013 32.0000 1.9410 1.9431 412.9005 413.4352 0.0812 -1.0000 -1.0000 0508692 1593533104.60 151.4385 60.0014 32.0000 1.9409 1.9430 413.0399 413.5745 0.0812 -1.0000 -1.0000 0508755 1593533104.70 151.4426 60.0016 32.0000 1.9407 1.9428 413.1516 413.6861 0.0812 -1.0000 -1.0000 0508817 1593533104.80 151.4426 60.0016 32.0000 1.9401 1.9422 413.0764 413.6115 0.0812 -1.0000 -1.0000 0508880 1593533104.90 151.4426 60.0016 32.0000 1.9405 1.9426 412.9387 413.4732 0.0812 -1.0000 -1.0000 0508942 1593533105.00 151.4426 60.0016 32.0000 1.9407 1.9428 412.9710 413.5059 0.0812 -1.0000 -1.0000 0509005 1593533105.10 151.4426 60.0016 32.0000 1.9409 1.9430 412.8666 413.4009 0.0812 -1.0000 -1.0000 0509083 1593533105.20 151.4822 60.0016 32.0000 1.9413 1.9434 412.8811 413.4151 0.0811 -1.0000 -1.0000 0509145 1593533105.30 151.4822 60.0016 32.0000 1.9405 1.9426 412.9599 413.4953 0.0813 -1.0000 -1.0000 0509927 1593533105.40 151.4822 60.0016 32.0000 1.9404 1.9424 413.0030 413.5373 0.0811 -1.0000 -1.0000 0509989 1593533105.50 151.4822 60.0016 32.0000 1.9400 1.9420 413.1598 413.6957 0.0814 -1.0000 -1.0000 0510051 1593533105.60 151.4822 60.0016 32.0000 1.9400 1.9421 413.0357 413.5710 0.0813 -1.0000 -1.0000 0510114 1593533105.70 151.5488 60.0016 32.0000 1.9405 1.9426 412.9279 413.4631 0.0813 -1.0000 -1.0000 0510192 1593533105.80 151.5718 60.0016 32.0000 1.9409 1.9429 412.8912 413.4258 0.0812 -1.0000 -1.0000 0510364 1593533105.90 151.5718 60.0016 32.0000 1.9415 1.9436 412.9260 413.4605 0.0812 -1.0000 -1.0000 0510442 1593533106.00 151.5718 60.0016 32.0000 1.9416 1.9437 412.9170 413.4514 0.0812 -1.0000 -1.0000 0510504 1593533106.10 151.5718 60.0016 32.0000 1.9404 1.9425 412.9872 413.5222 0.0813 -1.0000 -1.0000 0510567 1593533106.20 151.5718 60.0016 32.0000 1.9403 1.9424 413.0316 413.5668 0.0813 -1.0000 -1.0000 0510645 1593533106.30 151.5700 60.0016 32.0000 1.9404 1.9424 413.0656 413.6002 0.0812 -1.0000 -1.0000 0510708 1593533106.40 151.5286 60.0016 32.0000 1.9401 1.9422 413.0600 413.5956 0.0813 -1.0000 -1.0000 0510770 1593533106.50 151.5286 60.0016 32.0000 1.9408 1.9428 413.0165 413.5516 0.0813 -1.0000 -1.0000 0510833 1593533106.60 151.5286 60.0016 32.0000 1.9408 1.9429 412.9939 413.5285 0.0812 -1.0000 -1.0000 0510895 1593533106.70 151.5286 60.0016 32.0000 1.9406 1.9427 412.9220 413.4577 0.0814 -1.0000 -1.0000 0510957 1593533106.80 151.5286 60.0016 32.0000 1.9401 1.9422 412.8054 413.3406 0.0813 -1.0000 -1.0000 0511379 1593533106.90 151.5155 60.0016 32.0000 1.9400 1.9420 412.7760 413.3106 0.0812 -1.0000 -1.0000 0511442 1593533107.00 151.5155 60.0016 32.0000 1.9399 1.9419 412.9510 413.4854 0.0811 -1.0000 -1.0000 0511504 1593533107.10 151.5155 60.0016 32.0000 1.9402 1.9423 413.0595 413.5944 0.0813 -1.0000 -1.0000 0511582 1593533107.20 151.5155 60.0016 32.0000 1.9403 1.9424 413.0770 413.6124 0.0813 -1.0000 -1.0000 0511645 1593533107.30 151.5155 60.0016 32.0000 1.9397 1.9417 412.9726 413.5075 0.0813 -1.0000 -1.0000 0511707 1593533107.40 151.5182 60.0016 32.0000 1.9406 1.9427 412.9138 413.4487 0.0813 -1.0000 -1.0000 0511770 1593533107.50 151.5365 60.0016 32.0000 1.9406 1.9427 412.7477 413.2830 0.0813 -1.0000 -1.0000 0511832 1593533107.60 151.5365 60.0016 32.0000 1.9405 1.9425 412.8165 413.3510 0.0813 -1.0000 -1.0000 0511895 1593533107.70 151.5365 60.0016 32.0000 1.9405 1.9426 412.9859 413.5217 0.0814 -1.0000 -1.0000 0511973 1593533107.80 151.5365 60.0016 32.0000 1.9408 1.9429 412.9915 413.5273 0.0813 -1.0000 -1.0000 0512035 1593533107.90 151.5365 60.0016 32.0000 1.9406 1.9426 412.9059 413.4400 0.0812 -1.0000 -1.0000 0512426 1593533108.00 151.5144 60.0016 32.0000 1.9405 1.9425 412.9220 413.4566 0.0812 -1.0000 -1.0000 0512488 1593533108.10 151.5144 60.0016 32.0000 1.9406 1.9427 412.8957 413.4310 0.0813 -1.0000 -1.0000 0512551 1593533108.20 151.4908 60.0016 32.0000 1.9403 1.9424 412.7956 413.3300 0.0813 -1.0000 -1.0000 0512629 1593533108.30 151.4908 60.0016 32.0000 1.9404 1.9424 412.8527 413.3869 0.0811 -1.0000 -1.0000 0512692 1593533108.40 151.4908 60.0016 32.0000 1.9402 1.9423 412.8362 413.3710 0.0813 -1.0000 -1.0000 0512754 1593533108.50 151.4908 60.0016 32.0000 1.9406 1.9427 412.8445 413.3799 0.0813 -1.0000 -1.0000 0512832 1593533108.60 151.4908 60.0016 32.0000 1.9397 1.9418 412.9751 413.5097 0.0812 -1.0000 -1.0000 0512894 1593533108.70 151.4908 60.0016 32.0000 1.9392 1.9413 413.0664 413.6018 0.0814 -1.0000 -1.0000 0512957 1593533108.80 151.4908 60.0016 32.0000 1.9395 1.9415 413.0776 413.6131 0.0813 -1.0000 -1.0000 0513019 1593533108.90 151.4908 60.0016 32.0000 1.9391 1.9412 412.8960 413.4304 0.0812 -1.0000 -1.0000 0513097 1593533109.00 151.4908 60.0016 32.0000 1.9400 1.9421 412.7877 413.3226 0.0813 -1.0000 -1.0000 0513144 1593533109.10 151.4908 60.0016 32.0000 1.9406 1.9427 412.8920 413.4273 0.0814 -1.0000 -1.0000 0513222 1593533109.20 151.5213 60.0016 32.0000 1.9407 1.9428 412.8883 413.4236 0.0814 -1.0000 -1.0000 0513285 1593533109.30 151.5213 60.0016 32.0000 1.9400 1.9421 413.0050 413.5413 0.0813 -1.0000 -1.0000 0513347 1593533109.40 151.5213 60.0016 32.0000 1.9401 1.9422 413.0605 413.5951 0.0812 -1.0000 -1.0000 0513644 1593533109.50 151.5213 60.0016 32.0000 1.9401 1.9421 413.1057 413.6405 0.0812 -1.0000 -1.0000 0513707 1593533109.60 151.5213 60.0016 32.0000 1.9405 1.9426 413.1092 413.6440 0.0812 -1.0000 -1.0000 0513769 1593533109.70 151.5213 60.0016 32.0000 1.9409 1.9429 412.8547 413.3889 0.0812 -1.0000 -1.0000 0513847 1593533109.80 151.5116 60.0015 32.0000 1.9412 1.9432 412.8984 413.4335 0.0813 -1.0000 -1.0000 0513910 1593533109.90 151.5116 60.0015 32.0000 1.9404 1.9425 412.8836 413.4180 0.0811 -1.0000 -1.0000 0514832 1593533110.00 151.5116 60.0015 32.0000 1.9402 1.9423 412.8236 413.3590 0.0813 -1.0000 -1.0000 0514878 1593533110.10 151.5116 60.0015 32.0000 1.9400 1.9421 413.0943 413.6286 0.0811 -1.0000 -1.0000 0514956 1593533110.20 151.5116 60.0015 32.0000 1.9400 1.9420 413.0448 413.5794 0.0812 -1.0000 -1.0000 0515019 1593533110.30 151.5053 60.0015 32.0000 1.9400 1.9420 412.9639 413.5004 0.0815 -1.0000 -1.0000 0515081 1593533110.40 151.4866 60.0015 32.0000 1.9406 1.9427 412.8471 413.3830 0.0815 -1.0000 -1.0000 0515144 1593533110.50 151.4866 60.0015 32.0000 1.9408 1.9429 412.7828 413.3187 0.0814 -1.0000 -1.0000 0515222 1593533110.60 151.4866 60.0015 32.0000 1.9410 1.9431 412.8456 413.3805 0.0812 -1.0000 -1.0000 0515284 1593533110.70 151.4866 60.0015 32.0000 1.9412 1.9432 412.9373 413.4712 0.0812 -1.0000 -1.0000 0515347 1593533110.80 151.4866 60.0015 32.0000 1.9409 1.9430 412.9751 413.5101 0.0813 -1.0000 -1.0000 0515425 1593533110.90 151.4643 60.0015 32.0000 1.9402 1.9422 413.0011 413.5360 0.0813 -1.0000 -1.0000 0515488 1593533111.00 151.4084 60.0015 32.0000 1.9397 1.9418 413.0393 413.5740 0.0811 -1.0000 -1.0000 0515816 1593533111.10 151.4084 60.0015 32.0000 1.9401 1.9421 413.1024 413.6374 0.0813 -1.0000 -1.0000 0515894 1593533111.20 151.4084 60.0015 32.0000 1.9407 1.9428 412.8821 413.4173 0.0813 -1.0000 -1.0000 0515941 1593533111.30 151.4084 60.0015 32.0000 1.9408 1.9429 412.8662 413.4010 0.0813 -1.0000 -1.0000 0516003 1593533111.40 151.4084 60.0015 32.0000 1.9408 1.9428 412.7702 413.3046 0.0812 -1.0000 -1.0000 0516081 1593533111.50 151.4573 60.0015 32.0000 1.9397 1.9418 412.8296 413.3641 0.0812 -1.0000 -1.0000 0516144 1593533111.60 151.4575 60.0015 32.0000 1.9413 1.9434 412.9072 413.4434 0.0815 -1.0000 -1.0000 0516206 1593533111.70 151.4575 60.0015 32.0000 1.9409 1.9429 412.8847 413.4208 0.0814 -1.0000 -1.0000 0516284 1593533111.80 151.4575 60.0015 32.0000 1.9404 1.9425 413.0118 413.5467 0.0812 -1.0000 -1.0000 0516347 1593533111.90 151.4575 60.0015 32.0000 1.9407 1.9428 413.0582 413.5939 0.0814 -1.0000 -1.0000 0516409 1593533112.00 151.4575 60.0015 32.0000 1.9401 1.9422 413.0300 413.5653 0.0813 -1.0000 -1.0000 0516472 1593533112.10 151.4575 60.0015 32.0000 1.9412 1.9433 413.0205 413.5558 0.0814 -1.0000 -1.0000 0516534 1593533112.20 151.4575 60.0015 32.0000 1.9406 1.9426 413.0111 413.5461 0.0812 -1.0000 -1.0000 0516612 1593533112.30 151.4575 60.0015 32.0000 1.9409 1.9430 412.8368 413.3711 0.0812 -1.0000 -1.0000 0516691 1593533112.40 151.4575 60.0015 32.0000 1.9407 1.9427 412.8735 413.4076 0.0811 -1.0000 -1.0000 0516753 1593533112.50 151.4575 60.0015 32.0000 1.9407 1.9428 412.8228 413.3574 0.0812 -1.0000 -1.0000 0517018 1593533112.60 151.5312 60.0015 32.0000 1.9409 1.9429 413.1077 413.6427 0.0813 -1.0000 -1.0000 0517081 1593533112.70 151.5317 60.0015 32.0000 1.9404 1.9425 413.1246 413.6607 0.0814 -1.0000 -1.0000 0517143 1593533112.80 151.5317 60.0015 32.0000 1.9399 1.9419 413.0688 413.6044 0.0813 -1.0000 -1.0000 0517237 1593533112.90 151.5317 60.0015 32.0000 1.9403 1.9424 413.0886 413.6238 0.0813 -1.0000 -1.0000 0517300 1593533113.00 151.5317 60.0015 32.0000 1.9409 1.9430 412.9386 413.4736 0.0813 -1.0000 -1.0000 0517362 1593533113.10 151.5317 60.0015 32.0000 1.9408 1.9429 412.8864 413.4212 0.0813 -1.0000 -1.0000 0517471 1593533113.20 151.5317 60.0015 32.0000 1.9415 1.9436 412.8645 413.3988 0.0812 -1.0000 -1.0000 0517534 1593533113.30 151.5317 60.0015 32.0000 1.9405 1.9426 412.8572 413.3917 0.0813 -1.0000 -1.0000 0517596 1593533113.40 151.5317 60.0015 32.0000 1.9401 1.9422 412.9608 413.4964 0.0814 -1.0000 -1.0000 0517674 1593533113.50 151.5317 60.0015 32.0000 1.9403 1.9424 413.0829 413.6178 0.0812 -1.0000 -1.0000 0517737 1593533113.60 151.5317 60.0015 32.0000 1.9400 1.9421 413.1360 413.6708 0.0813 -1.0000 -1.0000 0517799 1593533113.70 151.4998 60.0015 32.0000 1.9403 1.9424 413.0836 413.6184 0.0812 -1.0000 -1.0000 0517878 1593533113.80 151.4678 60.0015 32.0000 1.9408 1.9429 413.0697 413.6046 0.0812 -1.0000 -1.0000 0517940 1593533113.90 151.4678 60.0015 32.0000 1.9414 1.9434 412.9909 413.5258 0.0812 -1.0000 -1.0000 0518002 1593533114.00 151.4678 60.0015 32.0000 1.9413 1.9434 412.9209 413.4570 0.0814 -1.0000 -1.0000 0518081 1593533114.10 151.4678 60.0015 32.0000 1.9412 1.9433 412.8189 413.3536 0.0812 -1.0000 -1.0000 0518143 1593533114.20 151.4678 60.0015 32.0000 1.9403 1.9424 412.7986 413.3327 0.0812 -1.0000 -1.0000 0518206 1593533114.30 151.4969 60.0015 32.0000 1.9402 1.9423 412.9137 413.4482 0.0812 -1.0000 -1.0000 0518284 1593533114.40 151.5067 60.0015 32.0000 1.9408 1.9428 412.9376 413.4734 0.0813 -1.0000 -1.0000 0518331 1593533114.50 151.5067 60.0015 32.0000 1.9402 1.9423 413.0556 413.5898 0.0811 -1.0000 -1.0000 0518690 1593533114.60 151.5067 60.0015 32.0000 1.9401 1.9421 412.9287 413.4638 0.0813 -1.0000 -1.0000 0518752 1593533114.70 151.5067 60.0015 32.0000 1.9407 1.9428 412.8986 413.4339 0.0814 -1.0000 -1.0000 0518815 1593533114.80 151.5067 60.0015 32.0000 1.9409 1.9430 412.8429 413.3784 0.0813 -1.0000 -1.0000 0518893 1593533114.90 151.5451 60.0015 32.0000 1.9407 1.9428 412.7822 413.3183 0.0814 -1.0000 -1.0000 0518955 1593533115.00 151.5451 60.0015 32.0000 1.9404 1.9424 412.8034 413.3381 0.0813 -1.0000 -1.0000 0519018 1593533115.10 151.5451 60.0015 32.0000 1.9408 1.9429 412.8872 413.4221 0.0813 -1.0000 -1.0000 0519362 1593533115.20 151.5451 60.0015 32.0000 1.9405 1.9425 412.9294 413.4650 0.0813 -1.0000 -1.0000 0519424 1593533115.30 151.5451 60.0015 32.0000 1.9403 1.9423 413.0625 413.5970 0.0812 -1.0000 -1.0000 0519487 1593533115.40 151.5511 60.0015 32.0000 1.9400 1.9420 413.1099 413.6450 0.0813 -1.0000 -1.0000 0519565 1593533115.50 151.5723 60.0015 32.0000 1.9395 1.9416 413.0220 413.5572 0.0813 -1.0000 -1.0000 0519627 1593533115.60 151.5723 60.0015 32.0000 1.9412 1.9433 412.8638 413.3989 0.0813 -1.0000 -1.0000 0519815 1593533115.70 151.5723 60.0015 32.0000 1.9413 1.9434 412.8135 413.3482 0.0812 -1.0000 -1.0000 0519877 1593533115.80 151.5723 60.0015 32.0000 1.9412 1.9433 412.8780 413.4127 0.0812 -1.0000 -1.0000 0519940 1593533115.90 151.5723 60.0015 32.0000 1.9400 1.9421 413.0208 413.5556 0.0813 -1.0000 -1.0000 0520018 1593533116.00 151.5389 60.0015 32.0000 1.9403 1.9423 413.0440 413.5787 0.0812 -1.0000 -1.0000 0520080 1593533116.10 151.5389 60.0015 32.0000 1.9401 1.9422 413.1343 413.6707 0.0814 -1.0000 -1.0000 0520408 1593533116.20 151.5389 60.0015 32.0000 1.9404 1.9424 413.0782 413.6128 0.0812 -1.0000 -1.0000 0520486 1593533116.30 151.5389 60.0015 32.0000 1.9405 1.9426 412.9515 413.4855 0.0812 -1.0000 -1.0000 0520549 1593533116.40 151.5389 60.0015 32.0000 1.9407 1.9428 412.8213 413.3563 0.0813 -1.0000 -1.0000 0520611 1593533116.50 151.5262 60.0015 32.0000 1.9411 1.9432 412.8063 413.3409 0.0813 -1.0000 -1.0000 0520690 1593533116.60 151.5240 60.0015 32.0000 1.9413 1.9433 412.8163 413.3514 0.0813 -1.0000 -1.0000 0521064 1593533116.70 151.5240 60.0015 32.0000 1.9400 1.9421 413.0599 413.5944 0.0811 -1.0000 -1.0000 0521127 1593533116.80 151.5240 60.0015 32.0000 1.9401 1.9422 413.1440 413.6793 0.0814 -1.0000 -1.0000 0521205 1593533116.90 151.5240 60.0015 32.0000 1.9405 1.9425 413.0668 413.6032 0.0814 -1.0000 -1.0000 0521267 1593533117.00 151.5226 60.0015 32.0000 1.9406 1.9427 412.9373 413.4726 0.0813 -1.0000 -1.0000 0521330 1593533117.10 151.4108 60.0015 32.0000 1.9406 1.9426 412.8764 413.4119 0.0814 -1.0000 -1.0000 0521392 1593533117.20 151.4108 60.0015 32.0000 1.9408 1.9429 412.8600 413.3947 0.0813 -1.0000 -1.0000 0521455 1593533117.30 151.4108 60.0015 32.0000 1.9406 1.9427 412.7770 413.3123 0.0813 -1.0000 -1.0000 0521533 1593533117.40 151.4108 60.0015 32.0000 1.9405 1.9426 412.8510 413.3858 0.0812 -1.0000 -1.0000 0521595 1593533117.50 151.4108 60.0015 32.0000 1.9405 1.9426 412.9347 413.4691 0.0812 -1.0000 -1.0000 0521658 1593533117.60 151.4108 60.0015 32.0000 1.9398 1.9418 413.0608 413.5953 0.0812 -1.0000 -1.0000 0521720 1593533117.70 151.4904 60.0015 32.0000 1.9402 1.9422 413.0637 413.5999 0.0814 -1.0000 -1.0000 0521798 1593533117.80 151.4904 60.0015 32.0000 1.9406 1.9427 413.0278 413.5630 0.0814 -1.0000 -1.0000 0521861 1593533117.90 151.4904 60.0015 32.0000 1.9412 1.9432 412.8550 413.3907 0.0813 -1.0000 -1.0000 0521939 1593533118.00 151.4904 60.0015 32.0000 1.9408 1.9429 412.8697 413.4047 0.0813 -1.0000 -1.0000 0522002 1593533118.10 151.4904 60.0015 32.0000 1.9408 1.9429 412.8987 413.4334 0.0812 -1.0000 -1.0000 0522174 1593533118.20 151.4563 60.0015 32.0000 1.9404 1.9424 412.8856 413.4198 0.0812 -1.0000 -1.0000 0522252 1593533118.30 151.4563 60.0015 32.0000 1.9406 1.9426 413.0249 413.5603 0.0812 -1.0000 -1.0000 0522314 1593533118.40 151.4563 60.0015 32.0000 1.9400 1.9420 413.0661 413.6014 0.0814 -1.0000 -1.0000 0522377 1593533118.50 151.4563 60.0015 32.0000 1.9412 1.9433 413.0116 413.5469 0.0813 -1.0000 -1.0000 0522455 1593533118.60 151.4563 60.0015 32.0000 1.9414 1.9434 412.8361 413.3722 0.0814 -1.0000 -1.0000 0522501 1593533118.70 151.4563 60.0015 32.0000 1.9410 1.9431 412.8600 413.3954 0.0814 -1.0000 -1.0000 0523189 1593533118.80 151.4159 60.0015 32.0000 1.9409 1.9430 412.8804 413.4152 0.0813 -1.0000 -1.0000 0523267 1593533118.90 151.3740 60.0015 32.0000 1.9401 1.9422 413.0697 413.6054 0.0814 -1.0000 -1.0000 0523330 1593533119.00 151.3740 60.0015 32.0000 1.9407 1.9428 413.0872 413.6227 0.0813 -1.0000 -1.0000 0523392 1593533119.10 151.3740 60.0015 32.0000 1.9399 1.9419 413.0736 413.6085 0.0813 -1.0000 -1.0000 0523470 1593533119.20 151.3740 60.0015 32.0000 1.9399 1.9420 413.0227 413.5587 0.0813 -1.0000 -1.0000 0523533 1593533119.30 151.3740 60.0015 32.0000 1.9409 1.9430 412.9911 413.5265 0.0813 -1.0000 -1.0000 0523595 1593533119.40 151.3881 60.0015 32.0000 1.9410 1.9431 412.8776 413.4132 0.0813 -1.0000 -1.0000 0523673 1593533119.50 151.4497 60.0015 32.0000 1.9410 1.9431 412.8358 413.3704 0.0812 -1.0000 -1.0000 0523736 1593533119.60 151.4497 60.0015 32.0000 1.9411 1.9432 412.8989 413.4343 0.0814 -1.0000 -1.0000 0523798 1593533119.70 151.4497 60.0015 32.0000 1.9404 1.9425 412.9971 413.5326 0.0813 -1.0000 -1.0000 0524095 1593533119.80 151.4497 60.0015 32.0000 1.9411 1.9431 413.0483 413.5841 0.0814 -1.0000 -1.0000 0524158 1593533119.90 151.4497 60.0015 32.0000 1.9413 1.9433 413.1009 413.6362 0.0813 -1.0000 -1.0000 0524236 1593533120.00 151.4716 60.0018 32.0000 1.9414 1.9435 412.9708 413.5053 0.0812 -1.0000 -1.0000 0524298 1593533120.10 151.4716 60.0018 32.0000 1.9414 1.9434 412.9260 413.4612 0.0814 -1.0000 -1.0000 0524361 1593533120.20 151.4716 60.0018 32.0000 1.9414 1.9435 412.8646 413.4001 0.0814 -1.0000 -1.0000 0524423 1593533120.30 151.4716 60.0018 32.0000 1.9412 1.9432 412.8626 413.3977 0.0813 -1.0000 -1.0000 0524486 1593533120.40 151.4716 60.0018 32.0000 1.9409 1.9430 412.9069 413.4419 0.0813 -1.0000 -1.0000 0524548 1593533120.50 151.4716 60.0018 32.0000 1.9405 1.9426 412.9241 413.4595 0.0813 -1.0000 -1.0000 0524626 1593533120.60 151.4781 60.0018 32.0000 1.9402 1.9423 413.0075 413.5428 0.0813 -1.0000 -1.0000 0524689 1593533120.70 151.4895 60.0018 32.0000 1.9409 1.9430 412.9776 413.5121 0.0812 -1.0000 -1.0000 0524814 1593533120.80 151.4895 60.0018 32.0000 1.9408 1.9428 413.0769 413.6132 0.0814 -1.0000 -1.0000 0524892 1593533120.90 151.4895 60.0018 32.0000 1.9415 1.9436 412.9680 413.5029 0.0812 -1.0000 -1.0000 0524954 1593533121.00 151.4895 60.0018 32.0000 1.9414 1.9434 413.0036 413.5396 0.0814 -1.0000 -1.0000 0525017 1593533121.10 151.4895 60.0018 32.0000 1.9402 1.9422 412.9481 413.4837 0.0814 -1.0000 -1.0000 0525095 1593533121.20 151.5641 60.0018 32.0000 1.9405 1.9425 412.9451 413.4804 0.0812 -1.0000 -1.0000 0525313 1593533121.30 151.5641 60.0018 32.0000 1.9407 1.9428 412.9817 413.5179 0.0814 -1.0000 -1.0000 0525376 1593533121.40 151.5641 60.0018 32.0000 1.9404 1.9425 413.0956 413.6307 0.0813 -1.0000 -1.0000 0525454 1593533121.50 151.5641 60.0018 32.0000 1.9410 1.9431 413.0498 413.5855 0.0813 -1.0000 -1.0000 0525516 1593533121.60 151.5641 60.0018 32.0000 1.9408 1.9428 413.0289 413.5653 0.0815 -1.0000 -1.0000 0525579 1593533121.70 151.5697 60.0018 32.0000 1.9406 1.9427 412.9408 413.4772 0.0815 -1.0000 -1.0000 0526063 1593533121.80 151.5704 60.0018 32.0000 1.9423 1.9444 412.8728 413.4085 0.0813 -1.0000 -1.0000 0526126 1593533121.90 151.5704 60.0018 32.0000 1.9411 1.9432 412.8271 413.3621 0.0813 -1.0000 -1.0000 0526204 1593533122.00 151.5704 60.0018 32.0000 1.9414 1.9434 412.8632 413.3987 0.0814 -1.0000 -1.0000 0526266 1593533122.10 151.5704 60.0018 32.0000 1.9411 1.9431 412.8884 413.4227 0.0812 -1.0000 -1.0000 0526329 1593533122.20 151.5704 60.0018 32.0000 1.9407 1.9427 413.0499 413.5853 0.0813 -1.0000 -1.0000 0526407 1593533122.30 151.5084 60.0018 32.0000 1.9401 1.9422 413.0193 413.5550 0.0814 -1.0000 -1.0000 0526579 1593533122.40 151.5084 60.0018 32.0000 1.9407 1.9428 413.0476 413.5825 0.0812 -1.0000 -1.0000 0526641 1593533122.50 151.5084 60.0018 32.0000 1.9408 1.9429 412.8627 413.3981 0.0813 -1.0000 -1.0000 0526719 1593533122.60 151.5084 60.0018 32.0000 1.9412 1.9433 412.7988 413.3337 0.0813 -1.0000 -1.0000 0526782 1593533122.70 151.5084 60.0018 32.0000 1.9403 1.9424 412.8545 413.3889 0.0812 -1.0000 -1.0000 0526844 1593533122.80 151.5167 60.0018 32.0000 1.9413 1.9434 412.8197 413.3544 0.0813 -1.0000 -1.0000 0527219 1593533122.90 151.5167 60.0018 32.0000 1.9396 1.9417 413.0239 413.5598 0.0814 -1.0000 -1.0000 0527282 1593533123.00 151.5167 60.0018 32.0000 1.9393 1.9413 413.0646 413.5994 0.0812 -1.0000 -1.0000 0527344 1593533123.10 151.5167 60.0018 32.0000 1.9395 1.9416 413.0668 413.6018 0.0812 -1.0000 -1.0000 0527407 1593533123.20 151.5167 60.0018 32.0000 1.9398 1.9418 413.1079 413.6433 0.0813 -1.0000 -1.0000 0527469 1593533123.30 151.5206 60.0018 32.0000 1.9411 1.9432 412.8600 413.3944 0.0813 -1.0000 -1.0000 0527532 1593533123.40 151.5319 60.0018 32.0000 1.9415 1.9436 412.8428 413.3779 0.0812 -1.0000 -1.0000 0527610 1593533123.50 151.5319 60.0018 32.0000 1.9402 1.9423 412.8788 413.4146 0.0815 -1.0000 -1.0000 0527672 1593533123.60 151.5319 60.0018 32.0000 1.9400 1.9421 412.9783 413.5152 0.0815 -1.0000 -1.0000 0527735 1593533123.70 151.5319 60.0018 32.0000 1.9397 1.9418 413.0519 413.5871 0.0812 -1.0000 -1.0000 0527813 1593533123.80 151.5319 60.0018 32.0000 1.9397 1.9418 413.0287 413.5646 0.0814 -1.0000 -1.0000 0527938 1593533123.90 151.5357 60.0018 32.0000 1.9399 1.9420 413.0417 413.5773 0.0813 -1.0000 -1.0000 0528000 1593533124.00 151.5360 60.0018 32.0000 1.9402 1.9422 412.9030 413.4377 0.0812 -1.0000 -1.0000 0528063 1593533124.10 151.5360 60.0018 32.0000 1.9409 1.9430 412.8900 413.4260 0.0815 -1.0000 -1.0000 0528125 1593533124.20 151.5360 60.0018 32.0000 1.9412 1.9433 412.8292 413.3652 0.0814 -1.0000 -1.0000 0528203 1593533124.30 151.5360 60.0018 32.0000 1.9409 1.9430 412.8209 413.3559 0.0813 -1.0000 -1.0000 0528438 1593533124.40 151.5360 60.0018 32.0000 1.9401 1.9422 413.0607 413.5968 0.0814 -1.0000 -1.0000 0528500 1593533124.50 151.5484 60.0018 32.0000 1.9401 1.9421 413.0512 413.5862 0.0813 -1.0000 -1.0000 0528563 1593533124.60 151.5484 60.0018 32.0000 1.9400 1.9420 413.0500 413.5850 0.0813 -1.0000 -1.0000 0528625 1593533124.70 151.5484 60.0018 32.0000 1.9404 1.9425 412.9312 413.4667 0.0813 -1.0000 -1.0000 0528688 1593533124.80 151.5484 60.0018 32.0000 1.9403 1.9424 412.9023 413.4372 0.0813 -1.0000 -1.0000 0528953 1593533124.90 151.5484 60.0018 32.0000 1.9406 1.9427 412.8816 413.4170 0.0814 -1.0000 -1.0000 0529016 1593533125.00 151.5545 60.0018 32.0000 1.9405 1.9426 412.8396 413.3750 0.0813 -1.0000 -1.0000 0529078 1593533125.10 151.5554 60.0018 32.0000 1.9402 1.9422 413.0064 413.5417 0.0813 -1.0000 -1.0000 0529156 1593533125.20 151.5554 60.0018 32.0000 1.9396 1.9417 413.0175 413.5525 0.0813 -1.0000 -1.0000 0529219 1593533125.30 151.5554 60.0018 32.0000 1.9403 1.9423 413.1064 413.6431 0.0815 -1.0000 -1.0000 0529344 1593533125.40 151.5554 60.0018 32.0000 1.9404 1.9425 413.0446 413.5795 0.0811 -1.0000 -1.0000 0529422 1593533125.50 151.5554 60.0018 32.0000 1.9411 1.9431 412.9007 413.4364 0.0814 -1.0000 -1.0000 0529484 1593533125.60 151.5567 60.0018 32.0000 1.9410 1.9431 412.9081 413.4436 0.0812 -1.0000 -1.0000 0529547 1593533125.70 151.5567 60.0018 32.0000 1.9400 1.9421 413.0032 413.5383 0.0814 -1.0000 -1.0000 0529609 1593533125.80 151.5567 60.0018 32.0000 1.9397 1.9417 413.1330 413.6687 0.0813 -1.0000 -1.0000 0529859 1593533125.90 151.5567 60.0018 32.0000 1.9398 1.9419 413.1834 413.7188 0.0813 -1.0000 -1.0000 0529922 1593533126.00 151.5567 60.0018 32.0000 1.9397 1.9418 413.0596 413.5955 0.0814 -1.0000 -1.0000 0529984 1593533126.10 151.5523 60.0018 32.0000 1.9402 1.9423 413.0878 413.6233 0.0813 -1.0000 -1.0000 0530047 1593533126.20 151.4747 60.0018 32.0000 1.9405 1.9425 412.9415 413.4766 0.0813 -1.0000 -1.0000 0530125 1593533126.30 151.4747 60.0018 32.0000 1.9405 1.9426 412.8716 413.4067 0.0813 -1.0000 -1.0000 0530500 1593533126.40 151.4747 60.0018 32.0000 1.9408 1.9429 412.8074 413.3426 0.0814 -1.0000 -1.0000 0530562 1593533126.50 151.4747 60.0018 32.0000 1.9409 1.9430 412.8563 413.3919 0.0814 -1.0000 -1.0000 0530640 1593533126.60 151.4747 60.0018 32.0000 1.9404 1.9425 413.0439 413.5790 0.0812 -1.0000 -1.0000 0530703 1593533126.70 151.4756 60.0018 32.0000 1.9401 1.9422 413.1287 413.6637 0.0813 -1.0000 -1.0000 0530765 1593533126.80 151.4793 60.0018 32.0000 1.9403 1.9424 412.9275 413.4639 0.0814 -1.0000 -1.0000 0530828 1593533126.90 151.4793 60.0018 32.0000 1.9409 1.9430 412.9179 413.4540 0.0814 -1.0000 -1.0000 0531390 1593533127.00 151.4793 60.0018 32.0000 1.9411 1.9432 412.8397 413.3752 0.0813 -1.0000 -1.0000 0531452 1593533127.10 151.4793 60.0018 32.0000 1.9406 1.9427 412.8503 413.3854 0.0814 -1.0000 -1.0000 0531515 1593533127.20 151.4793 60.0018 32.0000 1.9402 1.9423 412.8866 413.4234 0.0816 -1.0000 -1.0000 0531577 1593533127.30 151.5178 60.0018 32.0000 1.9405 1.9426 413.0150 413.5512 0.0814 -1.0000 -1.0000 0531640 1593533127.40 151.5178 60.0018 32.0000 1.9405 1.9426 413.0626 413.5983 0.0814 -1.0000 -1.0000 0531718 1593533127.50 151.5178 60.0018 32.0000 1.9407 1.9427 413.0482 413.5842 0.0814 -1.0000 -1.0000 0531781 1593533127.60 151.5178 60.0018 32.0000 1.9416 1.9437 412.9300 413.4656 0.0814 -1.0000 -1.0000 0531843 1593533127.70 151.5178 60.0018 32.0000 1.9405 1.9425 412.9156 413.4509 0.0813 -1.0000 -1.0000 0531921 1593533127.80 151.4746 60.0018 32.0000 1.9408 1.9429 412.8982 413.4335 0.0813 -1.0000 -1.0000 0531984 1593533127.90 151.4673 60.0018 32.0000 1.9401 1.9422 412.9975 413.5325 0.0813 -1.0000 -1.0000 0532109 1593533128.00 151.4673 60.0018 32.0000 1.9404 1.9424 413.0173 413.5530 0.0814 -1.0000 -1.0000 0532171 1593533128.10 151.4673 60.0018 32.0000 1.9401 1.9422 413.1045 413.6394 0.0812 -1.0000 -1.0000 0532234 1593533128.20 151.4673 60.0018 32.0000 1.9405 1.9426 413.0220 413.5574 0.0814 -1.0000 -1.0000 0532312 1593533128.30 151.4663 60.0018 32.0000 1.9403 1.9423 413.0045 413.5401 0.0813 -1.0000 -1.0000 0532374 1593533128.40 151.4267 60.0018 32.0000 1.9411 1.9432 412.9778 413.5140 0.0814 -1.0000 -1.0000 0532609 1593533128.50 151.4267 60.0018 32.0000 1.9405 1.9426 412.8863 413.4216 0.0813 -1.0000 -1.0000 0532671 1593533128.60 151.4267 60.0018 32.0000 1.9411 1.9432 412.8407 413.3761 0.0814 -1.0000 -1.0000 0532734 1593533128.70 151.4267 60.0018 32.0000 1.9406 1.9427 412.9928 413.5280 0.0812 -1.0000 -1.0000 0532796 1593533128.80 151.4267 60.0018 32.0000 1.9401 1.9422 413.0160 413.5513 0.0814 -1.0000 -1.0000 0532874 1593533128.90 151.4347 60.0018 32.0000 1.9406 1.9427 413.0888 413.6251 0.0814 -1.0000 -1.0000 0533108 1593533129.00 151.4354 60.0018 32.0000 1.9410 1.9431 413.1080 413.6441 0.0814 -1.0000 -1.0000 0533171 1593533129.10 151.4354 60.0018 32.0000 1.9407 1.9427 412.9715 413.5074 0.0814 -1.0000 -1.0000 0533233 1593533129.20 151.4354 60.0018 32.0000 1.9413 1.9433 412.8177 413.3534 0.0814 -1.0000 -1.0000 0533311 1593533129.30 151.4354 60.0018 32.0000 1.9410 1.9431 412.8915 413.4270 0.0813 -1.0000 -1.0000 0533358 1593533129.40 151.4355 60.0018 32.0000 1.9412 1.9433 412.8783 413.4139 0.0814 -1.0000 -1.0000 0533655 1593533129.50 151.4368 60.0018 32.0000 1.9408 1.9429 412.9191 413.4546 0.0813 -1.0000 -1.0000 0533718 1593533129.60 151.4368 60.0018 32.0000 1.9403 1.9424 413.1196 413.6549 0.0813 -1.0000 -1.0000 0533780 1593533129.70 151.4368 60.0018 32.0000 1.9399 1.9420 413.1040 413.6399 0.0814 -1.0000 -1.0000 0533843 1593533129.80 151.4368 60.0018 32.0000 1.9404 1.9425 413.0777 413.6145 0.0814 -1.0000 -1.0000 0533905 1593533129.90 151.4368 60.0018 32.0000 1.9410 1.9431 412.9837 413.5192 0.0814 -1.0000 -1.0000 0534202 1593533130.00 151.4456 60.0016 32.0000 1.9416 1.9437 412.8894 413.4245 0.0813 -1.0000 -1.0000 0534265 1593533130.10 151.4474 60.0016 32.0000 1.9411 1.9431 412.9514 413.4874 0.0813 -1.0000 -1.0000 0534327 1593533130.20 151.4474 60.0016 32.0000 1.9403 1.9424 413.0484 413.5834 0.0813 -1.0000 -1.0000 0534405 1593533130.30 151.4474 60.0016 32.0000 1.9405 1.9426 413.1847 413.7212 0.0814 -1.0000 -1.0000 0534468 1593533130.40 151.4474 60.0016 32.0000 1.9409 1.9430 413.0780 413.6141 0.0814 -1.0000 -1.0000 0534843 1593533130.50 151.4478 60.0016 32.0000 1.9411 1.9432 413.0444 413.5802 0.0813 -1.0000 -1.0000 0534920 1593533130.60 151.4583 60.0016 32.0000 1.9419 1.9439 413.0477 413.5829 0.0813 -1.0000 -1.0000 0534983 1593533130.70 151.4583 60.0016 32.0000 1.9411 1.9432 412.8882 413.4231 0.0812 -1.0000 -1.0000 0535045 1593533130.80 151.4583 60.0016 32.0000 1.9409 1.9430 412.9278 413.4627 0.0813 -1.0000 -1.0000 0535108 1593533130.90 151.4583 60.0016 32.0000 1.9407 1.9428 412.8874 413.4226 0.0813 -1.0000 -1.0000 0535170 1593533131.00 151.4583 60.0016 32.0000 1.9409 1.9429 412.9675 413.5028 0.0813 -1.0000 -1.0000 0535233 1593533131.10 151.4383 60.0016 32.0000 1.9407 1.9428 413.0859 413.6220 0.0815 -1.0000 -1.0000 0535311 1593533131.20 151.4383 60.0016 32.0000 1.9409 1.9429 413.0529 413.5892 0.0814 -1.0000 -1.0000 0535373 1593533131.30 151.4383 60.0016 32.0000 1.9404 1.9424 412.9599 413.4955 0.0814 -1.0000 -1.0000 0535436 1593533131.40 151.4383 60.0016 32.0000 1.9416 1.9437 412.9461 413.4825 0.0815 -1.0000 -1.0000 0535514 1593533131.50 151.4383 60.0016 32.0000 1.9416 1.9437 412.8668 413.4031 0.0815 -1.0000 -1.0000 0535577 1593533131.60 151.4560 60.0016 32.0000 1.9412 1.9433 412.9479 413.4841 0.0814 -1.0000 -1.0000 0535639 1593533131.70 151.4599 60.0016 32.0000 1.9410 1.9431 412.9574 413.4922 0.0813 -1.0000 -1.0000 0535717 1593533131.80 151.4599 60.0016 32.0000 1.9404 1.9425 413.0539 413.5910 0.0815 -1.0000 -1.0000 0535764 1593533131.90 151.4599 60.0016 32.0000 1.9398 1.9419 413.1302 413.6668 0.0814 -1.0000 -1.0000 0535842 1593533132.00 151.4599 60.0016 32.0000 1.9405 1.9426 413.1411 413.6766 0.0814 -1.0000 -1.0000 0536420 1593533132.10 151.4599 60.0016 32.0000 1.9410 1.9430 413.0221 413.5578 0.0813 -1.0000 -1.0000 0536483 1593533132.20 151.4488 60.0016 32.0000 1.9412 1.9432 412.8684 413.4037 0.0814 -1.0000 -1.0000 0536561 1593533132.30 151.4488 60.0016 32.0000 1.9402 1.9422 412.8421 413.3773 0.0814 -1.0000 -1.0000 0536623 1593533132.40 151.4488 60.0016 32.0000 1.9403 1.9424 412.8829 413.4194 0.0816 -1.0000 -1.0000 0536686 1593533132.50 151.4488 60.0016 32.0000 1.9398 1.9419 412.9784 413.5140 0.0813 -1.0000 -1.0000 0536764 1593533132.60 151.4488 60.0016 32.0000 1.9394 1.9414 413.1224 413.6583 0.0814 -1.0000 -1.0000 0536827 1593533132.70 151.5002 60.0016 32.0000 1.9401 1.9422 413.0350 413.5710 0.0814 -1.0000 -1.0000 0536889 1593533132.80 151.5351 60.0016 32.0000 1.9408 1.9428 413.0795 413.6149 0.0813 -1.0000 -1.0000 0536967 1593533132.90 151.5351 60.0016 32.0000 1.9407 1.9427 412.9374 413.4722 0.0813 -1.0000 -1.0000 0537029 1593533133.00 151.5351 60.0016 32.0000 1.9404 1.9425 412.9026 413.4378 0.0813 -1.0000 -1.0000 0537201 1593533133.10 151.5351 60.0016 32.0000 1.9416 1.9436 412.8262 413.3617 0.0814 -1.0000 -1.0000 0537279 1593533133.20 151.5351 60.0016 32.0000 1.9407 1.9428 413.0403 413.5758 0.0813 -1.0000 -1.0000 0537342 1593533133.30 151.5513 60.0016 32.0000 1.9394 1.9415 413.0791 413.6151 0.0814 -1.0000 -1.0000 0537404 1593533133.40 151.5517 60.0016 32.0000 1.9399 1.9420 413.0766 413.6129 0.0814 -1.0000 -1.0000 0537482 1593533133.50 151.5517 60.0016 32.0000 1.9408 1.9428 413.0931 413.6293 0.0815 -1.0000 -1.0000 0537670 1593533133.60 151.5517 60.0016 32.0000 1.9419 1.9440 412.9233 413.4588 0.0813 -1.0000 -1.0000 0537732 1593533133.70 151.5517 60.0016 32.0000 1.9416 1.9437 412.9033 413.4387 0.0813 -1.0000 -1.0000 0537795 1593533133.80 151.5517 60.0016 32.0000 1.9406 1.9426 412.8457 413.3814 0.0814 -1.0000 -1.0000 0537857 1593533133.90 151.5531 60.0016 32.0000 1.9405 1.9426 412.8538 413.3885 0.0813 -1.0000 -1.0000 0537936 1593533134.00 151.5717 60.0016 32.0000 1.9404 1.9425 413.0406 413.5764 0.0813 -1.0000 -1.0000 0538170 1593533134.10 151.5717 60.0016 32.0000 1.9398 1.9418 413.1075 413.6432 0.0814 -1.0000 -1.0000 0538232 1593533134.20 151.5717 60.0016 32.0000 1.9399 1.9420 413.1070 413.6430 0.0814 -1.0000 -1.0000 0538295 1593533134.30 151.5717 60.0016 32.0000 1.9399 1.9420 413.0439 413.5789 0.0812 -1.0000 -1.0000 0538357 1593533134.40 151.5717 60.0016 32.0000 1.9409 1.9429 412.9467 413.4819 0.0813 -1.0000 -1.0000 0538420 1593533134.50 151.5259 60.0016 32.0000 1.9408 1.9429 412.9829 413.5192 0.0815 -1.0000 -1.0000 0538498 1593533134.60 151.5259 60.0016 32.0000 1.9405 1.9426 412.8377 413.3733 0.0813 -1.0000 -1.0000 0538592 1593533134.70 151.5259 60.0016 32.0000 1.9406 1.9426 412.9149 413.4506 0.0814 -1.0000 -1.0000 0538654 1593533134.80 151.5259 60.0016 32.0000 1.9400 1.9421 412.9293 413.4652 0.0814 -1.0000 -1.0000 0538732 1593533134.90 151.5259 60.0016 32.0000 1.9401 1.9422 413.0388 413.5748 0.0813 -1.0000 -1.0000 0538795 1593533135.00 151.5258 60.0016 32.0000 1.9410 1.9430 413.0859 413.6225 0.0814 -1.0000 -1.0000 0538857 1593533135.10 151.5219 60.0020 32.0000 1.9412 1.9433 413.0699 413.6056 0.0814 -1.0000 -1.0000 0539091 1593533135.20 151.5219 60.0020 32.0000 1.9401 1.9422 413.0439 413.5804 0.0816 -1.0000 -1.0000 0539154 1593533135.30 151.5219 60.0020 32.0000 1.9407 1.9427 413.0083 413.5461 0.0816 -1.0000 -1.0000 0539216 1593533135.40 151.5219 60.0020 32.0000 1.9402 1.9423 412.9808 413.5165 0.0814 -1.0000 -1.0000 0539279 1593533135.50 151.5219 60.0020 32.0000 1.9398 1.9419 413.0113 413.5467 0.0813 -1.0000 -1.0000 0539341 1593533135.60 151.5690 60.0020 32.0000 1.9402 1.9423 413.0939 413.6294 0.0814 -1.0000 -1.0000 0539826 1593533135.70 151.5690 60.0020 32.0000 1.9403 1.9424 413.0998 413.6358 0.0814 -1.0000 -1.0000 0539904 1593533135.80 151.5690 60.0020 32.0000 1.9406 1.9426 413.0096 413.5452 0.0813 -1.0000 -1.0000 0539966 1593533135.90 151.5690 60.0020 32.0000 1.9406 1.9427 412.9225 413.4576 0.0813 -1.0000 -1.0000 0540045 1593533136.00 151.5690 60.0020 32.0000 1.9408 1.9429 412.8595 413.3951 0.0813 -1.0000 -1.0000 0540107 1593533136.10 151.5285 60.0020 32.0000 1.9409 1.9429 412.8660 413.4031 0.0816 -1.0000 -1.0000 0540529 1593533136.20 151.5190 60.0020 32.0000 1.9404 1.9425 412.9653 413.5024 0.0815 -1.0000 -1.0000 0540591 1593533136.30 151.5190 60.0020 32.0000 1.9396 1.9417 412.9713 413.5071 0.0813 -1.0000 -1.0000 0540653 1593533136.40 151.5190 60.0020 32.0000 1.9402 1.9422 413.0660 413.6024 0.0814 -1.0000 -1.0000 0540716 1593533136.50 151.5190 60.0020 32.0000 1.9400 1.9420 413.0347 413.5705 0.0814 -1.0000 -1.0000 0540794 1593533136.60 151.5190 60.0020 32.0000 1.9406 1.9427 412.9506 413.4868 0.0814 -1.0000 -1.0000 0540857 1593533136.70 151.5532 60.0020 32.0000 1.9413 1.9433 412.9631 413.4988 0.0813 -1.0000 -1.0000 0540919 1593533136.80 151.5532 60.0020 32.0000 1.9415 1.9436 412.8129 413.3473 0.0812 -1.0000 -1.0000 0540997 1593533136.90 151.5532 60.0020 32.0000 1.9413 1.9434 412.9107 413.4456 0.0813 -1.0000 -1.0000 0541060 1593533137.00 151.5532 60.0020 32.0000 1.9412 1.9433 413.0152 413.5514 0.0814 -1.0000 -1.0000 0541122 1593533137.10 151.5532 60.0020 32.0000 1.9404 1.9424 413.1008 413.6362 0.0813 -1.0000 -1.0000 0541185 1593533137.20 151.5252 60.0020 32.0000 1.9398 1.9419 413.1169 413.6532 0.0815 -1.0000 -1.0000 0541247 1593533137.30 151.5252 60.0020 32.0000 1.9398 1.9418 413.0149 413.5507 0.0814 -1.0000 -1.0000 0541310 1593533137.40 151.5252 60.0020 32.0000 1.9401 1.9421 413.0473 413.5828 0.0813 -1.0000 -1.0000 0541388 1593533137.50 151.5252 60.0020 32.0000 1.9400 1.9421 413.0651 413.6021 0.0815 -1.0000 -1.0000 0541450 1593533137.60 151.5252 60.0020 32.0000 1.9417 1.9438 413.0102 413.5457 0.0814 -1.0000 -1.0000 0541622 1593533137.70 151.5195 60.0020 32.0000 1.9407 1.9428 412.9166 413.4527 0.0814 -1.0000 -1.0000 0541700 1593533137.80 151.5015 60.0020 32.0000 1.9407 1.9427 412.9469 413.4835 0.0815 -1.0000 -1.0000 0541763 1593533137.90 151.5015 60.0020 32.0000 1.9407 1.9428 412.9510 413.4866 0.0814 -1.0000 -1.0000 0541841 1593533138.00 151.5015 60.0020 32.0000 1.9398 1.9418 413.0795 413.6155 0.0814 -1.0000 -1.0000 0541903 1593533138.10 151.5015 60.0020 32.0000 1.9403 1.9423 413.1203 413.6567 0.0814 -1.0000 -1.0000 0542138 1593533138.20 151.5015 60.0020 32.0000 1.9409 1.9430 413.0985 413.6345 0.0814 -1.0000 -1.0000 0542200 1593533138.30 151.4635 60.0020 32.0000 1.9404 1.9424 413.0105 413.5471 0.0815 -1.0000 -1.0000 0542263 1593533138.40 151.4572 60.0020 32.0000 1.9407 1.9428 412.8387 413.3735 0.0813 -1.0000 -1.0000 0542325 1593533138.50 151.4572 60.0020 32.0000 1.9412 1.9433 412.8598 413.3953 0.0814 -1.0000 -1.0000 0542403 1593533138.60 151.4572 60.0020 32.0000 1.9405 1.9426 412.8570 413.3934 0.0815 -1.0000 -1.0000 0542466 1593533138.70 151.4572 60.0020 32.0000 1.9408 1.9428 412.9024 413.4381 0.0813 -1.0000 -1.0000 0542856 1593533138.80 151.4572 60.0020 32.0000 1.9395 1.9415 413.0747 413.6106 0.0815 -1.0000 -1.0000 0542919 1593533138.90 151.3930 60.0020 32.0000 1.9396 1.9417 413.1675 413.7038 0.0814 -1.0000 -1.0000 0542981 1593533139.00 151.3930 60.0020 32.0000 1.9401 1.9422 413.1265 413.6624 0.0814 -1.0000 -1.0000 0543044 1593533139.10 151.3930 60.0020 32.0000 1.9408 1.9429 412.9868 413.5225 0.0814 -1.0000 -1.0000 0543122 1593533139.20 151.3930 60.0020 32.0000 1.9416 1.9436 412.9382 413.4743 0.0815 -1.0000 -1.0000 0543184 1593533139.30 151.3930 60.0020 32.0000 1.9413 1.9434 412.9774 413.5136 0.0814 -1.0000 -1.0000 0543247 1593533139.40 151.4144 60.0020 32.0000 1.9409 1.9430 412.8823 413.4188 0.0815 -1.0000 -1.0000 0543325 1593533139.50 151.4419 60.0020 32.0000 1.9406 1.9426 412.8677 413.4038 0.0814 -1.0000 -1.0000 0543387 1593533139.60 151.4419 60.0020 32.0000 1.9410 1.9431 412.9092 413.4447 0.0814 -1.0000 -1.0000 0543450 1593533139.70 151.4419 60.0020 32.0000 1.9404 1.9425 413.0407 413.5770 0.0814 -1.0000 -1.0000 0544122 1593533139.80 151.4419 60.0020 32.0000 1.9407 1.9428 413.0904 413.6268 0.0815 -1.0000 -1.0000 0544184 1593533139.90 151.4419 60.0020 32.0000 1.9403 1.9424 413.0718 413.6077 0.0814 -1.0000 -1.0000 0544262 1593533140.00 151.4292 60.0024 32.0000 1.9413 1.9434 413.0243 413.5598 0.0814 -1.0000 -1.0000 0544325 1593533140.10 151.4292 60.0024 32.0000 1.9408 1.9429 412.9922 413.5279 0.0813 -1.0000 -1.0000 0544387 1593533140.20 151.4292 60.0024 32.0000 1.9416 1.9436 412.9387 413.4749 0.0814 -1.0000 -1.0000 0544965 1593533140.30 151.4292 60.0024 32.0000 1.9415 1.9436 412.9086 413.4438 0.0813 -1.0000 -1.0000 0545027 1593533140.40 151.4292 60.0024 32.0000 1.9413 1.9433 412.8998 413.4354 0.0814 -1.0000 -1.0000 0545090 1593533140.50 151.4292 60.0024 32.0000 1.9400 1.9421 412.9256 413.4610 0.0813 -1.0000 -1.0000 0545168 1593533140.60 151.4349 60.0024 32.0000 1.9406 1.9426 413.0980 413.6339 0.0814 -1.0000 -1.0000 0545231 1593533140.70 151.4532 60.0024 32.0000 1.9401 1.9422 413.0796 413.6158 0.0814 -1.0000 -1.0000 0545293 1593533140.80 151.4532 60.0024 32.0000 1.9404 1.9425 413.1367 413.6723 0.0814 -1.0000 -1.0000 0545371 1593533140.90 151.4532 60.0024 32.0000 1.9409 1.9429 413.0300 413.5662 0.0815 -1.0000 -1.0000 0545434 1593533141.00 151.4532 60.0024 32.0000 1.9407 1.9428 412.8556 413.3916 0.0814 -1.0000 -1.0000 0545496 1593533141.10 151.4532 60.0024 32.0000 1.9406 1.9427 412.9246 413.4604 0.0814 -1.0000 -1.0000 0545559 1593533141.20 151.4540 60.0024 32.0000 1.9411 1.9432 413.0983 413.6343 0.0814 -1.0000 -1.0000 0545621 1593533141.30 151.4540 60.0024 32.0000 1.9400 1.9421 413.2204 413.7569 0.0814 -1.0000 -1.0000 0545684 1593533141.40 151.4540 60.0024 32.0000 1.9400 1.9421 413.1018 413.6376 0.0813 -1.0000 -1.0000 0545762 1593533141.50 151.4540 60.0024 32.0000 1.9407 1.9427 413.1129 413.6482 0.0813 -1.0000 -1.0000 0545824 1593533141.60 151.4540 60.0024 32.0000 1.9411 1.9431 412.9887 413.5251 0.0814 -1.0000 -1.0000 0545887 1593533141.70 151.4737 60.0024 32.0000 1.9414 1.9434 412.8905 413.4260 0.0814 -1.0000 -1.0000 0545965 1593533141.80 151.4742 60.0024 32.0000 1.9411 1.9431 412.8835 413.4193 0.0814 -1.0000 -1.0000 0546355 1593533141.90 151.4742 60.0024 32.0000 1.9406 1.9426 412.8602 413.3961 0.0814 -1.0000 -1.0000 0546418 1593533142.00 151.4742 60.0024 32.0000 1.9406 1.9427 412.9011 413.4370 0.0815 -1.0000 -1.0000 0546481 1593533142.10 151.4742 60.0024 32.0000 1.9397 1.9417 413.1042 413.6405 0.0814 -1.0000 -1.0000 0546559 1593533142.20 151.4742 60.0024 32.0000 1.9403 1.9424 413.1544 413.6907 0.0815 -1.0000 -1.0000 0546621 1593533142.30 151.4994 60.0024 32.0000 1.9403 1.9424 413.1027 413.6394 0.0815 -1.0000 -1.0000 0546684 1593533142.40 151.5053 60.0024 32.0000 1.9406 1.9427 413.0533 413.5894 0.0814 -1.0000 -1.0000 0546746 1593533142.50 151.5053 60.0024 32.0000 1.9407 1.9428 412.9180 413.4543 0.0815 -1.0000 -1.0000 0546824 1593533142.60 151.5053 60.0024 32.0000 1.9414 1.9434 412.8691 413.4059 0.0815 -1.0000 -1.0000 0546886 1593533142.70 151.5053 60.0024 32.0000 1.9414 1.9435 412.9242 413.4596 0.0814 -1.0000 -1.0000 0546949 1593533142.80 151.5053 60.0024 32.0000 1.9415 1.9436 412.9823 413.5188 0.0815 -1.0000 -1.0000 0547136 1593533142.90 151.5053 60.0024 32.0000 1.9399 1.9420 413.1129 413.6493 0.0815 -1.0000 -1.0000 0547199 1593533143.00 151.4735 60.0024 32.0000 1.9400 1.9421 413.1050 413.6422 0.0816 -1.0000 -1.0000 0547261 1593533143.10 151.4735 60.0024 32.0000 1.9405 1.9426 413.0798 413.6167 0.0815 -1.0000 -1.0000 0547339 1593533143.20 151.4735 60.0024 32.0000 1.9411 1.9432 412.9260 413.4619 0.0814 -1.0000 -1.0000 0547402 1593533143.30 151.4735 60.0024 32.0000 1.9405 1.9426 412.8891 413.4251 0.0814 -1.0000 -1.0000 0547464 1593533143.40 151.4735 60.0024 32.0000 1.9415 1.9436 412.8631 413.3976 0.0812 -1.0000 -1.0000 0547543 1593533143.50 151.4735 60.0024 32.0000 1.9409 1.9430 413.0017 413.5374 0.0814 -1.0000 -1.0000 0547605 1593533143.60 151.5079 60.0024 32.0000 1.9404 1.9425 413.0806 413.6164 0.0814 -1.0000 -1.0000 0547667 1593533143.70 151.5079 60.0024 32.0000 1.9400 1.9421 413.1305 413.6664 0.0814 -1.0000 -1.0000 0547730 1593533143.80 151.5079 60.0024 32.0000 1.9400 1.9420 413.1393 413.6766 0.0815 -1.0000 -1.0000 0548121 1593533143.90 151.5079 60.0024 32.0000 1.9402 1.9423 413.0469 413.5831 0.0814 -1.0000 -1.0000 0548183 1593533144.00 151.5079 60.0024 32.0000 1.9400 1.9420 413.0846 413.6205 0.0814 -1.0000 -1.0000 0548246 1593533144.10 151.5927 60.0024 32.0000 1.9402 1.9422 413.0295 413.5664 0.0815 -1.0000 -1.0000 0548308 1593533144.20 151.6048 60.0024 32.0000 1.9410 1.9431 412.9852 413.5215 0.0815 -1.0000 -1.0000 0548386 1593533144.30 151.6048 60.0024 32.0000 1.9405 1.9426 412.9944 413.5315 0.0816 -1.0000 -1.0000 0548449 1593533144.40 151.6048 60.0024 32.0000 1.9400 1.9421 413.0304 413.5666 0.0814 -1.0000 -1.0000 0548511 1593533144.50 151.6048 60.0024 32.0000 1.9405 1.9425 413.1128 413.6492 0.0814 -1.0000 -1.0000 0548589 1593533144.60 151.6048 60.0024 32.0000 1.9406 1.9427 413.0611 413.5971 0.0814 -1.0000 -1.0000 0548636 1593533144.70 151.5611 60.0016 32.0000 1.9410 1.9431 413.1102 413.6466 0.0814 -1.0000 -1.0000 0548714 1593533144.80 151.5611 60.0016 32.0000 1.9415 1.9436 412.9426 413.4781 0.0814 -1.0000 -1.0000 0549105 1593533144.90 151.5611 60.0016 32.0000 1.9414 1.9435 412.9768 413.5136 0.0815 -1.0000 -1.0000 0549167 1593533145.00 151.5611 60.0016 32.0000 1.9401 1.9422 412.9503 413.4864 0.0814 -1.0000 -1.0000 0549230 1593533145.10 151.5611 60.0016 32.0000 1.9398 1.9419 412.9352 413.4708 0.0814 -1.0000 -1.0000 0549292 1593533145.20 151.5611 60.0016 32.0000 1.9403 1.9423 413.1403 413.6764 0.0814 -1.0000 -1.0000 0549355 1593533145.30 151.5599 60.0016 32.0000 1.9398 1.9419 413.0081 413.5441 0.0814 -1.0000 -1.0000 0549698 1593533145.40 151.5484 60.0016 32.0000 1.9396 1.9417 412.9634 413.4989 0.0813 -1.0000 -1.0000 0549761 1593533145.50 151.5484 60.0016 32.0000 1.9404 1.9424 412.9252 413.4607 0.0814 -1.0000 -1.0000 0549823 1593533145.60 151.5484 60.0016 32.0000 1.9408 1.9429 412.8965 413.4329 0.0814 -1.0000 -1.0000 0549886 1593533145.70 151.5484 60.0016 32.0000 1.9404 1.9425 412.8989 413.4348 0.0814 -1.0000 -1.0000 0549964 1593533145.80 151.5484 60.0016 32.0000 1.9402 1.9423 412.9038 413.4397 0.0814 -1.0000 -1.0000 0550089 1593533145.90 151.5361 60.0016 32.0000 1.9407 1.9428 413.0888 413.6246 0.0814 -1.0000 -1.0000 0550183 1593533146.00 151.5361 60.0016 32.0000 1.9398 1.9419 413.0600 413.5963 0.0815 -1.0000 -1.0000 0550261 1593533146.10 151.5361 60.0016 32.0000 1.9400 1.9421 413.0556 413.5932 0.0817 -1.0000 -1.0000 0550323 1593533146.20 151.5361 60.0016 32.0000 1.9402 1.9423 413.0198 413.5573 0.0816 -1.0000 -1.0000 0550401 1593533146.30 151.5361 60.0016 32.0000 1.9403 1.9424 413.0261 413.5633 0.0815 -1.0000 -1.0000 0550480 1593533146.40 151.5247 60.0016 32.0000 1.9409 1.9429 412.8963 413.4316 0.0813 -1.0000 -1.0000 0550542 1593533146.50 151.5099 60.0016 32.0000 1.9404 1.9425 412.9894 413.5247 0.0814 -1.0000 -1.0000 0550604 1593533146.60 151.5099 60.0016 32.0000 1.9400 1.9420 412.9527 413.4892 0.0815 -1.0000 -1.0000 0550667 1593533146.70 151.5099 60.0016 32.0000 1.9398 1.9419 413.1419 413.6793 0.0816 -1.0000 -1.0000 0550745 1593533146.80 151.5099 60.0016 32.0000 1.9397 1.9418 413.0521 413.5894 0.0816 -1.0000 -1.0000 0550808 1593533146.90 151.5099 60.0016 32.0000 1.9409 1.9429 412.9348 413.4708 0.0814 -1.0000 -1.0000 0550932 1593533147.00 151.4542 60.0016 32.0000 1.9402 1.9423 412.8612 413.3975 0.0814 -1.0000 -1.0000 0550995 1593533147.10 151.4542 60.0016 32.0000 1.9409 1.9430 412.8794 413.4161 0.0816 -1.0000 -1.0000 0551073 1593533147.20 151.4542 60.0016 32.0000 1.9409 1.9429 412.8568 413.3921 0.0814 -1.0000 -1.0000 0551135 1593533147.30 151.4542 60.0016 32.0000 1.9403 1.9423 412.9511 413.4876 0.0815 -1.0000 -1.0000 0551198 1593533147.40 151.4542 60.0016 32.0000 1.9399 1.9420 413.0459 413.5822 0.0815 -1.0000 -1.0000 0551432 1593533147.50 151.4542 60.0016 32.0000 1.9391 1.9412 412.9869 413.5231 0.0815 -1.0000 -1.0000 0551495 1593533147.60 151.4668 60.0016 32.0000 1.9411 1.9432 412.9745 413.5115 0.0816 -1.0000 -1.0000 0551557 1593533147.70 151.4668 60.0016 32.0000 1.9415 1.9435 412.9031 413.4401 0.0816 -1.0000 -1.0000 0551635 1593533147.80 151.4668 60.0016 32.0000 1.9409 1.9430 412.8780 413.4141 0.0815 -1.0000 -1.0000 0551698 1593533147.90 151.4668 60.0016 32.0000 1.9405 1.9425 412.8327 413.3691 0.0815 -1.0000 -1.0000 0552135 1593533148.00 151.4668 60.0016 32.0000 1.9399 1.9420 412.8976 413.4327 0.0813 -1.0000 -1.0000 0552198 1593533148.10 151.4634 60.0016 32.0000 1.9401 1.9422 412.9494 413.4859 0.0815 -1.0000 -1.0000 0552260 1593533148.20 151.4628 60.0016 32.0000 1.9404 1.9425 412.9710 413.5076 0.0815 -1.0000 -1.0000 0552339 1593533148.30 151.4628 60.0016 32.0000 1.9398 1.9419 413.1128 413.6494 0.0815 -1.0000 -1.0000 0552401 1593533148.40 151.4628 60.0016 32.0000 1.9403 1.9424 413.0911 413.6279 0.0816 -1.0000 -1.0000 0552635 1593533148.50 151.4628 60.0016 32.0000 1.9406 1.9427 413.0683 413.6049 0.0815 -1.0000 -1.0000 0552698 1593533148.60 151.4628 60.0016 32.0000 1.9408 1.9429 412.9649 413.5007 0.0814 -1.0000 -1.0000 0552760 1593533148.70 151.4607 60.0016 32.0000 1.9414 1.9435 412.7914 413.3278 0.0815 -1.0000 -1.0000 0552823 1593533148.80 151.4287 60.0016 32.0000 1.9412 1.9433 412.8338 413.3698 0.0815 -1.0000 -1.0000 0552901 1593533148.90 151.4287 60.0016 32.0000 1.9406 1.9427 412.9754 413.5128 0.0816 -1.0000 -1.0000 0553229 1593533149.00 151.4287 60.0016 32.0000 1.9399 1.9420 413.0516 413.5890 0.0816 -1.0000 -1.0000 0553291 1593533149.10 151.4287 60.0016 32.0000 1.9398 1.9419 413.0775 413.6138 0.0815 -1.0000 -1.0000 0553354 1593533149.20 151.4287 60.0016 32.0000 1.9403 1.9424 413.0500 413.5867 0.0815 -1.0000 -1.0000 0553416 1593533149.30 151.4626 60.0016 32.0000 1.9408 1.9428 413.1661 413.7025 0.0815 -1.0000 -1.0000 0553479 1593533149.40 151.4626 60.0016 32.0000 1.9415 1.9435 412.9855 413.5228 0.0816 -1.0000 -1.0000 0554119 1593533149.50 151.4626 60.0016 32.0000 1.9409 1.9430 412.9379 413.4747 0.0815 -1.0000 -1.0000 0554197 1593533149.60 151.4626 60.0016 32.0000 1.9413 1.9434 412.8274 413.3631 0.0814 -1.0000 -1.0000 0554244 1593533149.70 151.4626 60.0016 32.0000 1.9412 1.9432 412.9567 413.4927 0.0814 -1.0000 -1.0000 0554322 1593533149.80 151.4618 60.0016 32.0000 1.9405 1.9425 413.1344 413.6710 0.0815 -1.0000 -1.0000 0554385 1593533149.90 151.4536 60.0016 32.0000 1.9401 1.9422 413.1306 413.6677 0.0815 -1.0000 -1.0000 0554463 1593533150.00 151.4536 60.0016 32.0000 1.9404 1.9425 413.0530 413.5893 0.0814 -1.0000 -1.0000 0554526 1593533150.10 151.4536 60.0016 32.0000 1.9412 1.9433 412.9662 413.5025 0.0815 -1.0000 -1.0000 0554588 1593533150.20 151.4536 60.0016 32.0000 1.9420 1.9440 412.9324 413.4693 0.0815 -1.0000 -1.0000 0554666 1593533150.30 151.4536 60.0016 32.0000 1.9414 1.9435 412.8627 413.3982 0.0814 -1.0000 -1.0000 0554729 1593533150.40 151.4536 60.0016 32.0000 1.9416 1.9437 412.8863 413.4229 0.0815 -1.0000 -1.0000 0554791 1593533150.50 151.4536 60.0016 32.0000 1.9403 1.9424 412.9542 413.4905 0.0815 -1.0000 -1.0000 0554853 1593533150.60 151.4839 60.0016 32.0000 1.9400 1.9421 413.0864 413.6228 0.0814 -1.0000 -1.0000 0554916 1593533150.70 151.4910 60.0016 32.0000 1.9410 1.9431 413.1178 413.6549 0.0816 -1.0000 -1.0000 0554978 1593533150.80 151.4910 60.0016 32.0000 1.9404 1.9424 413.0622 413.5983 0.0814 -1.0000 -1.0000 0555056 1593533150.90 151.4910 60.0016 32.0000 1.9414 1.9434 412.8751 413.4113 0.0815 -1.0000 -1.0000 0555119 1593533151.00 151.4910 60.0016 32.0000 1.9412 1.9433 412.8761 413.4124 0.0815 -1.0000 -1.0000 0555181 1593533151.10 151.5046 60.0016 32.0000 1.9411 1.9432 412.8609 413.3967 0.0815 -1.0000 -1.0000 0555259 1593533151.20 151.5046 60.0016 32.0000 1.9403 1.9424 413.0428 413.5794 0.0813 -1.0000 -1.0000 0555322 1593533151.30 151.5046 60.0016 32.0000 1.9404 1.9425 413.0707 413.6065 0.0815 -1.0000 -1.0000 0555384 1593533151.40 151.5046 60.0016 32.0000 1.9403 1.9424 413.0931 413.6309 0.0816 -1.0000 -1.0000 0555447 1593533151.50 151.5046 60.0016 32.0000 1.9395 1.9415 413.0724 413.6098 0.0816 -1.0000 -1.0000 0555509 1593533151.60 151.5023 60.0016 32.0000 1.9404 1.9424 413.0222 413.5591 0.0816 -1.0000 -1.0000 0555572 1593533151.70 151.4946 60.0016 32.0000 1.9413 1.9434 412.9124 413.4495 0.0816 -1.0000 -1.0000 0555650 1593533151.80 151.4946 60.0016 32.0000 1.9412 1.9432 412.8889 413.4264 0.0816 -1.0000 -1.0000 0555712 1593533151.90 151.4946 60.0016 32.0000 1.9413 1.9434 412.8666 413.4027 0.0815 -1.0000 -1.0000 0555791 1593533152.00 151.4946 60.0016 32.0000 1.9403 1.9424 413.0380 413.5750 0.0816 -1.0000 -1.0000 0555963 1593533152.10 151.4946 60.0016 32.0000 1.9404 1.9425 413.1001 413.6377 0.0817 -1.0000 -1.0000 0556025 1593533152.20 151.4824 60.0016 32.0000 1.9401 1.9422 413.0413 413.5777 0.0814 -1.0000 -1.0000 0556088 1593533152.30 151.4824 60.0016 32.0000 1.9413 1.9434 413.0610 413.5967 0.0814 -1.0000 -1.0000 0556150 1593533152.40 151.4824 60.0016 32.0000 1.9408 1.9429 412.9793 413.5149 0.0814 -1.0000 -1.0000 0556213 1593533152.50 151.4824 60.0016 32.0000 1.9410 1.9431 412.9159 413.4530 0.0816 -1.0000 -1.0000 0556619 1593533152.60 151.4824 60.0016 32.0000 1.9410 1.9431 412.8338 413.3708 0.0816 -1.0000 -1.0000 0556681 1593533152.70 151.4958 60.0016 32.0000 1.9416 1.9437 412.8271 413.3636 0.0815 -1.0000 -1.0000 0556744 1593533152.80 151.5550 60.0016 32.0000 1.9414 1.9435 412.8453 413.3816 0.0815 -1.0000 -1.0000 0556806 1593533152.90 151.5550 60.0016 32.0000 1.9417 1.9437 412.9157 413.4527 0.0816 -1.0000 -1.0000 0556868 1593533153.00 151.5550 60.0016 32.0000 1.9408 1.9429 412.9586 413.4950 0.0815 -1.0000 -1.0000 0557446 1593533153.10 151.5550 60.0016 32.0000 1.9398 1.9419 413.0467 413.5840 0.0816 -1.0000 -1.0000 0557525 1593533153.20 151.5550 60.0016 32.0000 1.9411 1.9432 413.1162 413.6530 0.0815 -1.0000 -1.0000 0557587 1593533153.30 151.5238 60.0016 32.0000 1.9409 1.9430 412.9415 413.4774 0.0815 -1.0000 -1.0000 0557649 1593533153.40 151.5238 60.0016 32.0000 1.9417 1.9437 412.8679 413.4052 0.0817 -1.0000 -1.0000 0557728 1593533153.50 151.5238 60.0016 32.0000 1.9414 1.9435 412.7971 413.3322 0.0814 -1.0000 -1.0000 0557790 1593533153.60 151.5238 60.0016 32.0000 1.9408 1.9429 412.8017 413.3384 0.0816 -1.0000 -1.0000 0557853 1593533153.70 151.5238 60.0016 32.0000 1.9411 1.9432 412.8702 413.4072 0.0816 -1.0000 -1.0000 0557915 1593533153.80 151.5314 60.0016 32.0000 1.9410 1.9431 412.9983 413.5346 0.0815 -1.0000 -1.0000 0557978 1593533153.90 151.5333 60.0016 32.0000 1.9406 1.9427 412.9548 413.4918 0.0816 -1.0000 -1.0000 0558056 1593533154.00 151.5333 60.0016 32.0000 1.9400 1.9421 413.0346 413.5718 0.0816 -1.0000 -1.0000 0558118 1593533154.10 151.5333 60.0016 32.0000 1.9405 1.9426 412.9854 413.5222 0.0815 -1.0000 -1.0000 0558181 1593533154.20 151.5333 60.0016 32.0000 1.9411 1.9432 412.8235 413.3595 0.0814 -1.0000 -1.0000 0558259 1593533154.30 151.5333 60.0016 32.0000 1.9414 1.9435 412.8212 413.3580 0.0815 -1.0000 -1.0000 0558321 1593533154.40 151.5173 60.0016 32.0000 1.9416 1.9437 412.8590 413.3949 0.0816 -1.0000 -1.0000 0558384 1593533154.50 151.5173 60.0016 32.0000 1.9407 1.9428 412.9312 413.4693 0.0818 -1.0000 -1.0000 0558462 1593533154.60 151.5173 60.0016 32.0000 1.9404 1.9425 413.0095 413.5479 0.0817 -1.0000 -1.0000 0558681 1593533154.70 151.5173 60.0016 32.0000 1.9400 1.9421 413.0006 413.5379 0.0816 -1.0000 -1.0000 0558743 1593533154.80 151.5173 60.0016 32.0000 1.9402 1.9423 413.0499 413.5872 0.0816 -1.0000 -1.0000 0558821 1593533154.90 151.5306 60.0017 32.0000 1.9411 1.9432 412.9373 413.4749 0.0816 -1.0000 -1.0000 0558884 1593533155.00 151.5306 60.0017 32.0000 1.9416 1.9437 412.9380 413.4751 0.0816 -1.0000 -1.0000 0558946 1593533155.10 151.5306 60.0017 32.0000 1.9409 1.9430 412.9690 413.5061 0.0816 -1.0000 -1.0000 0559196 1593533155.20 151.5306 60.0017 32.0000 1.9407 1.9427 412.9217 413.4585 0.0815 -1.0000 -1.0000 0559259 1593533155.30 151.5306 60.0017 32.0000 1.9405 1.9426 412.9005 413.4374 0.0816 -1.0000 -1.0000 0559321 1593533155.40 151.5306 60.0017 32.0000 1.9399 1.9420 412.8945 413.4316 0.0816 -1.0000 -1.0000 0559383 1593533155.50 151.5252 60.0017 32.0000 1.9403 1.9424 412.9871 413.5242 0.0816 -1.0000 -1.0000 0559462 1593533155.60 151.5252 60.0017 32.0000 1.9403 1.9424 413.0198 413.5565 0.0815 -1.0000 -1.0000 0559946 1593533155.70 151.5252 60.0017 32.0000 1.9399 1.9420 413.0121 413.5487 0.0816 -1.0000 -1.0000 0600008 1593533155.80 151.5252 60.0017 32.0000 1.9401 1.9422 413.0368 413.5739 0.0815 -1.0000 -1.0000 0600071 1593533155.90 151.5252 60.0017 32.0000 1.9403 1.9424 412.9507 413.4878 0.0816 -1.0000 -1.0000 0600149 1593533156.00 151.5404 60.0017 32.0000 1.9406 1.9427 412.8398 413.3770 0.0816 -1.0000 -1.0000 0600212 1593533156.10 151.5645 60.0017 32.0000 1.9408 1.9429 412.7944 413.3314 0.0816 -1.0000 -1.0000 0600540 1593533156.20 151.5645 60.0017 32.0000 1.9402 1.9423 412.7903 413.3272 0.0815 -1.0000 -1.0000 0600602 1593533156.30 151.5645 60.0017 32.0000 1.9402 1.9423 412.9458 413.4819 0.0814 -1.0000 -1.0000 0600665 1593533156.40 151.5645 60.0017 32.0000 1.9401 1.9422 413.0566 413.5935 0.0816 -1.0000 -1.0000 0600727 1593533156.50 151.5645 60.0017 32.0000 1.9402 1.9422 413.0143 413.5515 0.0816 -1.0000 -1.0000 0600805 1593533156.60 151.5308 60.0017 32.0000 1.9398 1.9419 412.9267 413.4638 0.0816 -1.0000 -1.0000 0601696 1593533156.70 151.5308 60.0017 32.0000 1.9410 1.9431 412.8183 413.3538 0.0813 -1.0000 -1.0000 0601758 1593533156.80 151.5308 60.0017 32.0000 1.9410 1.9431 412.7932 413.3293 0.0815 -1.0000 -1.0000 0601820 1593533156.90 151.5308 60.0017 32.0000 1.9407 1.9428 412.8828 413.4189 0.0814 -1.0000 -1.0000 0601883 1593533157.00 151.5308 60.0017 32.0000 1.9404 1.9425 412.9403 413.4766 0.0815 -1.0000 -1.0000 0601946 1593533157.10 151.5238 60.0017 32.0000 1.9402 1.9423 413.0265 413.5635 0.0816 -1.0000 -1.0000 0602024 1593533157.20 151.5067 60.0017 32.0000 1.9395 1.9416 413.1180 413.6549 0.0815 -1.0000 -1.0000 0602086 1593533157.30 151.5067 60.0017 32.0000 1.9403 1.9424 413.0619 413.5987 0.0815 -1.0000 -1.0000 0602148 1593533157.40 151.5067 60.0017 32.0000 1.9403 1.9424 413.0147 413.5513 0.0815 -1.0000 -1.0000 0602227 1593533157.50 151.5067 60.0017 32.0000 1.9411 1.9432 412.8720 413.4074 0.0813 -1.0000 -1.0000 0602289 1593533157.60 151.5084 60.0017 32.0000 1.9409 1.9429 412.8365 413.3737 0.0816 -1.0000 -1.0000 0602352 1593533157.70 151.5259 60.0017 32.0000 1.9405 1.9426 412.8550 413.3921 0.0816 -1.0000 -1.0000 0602430 1593533157.80 151.5259 60.0017 32.0000 1.9408 1.9429 412.9562 413.4937 0.0816 -1.0000 -1.0000 0602492 1593533157.90 151.5259 60.0017 32.0000 1.9411 1.9432 413.0554 413.5922 0.0815 -1.0000 -1.0000 0602555 1593533158.00 151.5259 60.0017 32.0000 1.9399 1.9420 413.1062 413.6428 0.0815 -1.0000 -1.0000 0602617 1593533158.10 151.5259 60.0017 32.0000 1.9398 1.9418 413.0788 413.6163 0.0816 -1.0000 -1.0000 0602680 1593533158.20 151.5215 60.0017 32.0000 1.9404 1.9425 412.9944 413.5311 0.0815 -1.0000 -1.0000 0602758 1593533158.30 151.4948 60.0017 32.0000 1.9404 1.9425 413.0560 413.5925 0.0815 -1.0000 -1.0000 0602820 1593533158.40 151.4948 60.0017 32.0000 1.9409 1.9430 413.0042 413.5413 0.0816 -1.0000 -1.0000 0602883 1593533158.50 151.4948 60.0017 32.0000 1.9413 1.9433 412.9916 413.5281 0.0815 -1.0000 -1.0000 0602961 1593533158.60 151.4948 60.0017 32.0000 1.9407 1.9428 412.9965 413.5335 0.0816 -1.0000 -1.0000 0603023 1593533158.70 151.4948 60.0017 32.0000 1.9403 1.9423 412.9543 413.4903 0.0815 -1.0000 -1.0000 0603367 1593533158.80 151.4948 60.0017 32.0000 1.9396 1.9417 413.1010 413.6388 0.0817 -1.0000 -1.0000 0603429 1593533158.90 151.4948 60.0017 32.0000 1.9407 1.9428 413.1271 413.6637 0.0815 -1.0000 -1.0000 0603492 1593533159.00 151.4948 60.0017 32.0000 1.9400 1.9421 413.0391 413.5765 0.0816 -1.0000 -1.0000 0603554 1593533159.10 151.4948 60.0017 32.0000 1.9407 1.9428 412.9494 413.4860 0.0815 -1.0000 -1.0000 0603633 1593533159.20 151.4948 60.0017 32.0000 1.9410 1.9430 412.9857 413.5223 0.0815 -1.0000 -1.0000 0603695 1593533159.30 151.4948 60.0017 32.0000 1.9414 1.9434 412.9445 413.4810 0.0815 -1.0000 -1.0000 0603757 1593533159.40 151.4948 60.0017 32.0000 1.9413 1.9433 412.8026 413.3398 0.0816 -1.0000 -1.0000 0603836 1593533159.50 151.4034 60.0017 32.0000 1.9414 1.9435 412.8746 413.4122 0.0818 -1.0000 -1.0000 0603914 1593533159.60 151.4034 60.0017 32.0000 1.9404 1.9425 412.9963 413.5346 0.0817 -1.0000 -1.0000 0603976 1593533159.70 151.4034 60.0017 32.0000 1.9400 1.9421 413.0522 413.5894 0.0816 -1.0000 -1.0000 0604117 1593533159.80 151.4034 60.0017 32.0000 1.9404 1.9424 413.0041 413.5418 0.0816 -1.0000 -1.0000 0604179 1593533159.90 151.4034 60.0017 32.0000 1.9407 1.9428 412.9748 413.5122 0.0816 -1.0000 -1.0000 0604242 1593533160.00 151.4042 60.0017 32.0000 1.9413 1.9434 412.8479 413.3857 0.0817 -1.0000 -1.0000 0604304 1593533160.10 151.4790 60.0014 32.0000 1.9410 1.9431 412.8307 413.3677 0.0816 -1.0000 -1.0000 0604367 1593533160.20 151.4786 60.0014 32.0000 1.9410 1.9430 412.8267 413.3623 0.0815 -1.0000 -1.0000 0604445 1593533160.30 151.4786 60.0014 32.0000 1.9415 1.9436 412.8250 413.3624 0.0816 -1.0000 -1.0000 0604508 1593533160.40 151.4786 60.0014 32.0000 1.9410 1.9430 412.9822 413.5183 0.0814 -1.0000 -1.0000 0604570 1593533160.50 151.4786 60.0014 32.0000 1.9410 1.9431 412.9955 413.5328 0.0816 -1.0000 -1.0000 0604648 1593533160.60 151.4786 60.0014 32.0000 1.9403 1.9424 413.0813 413.6181 0.0815 -1.0000 -1.0000 0604711 1593533160.70 151.4786 60.0014 32.0000 1.9403 1.9424 413.0202 413.5573 0.0816 -1.0000 -1.0000 0605429 1593533160.80 151.4786 60.0014 32.0000 1.9410 1.9431 413.0392 413.5756 0.0815 -1.0000 -1.0000 0605507 1593533160.90 151.4786 60.0014 32.0000 1.9408 1.9428 413.0191 413.5561 0.0815 -1.0000 -1.0000 0605570 1593533161.00 151.4786 60.0014 32.0000 1.9410 1.9431 412.8871 413.4241 0.0816 -1.0000 -1.0000 0605632 1593533161.10 151.4786 60.0014 32.0000 1.9415 1.9435 412.9256 413.4625 0.0816 -1.0000 -1.0000 0605710 1593533161.20 151.4786 60.0014 32.0000 1.9410 1.9431 412.8933 413.4303 0.0816 -1.0000 -1.0000 0605773 1593533161.30 151.4719 60.0014 32.0000 1.9408 1.9429 412.9436 413.4810 0.0817 -1.0000 -1.0000 0605835 1593533161.40 151.4719 60.0014 32.0000 1.9407 1.9428 412.9468 413.4843 0.0816 -1.0000 -1.0000 0605913 1593533161.50 151.4719 60.0014 32.0000 1.9403 1.9424 413.0713 413.6092 0.0817 -1.0000 -1.0000 0605976 1593533161.60 151.4719 60.0014 32.0000 1.9402 1.9423 413.0479 413.5860 0.0816 -1.0000 -1.0000 0606038 1593533161.70 151.4719 60.0014 32.0000 1.9403 1.9424 413.0180 413.5557 0.0817 -1.0000 -1.0000 0606101 1593533161.80 151.4719 60.0014 32.0000 1.9409 1.9430 412.8957 413.4337 0.0817 -1.0000 -1.0000 0606163 1593533161.90 151.4863 60.0014 32.0000 1.9412 1.9433 412.8902 413.4277 0.0817 -1.0000 -1.0000 0606257 1593533162.00 151.4863 60.0014 32.0000 1.9408 1.9429 412.8817 413.4192 0.0816 -1.0000 -1.0000 0606320 1593533162.10 151.4863 60.0014 32.0000 1.9400 1.9421 412.9709 413.5080 0.0816 -1.0000 -1.0000 0606382 1593533162.20 151.4863 60.0014 32.0000 1.9400 1.9421 413.0590 413.5965 0.0817 -1.0000 -1.0000 0606460 1593533162.30 151.4863 60.0014 32.0000 1.9402 1.9423 413.0861 413.6231 0.0815 -1.0000 -1.0000 0606523 1593533162.40 151.5134 60.0014 32.0000 1.9404 1.9425 413.0701 413.6076 0.0816 -1.0000 -1.0000 0606585 1593533162.50 151.5244 60.0014 32.0000 1.9415 1.9436 413.0450 413.5828 0.0817 -1.0000 -1.0000 0606647 1593533162.60 151.5244 60.0014 32.0000 1.9412 1.9433 412.8303 413.3674 0.0816 -1.0000 -1.0000 0606710 1593533162.70 151.5244 60.0014 32.0000 1.9410 1.9430 412.8336 413.3707 0.0816 -1.0000 -1.0000 0606788 1593533162.80 151.5244 60.0014 32.0000 1.9404 1.9425 412.8038 413.3405 0.0815 -1.0000 -1.0000 0607132 1593533162.90 151.5244 60.0014 32.0000 1.9401 1.9422 412.9958 413.5324 0.0815 -1.0000 -1.0000 0607194 1593533163.00 151.5244 60.0014 32.0000 1.9403 1.9424 413.1262 413.6634 0.0816 -1.0000 -1.0000 0607257 1593533163.10 151.5244 60.0014 32.0000 1.9402 1.9423 412.9914 413.5295 0.0818 -1.0000 -1.0000 0607335 1593533163.20 151.5244 60.0014 32.0000 1.9411 1.9432 412.9431 413.4813 0.0817 -1.0000 -1.0000 0607397 1593533163.30 151.5244 60.0014 32.0000 1.9410 1.9431 412.8778 413.4149 0.0816 -1.0000 -1.0000 0608132 1593533163.40 151.5244 60.0014 32.0000 1.9408 1.9429 412.9006 413.4374 0.0815 -1.0000 -1.0000 0608194 1593533163.50 151.5184 60.0014 32.0000 1.9406 1.9427 412.9459 413.4826 0.0816 -1.0000 -1.0000 0608257 1593533163.60 151.5184 60.0014 32.0000 1.9405 1.9425 412.9797 413.5175 0.0817 -1.0000 -1.0000 0608319 1593533163.70 151.5184 60.0014 32.0000 1.9399 1.9420 413.0813 413.6197 0.0818 -1.0000 -1.0000 0608397 1593533163.80 151.5184 60.0014 32.0000 1.9401 1.9422 413.0491 413.5875 0.0817 -1.0000 -1.0000 0608460 1593533163.90 151.5184 60.0014 32.0000 1.9402 1.9423 412.9608 413.4989 0.0818 -1.0000 -1.0000 0608538 1593533164.00 151.5184 60.0014 32.0000 1.9407 1.9428 412.9480 413.4861 0.0816 -1.0000 -1.0000 0608600 1593533164.10 151.5267 60.0014 32.0000 1.9406 1.9427 412.9192 413.4561 0.0816 -1.0000 -1.0000 0608663 1593533164.20 151.5766 60.0014 32.0000 1.9403 1.9423 412.9273 413.4650 0.0817 -1.0000 -1.0000 0608741 1593533164.30 151.5766 60.0014 32.0000 1.9404 1.9425 413.0187 413.5562 0.0816 -1.0000 -1.0000 0608803 1593533164.40 151.5766 60.0014 32.0000 1.9406 1.9426 413.1104 413.6469 0.0815 -1.0000 -1.0000 0608866 1593533164.50 151.5766 60.0014 32.0000 1.9402 1.9422 413.0970 413.6339 0.0816 -1.0000 -1.0000 0608928 1593533164.60 151.5766 60.0014 32.0000 1.9398 1.9419 413.0637 413.6008 0.0816 -1.0000 -1.0000 0608991 1593533164.70 151.5048 60.0008 32.0000 1.9411 1.9432 412.9730 413.5101 0.0816 -1.0000 -1.0000 0609053 1593533164.80 151.5048 60.0008 32.0000 1.9410 1.9431 412.8256 413.3628 0.0817 -1.0000 -1.0000 0609241 1593533164.90 151.5048 60.0008 32.0000 1.9402 1.9423 412.7785 413.3150 0.0815 -1.0000 -1.0000 0609303 1593533165.00 151.5048 60.0008 32.0000 1.9405 1.9425 412.8703 413.4073 0.0816 -1.0000 -1.0000 0609365 1593533165.10 151.5048 60.0008 32.0000 1.9403 1.9424 412.9478 413.4849 0.0816 -1.0000 -1.0000 0609444 1593533165.20 151.5048 60.0008 32.0000 1.9399 1.9420 412.9781 413.5158 0.0817 -1.0000 -1.0000 0609506 1593533165.30 151.5048 60.0008 32.0000 1.9401 1.9422 413.0898 413.6280 0.0817 -1.0000 -1.0000 0609678 1593533165.40 151.5048 60.0008 32.0000 1.9404 1.9425 412.9252 413.4632 0.0817 -1.0000 -1.0000 0609756 1593533165.50 151.5048 60.0008 32.0000 1.9407 1.9427 412.8037 413.3406 0.0816 -1.0000 -1.0000 0609803 1593533165.60 151.5048 60.0008 32.0000 1.9407 1.9428 412.8731 413.4110 0.0818 -1.0000 -1.0000 0609881 1593533165.70 151.5048 60.0008 32.0000 1.9400 1.9421 412.8125 413.3507 0.0817 -1.0000 -1.0000 0609944 1593533165.80 151.5048 60.0008 32.0000 1.9400 1.9420 412.9021 413.4397 0.0817 -1.0000 -1.0000 0610006 1593533165.90 151.5051 60.0008 32.0000 1.9391 1.9411 413.0799 413.6177 0.0816 -1.0000 -1.0000 0610116 1593533166.00 151.5051 60.0008 32.0000 1.9395 1.9416 413.0216 413.5582 0.0815 -1.0000 -1.0000 0610178 1593533166.10 151.5051 60.0008 32.0000 1.9399 1.9420 413.0607 413.5990 0.0817 -1.0000 -1.0000 0610241 1593533166.20 151.5051 60.0008 32.0000 1.9402 1.9422 412.9366 413.4738 0.0816 -1.0000 -1.0000 0610319 1593533166.30 151.5051 60.0008 32.0000 1.9408 1.9429 412.8203 413.3574 0.0816 -1.0000 -1.0000 0610381 1593533166.40 151.5051 60.0008 32.0000 1.9400 1.9421 412.8039 413.3406 0.0816 -1.0000 -1.0000 0610725 1593533166.50 151.4877 60.0008 32.0000 1.9397 1.9418 412.8397 413.3769 0.0817 -1.0000 -1.0000 0610803 1593533166.60 151.4877 60.0008 32.0000 1.9396 1.9417 412.8659 413.4043 0.0818 -1.0000 -1.0000 0610865 1593533166.70 151.4877 60.0008 32.0000 1.9403 1.9424 413.0413 413.5790 0.0816 -1.0000 -1.0000 0610928 1593533166.80 151.4877 60.0008 32.0000 1.9398 1.9418 413.0887 413.6266 0.0817 -1.0000 -1.0000 0610990 1593533166.90 151.4877 60.0008 32.0000 1.9399 1.9420 413.1139 413.6518 0.0817 -1.0000 -1.0000 0611068 1593533167.00 151.4875 60.0008 32.0000 1.9399 1.9420 412.9717 413.5098 0.0818 -1.0000 -1.0000 0611131 1593533167.10 151.4875 60.0008 32.0000 1.9402 1.9423 413.0285 413.5656 0.0816 -1.0000 -1.0000 0611193 1593533167.20 151.4875 60.0008 32.0000 1.9405 1.9426 412.9365 413.4742 0.0817 -1.0000 -1.0000 0611256 1593533167.30 151.4875 60.0008 32.0000 1.9406 1.9427 412.8585 413.3958 0.0816 -1.0000 -1.0000 0611318 1593533167.40 151.4875 60.0008 32.0000 1.9403 1.9424 412.9952 413.5327 0.0816 -1.0000 -1.0000 0611396 1593533167.50 151.4875 60.0008 32.0000 1.9402 1.9423 412.8829 413.4194 0.0815 -1.0000 -1.0000 0611459 1593533167.60 151.4801 60.0008 32.0000 1.9401 1.9422 412.9655 413.5038 0.0818 -1.0000 -1.0000 0611521 1593533167.70 151.4801 60.0008 32.0000 1.9396 1.9417 412.9984 413.5362 0.0817 -1.0000 -1.0000 0611599 1593533167.80 151.4801 60.0008 32.0000 1.9395 1.9415 413.0504 413.5880 0.0817 -1.0000 -1.0000 0611662 1593533167.90 151.4801 60.0008 32.0000 1.9402 1.9423 413.0026 413.5405 0.0817 -1.0000 -1.0000 0612365 1593533168.00 151.4801 60.0008 32.0000 1.9406 1.9427 412.9802 413.5182 0.0817 -1.0000 -1.0000 0612427 1593533168.10 151.4801 60.0008 32.0000 1.9405 1.9426 412.8388 413.3759 0.0816 -1.0000 -1.0000 0612490 1593533168.20 151.4322 60.0008 32.0000 1.9407 1.9428 412.8034 413.3408 0.0817 -1.0000 -1.0000 0612568 1593533168.30 151.4322 60.0008 32.0000 1.9406 1.9427 412.7893 413.3267 0.0817 -1.0000 -1.0000 0612662 1593533168.40 151.4322 60.0008 32.0000 1.9404 1.9425 412.9653 413.5029 0.0817 -1.0000 -1.0000 0612724 1593533168.50 151.4322 60.0008 32.0000 1.9402 1.9423 413.1722 413.7106 0.0817 -1.0000 -1.0000 0612787 1593533168.60 151.4322 60.0008 32.0000 1.9400 1.9421 412.9742 413.5110 0.0816 -1.0000 -1.0000 0612849 1593533168.70 151.4364 60.0008 32.0000 1.9407 1.9428 412.9213 413.4592 0.0817 -1.0000 -1.0000 0612912 1593533168.80 151.4364 60.0008 32.0000 1.9409 1.9429 412.8674 413.4048 0.0817 -1.0000 -1.0000 0612990 1593533168.90 151.4364 60.0008 32.0000 1.9416 1.9437 412.9345 413.4729 0.0818 -1.0000 -1.0000 0613271 1593533169.00 151.4364 60.0008 32.0000 1.9409 1.9430 412.8913 413.4294 0.0817 -1.0000 -1.0000 0613349 1593533169.10 151.4364 60.0008 32.0000 1.9406 1.9427 412.7937 413.3311 0.0817 -1.0000 -1.0000 0613411 1593533169.20 151.4375 60.0008 32.0000 1.9408 1.9429 412.8429 413.3806 0.0817 -1.0000 -1.0000 0613474 1593533169.30 151.4447 60.0008 32.0000 1.9411 1.9432 412.9207 413.4576 0.0816 -1.0000 -1.0000 0613536 1593533169.40 151.4447 60.0008 32.0000 1.9406 1.9427 412.9200 413.4574 0.0816 -1.0000 -1.0000 0614380 1593533169.50 151.4447 60.0008 32.0000 1.9407 1.9428 412.9096 413.4470 0.0817 -1.0000 -1.0000 0614443 1593533169.60 151.4447 60.0008 32.0000 1.9403 1.9424 413.0807 413.6193 0.0818 -1.0000 -1.0000 0614505 1593533169.70 151.4447 60.0008 32.0000 1.9411 1.9432 413.0248 413.5627 0.0817 -1.0000 -1.0000 0614583 1593533169.80 151.4691 60.0009 32.0000 1.9413 1.9433 412.8267 413.3647 0.0817 -1.0000 -1.0000 0614646 1593533169.90 151.4691 60.0009 32.0000 1.9410 1.9431 412.8176 413.3552 0.0817 -1.0000 -1.0000 0614708 1593533170.00 151.4691 60.0009 32.0000 1.9413 1.9433 412.8584 413.3962 0.0817 -1.0000 -1.0000 0614771 1593533170.10 151.4691 60.0009 32.0000 1.9412 1.9433 412.8903 413.4280 0.0817 -1.0000 -1.0000 0614849 1593533170.20 151.4691 60.0009 32.0000 1.9402 1.9423 412.9195 413.4569 0.0816 -1.0000 -1.0000 0614911 1593533170.30 151.4691 60.0009 32.0000 1.9408 1.9428 413.0149 413.5520 0.0816 -1.0000 -1.0000 0614974 1593533170.40 151.4698 60.0009 32.0000 1.9408 1.9428 413.0205 413.5590 0.0818 -1.0000 -1.0000 0615036 1593533170.50 151.4771 60.0009 32.0000 1.9404 1.9424 413.0458 413.5851 0.0819 -1.0000 -1.0000 0615114 1593533170.60 151.4771 60.0009 32.0000 1.9409 1.9430 412.8719 413.4100 0.0817 -1.0000 -1.0000 0615177 1593533170.70 151.4771 60.0009 32.0000 1.9412 1.9432 412.8659 413.4032 0.0817 -1.0000 -1.0000 0615239 1593533170.80 151.4771 60.0009 32.0000 1.9414 1.9434 412.7973 413.3351 0.0817 -1.0000 -1.0000 0615317 1593533170.90 151.4771 60.0009 32.0000 1.9408 1.9429 412.8647 413.4028 0.0817 -1.0000 -1.0000 0615380 1593533171.00 151.4911 60.0009 32.0000 1.9403 1.9424 412.9200 413.4575 0.0816 -1.0000 -1.0000 0615442 1593533171.10 151.4911 60.0009 32.0000 1.9408 1.9429 412.9309 413.4692 0.0818 -1.0000 -1.0000 0615520 1593533171.20 151.4911 60.0009 32.0000 1.9406 1.9426 413.1094 413.6477 0.0817 -1.0000 -1.0000 0615583 1593533171.30 151.4911 60.0009 32.0000 1.9404 1.9425 413.0174 413.5551 0.0816 -1.0000 -1.0000 0615645 1593533171.40 151.4911 60.0009 32.0000 1.9405 1.9426 412.9306 413.4678 0.0816 -1.0000 -1.0000 0615708 1593533171.50 151.4911 60.0009 32.0000 1.9410 1.9431 412.8494 413.3874 0.0817 -1.0000 -1.0000 0615770 1593533171.60 151.4911 60.0009 32.0000 1.9410 1.9431 412.8799 413.4174 0.0817 -1.0000 -1.0000 0615833 1593533171.70 151.4911 60.0009 32.0000 1.9404 1.9425 412.9919 413.5298 0.0817 -1.0000 -1.0000 0615911 1593533171.80 151.4911 60.0009 32.0000 1.9404 1.9425 413.0295 413.5679 0.0817 -1.0000 -1.0000 0615974 1593533171.90 151.4911 60.0009 32.0000 1.9397 1.9418 413.0473 413.5845 0.0816 -1.0000 -1.0000 0616051 1593533172.00 151.4911 60.0009 32.0000 1.9411 1.9432 413.0900 413.6280 0.0817 -1.0000 -1.0000 0616817 1593533172.10 151.4990 60.0009 32.0000 1.9407 1.9428 412.8908 413.4286 0.0818 -1.0000 -1.0000 0616879 1593533172.20 151.5054 60.0009 32.0000 1.9409 1.9430 412.8566 413.3949 0.0818 -1.0000 -1.0000 0616958 1593533172.30 151.5054 60.0009 32.0000 1.9417 1.9438 412.7276 413.2656 0.0818 -1.0000 -1.0000 0617020 1593533172.40 151.5054 60.0009 32.0000 1.9413 1.9434 412.8235 413.3617 0.0818 -1.0000 -1.0000 0617082 1593533172.50 151.5054 60.0009 32.0000 1.9408 1.9429 412.9665 413.5050 0.0818 -1.0000 -1.0000 0617145 1593533172.60 151.5054 60.0009 32.0000 1.9403 1.9423 412.9701 413.5080 0.0817 -1.0000 -1.0000 0617207 1593533172.70 151.5282 60.0009 32.0000 1.9403 1.9423 413.0388 413.5766 0.0817 -1.0000 -1.0000 0617270 1593533172.80 151.5412 60.0009 32.0000 1.9398 1.9418 412.8259 413.3637 0.0817 -1.0000 -1.0000 0617348 1593533172.90 151.5412 60.0009 32.0000 1.9405 1.9426 412.7964 413.3344 0.0817 -1.0000 -1.0000 0617411 1593533173.00 151.5412 60.0009 32.0000 1.9406 1.9427 412.7396 413.2766 0.0816 -1.0000 -1.0000 0617473 1593533173.10 151.5412 60.0009 32.0000 1.9405 1.9425 412.8007 413.3379 0.0817 -1.0000 -1.0000 0617551 1593533173.20 151.5412 60.0009 32.0000 1.9404 1.9425 412.9177 413.4554 0.0817 -1.0000 -1.0000 0617614 1593533173.30 151.5286 60.0009 32.0000 1.9398 1.9419 413.0168 413.5551 0.0818 -1.0000 -1.0000 0617676 1593533173.40 151.5286 60.0009 32.0000 1.9399 1.9420 413.0079 413.5457 0.0817 -1.0000 -1.0000 0617739 1593533173.50 151.5286 60.0009 32.0000 1.9406 1.9426 413.0233 413.5611 0.0817 -1.0000 -1.0000 0617801 1593533173.60 151.5286 60.0009 32.0000 1.9403 1.9424 412.9192 413.4569 0.0816 -1.0000 -1.0000 0617864 1593533173.70 151.5286 60.0009 32.0000 1.9412 1.9433 412.8140 413.3515 0.0818 -1.0000 -1.0000 0617942 1593533173.80 151.5286 60.0009 32.0000 1.9409 1.9430 412.8613 413.3998 0.0818 -1.0000 -1.0000 0618004 1593533173.90 151.5286 60.0009 32.0000 1.9408 1.9429 412.8386 413.3765 0.0817 -1.0000 -1.0000 0618082 1593533174.00 151.5286 60.0009 32.0000 1.9404 1.9425 412.8711 413.4084 0.0816 -1.0000 -1.0000 0618145 1593533174.10 151.5286 60.0009 32.0000 1.9395 1.9416 412.9911 413.5284 0.0816 -1.0000 -1.0000 0618207 1593533174.20 151.5286 60.0009 32.0000 1.9400 1.9420 413.0640 413.6011 0.0816 -1.0000 -1.0000 0618286 1593533174.30 151.5286 60.0009 32.0000 1.9408 1.9429 412.9906 413.5285 0.0818 -1.0000 -1.0000 0618348 1593533174.40 151.5286 60.0009 32.0000 1.9405 1.9426 412.9555 413.4931 0.0816 -1.0000 -1.0000 0618411 1593533174.50 151.5490 60.0009 32.0000 1.9406 1.9427 412.9966 413.5338 0.0816 -1.0000 -1.0000 0618489 1593533174.60 151.5490 60.0009 32.0000 1.9409 1.9429 412.9091 413.4467 0.0817 -1.0000 -1.0000 0618614 1593533174.70 151.5490 60.0009 32.0000 1.9404 1.9424 412.8285 413.3661 0.0817 -1.0000 -1.0000 0618676 1593533174.80 151.5490 60.0009 32.0000 1.9409 1.9430 412.9253 413.4624 0.0816 -1.0000 -1.0000 0618754 1593533174.90 151.5734 60.0009 32.0000 1.9396 1.9417 412.9187 413.4557 0.0816 -1.0000 -1.0000 0618817 1593533175.00 151.5764 60.0009 32.0000 1.9404 1.9425 412.9884 413.5264 0.0818 -1.0000 -1.0000 0618879 1593533175.10 151.5764 60.0009 32.0000 1.9406 1.9427 413.0950 413.6332 0.0818 -1.0000 -1.0000 0619676 1593533175.20 151.5764 60.0009 32.0000 1.9408 1.9429 412.9914 413.5297 0.0817 -1.0000 -1.0000 0619738 1593533175.30 151.5764 60.0009 32.0000 1.9408 1.9429 412.9529 413.4905 0.0817 -1.0000 -1.0000 0619801 1593533175.40 151.5764 60.0009 32.0000 1.9411 1.9432 412.8737 413.4120 0.0818 -1.0000 -1.0000 0619863 1593533175.50 151.5277 60.0009 32.0000 1.9404 1.9425 412.7667 413.3051 0.0818 -1.0000 -1.0000 0619926 1593533175.60 151.5277 60.0009 32.0000 1.9401 1.9422 412.8792 413.4168 0.0816 -1.0000 -1.0000 0619988 1593533175.70 151.5277 60.0009 32.0000 1.9406 1.9426 412.9619 413.4994 0.0817 -1.0000 -1.0000 0620066 1593533175.80 151.5277 60.0009 32.0000 1.9400 1.9421 413.0155 413.5533 0.0817 -1.0000 -1.0000 0620129 1593533175.90 151.5277 60.0009 32.0000 1.9398 1.9419 413.0982 413.6364 0.0818 -1.0000 -1.0000 0620207 1593533176.00 151.5277 60.0009 32.0000 1.9399 1.9420 413.0432 413.5815 0.0817 -1.0000 -1.0000 0620269 1593533176.10 151.5277 60.0009 32.0000 1.9405 1.9426 412.7967 413.3344 0.0817 -1.0000 -1.0000 0620863 1593533176.20 151.5277 60.0009 32.0000 1.9408 1.9429 412.7781 413.3155 0.0817 -1.0000 -1.0000 0620941 1593533176.30 151.5277 60.0009 32.0000 1.9411 1.9432 412.7772 413.3146 0.0817 -1.0000 -1.0000 0621003 1593533176.40 151.5277 60.0009 32.0000 1.9401 1.9422 412.9313 413.4701 0.0818 -1.0000 -1.0000 0621066 1593533176.50 151.5277 60.0009 32.0000 1.9405 1.9426 412.9645 413.5026 0.0817 -1.0000 -1.0000 0621144 1593533176.60 151.4507 60.0009 32.0000 1.9394 1.9415 413.0000 413.5367 0.0815 -1.0000 -1.0000 0621207 1593533176.70 151.4507 60.0009 32.0000 1.9397 1.9418 412.8887 413.4261 0.0817 -1.0000 -1.0000 0621269 1593533176.80 151.4507 60.0009 32.0000 1.9397 1.9418 412.9910 413.5290 0.0817 -1.0000 -1.0000 0621347 1593533176.90 151.4507 60.0009 32.0000 1.9394 1.9415 412.9850 413.5230 0.0817 -1.0000 -1.0000 0621410 1593533177.00 151.4507 60.0009 32.0000 1.9401 1.9422 412.9884 413.5266 0.0817 -1.0000 -1.0000 0621456 1593533177.10 151.4583 60.0009 32.0000 1.9404 1.9424 412.8910 413.4294 0.0818 -1.0000 -1.0000 0621535 1593533177.20 151.4583 60.0009 32.0000 1.9407 1.9427 412.8826 413.4203 0.0817 -1.0000 -1.0000 0621597 1593533177.30 151.4583 60.0009 32.0000 1.9405 1.9426 412.9001 413.4384 0.0817 -1.0000 -1.0000 0621660 1593533177.40 151.4583 60.0009 32.0000 1.9398 1.9419 412.9780 413.5161 0.0818 -1.0000 -1.0000 0621738 1593533177.50 151.4583 60.0009 32.0000 1.9402 1.9423 413.1827 413.7221 0.0818 -1.0000 -1.0000 0621800 1593533177.60 151.4583 60.0009 32.0000 1.9408 1.9429 413.0893 413.6268 0.0817 -1.0000 -1.0000 0621863 1593533177.70 151.4758 60.0009 32.0000 1.9407 1.9428 412.9786 413.5166 0.0817 -1.0000 -1.0000 0621941 1593533177.80 151.4758 60.0009 32.0000 1.9409 1.9430 412.9695 413.5081 0.0818 -1.0000 -1.0000 0622003 1593533177.90 151.4758 60.0009 32.0000 1.9412 1.9433 412.8467 413.3842 0.0817 -1.0000 -1.0000 0622066 1593533178.00 151.4758 60.0009 32.0000 1.9417 1.9438 412.9025 413.4396 0.0816 -1.0000 -1.0000 0622128 1593533178.10 151.4758 60.0009 32.0000 1.9410 1.9430 412.8479 413.3855 0.0817 -1.0000 -1.0000 0622206 1593533178.20 151.4758 60.0009 32.0000 1.9404 1.9425 412.8973 413.4355 0.0818 -1.0000 -1.0000 0622285 1593533178.30 151.4758 60.0009 32.0000 1.9403 1.9424 412.9509 413.4886 0.0817 -1.0000 -1.0000 0622347 1593533178.40 151.4406 60.0009 32.0000 1.9405 1.9426 413.0654 413.6035 0.0817 -1.0000 -1.0000 0622410 1593533178.50 151.4406 60.0009 32.0000 1.9404 1.9425 412.9889 413.5262 0.0816 -1.0000 -1.0000 0622472 1593533178.60 151.4406 60.0009 32.0000 1.9403 1.9423 412.8974 413.4352 0.0817 -1.0000 -1.0000 0622535 1593533178.70 151.4406 60.0009 32.0000 1.9413 1.9433 412.7753 413.3134 0.0818 -1.0000 -1.0000 0623175 1593533178.80 151.4406 60.0009 32.0000 1.9411 1.9432 412.7588 413.2952 0.0816 -1.0000 -1.0000 0623253 1593533178.90 151.4523 60.0009 32.0000 1.9410 1.9431 412.8295 413.3673 0.0817 -1.0000 -1.0000 0623315 1593533179.00 151.4538 60.0009 32.0000 1.9403 1.9423 412.9844 413.5223 0.0817 -1.0000 -1.0000 0623378 1593533179.10 151.4538 60.0009 32.0000 1.9406 1.9427 413.0218 413.5601 0.0817 -1.0000 -1.0000 0623441 1593533179.20 151.4538 60.0009 32.0000 1.9401 1.9422 413.0700 413.6084 0.0818 -1.0000 -1.0000 0623644 1593533179.30 151.4538 60.0009 32.0000 1.9405 1.9425 413.0460 413.5843 0.0817 -1.0000 -1.0000 0623706 1593533179.40 151.4538 60.0009 32.0000 1.9407 1.9428 412.9065 413.4449 0.0818 -1.0000 -1.0000 0623769 1593533179.50 151.4538 60.0009 32.0000 1.9410 1.9431 412.8477 413.3860 0.0818 -1.0000 -1.0000 0623831 1593533179.60 151.4538 60.0009 32.0000 1.9409 1.9430 412.8099 413.3476 0.0817 -1.0000 -1.0000 0623894 1593533179.70 151.4538 60.0009 32.0000 1.9408 1.9429 412.9586 413.4977 0.0818 -1.0000 -1.0000 0623972 1593533179.80 151.4538 60.0009 32.0000 1.9406 1.9427 413.0485 413.5864 0.0817 -1.0000 -1.0000 0624034 1593533179.90 151.4538 60.0009 32.0000 1.9409 1.9430 413.0606 413.5996 0.0818 -1.0000 -1.0000 0624112 1593533180.00 151.4538 60.0009 32.0000 1.9401 1.9422 413.1072 413.6453 0.0817 -1.0000 -1.0000 0624175 1593533180.10 151.4696 60.0018 32.0000 1.9405 1.9425 412.9837 413.5214 0.0817 -1.0000 -1.0000 0624237 1593533180.20 151.4696 60.0018 32.0000 1.9408 1.9429 412.8975 413.4365 0.0819 -1.0000 -1.0000 0624425 1593533180.30 151.4696 60.0018 32.0000 1.9406 1.9427 412.9010 413.4394 0.0817 -1.0000 -1.0000 0624487 1593533180.40 151.4696 60.0018 32.0000 1.9412 1.9433 412.8682 413.4072 0.0819 -1.0000 -1.0000 0624550 1593533180.50 151.4696 60.0018 32.0000 1.9403 1.9423 412.9897 413.5277 0.0817 -1.0000 -1.0000 0624628 1593533180.60 151.4565 60.0018 32.0000 1.9398 1.9419 412.9807 413.5188 0.0817 -1.0000 -1.0000 0624690 1593533180.70 151.4454 60.0018 32.0000 1.9411 1.9432 412.9435 413.4805 0.0816 -1.0000 -1.0000 0624862 1593533180.80 151.4454 60.0018 32.0000 1.9403 1.9424 413.0205 413.5597 0.0819 -1.0000 -1.0000 0624940 1593533180.90 151.4454 60.0018 32.0000 1.9396 1.9417 412.9778 413.5156 0.0816 -1.0000 -1.0000 0625002 1593533181.00 151.4454 60.0018 32.0000 1.9405 1.9426 412.9181 413.4575 0.0819 -1.0000 -1.0000 0625065 1593533181.10 151.4454 60.0018 32.0000 1.9408 1.9429 412.7966 413.3353 0.0819 -1.0000 -1.0000 0625143 1593533181.20 151.4477 60.0018 32.0000 1.9405 1.9426 412.8078 413.3468 0.0819 -1.0000 -1.0000 0625424 1593533181.30 151.4477 60.0018 32.0000 1.9400 1.9421 412.8672 413.4061 0.0819 -1.0000 -1.0000 0625487 1593533181.40 151.4477 60.0018 32.0000 1.9407 1.9428 412.9513 413.4903 0.0818 -1.0000 -1.0000 0625549 1593533181.50 151.4477 60.0018 32.0000 1.9394 1.9415 413.0137 413.5521 0.0818 -1.0000 -1.0000 0625612 1593533181.60 151.4477 60.0018 32.0000 1.9401 1.9422 412.8561 413.3946 0.0818 -1.0000 -1.0000 0625674 1593533181.70 151.4819 60.0018 32.0000 1.9413 1.9434 412.7742 413.3129 0.0819 -1.0000 -1.0000 0625752 1593533181.80 151.4973 60.0018 32.0000 1.9410 1.9431 412.8135 413.3528 0.0820 -1.0000 -1.0000 0626127 1593533181.90 151.4973 60.0018 32.0000 1.9408 1.9429 412.7994 413.3379 0.0818 -1.0000 -1.0000 0626205 1593533182.00 151.4973 60.0018 32.0000 1.9399 1.9420 412.8911 413.4291 0.0817 -1.0000 -1.0000 0626268 1593533182.10 151.4973 60.0018 32.0000 1.9407 1.9427 413.0101 413.5484 0.0818 -1.0000 -1.0000 0626330 1593533182.20 151.4973 60.0018 32.0000 1.9399 1.9420 413.0164 413.5551 0.0818 -1.0000 -1.0000 0626408 1593533182.30 151.4973 60.0018 32.0000 1.9399 1.9420 413.0997 413.6379 0.0817 -1.0000 -1.0000 0626815 1593533182.40 151.4973 60.0018 32.0000 1.9398 1.9419 413.0166 413.5552 0.0818 -1.0000 -1.0000 0626877 1593533182.50 151.4973 60.0018 32.0000 1.9400 1.9421 412.8970 413.4357 0.0818 -1.0000 -1.0000 0626940 1593533182.60 151.4973 60.0018 32.0000 1.9408 1.9429 412.7871 413.3252 0.0818 -1.0000 -1.0000 0627002 1593533182.70 151.4973 60.0018 32.0000 1.9411 1.9432 412.8903 413.4274 0.0816 -1.0000 -1.0000 0627065 1593533182.80 151.4986 60.0018 32.0000 1.9398 1.9419 412.9839 413.5228 0.0818 -1.0000 -1.0000 0627143 1593533182.90 151.5261 60.0018 32.0000 1.9404 1.9425 412.9922 413.5310 0.0819 -1.0000 -1.0000 0627205 1593533183.00 151.5261 60.0018 32.0000 1.9399 1.9420 413.0499 413.5871 0.0817 -1.0000 -1.0000 0627268 1593533183.10 151.5261 60.0018 32.0000 1.9397 1.9418 412.9717 413.5110 0.0819 -1.0000 -1.0000 0627330 1593533183.20 151.4983 60.0018 32.0000 1.9403 1.9424 412.8526 413.3909 0.0818 -1.0000 -1.0000 0627408 1593533183.30 151.4933 60.0018 32.0000 1.9407 1.9428 412.8422 413.3817 0.0819 -1.0000 -1.0000 0627455 1593533183.40 151.5094 60.0018 32.0000 1.9416 1.9437 412.8061 413.3442 0.0817 -1.0000 -1.0000 0627533 1593533183.50 151.5094 60.0018 32.0000 1.9405 1.9426 412.8261 413.3644 0.0818 -1.0000 -1.0000 0627596 1593533183.60 151.5094 60.0018 32.0000 1.9399 1.9420 412.8441 413.3825 0.0818 -1.0000 -1.0000 0627658 1593533183.70 151.5094 60.0018 32.0000 1.9404 1.9425 412.8858 413.4245 0.0819 -1.0000 -1.0000 0627736 1593533183.80 151.5094 60.0018 32.0000 1.9400 1.9421 413.0062 413.5448 0.0818 -1.0000 -1.0000 0627971 1593533183.90 151.5094 60.0018 32.0000 1.9405 1.9425 412.9101 413.4486 0.0818 -1.0000 -1.0000 0628033 1593533184.00 151.5231 60.0018 32.0000 1.9404 1.9425 412.8191 413.3580 0.0820 -1.0000 -1.0000 0628096 1593533184.10 151.5231 60.0018 32.0000 1.9409 1.9429 412.7822 413.3209 0.0818 -1.0000 -1.0000 0628158 1593533184.20 151.5231 60.0018 32.0000 1.9405 1.9425 412.8210 413.3593 0.0818 -1.0000 -1.0000 0628236 1593533184.30 151.5231 60.0018 32.0000 1.9399 1.9420 412.8539 413.3926 0.0819 -1.0000 -1.0000 0628471 1593533184.40 151.5231 60.0018 32.0000 1.9400 1.9421 412.9251 413.4643 0.0819 -1.0000 -1.0000 0628533 1593533184.50 151.5231 60.0018 32.0000 1.9395 1.9416 412.9600 413.4984 0.0817 -1.0000 -1.0000 0628596 1593533184.60 151.5231 60.0018 32.0000 1.9392 1.9413 412.9793 413.5176 0.0818 -1.0000 -1.0000 0628658 1593533184.70 151.5231 60.0018 32.0000 1.9394 1.9415 412.9441 413.4835 0.0819 -1.0000 -1.0000 0628721 1593533184.80 151.5231 60.0018 32.0000 1.9397 1.9418 412.9947 413.5348 0.0821 -1.0000 -1.0000 0628923 1593533184.90 151.5137 60.0022 32.0000 1.9405 1.9426 412.8009 413.3398 0.0819 -1.0000 -1.0000 0628986 1593533185.00 151.5137 60.0022 32.0000 1.9405 1.9426 412.7541 413.2928 0.0818 -1.0000 -1.0000 0629048 1593533185.10 151.5137 60.0022 32.0000 1.9396 1.9417 412.7901 413.3283 0.0818 -1.0000 -1.0000 0629127 1593533185.20 151.5073 60.0022 32.0000 1.9393 1.9414 412.9491 413.4879 0.0818 -1.0000 -1.0000 0629189 1593533185.30 151.5073 60.0022 32.0000 1.9392 1.9413 412.9931 413.5316 0.0818 -1.0000 -1.0000 0629251 1593533185.40 151.5073 60.0022 32.0000 1.9399 1.9420 413.0245 413.5632 0.0818 -1.0000 -1.0000 0629439 1593533185.50 151.5073 60.0022 32.0000 1.9397 1.9418 412.9309 413.4687 0.0817 -1.0000 -1.0000 0629501 1593533185.60 151.5073 60.0022 32.0000 1.9405 1.9426 412.8270 413.3646 0.0817 -1.0000 -1.0000 0629564 1593533185.70 151.5073 60.0022 32.0000 1.9409 1.9430 412.7722 413.3102 0.0818 -1.0000 -1.0000 0629626 1593533185.80 151.4626 60.0022 32.0000 1.9407 1.9427 412.8517 413.3910 0.0819 -1.0000 -1.0000 0629689 1593533185.90 151.4626 60.0022 32.0000 1.9404 1.9425 412.7765 413.3148 0.0818 -1.0000 -1.0000 0630048 1593533186.00 151.4626 60.0022 32.0000 1.9397 1.9418 412.9908 413.5293 0.0818 -1.0000 -1.0000 0630111 1593533186.10 151.4626 60.0022 32.0000 1.9400 1.9420 413.0663 413.6055 0.0819 -1.0000 -1.0000 0630173 1593533186.20 151.4626 60.0022 32.0000 1.9401 1.9422 413.0850 413.6244 0.0820 -1.0000 -1.0000 0630236 1593533186.30 151.4782 60.0022 32.0000 1.9401 1.9422 412.9243 413.4637 0.0819 -1.0000 -1.0000 0630298 1593533186.40 151.4844 60.0022 32.0000 1.9413 1.9434 412.8246 413.3634 0.0819 -1.0000 -1.0000 0631142 1593533186.50 151.4844 60.0022 32.0000 1.9403 1.9424 412.7982 413.3387 0.0822 -1.0000 -1.0000 0631220 1593533186.60 151.4844 60.0022 32.0000 1.9401 1.9422 412.8092 413.3484 0.0819 -1.0000 -1.0000 0631267 1593533186.70 151.4844 60.0022 32.0000 1.9397 1.9418 412.8455 413.3843 0.0818 -1.0000 -1.0000 0631345 1593533186.80 151.4844 60.0022 32.0000 1.9403 1.9424 412.9775 413.5162 0.0818 -1.0000 -1.0000 0631407 1593533186.90 151.4201 60.0022 32.0000 1.9400 1.9421 413.0279 413.5668 0.0819 -1.0000 -1.0000 0631470 1593533187.00 151.4201 60.0022 32.0000 1.9404 1.9425 413.0154 413.5541 0.0818 -1.0000 -1.0000 0631532 1593533187.10 151.4201 60.0022 32.0000 1.9403 1.9424 412.8585 413.3975 0.0819 -1.0000 -1.0000 0631610 1593533187.20 151.4201 60.0022 32.0000 1.9407 1.9428 412.8639 413.4033 0.0819 -1.0000 -1.0000 0631673 1593533187.30 151.4201 60.0022 32.0000 1.9412 1.9433 412.8085 413.3474 0.0819 -1.0000 -1.0000 0631735 1593533187.40 151.4638 60.0022 32.0000 1.9408 1.9429 412.9570 413.4965 0.0819 -1.0000 -1.0000 0631813 1593533187.50 151.4588 60.0022 32.0000 1.9403 1.9424 412.9990 413.5372 0.0818 -1.0000 -1.0000 0631876 1593533187.60 151.4588 60.0022 32.0000 1.9402 1.9423 412.9639 413.5018 0.0817 -1.0000 -1.0000 0631939 1593533187.70 151.4588 60.0022 32.0000 1.9404 1.9425 413.0532 413.5913 0.0817 -1.0000 -1.0000 0632001 1593533187.80 151.4588 60.0022 32.0000 1.9405 1.9426 413.0390 413.5769 0.0817 -1.0000 -1.0000 0632064 1593533187.90 151.4563 60.0022 32.0000 1.9411 1.9432 412.9144 413.4533 0.0819 -1.0000 -1.0000 0632142 1593533188.00 151.4536 60.0022 32.0000 1.9410 1.9431 412.8408 413.3796 0.0819 -1.0000 -1.0000 0632220 1593533188.10 151.4536 60.0022 32.0000 1.9409 1.9429 412.7705 413.3088 0.0818 -1.0000 -1.0000 0632282 1593533188.20 151.4536 60.0022 32.0000 1.9410 1.9431 412.9793 413.5177 0.0818 -1.0000 -1.0000 0632345 1593533188.30 151.4536 60.0022 32.0000 1.9409 1.9430 412.9938 413.5326 0.0819 -1.0000 -1.0000 0632407 1593533188.40 151.4536 60.0022 32.0000 1.9412 1.9433 413.1450 413.6840 0.0818 -1.0000 -1.0000 0632470 1593533188.50 151.4536 60.0022 32.0000 1.9410 1.9431 412.9645 413.5032 0.0819 -1.0000 -1.0000 0632548 1593533188.60 151.4536 60.0022 32.0000 1.9415 1.9436 412.8524 413.3900 0.0817 -1.0000 -1.0000 0632610 1593533188.70 151.4536 60.0022 32.0000 1.9408 1.9429 412.8161 413.3546 0.0818 -1.0000 -1.0000 0632673 1593533188.80 151.4536 60.0022 32.0000 1.9404 1.9425 412.8369 413.3754 0.0818 -1.0000 -1.0000 0632735 1593533188.90 151.4536 60.0022 32.0000 1.9403 1.9424 412.8960 413.4353 0.0819 -1.0000 -1.0000 0633626 1593533189.00 151.4536 60.0022 32.0000 1.9408 1.9428 413.0204 413.5597 0.0819 -1.0000 -1.0000 0633688 1593533189.10 151.4536 60.0022 32.0000 1.9403 1.9424 412.9300 413.4699 0.0820 -1.0000 -1.0000 0633766 1593533189.20 151.4526 60.0022 32.0000 1.9396 1.9417 413.0147 413.5532 0.0819 -1.0000 -1.0000 0633829 1593533189.30 151.4576 60.0022 32.0000 1.9404 1.9425 412.9033 413.4426 0.0819 -1.0000 -1.0000 0633891 1593533189.40 151.4576 60.0022 32.0000 1.9408 1.9429 412.8540 413.3928 0.0819 -1.0000 -1.0000 0633954 1593533189.50 151.4576 60.0022 32.0000 1.9405 1.9426 412.8369 413.3762 0.0819 -1.0000 -1.0000 0634032 1593533189.60 151.4576 60.0022 32.0000 1.9403 1.9424 412.9005 413.4391 0.0818 -1.0000 -1.0000 0634094 1593533189.70 151.4576 60.0022 32.0000 1.9394 1.9415 413.0385 413.5774 0.0819 -1.0000 -1.0000 0634157 1593533189.80 151.4688 60.0022 32.0000 1.9403 1.9424 412.9741 413.5132 0.0819 -1.0000 -1.0000 0634219 1593533189.90 151.4688 60.0022 32.0000 1.9412 1.9433 412.9965 413.5352 0.0818 -1.0000 -1.0000 0634297 1593533190.00 151.4688 60.0022 32.0000 1.9412 1.9433 412.9124 413.4514 0.0819 -1.0000 -1.0000 0634360 1593533190.10 151.4688 60.0022 32.0000 1.9416 1.9437 412.8760 413.4152 0.0819 -1.0000 -1.0000 0634422 1593533190.20 151.5008 60.0022 32.0000 1.9410 1.9430 412.8130 413.3521 0.0819 -1.0000 -1.0000 0634500 1593533190.30 151.5209 60.0022 32.0000 1.9412 1.9433 412.7249 413.2627 0.0817 -1.0000 -1.0000 0634563 1593533190.40 151.5209 60.0022 32.0000 1.9415 1.9436 412.8450 413.3834 0.0819 -1.0000 -1.0000 0634626 1593533190.50 151.5209 60.0022 32.0000 1.9404 1.9425 413.0066 413.5457 0.0819 -1.0000 -1.0000 0635110 1593533190.60 151.5209 60.0022 32.0000 1.9403 1.9424 412.9878 413.5271 0.0819 -1.0000 -1.0000 0635172 1593533190.70 151.5209 60.0022 32.0000 1.9397 1.9418 412.9564 413.4949 0.0818 -1.0000 -1.0000 0635250 1593533190.80 151.5209 60.0022 32.0000 1.9410 1.9431 412.8767 413.4156 0.0819 -1.0000 -1.0000 0635313 1593533190.90 151.5209 60.0022 32.0000 1.9410 1.9431 412.8333 413.3714 0.0817 -1.0000 -1.0000 0635375 1593533191.00 151.5209 60.0022 32.0000 1.9411 1.9432 412.8459 413.3845 0.0819 -1.0000 -1.0000 0635438 1593533191.10 151.5209 60.0022 32.0000 1.9418 1.9439 412.7872 413.3265 0.0819 -1.0000 -1.0000 0635516 1593533191.20 151.5209 60.0022 32.0000 1.9406 1.9426 412.8123 413.3504 0.0817 -1.0000 -1.0000 0635578 1593533191.30 151.5209 60.0022 32.0000 1.9404 1.9425 412.9068 413.4453 0.0819 -1.0000 -1.0000 0635641 1593533191.40 151.5209 60.0022 32.0000 1.9396 1.9417 412.9369 413.4763 0.0819 -1.0000 -1.0000 0635719 1593533191.50 151.5565 60.0022 32.0000 1.9405 1.9426 412.9774 413.5163 0.0819 -1.0000 -1.0000 0635906 1593533191.60 151.5565 60.0022 32.0000 1.9406 1.9427 412.8871 413.4258 0.0818 -1.0000 -1.0000 0635969 1593533191.70 151.5565 60.0022 32.0000 1.9406 1.9427 412.8790 413.4181 0.0819 -1.0000 -1.0000 0636031 1593533191.80 151.5565 60.0022 32.0000 1.9405 1.9426 412.7586 413.2979 0.0819 -1.0000 -1.0000 0636094 1593533191.90 151.5506 60.0022 32.0000 1.9402 1.9423 412.8843 413.4229 0.0818 -1.0000 -1.0000 0636172 1593533192.00 151.5050 60.0022 32.0000 1.9403 1.9424 412.8813 413.4197 0.0819 -1.0000 -1.0000 0636500 1593533192.10 151.5050 60.0022 32.0000 1.9397 1.9418 412.9881 413.5280 0.0820 -1.0000 -1.0000 0636563 1593533192.20 151.5050 60.0022 32.0000 1.9403 1.9424 413.0500 413.5889 0.0819 -1.0000 -1.0000 0636641 1593533192.30 151.5050 60.0022 32.0000 1.9398 1.9419 413.0317 413.5715 0.0820 -1.0000 -1.0000 0636703 1593533192.40 151.5050 60.0022 32.0000 1.9404 1.9425 412.9602 413.4993 0.0819 -1.0000 -1.0000 0636781 1593533192.50 151.5050 60.0022 32.0000 1.9400 1.9421 412.8972 413.4358 0.0818 -1.0000 -1.0000 0636859 1593533192.60 151.5050 60.0022 32.0000 1.9410 1.9431 412.8956 413.4343 0.0819 -1.0000 -1.0000 0636922 1593533192.70 151.5050 60.0022 32.0000 1.9406 1.9427 412.9581 413.4964 0.0817 -1.0000 -1.0000 0636984 1593533192.80 151.5050 60.0022 32.0000 1.9402 1.9423 412.9327 413.4707 0.0818 -1.0000 -1.0000 0637047 1593533192.90 151.5050 60.0022 32.0000 1.9399 1.9419 412.9817 413.5210 0.0820 -1.0000 -1.0000 0637109 1593533193.00 151.5050 60.0022 32.0000 1.9401 1.9422 412.9483 413.4872 0.0819 -1.0000 -1.0000 0637172 1593533193.10 151.5191 60.0022 32.0000 1.9403 1.9424 412.8726 413.4117 0.0819 -1.0000 -1.0000 0637250 1593533193.20 151.5191 60.0022 32.0000 1.9410 1.9431 412.8202 413.3584 0.0818 -1.0000 -1.0000 0637312 1593533193.30 151.5191 60.0022 32.0000 1.9403 1.9424 412.8225 413.3617 0.0819 -1.0000 -1.0000 0637375 1593533193.40 151.5191 60.0022 32.0000 1.9399 1.9420 412.7924 413.3305 0.0818 -1.0000 -1.0000 0637453 1593533193.50 151.5191 60.0022 32.0000 1.9403 1.9424 412.9182 413.4565 0.0818 -1.0000 -1.0000 0638375 1593533193.60 151.5322 60.0022 32.0000 1.9398 1.9419 412.9051 413.4443 0.0819 -1.0000 -1.0000 0638437 1593533193.70 151.5322 60.0022 32.0000 1.9397 1.9418 412.8998 413.4384 0.0818 -1.0000 -1.0000 0638515 1593533193.80 151.5322 60.0022 32.0000 1.9403 1.9424 412.8919 413.4310 0.0820 -1.0000 -1.0000 0638578 1593533193.90 151.5322 60.0022 32.0000 1.9402 1.9423 412.8711 413.4105 0.0820 -1.0000 -1.0000 0638640 1593533194.00 151.5322 60.0022 32.0000 1.9410 1.9431 412.8553 413.3947 0.0820 -1.0000 -1.0000 0638702 1593533194.10 151.5322 60.0022 32.0000 1.9405 1.9426 412.8242 413.3637 0.0820 -1.0000 -1.0000 0638765 1593533194.20 151.5322 60.0022 32.0000 1.9406 1.9427 412.7549 413.2935 0.0819 -1.0000 -1.0000 0638843 1593533194.30 151.5322 60.0022 32.0000 1.9400 1.9421 412.8939 413.4330 0.0819 -1.0000 -1.0000 0638905 1593533194.40 151.5440 60.0022 32.0000 1.9393 1.9413 412.8698 413.4081 0.0818 -1.0000 -1.0000 0638968 1593533194.50 151.5440 60.0022 32.0000 1.9403 1.9423 413.0074 413.5466 0.0819 -1.0000 -1.0000 0639046 1593533194.60 151.5440 60.0022 32.0000 1.9404 1.9425 412.8993 413.4379 0.0818 -1.0000 -1.0000 0639109 1593533194.70 151.5440 60.0022 32.0000 1.9407 1.9428 412.8579 413.3981 0.0820 -1.0000 -1.0000 0639171 1593533194.80 151.5440 60.0022 32.0000 1.9404 1.9425 412.8192 413.3586 0.0819 -1.0000 -1.0000 0639234 1593533194.90 151.5204 60.0018 32.0000 1.9401 1.9422 412.8871 413.4265 0.0820 -1.0000 -1.0000 0639296 1593533195.00 151.4935 60.0009 32.0000 1.9398 1.9419 412.8920 413.4310 0.0819 -1.0000 -1.0000 0639359 1593533195.10 151.4935 60.0009 32.0000 1.9401 1.9422 412.9952 413.5343 0.0819 -1.0000 -1.0000 0639437 1593533195.20 151.4935 60.0009 32.0000 1.9406 1.9426 412.8789 413.4183 0.0819 -1.0000 -1.0000 0639499 1593533195.30 151.5873 60.0009 32.0000 1.9407 1.9428 412.6979 413.2376 0.0820 -1.0000 -1.0000 0639562 1593533195.40 151.5873 60.0009 32.0000 1.9409 1.9430 412.6659 413.2055 0.0821 -1.0000 -1.0000 0639640 1593533195.50 151.5873 60.0009 32.0000 1.9408 1.9429 412.6505 413.1890 0.0818 -1.0000 -1.0000 0639702 1593533195.60 151.5873 60.0009 32.0000 1.9407 1.9428 412.8955 413.4351 0.0820 -1.0000 -1.0000 0639937 1593533195.70 151.5873 60.0009 32.0000 1.9407 1.9428 412.8766 413.4163 0.0820 -1.0000 -1.0000 0639999 1593533195.80 151.5873 60.0009 32.0000 1.9401 1.9422 412.9759 413.5151 0.0819 -1.0000 -1.0000 0640062 1593533195.90 151.5873 60.0009 32.0000 1.9402 1.9423 412.9401 413.4785 0.0818 -1.0000 -1.0000 0640140 1593533196.00 151.5873 60.0009 32.0000 1.9404 1.9425 412.8610 413.4003 0.0820 -1.0000 -1.0000 0640202 1593533196.10 151.5873 60.0009 32.0000 1.9413 1.9434 412.9218 413.4613 0.0819 -1.0000 -1.0000 0640374 1593533196.20 151.5873 60.0009 32.0000 1.9410 1.9431 412.8146 413.3531 0.0818 -1.0000 -1.0000 0640452 1593533196.30 151.5695 60.0009 32.0000 1.9411 1.9432 412.7758 413.3141 0.0819 -1.0000 -1.0000 0640515 1593533196.40 151.4750 60.0009 32.0000 1.9403 1.9424 412.7360 413.2753 0.0820 -1.0000 -1.0000 0640577 1593533196.50 151.4750 60.0009 32.0000 1.9410 1.9431 412.8988 413.4379 0.0819 -1.0000 -1.0000 0640655 1593533196.60 151.4750 60.0009 32.0000 1.9399 1.9420 412.9692 413.5075 0.0818 -1.0000 -1.0000 0640936 1593533196.70 151.4750 60.0009 32.0000 1.9407 1.9428 412.9999 413.5392 0.0819 -1.0000 -1.0000 0640999 1593533196.80 151.4750 60.0009 32.0000 1.9413 1.9434 412.9514 413.4899 0.0818 -1.0000 -1.0000 0641061 1593533196.90 151.4244 60.0009 32.0000 1.9410 1.9431 412.9036 413.4426 0.0819 -1.0000 -1.0000 0641124 1593533197.00 151.4244 60.0009 32.0000 1.9409 1.9430 412.7808 413.3205 0.0820 -1.0000 -1.0000 0641186 1593533197.10 151.4244 60.0009 32.0000 1.9401 1.9421 412.9592 413.4983 0.0820 -1.0000 -1.0000 0641436 1593533197.20 151.4244 60.0009 32.0000 1.9402 1.9423 412.9609 413.5001 0.0818 -1.0000 -1.0000 0641499 1593533197.30 151.4244 60.0009 32.0000 1.9401 1.9421 412.9998 413.5389 0.0819 -1.0000 -1.0000 0641561 1593533197.40 151.4302 60.0009 32.0000 1.9405 1.9426 413.0431 413.5824 0.0819 -1.0000 -1.0000 0641639 1593533197.50 151.4458 60.0009 32.0000 1.9407 1.9428 413.0348 413.5742 0.0819 -1.0000 -1.0000 0641702 1593533197.60 151.4458 60.0009 32.0000 1.9406 1.9427 412.9600 413.4994 0.0819 -1.0000 -1.0000 0641764 1593533197.70 151.4458 60.0009 32.0000 1.9409 1.9430 412.9162 413.4548 0.0818 -1.0000 -1.0000 0641968 1593533197.80 151.4458 60.0009 32.0000 1.9412 1.9433 412.8419 413.3801 0.0818 -1.0000 -1.0000 0642014 1593533197.90 151.4458 60.0009 32.0000 1.9408 1.9429 412.7318 413.2706 0.0820 -1.0000 -1.0000 0642092 1593533198.00 151.4458 60.0009 32.0000 1.9409 1.9430 412.8228 413.3621 0.0819 -1.0000 -1.0000 0642155 1593533198.10 151.4365 60.0009 32.0000 1.9409 1.9429 412.9210 413.4608 0.0820 -1.0000 -1.0000 0642217 1593533198.20 151.4365 60.0009 32.0000 1.9405 1.9426 413.0558 413.5961 0.0821 -1.0000 -1.0000 0642983 1593533198.30 151.4365 60.0009 32.0000 1.9404 1.9425 412.9774 413.5166 0.0818 -1.0000 -1.0000 0643201 1593533198.40 151.4365 60.0009 32.0000 1.9407 1.9428 412.9579 413.4979 0.0820 -1.0000 -1.0000 0643295 1593533198.50 151.4365 60.0009 32.0000 1.9414 1.9435 412.8903 413.4308 0.0822 -1.0000 -1.0000 0643373 1593533198.60 151.4552 60.0009 32.0000 1.9410 1.9431 412.8187 413.3581 0.0819 -1.0000 -1.0000 0643436 1593533198.70 151.4622 60.0009 32.0000 1.9412 1.9433 412.8460 413.3847 0.0818 -1.0000 -1.0000 0643498 1593533198.80 151.4622 60.0009 32.0000 1.9420 1.9440 412.7948 413.3353 0.0822 -1.0000 -1.0000 0643561 1593533198.90 151.4622 60.0009 32.0000 1.9411 1.9432 412.9169 413.4566 0.0820 -1.0000 -1.0000 0643623 1593533199.00 151.4622 60.0009 32.0000 1.9407 1.9428 412.9117 413.4516 0.0821 -1.0000 -1.0000 0643686 1593533199.10 151.4622 60.0009 32.0000 1.9402 1.9423 412.9855 413.5251 0.0820 -1.0000 -1.0000 0643764 1593533199.20 151.5236 60.0009 32.0000 1.9402 1.9423 413.0124 413.5531 0.0821 -1.0000 -1.0000 0643826 1593533199.30 151.5236 60.0009 32.0000 1.9413 1.9434 412.9254 413.4650 0.0819 -1.0000 -1.0000 0643889 1593533199.40 151.5236 60.0009 32.0000 1.9413 1.9434 412.8812 413.4201 0.0819 -1.0000 -1.0000 0643967 1593533199.50 151.5236 60.0009 32.0000 1.9417 1.9438 412.8118 413.3513 0.0820 -1.0000 -1.0000 0644030 1593533199.60 151.5236 60.0009 32.0000 1.9415 1.9436 412.7811 413.3204 0.0819 -1.0000 -1.0000 0644092 1593533199.70 151.5243 60.0009 32.0000 1.9411 1.9432 412.9262 413.4654 0.0819 -1.0000 -1.0000 0644373 1593533199.80 151.5518 60.0006 32.0000 1.9404 1.9425 412.9052 413.4451 0.0821 -1.0000 -1.0000 0644435 1593533199.90 151.5518 60.0006 32.0000 1.9403 1.9424 412.9837 413.5236 0.0820 -1.0000 -1.0000 0644514 1593533200.00 151.5518 60.0006 32.0000 1.9399 1.9420 413.0068 413.5464 0.0819 -1.0000 -1.0000 0644576 1593533200.10 151.5518 60.0006 32.0000 1.9406 1.9427 413.0785 413.6172 0.0818 -1.0000 -1.0000 0644639 1593533200.20 151.5518 60.0006 32.0000 1.9402 1.9423 413.0510 413.5911 0.0820 -1.0000 -1.0000 0644717 1593533200.30 151.5518 60.0006 32.0000 1.9400 1.9421 412.9912 413.5303 0.0818 -1.0000 -1.0000 0644779 1593533200.40 151.5518 60.0006 32.0000 1.9411 1.9432 412.8534 413.3925 0.0820 -1.0000 -1.0000 0644842 1593533200.50 151.5778 60.0006 32.0000 1.9408 1.9429 412.8386 413.3787 0.0820 -1.0000 -1.0000 0644904 1593533200.60 151.5778 60.0006 32.0000 1.9411 1.9432 412.8290 413.3682 0.0819 -1.0000 -1.0000 0644967 1593533200.70 151.5778 60.0006 32.0000 1.9404 1.9424 413.0370 413.5771 0.0820 -1.0000 -1.0000 0645029 1593533200.80 151.5778 60.0006 32.0000 1.9400 1.9421 413.0991 413.6384 0.0819 -1.0000 -1.0000 0645107 1593533200.90 151.5778 60.0006 32.0000 1.9403 1.9424 413.0661 413.6057 0.0819 -1.0000 -1.0000 0645170 1593533201.00 151.5596 60.0006 32.0000 1.9401 1.9422 412.9807 413.5198 0.0819 -1.0000 -1.0000 0645232 1593533201.10 151.5596 60.0006 32.0000 1.9409 1.9430 412.9554 413.4944 0.0818 -1.0000 -1.0000 0645310 1593533201.20 151.5596 60.0006 32.0000 1.9408 1.9429 412.8890 413.4284 0.0820 -1.0000 -1.0000 0645404 1593533201.30 151.5596 60.0006 32.0000 1.9411 1.9432 412.8595 413.3985 0.0819 -1.0000 -1.0000 0645466 1593533201.40 151.5596 60.0006 32.0000 1.9413 1.9434 412.9379 413.4772 0.0819 -1.0000 -1.0000 0645545 1593533201.50 151.5596 60.0006 32.0000 1.9397 1.9418 413.0705 413.6104 0.0820 -1.0000 -1.0000 0645607 1593533201.60 151.5596 60.0006 32.0000 1.9400 1.9420 413.0680 413.6070 0.0819 -1.0000 -1.0000 0645670 1593533201.70 151.5596 60.0006 32.0000 1.9400 1.9421 413.0190 413.5589 0.0821 -1.0000 -1.0000 0645904 1593533201.80 151.5596 60.0006 32.0000 1.9405 1.9426 412.9835 413.5235 0.0820 -1.0000 -1.0000 0645967 1593533201.90 151.5596 60.0006 32.0000 1.9408 1.9429 413.0141 413.5539 0.0820 -1.0000 -1.0000 0646045 1593533202.00 151.5596 60.0006 32.0000 1.9412 1.9433 412.8663 413.4052 0.0818 -1.0000 -1.0000 0646107 1593533202.10 151.5596 60.0006 32.0000 1.9415 1.9436 412.8338 413.3722 0.0819 -1.0000 -1.0000 0646169 1593533202.20 151.5680 60.0006 32.0000 1.9410 1.9431 412.8878 413.4280 0.0820 -1.0000 -1.0000 0646232 1593533202.30 151.5683 60.0006 32.0000 1.9404 1.9425 412.9233 413.4627 0.0820 -1.0000 -1.0000 0646826 1593533202.40 151.5683 60.0006 32.0000 1.9401 1.9422 412.9383 413.4769 0.0819 -1.0000 -1.0000 0646888 1593533202.50 151.5683 60.0006 32.0000 1.9407 1.9428 412.9614 413.5011 0.0820 -1.0000 -1.0000 0646950 1593533202.60 151.5683 60.0006 32.0000 1.9404 1.9425 413.0060 413.5456 0.0819 -1.0000 -1.0000 0647013 1593533202.70 151.5683 60.0006 32.0000 1.9405 1.9426 412.8830 413.4232 0.0820 -1.0000 -1.0000 0647075 1593533202.80 151.5257 60.0006 32.0000 1.9403 1.9424 412.8967 413.4355 0.0819 -1.0000 -1.0000 0647154 1593533202.90 151.5257 60.0006 32.0000 1.9408 1.9429 412.8693 413.4086 0.0819 -1.0000 -1.0000 0647216 1593533203.00 151.5257 60.0006 32.0000 1.9410 1.9430 412.8397 413.3792 0.0820 -1.0000 -1.0000 0647279 1593533203.10 151.5257 60.0006 32.0000 1.9404 1.9425 412.8618 413.4022 0.0821 -1.0000 -1.0000 0647357 1593533203.20 151.5257 60.0006 32.0000 1.9401 1.9422 412.9832 413.5223 0.0819 -1.0000 -1.0000 0647419 1593533203.30 151.5273 60.0006 32.0000 1.9396 1.9417 413.0375 413.5774 0.0820 -1.0000 -1.0000 0647903 1593533203.40 151.5284 60.0006 32.0000 1.9396 1.9417 413.0608 413.6007 0.0820 -1.0000 -1.0000 0647982 1593533203.50 151.5284 60.0006 32.0000 1.9391 1.9412 413.0923 413.6321 0.0819 -1.0000 -1.0000 0648044 1593533203.60 151.5284 60.0006 32.0000 1.9405 1.9426 412.9437 413.4832 0.0820 -1.0000 -1.0000 0648107 1593533203.70 151.5284 60.0006 32.0000 1.9407 1.9428 412.8052 413.3449 0.0820 -1.0000 -1.0000 0648185 1593533203.80 151.5284 60.0006 32.0000 1.9403 1.9424 412.8165 413.3556 0.0819 -1.0000 -1.0000 0648247 1593533203.90 151.5115 60.0006 32.0000 1.9413 1.9434 412.8442 413.3830 0.0819 -1.0000 -1.0000 0648310 1593533204.00 151.5115 60.0006 32.0000 1.9401 1.9421 412.9910 413.5307 0.0820 -1.0000 -1.0000 0648388 1593533204.10 151.5115 60.0006 32.0000 1.9396 1.9417 413.0108 413.5508 0.0820 -1.0000 -1.0000 0648450 1593533204.20 151.5115 60.0006 32.0000 1.9399 1.9420 413.0862 413.6262 0.0820 -1.0000 -1.0000 0648513 1593533204.30 151.5115 60.0006 32.0000 1.9406 1.9427 413.0022 413.5427 0.0821 -1.0000 -1.0000 0648575 1593533204.40 151.5115 60.0006 32.0000 1.9401 1.9422 412.9086 413.4485 0.0820 -1.0000 -1.0000 0648638 1593533204.50 151.5115 60.0006 32.0000 1.9404 1.9425 412.8971 413.4372 0.0821 -1.0000 -1.0000 0648716 1593533204.60 151.4585 60.0001 32.0000 1.9405 1.9426 412.7746 413.3149 0.0821 -1.0000 -1.0000 0648778 1593533204.70 151.4585 60.0001 32.0000 1.9402 1.9423 412.8294 413.3691 0.0820 -1.0000 -1.0000 0648841 1593533204.80 151.4585 60.0001 32.0000 1.9393 1.9414 412.9701 413.5091 0.0819 -1.0000 -1.0000 0649122 1593533204.90 151.4585 60.0001 32.0000 1.9398 1.9419 412.9974 413.5364 0.0819 -1.0000 -1.0000 0649185 1593533205.00 151.4585 60.0001 32.0000 1.9399 1.9419 412.9530 413.4932 0.0821 -1.0000 -1.0000 0649247 1593533205.10 151.4585 60.0001 32.0000 1.9411 1.9432 412.8474 413.3871 0.0820 -1.0000 -1.0000 0649325 1593533205.20 151.4585 60.0001 32.0000 1.9408 1.9429 412.8682 413.4089 0.0821 -1.0000 -1.0000 0649388 1593533205.30 151.4585 60.0001 32.0000 1.9408 1.9429 412.7810 413.3210 0.0821 -1.0000 -1.0000 0649825 1593533205.40 151.4585 60.0001 32.0000 1.9406 1.9427 412.8527 413.3913 0.0818 -1.0000 -1.0000 0649903 1593533205.50 151.4585 60.0001 32.0000 1.9399 1.9420 413.0265 413.5653 0.0819 -1.0000 -1.0000 0649966 1593533205.60 151.4585 60.0001 32.0000 1.9404 1.9425 413.0553 413.5954 0.0820 -1.0000 -1.0000 0650028 1593533205.70 151.4554 60.0001 32.0000 1.9401 1.9422 413.1229 413.6631 0.0820 -1.0000 -1.0000 0650091 1593533205.80 151.4285 60.0001 32.0000 1.9403 1.9424 412.9437 413.4833 0.0819 -1.0000 -1.0000 0650684 1593533205.90 151.4285 60.0001 32.0000 1.9405 1.9426 412.8445 413.3836 0.0819 -1.0000 -1.0000 0650746 1593533206.00 151.4285 60.0001 32.0000 1.9400 1.9420 412.7909 413.3311 0.0821 -1.0000 -1.0000 0650825 1593533206.10 151.4285 60.0001 32.0000 1.9410 1.9431 412.8481 413.3880 0.0821 -1.0000 -1.0000 0650887 1593533206.20 151.4285 60.0001 32.0000 1.9404 1.9424 413.0334 413.5732 0.0819 -1.0000 -1.0000 0650965 1593533206.30 151.4410 60.0001 32.0000 1.9402 1.9423 413.0827 413.6237 0.0821 -1.0000 -1.0000 0651028 1593533206.40 151.4608 60.0001 32.0000 1.9406 1.9427 413.0219 413.5616 0.0820 -1.0000 -1.0000 0651090 1593533206.50 151.4608 60.0001 32.0000 1.9402 1.9423 413.0281 413.5675 0.0819 -1.0000 -1.0000 0651168 1593533206.60 151.4608 60.0001 32.0000 1.9408 1.9429 412.7746 413.3143 0.0820 -1.0000 -1.0000 0651231 1593533206.70 151.4608 60.0001 32.0000 1.9412 1.9433 412.7896 413.3293 0.0820 -1.0000 -1.0000 0651293 1593533206.80 151.4608 60.0001 32.0000 1.9412 1.9433 412.8440 413.3842 0.0821 -1.0000 -1.0000 0651372 1593533206.90 151.4436 60.0001 32.0000 1.9411 1.9432 412.9170 413.4562 0.0819 -1.0000 -1.0000 0651434 1593533207.00 151.4422 60.0001 32.0000 1.9401 1.9422 413.1068 413.6464 0.0819 -1.0000 -1.0000 0651496 1593533207.10 151.4422 60.0001 32.0000 1.9404 1.9424 413.0559 413.5952 0.0819 -1.0000 -1.0000 0651559 1593533207.20 151.4422 60.0001 32.0000 1.9411 1.9432 412.9540 413.4943 0.0820 -1.0000 -1.0000 0651622 1593533207.30 151.4422 60.0001 32.0000 1.9413 1.9433 412.7618 413.3013 0.0820 -1.0000 -1.0000 0651684 1593533207.40 151.4450 60.0001 32.0000 1.9407 1.9428 412.8833 413.4230 0.0820 -1.0000 -1.0000 0651762 1593533207.50 151.4757 60.0001 32.0000 1.9405 1.9426 412.8079 413.3468 0.0820 -1.0000 -1.0000 0651824 1593533207.60 151.4757 60.0001 32.0000 1.9413 1.9434 412.8531 413.3932 0.0821 -1.0000 -1.0000 0651887 1593533207.70 151.4757 60.0001 32.0000 1.9405 1.9426 413.0768 413.6159 0.0819 -1.0000 -1.0000 0651965 1593533207.80 151.4757 60.0001 32.0000 1.9405 1.9426 413.0950 413.6355 0.0821 -1.0000 -1.0000 0652028 1593533207.90 151.4757 60.0001 32.0000 1.9403 1.9424 413.0980 413.6378 0.0820 -1.0000 -1.0000 0652371 1593533208.00 151.4757 60.0001 32.0000 1.9402 1.9422 413.0566 413.5973 0.0821 -1.0000 -1.0000 0652434 1593533208.10 151.4757 60.0001 32.0000 1.9405 1.9426 412.8111 413.3514 0.0820 -1.0000 -1.0000 0652496 1593533208.20 151.4757 60.0001 32.0000 1.9410 1.9430 412.9224 413.4622 0.0820 -1.0000 -1.0000 0652574 1593533208.30 151.4757 60.0001 32.0000 1.9406 1.9426 412.9102 413.4505 0.0821 -1.0000 -1.0000 0652637 1593533208.40 151.4757 60.0001 32.0000 1.9403 1.9424 413.1112 413.6507 0.0819 -1.0000 -1.0000 0652699 1593533208.50 151.4757 60.0001 32.0000 1.9406 1.9427 413.1013 413.6398 0.0818 -1.0000 -1.0000 0652777 1593533208.60 151.4757 60.0001 32.0000 1.9410 1.9431 413.1363 413.6766 0.0821 -1.0000 -1.0000 0652840 1593533208.70 151.5161 60.0001 32.0000 1.9405 1.9426 413.0978 413.6385 0.0821 -1.0000 -1.0000 0652902 1593533208.80 151.5245 60.0001 32.0000 1.9418 1.9439 412.7801 413.3205 0.0821 -1.0000 -1.0000 0652980 1593533208.90 151.5245 60.0001 32.0000 1.9405 1.9426 412.9958 413.5355 0.0821 -1.0000 -1.0000 0653355 1593533209.00 151.5245 60.0001 32.0000 1.9412 1.9433 412.8517 413.3917 0.0820 -1.0000 -1.0000 0653418 1593533209.10 151.5245 60.0001 32.0000 1.9412 1.9433 412.8284 413.3683 0.0821 -1.0000 -1.0000 0653496 1593533209.20 151.5245 60.0001 32.0000 1.9407 1.9428 412.9897 413.5302 0.0821 -1.0000 -1.0000 0653559 1593533209.30 151.5245 60.0001 32.0000 1.9409 1.9430 413.0529 413.5923 0.0819 -1.0000 -1.0000 0653621 1593533209.40 151.5691 60.0001 32.0000 1.9408 1.9429 413.0687 413.6086 0.0820 -1.0000 -1.0000 0653684 1593533209.50 151.5691 60.0001 32.0000 1.9405 1.9426 412.9883 413.5281 0.0820 -1.0000 -1.0000 0653746 1593533209.60 151.5691 60.0001 32.0000 1.9410 1.9431 412.9313 413.4715 0.0820 -1.0000 -1.0000 0653824 1593533209.70 151.5691 60.0001 32.0000 1.9412 1.9433 412.9479 413.4872 0.0820 -1.0000 -1.0000 0653887 1593533209.80 151.5691 60.0001 32.0000 1.9415 1.9436 412.9251 413.4646 0.0819 -1.0000 -1.0000 0653949 1593533209.90 151.5698 60.0001 32.0000 1.9412 1.9433 412.9187 413.4585 0.0821 -1.0000 -1.0000 0654152 1593533210.00 151.5892 60.0003 32.0000 1.9401 1.9422 412.8651 413.4057 0.0821 -1.0000 -1.0000 0654215 1593533210.10 151.5892 60.0003 32.0000 1.9404 1.9425 412.9188 413.4584 0.0819 -1.0000 -1.0000 0654262 1593533210.20 151.5892 60.0003 32.0000 1.9407 1.9428 412.9573 413.4963 0.0820 -1.0000 -1.0000 0654339 1593533210.30 151.5892 60.0003 32.0000 1.9397 1.9418 413.0429 413.5831 0.0820 -1.0000 -1.0000 0654402 1593533210.40 151.5892 60.0003 32.0000 1.9408 1.9428 413.0982 413.6380 0.0820 -1.0000 -1.0000 0654636 1593533210.50 151.5143 60.0003 32.0000 1.9403 1.9424 412.9639 413.5041 0.0820 -1.0000 -1.0000 0654714 1593533210.60 151.5123 60.0003 32.0000 1.9411 1.9432 412.8145 413.3545 0.0821 -1.0000 -1.0000 0654761 1593533210.70 151.5123 60.0003 32.0000 1.9408 1.9429 412.8038 413.3442 0.0821 -1.0000 -1.0000 0654840 1593533210.80 151.5123 60.0003 32.0000 1.9405 1.9426 412.7931 413.3324 0.0820 -1.0000 -1.0000 0654917 1593533210.90 151.5123 60.0003 32.0000 1.9410 1.9431 412.7987 413.3373 0.0819 -1.0000 -1.0000 0654980 1593533211.00 151.5123 60.0003 32.0000 1.9404 1.9425 412.9677 413.5079 0.0820 -1.0000 -1.0000 0655152 1593533211.10 151.4826 60.0003 32.0000 1.9394 1.9415 412.9972 413.5371 0.0820 -1.0000 -1.0000 0655230 1593533211.20 151.4707 60.0003 32.0000 1.9395 1.9416 413.0156 413.5563 0.0821 -1.0000 -1.0000 0655293 1593533211.30 151.4707 60.0003 32.0000 1.9397 1.9418 412.9857 413.5264 0.0821 -1.0000 -1.0000 0655355 1593533211.40 151.4707 60.0003 32.0000 1.9404 1.9425 412.8459 413.3871 0.0823 -1.0000 -1.0000 0655433 1593533211.50 151.4707 60.0003 32.0000 1.9407 1.9428 412.7329 413.2730 0.0821 -1.0000 -1.0000 0655496 1593533211.60 151.4707 60.0003 32.0000 1.9407 1.9428 412.8180 413.3579 0.0820 -1.0000 -1.0000 0655558 1593533211.70 151.4911 60.0003 32.0000 1.9399 1.9420 412.8553 413.3947 0.0820 -1.0000 -1.0000 0655620 1593533211.80 151.4923 60.0003 32.0000 1.9398 1.9419 412.9286 413.4700 0.0822 -1.0000 -1.0000 0655683 1593533211.90 151.4923 60.0003 32.0000 1.9403 1.9424 412.9438 413.4829 0.0819 -1.0000 -1.0000 0655761 1593533212.00 151.4923 60.0003 32.0000 1.9397 1.9417 412.9994 413.5398 0.0821 -1.0000 -1.0000 0656167 1593533212.10 151.4923 60.0003 32.0000 1.9401 1.9422 413.1398 413.6799 0.0821 -1.0000 -1.0000 0656230 1593533212.20 151.4923 60.0003 32.0000 1.9400 1.9421 413.0079 413.5486 0.0821 -1.0000 -1.0000 0656292 1593533212.30 151.5020 60.0003 32.0000 1.9401 1.9422 412.9486 413.4886 0.0821 -1.0000 -1.0000 0656355 1593533212.40 151.5023 60.0003 32.0000 1.9404 1.9425 412.8992 413.4400 0.0821 -1.0000 -1.0000 0656417 1593533212.50 151.5023 60.0003 32.0000 1.9402 1.9423 412.8202 413.3602 0.0821 -1.0000 -1.0000 0657229 1593533212.60 151.5023 60.0003 32.0000 1.9405 1.9426 412.8438 413.3835 0.0820 -1.0000 -1.0000 0657292 1593533212.70 151.5023 60.0003 32.0000 1.9394 1.9415 412.9793 413.5197 0.0821 -1.0000 -1.0000 0657354 1593533212.80 151.5023 60.0003 32.0000 1.9399 1.9420 413.0014 413.5425 0.0822 -1.0000 -1.0000 0657417 1593533212.90 151.4429 60.0003 32.0000 1.9403 1.9424 412.9416 413.4827 0.0822 -1.0000 -1.0000 0657480 1593533213.00 151.4429 60.0003 32.0000 1.9410 1.9431 412.8772 413.4178 0.0821 -1.0000 -1.0000 0657542 1593533213.10 151.4429 60.0003 32.0000 1.9405 1.9426 412.8889 413.4285 0.0820 -1.0000 -1.0000 0657636 1593533213.20 151.4429 60.0003 32.0000 1.9410 1.9431 412.9009 413.4413 0.0821 -1.0000 -1.0000 0657698 1593533213.30 151.4429 60.0003 32.0000 1.9400 1.9421 412.9432 413.4837 0.0821 -1.0000 -1.0000 0657761 1593533213.40 151.4384 60.0003 32.0000 1.9400 1.9421 412.9335 413.4729 0.0819 -1.0000 -1.0000 0657839 1593533213.50 151.4330 60.0003 32.0000 1.9406 1.9427 413.0169 413.5576 0.0821 -1.0000 -1.0000 0657901 1593533213.60 151.4330 60.0003 32.0000 1.9400 1.9421 412.9313 413.4720 0.0821 -1.0000 -1.0000 0657964 1593533213.70 151.4330 60.0003 32.0000 1.9408 1.9429 412.8558 413.3963 0.0821 -1.0000 -1.0000 0658026 1593533213.80 151.4330 60.0003 32.0000 1.9415 1.9435 412.8689 413.4077 0.0819 -1.0000 -1.0000 0658089 1593533213.90 151.4330 60.0003 32.0000 1.9413 1.9434 412.9022 413.4422 0.0820 -1.0000 -1.0000 0658167 1593533214.00 151.4740 60.0003 32.0000 1.9405 1.9426 412.9456 413.4860 0.0822 -1.0000 -1.0000 0658229 1593533214.10 151.4740 60.0003 32.0000 1.9397 1.9418 412.8294 413.3704 0.0822 -1.0000 -1.0000 0658292 1593533214.20 151.4740 60.0003 32.0000 1.9401 1.9422 412.9306 413.4715 0.0821 -1.0000 -1.0000 0658370 1593533214.30 151.4740 60.0003 32.0000 1.9403 1.9424 413.0354 413.5761 0.0821 -1.0000 -1.0000 0658432 1593533214.40 151.4740 60.0003 32.0000 1.9408 1.9429 413.0626 413.6027 0.0821 -1.0000 -1.0000 0658495 1593533214.50 151.4740 60.0003 32.0000 1.9405 1.9426 412.9384 413.4786 0.0820 -1.0000 -1.0000 0658916 1593533214.60 151.4740 60.0003 32.0000 1.9409 1.9430 412.8690 413.4089 0.0820 -1.0000 -1.0000 0658995 1593533214.70 151.4740 60.0003 32.0000 1.9411 1.9432 412.8894 413.4290 0.0820 -1.0000 -1.0000 0659041 1593533214.80 151.4740 60.0003 32.0000 1.9405 1.9426 412.9802 413.5205 0.0821 -1.0000 -1.0000 0659120 1593533214.90 151.4740 60.0003 32.0000 1.9405 1.9426 413.0059 413.5466 0.0821 -1.0000 -1.0000 0659182 1593533215.00 151.4779 60.0004 32.0000 1.9405 1.9426 413.0823 413.6230 0.0821 -1.0000 -1.0000 0659245 1593533215.10 151.5318 60.0012 32.0000 1.9405 1.9426 413.0823 413.6236 0.0822 -1.0000 -1.0000 0659323 1593533215.20 151.5318 60.0012 32.0000 1.9410 1.9431 413.0251 413.5665 0.0822 -1.0000 -1.0000 0659385 1593533215.30 151.5318 60.0012 32.0000 1.9411 1.9432 412.9898 413.5301 0.0820 -1.0000 -1.0000 0659448 1593533215.40 151.5318 60.0012 32.0000 1.9417 1.9438 412.8567 413.3970 0.0821 -1.0000 -1.0000 0659526 1593533215.50 151.5318 60.0012 32.0000 1.9415 1.9435 412.8683 413.4079 0.0820 -1.0000 -1.0000 0659588 1593533215.60 151.5318 60.0012 32.0000 1.9409 1.9430 412.7465 413.2869 0.0822 -1.0000 -1.0000 0659854 1593533215.70 151.6345 60.0012 32.0000 1.9406 1.9427 412.8886 413.4308 0.0823 -1.0000 -1.0000 0659932 1593533215.80 151.6345 60.0012 32.0000 1.9407 1.9428 413.0832 413.6239 0.0821 -1.0000 -1.0000 0659995 1593533215.90 151.6345 60.0012 32.0000 1.9397 1.9418 413.0920 413.6328 0.0821 -1.0000 -1.0000 0700057 1593533216.00 151.6345 60.0012 32.0000 1.9404 1.9425 413.0502 413.5915 0.0821 -1.0000 -1.0000 0700119 1593533216.10 151.6345 60.0012 32.0000 1.9403 1.9424 413.0097 413.5498 0.0820 -1.0000 -1.0000 0700182 1593533216.20 151.6345 60.0012 32.0000 1.9407 1.9428 412.8161 413.3553 0.0819 -1.0000 -1.0000 0700260 1593533216.30 151.5291 60.0012 32.0000 1.9411 1.9432 412.8322 413.3720 0.0821 -1.0000 -1.0000 0700323 1593533216.40 151.5291 60.0012 32.0000 1.9413 1.9434 412.8258 413.3658 0.0820 -1.0000 -1.0000 0700385 1593533216.50 151.5291 60.0012 32.0000 1.9406 1.9427 412.8996 413.4391 0.0820 -1.0000 -1.0000 0700463 1593533216.60 151.5291 60.0012 32.0000 1.9400 1.9421 412.9900 413.5297 0.0821 -1.0000 -1.0000 0700635 1593533216.70 151.5291 60.0012 32.0000 1.9403 1.9423 413.0014 413.5412 0.0819 -1.0000 -1.0000 0700697 1593533216.80 151.5385 60.0012 32.0000 1.9404 1.9424 413.0275 413.5680 0.0821 -1.0000 -1.0000 0700776 1593533216.90 151.5535 60.0012 32.0000 1.9409 1.9429 412.7849 413.3247 0.0821 -1.0000 -1.0000 0700823 1593533217.00 151.5535 60.0012 32.0000 1.9408 1.9429 412.8316 413.3716 0.0820 -1.0000 -1.0000 0700900 1593533217.10 151.5535 60.0012 32.0000 1.9408 1.9429 412.8162 413.3562 0.0821 -1.0000 -1.0000 0701182 1593533217.20 151.5535 60.0012 32.0000 1.9401 1.9422 412.9167 413.4571 0.0821 -1.0000 -1.0000 0701244 1593533217.30 151.5535 60.0012 32.0000 1.9400 1.9421 413.0320 413.5724 0.0821 -1.0000 -1.0000 0701307 1593533217.40 151.5134 60.0012 32.0000 1.9400 1.9421 413.1475 413.6881 0.0821 -1.0000 -1.0000 0701385 1593533217.50 151.5134 60.0012 32.0000 1.9401 1.9422 412.9862 413.5262 0.0820 -1.0000 -1.0000 0701432 1593533217.60 151.5134 60.0012 32.0000 1.9405 1.9426 412.8301 413.3707 0.0822 -1.0000 -1.0000 0701869 1593533217.70 151.5134 60.0012 32.0000 1.9406 1.9426 412.7947 413.3355 0.0821 -1.0000 -1.0000 0701947 1593533217.80 151.5134 60.0012 32.0000 1.9413 1.9434 412.8319 413.3720 0.0821 -1.0000 -1.0000 0702010 1593533217.90 151.5158 60.0012 32.0000 1.9407 1.9428 412.7998 413.3396 0.0820 -1.0000 -1.0000 0702088 1593533218.00 151.5292 60.0012 32.0000 1.9404 1.9424 413.0202 413.5612 0.0821 -1.0000 -1.0000 0702150 1593533218.10 151.5292 60.0012 32.0000 1.9395 1.9415 413.0828 413.6234 0.0821 -1.0000 -1.0000 0702416 1593533218.20 151.5292 60.0012 32.0000 1.9401 1.9422 413.0767 413.6174 0.0821 -1.0000 -1.0000 0702494 1593533218.30 151.5292 60.0012 32.0000 1.9408 1.9429 412.9737 413.5138 0.0821 -1.0000 -1.0000 0702556 1593533218.40 151.5292 60.0012 32.0000 1.9409 1.9430 412.8728 413.4128 0.0820 -1.0000 -1.0000 0702619 1593533218.50 151.5260 60.0012 32.0000 1.9407 1.9428 412.7764 413.3172 0.0822 -1.0000 -1.0000 0702697 1593533218.60 151.5260 60.0012 32.0000 1.9406 1.9427 412.8251 413.3649 0.0821 -1.0000 -1.0000 0702760 1593533218.70 151.5260 60.0012 32.0000 1.9406 1.9427 412.8193 413.3602 0.0822 -1.0000 -1.0000 0702884 1593533218.80 151.5260 60.0012 32.0000 1.9409 1.9430 413.0535 413.5935 0.0820 -1.0000 -1.0000 0702962 1593533218.90 151.5260 60.0012 32.0000 1.9404 1.9425 413.0382 413.5786 0.0821 -1.0000 -1.0000 0703025 1593533219.00 151.5036 60.0012 32.0000 1.9398 1.9419 413.0440 413.5855 0.0822 -1.0000 -1.0000 0703087 1593533219.10 151.4785 60.0012 32.0000 1.9399 1.9420 412.8255 413.3665 0.0822 -1.0000 -1.0000 0703150 1593533219.20 151.4785 60.0012 32.0000 1.9405 1.9426 412.7604 413.3004 0.0820 -1.0000 -1.0000 0703650 1593533219.30 151.4785 60.0012 32.0000 1.9405 1.9426 412.8002 413.3404 0.0821 -1.0000 -1.0000 0703712 1593533219.40 151.4785 60.0012 32.0000 1.9406 1.9427 412.8862 413.4271 0.0821 -1.0000 -1.0000 0703791 1593533219.50 151.4785 60.0012 32.0000 1.9403 1.9424 412.9673 413.5077 0.0821 -1.0000 -1.0000 0703853 1593533219.60 151.5368 60.0008 32.0000 1.9404 1.9425 413.0939 413.6347 0.0821 -1.0000 -1.0000 0703931 1593533219.70 151.5368 60.0008 32.0000 1.9399 1.9420 413.0538 413.5948 0.0822 -1.0000 -1.0000 0704009 1593533219.80 151.5368 60.0008 32.0000 1.9402 1.9423 412.9893 413.5300 0.0821 -1.0000 -1.0000 0704072 1593533219.90 151.5368 60.0008 32.0000 1.9405 1.9426 412.8993 413.4399 0.0821 -1.0000 -1.0000 0704150 1593533220.00 151.5368 60.0008 32.0000 1.9404 1.9425 412.8667 413.4062 0.0820 -1.0000 -1.0000 0704196 1593533220.10 151.5368 60.0008 32.0000 1.9407 1.9428 412.8195 413.3598 0.0821 -1.0000 -1.0000 0704275 1593533220.20 151.5368 60.0008 32.0000 1.9406 1.9427 412.9904 413.5310 0.0820 -1.0000 -1.0000 0704337 1593533220.30 151.5544 60.0008 32.0000 1.9403 1.9423 412.9539 413.4933 0.0820 -1.0000 -1.0000 0704399 1593533220.40 151.5544 60.0008 32.0000 1.9400 1.9421 412.9968 413.5375 0.0822 -1.0000 -1.0000 0704462 1593533220.50 151.5544 60.0008 32.0000 1.9408 1.9429 413.0717 413.6117 0.0820 -1.0000 -1.0000 0704540 1593533220.60 151.5544 60.0008 32.0000 1.9409 1.9430 412.9077 413.4479 0.0821 -1.0000 -1.0000 0704603 1593533220.70 151.5544 60.0008 32.0000 1.9405 1.9426 412.8612 413.4017 0.0821 -1.0000 -1.0000 0704884 1593533220.80 151.4653 60.0008 32.0000 1.9411 1.9432 412.8829 413.4232 0.0821 -1.0000 -1.0000 0704946 1593533220.90 151.4516 60.0008 32.0000 1.9413 1.9434 412.8854 413.4256 0.0821 -1.0000 -1.0000 0705009 1593533221.00 151.4516 60.0008 32.0000 1.9405 1.9426 412.8596 413.3996 0.0821 -1.0000 -1.0000 0705071 1593533221.10 151.4516 60.0008 32.0000 1.9401 1.9422 412.9701 413.5102 0.0820 -1.0000 -1.0000 0705149 1593533221.20 151.4516 60.0008 32.0000 1.9399 1.9420 413.0120 413.5525 0.0822 -1.0000 -1.0000 0705478 1593533221.30 151.4516 60.0008 32.0000 1.9403 1.9424 412.8694 413.4094 0.0821 -1.0000 -1.0000 0705540 1593533221.40 151.4330 60.0008 32.0000 1.9410 1.9431 412.8395 413.3806 0.0823 -1.0000 -1.0000 0705618 1593533221.50 151.4330 60.0008 32.0000 1.9410 1.9431 412.8426 413.3831 0.0821 -1.0000 -1.0000 0705681 1593533221.60 151.4330 60.0008 32.0000 1.9409 1.9430 412.7418 413.2829 0.0821 -1.0000 -1.0000 0705743 1593533221.70 151.4330 60.0008 32.0000 1.9414 1.9435 412.8402 413.3794 0.0819 -1.0000 -1.0000 0705805 1593533221.80 151.4330 60.0008 32.0000 1.9407 1.9428 412.8096 413.3502 0.0822 -1.0000 -1.0000 0705868 1593533221.90 151.4430 60.0008 32.0000 1.9410 1.9431 412.8472 413.3877 0.0822 -1.0000 -1.0000 0705946 1593533222.00 151.4452 60.0008 32.0000 1.9402 1.9423 412.9075 413.4484 0.0821 -1.0000 -1.0000 0706009 1593533222.10 151.4452 60.0008 32.0000 1.9398 1.9419 413.0678 413.6082 0.0821 -1.0000 -1.0000 0706071 1593533222.20 151.4452 60.0008 32.0000 1.9405 1.9426 413.0793 413.6201 0.0822 -1.0000 -1.0000 0706149 1593533222.30 151.4452 60.0008 32.0000 1.9403 1.9424 413.0016 413.5425 0.0821 -1.0000 -1.0000 0706696 1593533222.40 151.4452 60.0008 32.0000 1.9405 1.9426 412.7991 413.3394 0.0821 -1.0000 -1.0000 0706759 1593533222.50 151.4445 60.0008 32.0000 1.9414 1.9435 412.9811 413.5213 0.0820 -1.0000 -1.0000 0706837 1593533222.60 151.4445 60.0008 32.0000 1.9399 1.9420 413.0576 413.5985 0.0822 -1.0000 -1.0000 0706899 1593533222.70 151.4445 60.0008 32.0000 1.9398 1.9418 413.0502 413.5914 0.0821 -1.0000 -1.0000 0706961 1593533222.80 151.4445 60.0008 32.0000 1.9399 1.9420 413.0284 413.5684 0.0820 -1.0000 -1.0000 0707040 1593533222.90 151.4445 60.0008 32.0000 1.9406 1.9427 412.9803 413.5222 0.0824 -1.0000 -1.0000 0707086 1593533223.00 151.4161 60.0008 32.0000 1.9408 1.9429 412.9368 413.4776 0.0821 -1.0000 -1.0000 0707149 1593533223.10 151.4161 60.0008 32.0000 1.9407 1.9428 412.8335 413.3737 0.0821 -1.0000 -1.0000 0707227 1593533223.20 151.4161 60.0008 32.0000 1.9414 1.9435 412.7874 413.3269 0.0820 -1.0000 -1.0000 0707290 1593533223.30 151.4161 60.0008 32.0000 1.9404 1.9425 412.9357 413.4761 0.0821 -1.0000 -1.0000 0707461 1593533223.40 151.4161 60.0008 32.0000 1.9405 1.9426 412.9812 413.5223 0.0822 -1.0000 -1.0000 0707539 1593533223.50 151.4187 60.0008 32.0000 1.9409 1.9429 413.0247 413.5654 0.0821 -1.0000 -1.0000 0707602 1593533223.60 151.4697 60.0008 32.0000 1.9411 1.9432 412.8814 413.4219 0.0821 -1.0000 -1.0000 0707664 1593533223.70 151.4697 60.0008 32.0000 1.9411 1.9432 412.8902 413.4301 0.0820 -1.0000 -1.0000 0707743 1593533223.80 151.4697 60.0008 32.0000 1.9409 1.9430 412.9088 413.4488 0.0823 -1.0000 -1.0000 0707914 1593533223.90 151.4697 60.0008 32.0000 1.9406 1.9427 412.9732 413.5143 0.0822 -1.0000 -1.0000 0707993 1593533224.00 151.4697 60.0008 32.0000 1.9406 1.9427 412.9694 413.5106 0.0822 -1.0000 -1.0000 0708055 1593533224.10 151.4371 60.0008 32.0000 1.9400 1.9421 413.0140 413.5550 0.0822 -1.0000 -1.0000 0708118 1593533224.20 151.4260 60.0008 32.0000 1.9412 1.9433 413.0372 413.5780 0.0821 -1.0000 -1.0000 0708180 1593533224.30 151.4260 60.0008 32.0000 1.9400 1.9421 413.0008 413.5425 0.0824 -1.0000 -1.0000 0708414 1593533224.40 151.4260 60.0008 32.0000 1.9400 1.9421 413.0314 413.5718 0.0821 -1.0000 -1.0000 0708477 1593533224.50 151.4260 60.0008 32.0000 1.9413 1.9434 412.9251 413.4662 0.0822 -1.0000 -1.0000 0708539 1593533224.60 151.4260 60.0008 32.0000 1.9412 1.9433 412.9232 413.4646 0.0823 -1.0000 -1.0000 0708602 1593533224.70 151.5049 60.0005 32.0000 1.9407 1.9428 413.0520 413.5927 0.0821 -1.0000 -1.0000 0708680 1593533224.80 151.5049 60.0005 32.0000 1.9407 1.9428 412.9807 413.5214 0.0822 -1.0000 -1.0000 0708743 1593533224.90 151.5049 60.0005 32.0000 1.9406 1.9427 413.0576 413.5975 0.0819 -1.0000 -1.0000 0708930 1593533225.00 151.5049 60.0005 32.0000 1.9404 1.9425 413.0271 413.5680 0.0821 -1.0000 -1.0000 0708992 1593533225.10 151.5049 60.0005 32.0000 1.9408 1.9429 412.8854 413.4250 0.0821 -1.0000 -1.0000 0709055 1593533225.20 151.4966 60.0005 32.0000 1.9413 1.9434 412.9285 413.4696 0.0822 -1.0000 -1.0000 0709117 1593533225.30 151.4944 60.0005 32.0000 1.9409 1.9430 412.8525 413.3932 0.0821 -1.0000 -1.0000 0709180 1593533225.40 151.4944 60.0005 32.0000 1.9410 1.9431 412.8782 413.4179 0.0820 -1.0000 -1.0000 0709898 1593533225.50 151.4944 60.0005 32.0000 1.9409 1.9429 412.9312 413.4721 0.0822 -1.0000 -1.0000 0709961 1593533225.60 151.4944 60.0005 32.0000 1.9408 1.9429 412.9695 413.5100 0.0821 -1.0000 -1.0000 0710023 1593533225.70 151.4944 60.0005 32.0000 1.9409 1.9430 412.9176 413.4580 0.0820 -1.0000 -1.0000 0710101 1593533225.80 151.4881 60.0005 32.0000 1.9412 1.9433 412.8899 413.4312 0.0823 -1.0000 -1.0000 0710164 1593533225.90 151.4881 60.0005 32.0000 1.9411 1.9432 412.7863 413.3259 0.0820 -1.0000 -1.0000 0710414 1593533226.00 151.4881 60.0005 32.0000 1.9407 1.9428 412.7835 413.3246 0.0823 -1.0000 -1.0000 0710477 1593533226.10 151.4881 60.0005 32.0000 1.9406 1.9427 412.8155 413.3571 0.0823 -1.0000 -1.0000 0710539 1593533226.20 151.4881 60.0005 32.0000 1.9400 1.9421 412.8859 413.4270 0.0822 -1.0000 -1.0000 0710601 1593533226.30 151.5461 60.0005 32.0000 1.9401 1.9422 412.9014 413.4424 0.0822 -1.0000 -1.0000 0710664 1593533226.40 151.5461 60.0005 32.0000 1.9406 1.9427 412.9724 413.5133 0.0822 -1.0000 -1.0000 0710726 1593533226.50 151.5461 60.0005 32.0000 1.9396 1.9417 413.0695 413.6113 0.0823 -1.0000 -1.0000 0710804 1593533226.60 151.5461 60.0005 32.0000 1.9399 1.9419 413.0243 413.5647 0.0821 -1.0000 -1.0000 0710867 1593533226.70 151.5461 60.0005 32.0000 1.9400 1.9421 412.9953 413.5368 0.0822 -1.0000 -1.0000 0710929 1593533226.80 151.5461 60.0005 32.0000 1.9399 1.9420 412.8880 413.4291 0.0822 -1.0000 -1.0000 0711007 1593533226.90 151.5358 60.0005 32.0000 1.9413 1.9433 412.8115 413.3517 0.0821 -1.0000 -1.0000 0711398 1593533227.00 151.5358 60.0005 32.0000 1.9403 1.9424 412.8627 413.4041 0.0822 -1.0000 -1.0000 0711461 1593533227.10 151.5358 60.0005 32.0000 1.9399 1.9420 412.9456 413.4866 0.0822 -1.0000 -1.0000 0711539 1593533227.20 151.5358 60.0005 32.0000 1.9395 1.9416 412.9586 413.5002 0.0823 -1.0000 -1.0000 0711601 1593533227.30 151.5358 60.0005 32.0000 1.9394 1.9415 413.0178 413.5592 0.0822 -1.0000 -1.0000 0711664 1593533227.40 151.5072 60.0005 32.0000 1.9397 1.9418 413.0023 413.5440 0.0823 -1.0000 -1.0000 0711867 1593533227.50 151.5072 60.0005 32.0000 1.9404 1.9425 412.9941 413.5356 0.0822 -1.0000 -1.0000 0711929 1593533227.60 151.5072 60.0005 32.0000 1.9418 1.9439 412.7880 413.3287 0.0822 -1.0000 -1.0000 0711992 1593533227.70 151.5072 60.0005 32.0000 1.9406 1.9427 412.7814 413.3214 0.0820 -1.0000 -1.0000 0712070 1593533227.80 151.5072 60.0005 32.0000 1.9407 1.9427 412.8166 413.3576 0.0822 -1.0000 -1.0000 0712132 1593533227.90 151.5105 60.0005 32.0000 1.9400 1.9421 412.9055 413.4467 0.0822 -1.0000 -1.0000 0712429 1593533228.00 151.5207 60.0005 32.0000 1.9405 1.9425 412.9874 413.5283 0.0822 -1.0000 -1.0000 0712491 1593533228.10 151.5207 60.0005 32.0000 1.9402 1.9422 412.9003 413.4407 0.0821 -1.0000 -1.0000 0712554 1593533228.20 151.5207 60.0005 32.0000 1.9407 1.9428 412.9029 413.4437 0.0823 -1.0000 -1.0000 0712632 1593533228.30 151.5207 60.0005 32.0000 1.9407 1.9428 412.7403 413.2811 0.0822 -1.0000 -1.0000 0712695 1593533228.40 151.5207 60.0005 32.0000 1.9412 1.9433 412.8897 413.4310 0.0822 -1.0000 -1.0000 0712757 1593533228.50 151.4766 60.0005 32.0000 1.9407 1.9428 412.7434 413.2848 0.0823 -1.0000 -1.0000 0712835 1593533228.60 151.4766 60.0005 32.0000 1.9395 1.9415 412.8041 413.3454 0.0823 -1.0000 -1.0000 0712898 1593533228.70 151.4766 60.0005 32.0000 1.9390 1.9411 412.9827 413.5238 0.0821 -1.0000 -1.0000 0712960 1593533228.80 151.4766 60.0005 32.0000 1.9399 1.9420 413.0244 413.5653 0.0822 -1.0000 -1.0000 0713038 1593533228.90 151.4766 60.0005 32.0000 1.9400 1.9421 413.0410 413.5831 0.0823 -1.0000 -1.0000 0713210 1593533229.00 151.4644 60.0005 32.0000 1.9404 1.9424 412.9200 413.4610 0.0822 -1.0000 -1.0000 0713273 1593533229.10 151.4538 60.0005 32.0000 1.9411 1.9432 412.7776 413.3183 0.0822 -1.0000 -1.0000 0713351 1593533229.20 151.4538 60.0005 32.0000 1.9405 1.9426 412.9592 413.5004 0.0822 -1.0000 -1.0000 0713413 1593533229.30 151.4538 60.0005 32.0000 1.9399 1.9420 413.0168 413.5583 0.0823 -1.0000 -1.0000 0713476 1593533229.40 151.4538 60.0005 32.0000 1.9395 1.9416 412.9940 413.5351 0.0821 -1.0000 -1.0000 0713538 1593533229.50 151.4538 60.0005 32.0000 1.9400 1.9421 412.9409 413.4805 0.0821 -1.0000 -1.0000 0713929 1593533229.60 151.4846 60.0008 32.0000 1.9403 1.9424 412.9400 413.4810 0.0822 -1.0000 -1.0000 0713991 1593533229.70 151.4846 60.0008 32.0000 1.9404 1.9425 412.8722 413.4136 0.0823 -1.0000 -1.0000 0714053 1593533229.80 151.4846 60.0008 32.0000 1.9404 1.9425 412.7889 413.3300 0.0822 -1.0000 -1.0000 0714116 1593533229.90 151.4846 60.0008 32.0000 1.9405 1.9425 412.7698 413.3114 0.0823 -1.0000 -1.0000 0714194 1593533230.00 151.4846 60.0008 32.0000 1.9405 1.9426 412.7951 413.3362 0.0822 -1.0000 -1.0000 0714413 1593533230.10 151.4846 60.0008 32.0000 1.9396 1.9417 412.9201 413.4609 0.0821 -1.0000 -1.0000 0714475 1593533230.20 151.4846 60.0008 32.0000 1.9390 1.9411 413.0036 413.5440 0.0821 -1.0000 -1.0000 0714553 1593533230.30 151.4966 60.0008 32.0000 1.9396 1.9417 413.0101 413.5519 0.0822 -1.0000 -1.0000 0714616 1593533230.40 151.4966 60.0008 32.0000 1.9400 1.9421 412.9557 413.4967 0.0822 -1.0000 -1.0000 0714679 1593533230.50 151.4966 60.0008 32.0000 1.9407 1.9428 412.7908 413.3320 0.0822 -1.0000 -1.0000 0714928 1593533230.60 151.4966 60.0008 32.0000 1.9411 1.9432 412.8179 413.3587 0.0822 -1.0000 -1.0000 0714991 1593533230.70 151.4966 60.0008 32.0000 1.9409 1.9430 412.8317 413.3733 0.0822 -1.0000 -1.0000 0715053 1593533230.80 151.4896 60.0008 32.0000 1.9402 1.9423 412.8871 413.4285 0.0822 -1.0000 -1.0000 0715131 1593533230.90 151.4896 60.0008 32.0000 1.9402 1.9423 412.9940 413.5345 0.0821 -1.0000 -1.0000 0715194 1593533231.00 151.4896 60.0008 32.0000 1.9400 1.9421 413.0097 413.5507 0.0822 -1.0000 -1.0000 0715897 1593533231.10 151.4896 60.0008 32.0000 1.9404 1.9424 412.9843 413.5251 0.0821 -1.0000 -1.0000 0715975 1593533231.20 151.4896 60.0008 32.0000 1.9408 1.9429 412.8841 413.4249 0.0821 -1.0000 -1.0000 0716038 1593533231.30 151.4896 60.0008 32.0000 1.9405 1.9426 412.7862 413.3262 0.0821 -1.0000 -1.0000 0716100 1593533231.40 151.4896 60.0008 32.0000 1.9405 1.9426 412.8153 413.3557 0.0821 -1.0000 -1.0000 0716163 1593533231.50 151.4760 60.0008 32.0000 1.9405 1.9426 412.9465 413.4869 0.0821 -1.0000 -1.0000 0716225 1593533231.60 151.4750 60.0008 32.0000 1.9408 1.9429 413.0188 413.5601 0.0823 -1.0000 -1.0000 0716288 1593533231.70 151.4750 60.0008 32.0000 1.9407 1.9428 413.0081 413.5499 0.0822 -1.0000 -1.0000 0716366 1593533231.80 151.4750 60.0008 32.0000 1.9403 1.9424 412.9971 413.5379 0.0822 -1.0000 -1.0000 0716428 1593533231.90 151.4750 60.0008 32.0000 1.9407 1.9428 412.9708 413.5131 0.0824 -1.0000 -1.0000 0716506 1593533232.00 151.4730 60.0008 32.0000 1.9415 1.9436 412.8181 413.3596 0.0823 -1.0000 -1.0000 0716569 1593533232.10 151.4620 60.0008 32.0000 1.9412 1.9433 412.8360 413.3770 0.0822 -1.0000 -1.0000 0716943 1593533232.20 151.4620 60.0008 32.0000 1.9411 1.9432 412.8913 413.4324 0.0822 -1.0000 -1.0000 0717022 1593533232.30 151.4620 60.0008 32.0000 1.9415 1.9436 412.8964 413.4373 0.0822 -1.0000 -1.0000 0717084 1593533232.40 151.4620 60.0008 32.0000 1.9402 1.9423 413.0619 413.6032 0.0822 -1.0000 -1.0000 0717147 1593533232.50 151.4620 60.0008 32.0000 1.9408 1.9429 412.9890 413.5307 0.0823 -1.0000 -1.0000 0717225 1593533232.60 151.4265 60.0008 32.0000 1.9408 1.9429 412.9734 413.5145 0.0822 -1.0000 -1.0000 0717287 1593533232.70 151.4265 60.0008 32.0000 1.9413 1.9434 412.8467 413.3883 0.0823 -1.0000 -1.0000 0717350 1593533232.80 151.4265 60.0008 32.0000 1.9411 1.9432 412.8478 413.3895 0.0823 -1.0000 -1.0000 0717412 1593533232.90 151.4621 60.0008 32.0000 1.9410 1.9431 412.8595 413.4006 0.0822 -1.0000 -1.0000 0717475 1593533233.00 151.4621 60.0008 32.0000 1.9409 1.9430 412.8179 413.3588 0.0822 -1.0000 -1.0000 0717537 1593533233.10 151.4621 60.0008 32.0000 1.9405 1.9426 412.9659 413.5082 0.0823 -1.0000 -1.0000 0717615 1593533233.20 151.4621 60.0008 32.0000 1.9412 1.9433 413.0003 413.5416 0.0822 -1.0000 -1.0000 0717678 1593533233.30 151.4621 60.0008 32.0000 1.9401 1.9422 412.9622 413.5041 0.0823 -1.0000 -1.0000 0717756 1593533233.40 151.4621 60.0008 32.0000 1.9406 1.9427 413.0143 413.5556 0.0822 -1.0000 -1.0000 0717818 1593533233.50 151.4621 60.0008 32.0000 1.9413 1.9434 412.9093 413.4503 0.0822 -1.0000 -1.0000 0717896 1593533233.60 151.4621 60.0008 32.0000 1.9416 1.9437 412.8358 413.3764 0.0822 -1.0000 -1.0000 0717959 1593533233.70 151.4621 60.0008 32.0000 1.9409 1.9430 412.7789 413.3209 0.0823 -1.0000 -1.0000 0718022 1593533233.80 151.4607 60.0008 32.0000 1.9402 1.9423 412.9371 413.4786 0.0823 -1.0000 -1.0000 0718084 1593533233.90 151.4607 60.0008 32.0000 1.9406 1.9427 413.0123 413.5534 0.0822 -1.0000 -1.0000 0718162 1593533234.00 151.4607 60.0008 32.0000 1.9404 1.9425 412.9762 413.5178 0.0823 -1.0000 -1.0000 0718225 1593533234.10 151.4607 60.0008 32.0000 1.9408 1.9429 413.0317 413.5736 0.0823 -1.0000 -1.0000 0718490 1593533234.20 151.4607 60.0008 32.0000 1.9410 1.9431 412.8371 413.3782 0.0823 -1.0000 -1.0000 0718568 1593533234.30 151.4607 60.0008 32.0000 1.9408 1.9429 412.8612 413.4027 0.0822 -1.0000 -1.0000 0718631 1593533234.40 151.4607 60.0008 32.0000 1.9410 1.9431 412.8059 413.3463 0.0821 -1.0000 -1.0000 0718693 1593533234.50 151.4607 60.0008 32.0000 1.9410 1.9431 412.7688 413.3097 0.0822 -1.0000 -1.0000 0718787 1593533234.60 151.4607 60.0008 32.0000 1.9399 1.9420 413.0979 413.6385 0.0821 -1.0000 -1.0000 0718974 1593533234.70 151.4607 60.0008 32.0000 1.9402 1.9423 412.9884 413.5295 0.0822 -1.0000 -1.0000 0719037 1593533234.80 151.4614 60.0011 32.0000 1.9408 1.9429 412.8771 413.4187 0.0822 -1.0000 -1.0000 0719099 1593533234.90 151.4632 60.0018 32.0000 1.9401 1.9422 412.8068 413.3475 0.0822 -1.0000 -1.0000 0719162 1593533235.00 151.4632 60.0018 32.0000 1.9408 1.9429 412.8023 413.3437 0.0823 -1.0000 -1.0000 0719240 1593533235.10 151.4632 60.0018 32.0000 1.9408 1.9429 412.7592 413.3005 0.0822 -1.0000 -1.0000 0719427 1593533235.20 151.4632 60.0018 32.0000 1.9403 1.9424 412.9053 413.4464 0.0822 -1.0000 -1.0000 0719490 1593533235.30 151.4632 60.0018 32.0000 1.9398 1.9419 412.9890 413.5312 0.0824 -1.0000 -1.0000 0719552 1593533235.40 151.4653 60.0018 32.0000 1.9398 1.9419 413.0197 413.5605 0.0822 -1.0000 -1.0000 0719630 1593533235.50 151.5180 60.0018 32.0000 1.9406 1.9427 413.0436 413.5851 0.0822 -1.0000 -1.0000 0719708 1593533235.60 151.5180 60.0018 32.0000 1.9402 1.9423 413.0278 413.5693 0.0822 -1.0000 -1.0000 0719990 1593533235.70 151.5180 60.0018 32.0000 1.9408 1.9429 412.8213 413.3617 0.0822 -1.0000 -1.0000 0720052 1593533235.80 151.5180 60.0018 32.0000 1.9407 1.9427 412.8653 413.4065 0.0821 -1.0000 -1.0000 0720115 1593533235.90 151.5180 60.0018 32.0000 1.9401 1.9422 412.9222 413.4635 0.0823 -1.0000 -1.0000 0720193 1593533236.00 151.4675 60.0018 32.0000 1.9396 1.9417 412.9241 413.4650 0.0822 -1.0000 -1.0000 0720255 1593533236.10 151.4675 60.0018 32.0000 1.9404 1.9425 413.0505 413.5917 0.0822 -1.0000 -1.0000 0720318 1593533236.20 151.4675 60.0018 32.0000 1.9397 1.9418 413.1172 413.6582 0.0822 -1.0000 -1.0000 0720927 1593533236.30 151.4675 60.0018 32.0000 1.9407 1.9428 413.0371 413.5790 0.0822 -1.0000 -1.0000 0720989 1593533236.40 151.4675 60.0018 32.0000 1.9407 1.9428 412.8516 413.3933 0.0823 -1.0000 -1.0000 0721052 1593533236.50 151.4740 60.0018 32.0000 1.9403 1.9424 412.8304 413.3716 0.0823 -1.0000 -1.0000 0721130 1593533236.60 151.5349 60.0018 32.0000 1.9407 1.9428 412.9203 413.4620 0.0822 -1.0000 -1.0000 0721193 1593533236.70 151.5349 60.0018 32.0000 1.9402 1.9423 413.0464 413.5880 0.0823 -1.0000 -1.0000 0721255 1593533236.80 151.5349 60.0018 32.0000 1.9408 1.9429 412.9284 413.4705 0.0824 -1.0000 -1.0000 0721333 1593533236.90 151.5349 60.0018 32.0000 1.9410 1.9431 412.8267 413.3687 0.0823 -1.0000 -1.0000 0721396 1593533237.00 151.5349 60.0018 32.0000 1.9410 1.9431 412.8362 413.3775 0.0822 -1.0000 -1.0000 0721458 1593533237.10 151.5469 60.0018 32.0000 1.9407 1.9428 412.9296 413.4699 0.0822 -1.0000 -1.0000 0721536 1593533237.20 151.5469 60.0018 32.0000 1.9400 1.9421 412.9914 413.5338 0.0823 -1.0000 -1.0000 0721630 1593533237.30 151.5469 60.0018 32.0000 1.9397 1.9418 413.0111 413.5530 0.0823 -1.0000 -1.0000 0721693 1593533237.40 151.5469 60.0018 32.0000 1.9403 1.9424 412.9564 413.4977 0.0822 -1.0000 -1.0000 0721755 1593533237.50 151.5469 60.0018 32.0000 1.9411 1.9432 412.8990 413.4404 0.0823 -1.0000 -1.0000 0721818 1593533237.60 151.5458 60.0018 32.0000 1.9407 1.9428 412.9361 413.4776 0.0822 -1.0000 -1.0000 0721880 1593533237.70 151.5336 60.0018 32.0000 1.9405 1.9426 412.9135 413.4544 0.0822 -1.0000 -1.0000 0721958 1593533237.80 151.5336 60.0018 32.0000 1.9410 1.9431 412.8287 413.3698 0.0823 -1.0000 -1.0000 0722021 1593533237.90 151.5336 60.0018 32.0000 1.9408 1.9429 412.9496 413.4916 0.0823 -1.0000 -1.0000 0722098 1593533238.00 151.5336 60.0018 32.0000 1.9402 1.9423 413.0881 413.6297 0.0822 -1.0000 -1.0000 0722161 1593533238.10 151.5336 60.0018 32.0000 1.9397 1.9418 413.0795 413.6208 0.0822 -1.0000 -1.0000 0722224 1593533238.20 151.5336 60.0018 32.0000 1.9402 1.9423 413.0881 413.6304 0.0824 -1.0000 -1.0000 0722474 1593533238.30 151.5336 60.0018 32.0000 1.9405 1.9426 412.9705 413.5120 0.0822 -1.0000 -1.0000 0722536 1593533238.40 151.5336 60.0018 32.0000 1.9407 1.9428 412.8733 413.4144 0.0822 -1.0000 -1.0000 0722598 1593533238.50 151.5336 60.0018 32.0000 1.9412 1.9433 412.8014 413.3425 0.0822 -1.0000 -1.0000 0722677 1593533238.60 151.5336 60.0018 32.0000 1.9417 1.9438 412.8519 413.3933 0.0823 -1.0000 -1.0000 0722739 1593533238.70 151.5336 60.0018 32.0000 1.9409 1.9430 412.9290 413.4704 0.0822 -1.0000 -1.0000 0723177 1593533238.80 151.5343 60.0018 32.0000 1.9403 1.9424 412.9341 413.4747 0.0822 -1.0000 -1.0000 0723255 1593533238.90 151.5509 60.0018 32.0000 1.9403 1.9424 412.9470 413.4880 0.0821 -1.0000 -1.0000 0723317 1593533239.00 151.5509 60.0018 32.0000 1.9400 1.9421 412.9846 413.5261 0.0823 -1.0000 -1.0000 0723380 1593533239.10 151.5509 60.0018 32.0000 1.9406 1.9427 412.8722 413.4131 0.0822 -1.0000 -1.0000 0723458 1593533239.20 151.5509 60.0018 32.0000 1.9420 1.9441 412.8198 413.3609 0.0822 -1.0000 -1.0000 0723520 1593533239.30 151.5509 60.0018 32.0000 1.9413 1.9434 412.7944 413.3358 0.0823 -1.0000 -1.0000 0723598 1593533239.40 151.5508 60.0018 32.0000 1.9401 1.9422 413.0029 413.5445 0.0823 -1.0000 -1.0000 0723661 1593533239.50 151.5482 60.0018 32.0000 1.9398 1.9419 412.9709 413.5121 0.0822 -1.0000 -1.0000 0723723 1593533239.60 151.5482 60.0018 32.0000 1.9395 1.9416 412.9849 413.5266 0.0823 -1.0000 -1.0000 0723786 1593533239.70 151.5482 60.0018 32.0000 1.9397 1.9418 412.9869 413.5290 0.0823 -1.0000 -1.0000 0723864 1593533239.80 151.5482 60.0018 32.0000 1.9407 1.9428 412.9867 413.5275 0.0820 -1.0000 -1.0000 0723958 1593533239.90 151.5482 60.0018 32.0000 1.9404 1.9425 412.8854 413.4262 0.0822 -1.0000 -1.0000 0724020 1593533240.00 151.5456 60.0018 32.0000 1.9405 1.9426 412.8829 413.4248 0.0824 -1.0000 -1.0000 0724083 1593533240.10 151.5388 60.0018 32.0000 1.9409 1.9430 412.9074 413.4494 0.0823 -1.0000 -1.0000 0724145 1593533240.20 151.5388 60.0018 32.0000 1.9400 1.9421 413.0244 413.5655 0.0822 -1.0000 -1.0000 0724223 1593533240.30 151.5388 60.0018 32.0000 1.9404 1.9425 413.0460 413.5869 0.0822 -1.0000 -1.0000 0724458 1593533240.40 151.5388 60.0018 32.0000 1.9405 1.9426 413.0856 413.6269 0.0822 -1.0000 -1.0000 0724520 1593533240.50 151.5388 60.0018 32.0000 1.9409 1.9429 413.0376 413.5786 0.0822 -1.0000 -1.0000 0724598 1593533240.60 151.5388 60.0018 32.0000 1.9412 1.9433 412.9199 413.4612 0.0822 -1.0000 -1.0000 0724661 1593533240.70 151.5388 60.0018 32.0000 1.9404 1.9425 412.9872 413.5282 0.0822 -1.0000 -1.0000 0724723 1593533240.80 151.4444 60.0018 32.0000 1.9412 1.9433 412.8687 413.4109 0.0824 -1.0000 -1.0000 0724957 1593533240.90 151.4444 60.0018 32.0000 1.9407 1.9427 412.8441 413.3854 0.0822 -1.0000 -1.0000 0725020 1593533241.00 151.4444 60.0018 32.0000 1.9400 1.9421 412.9724 413.5135 0.0822 -1.0000 -1.0000 0725082 1593533241.10 151.4444 60.0018 32.0000 1.9402 1.9423 412.8659 413.4075 0.0823 -1.0000 -1.0000 0725160 1593533241.20 151.4444 60.0018 32.0000 1.9401 1.9422 412.9065 413.4482 0.0823 -1.0000 -1.0000 0725223 1593533241.30 151.4813 60.0018 32.0000 1.9407 1.9428 412.8592 413.4022 0.0825 -1.0000 -1.0000 0725707 1593533241.40 151.4813 60.0018 32.0000 1.9409 1.9430 412.8809 413.4214 0.0822 -1.0000 -1.0000 0725770 1593533241.50 151.4813 60.0018 32.0000 1.9412 1.9433 412.8205 413.3625 0.0824 -1.0000 -1.0000 0725832 1593533241.60 151.4813 60.0018 32.0000 1.9407 1.9428 412.8128 413.3542 0.0822 -1.0000 -1.0000 0725895 1593533241.70 151.4813 60.0018 32.0000 1.9408 1.9429 412.9290 413.4697 0.0821 -1.0000 -1.0000 0725973 1593533241.80 151.4813 60.0018 32.0000 1.9407 1.9428 412.9939 413.5344 0.0821 -1.0000 -1.0000 0726254 1593533241.90 151.5062 60.0018 32.0000 1.9400 1.9421 413.0254 413.5663 0.0822 -1.0000 -1.0000 0726317 1593533242.00 151.5062 60.0018 32.0000 1.9404 1.9425 413.0970 413.6379 0.0821 -1.0000 -1.0000 0726379 1593533242.10 151.5062 60.0018 32.0000 1.9403 1.9424 413.0655 413.6077 0.0823 -1.0000 -1.0000 0726442 1593533242.20 151.5062 60.0018 32.0000 1.9411 1.9432 413.0374 413.5791 0.0823 -1.0000 -1.0000 0726520 1593533242.30 151.5062 60.0018 32.0000 1.9416 1.9437 412.8962 413.4369 0.0821 -1.0000 -1.0000 0726645 1593533242.40 151.5050 60.0018 32.0000 1.9412 1.9433 412.9365 413.4774 0.0822 -1.0000 -1.0000 0726707 1593533242.50 151.5046 60.0018 32.0000 1.9410 1.9430 413.0110 413.5520 0.0822 -1.0000 -1.0000 0726785 1593533242.60 151.5046 60.0018 32.0000 1.9413 1.9434 413.0323 413.5744 0.0823 -1.0000 -1.0000 0726832 1593533242.70 151.5046 60.0018 32.0000 1.9408 1.9429 413.0464 413.5876 0.0822 -1.0000 -1.0000 0726894 1593533242.80 151.5046 60.0018 32.0000 1.9410 1.9431 413.0893 413.6307 0.0823 -1.0000 -1.0000 0726972 1593533242.90 151.5044 60.0018 32.0000 1.9411 1.9432 412.9828 413.5236 0.0821 -1.0000 -1.0000 0727035 1593533243.00 151.4841 60.0018 32.0000 1.9414 1.9435 412.8769 413.4183 0.0823 -1.0000 -1.0000 0727097 1593533243.10 151.4841 60.0018 32.0000 1.9408 1.9429 412.7893 413.3309 0.0823 -1.0000 -1.0000 0727175 1593533243.20 151.4841 60.0018 32.0000 1.9410 1.9431 412.7573 413.2993 0.0824 -1.0000 -1.0000 0727238 1593533243.30 151.4841 60.0018 32.0000 1.9408 1.9429 412.8285 413.3696 0.0822 -1.0000 -1.0000 0727410 1593533243.40 151.4841 60.0018 32.0000 1.9416 1.9437 412.9842 413.5255 0.0823 -1.0000 -1.0000 0727488 1593533243.50 151.4512 60.0018 32.0000 1.9405 1.9426 413.0647 413.6067 0.0823 -1.0000 -1.0000 0727550 1593533243.60 151.4512 60.0018 32.0000 1.9405 1.9426 413.0197 413.5613 0.0822 -1.0000 -1.0000 0727613 1593533243.70 151.4512 60.0018 32.0000 1.9406 1.9427 412.8999 413.4407 0.0822 -1.0000 -1.0000 0727675 1593533243.80 151.4512 60.0018 32.0000 1.9409 1.9430 412.8285 413.3703 0.0824 -1.0000 -1.0000 0727910 1593533243.90 151.4512 60.0018 32.0000 1.9414 1.9435 412.8259 413.3683 0.0824 -1.0000 -1.0000 0727972 1593533244.00 151.4512 60.0018 32.0000 1.9404 1.9425 412.9382 413.4800 0.0822 -1.0000 -1.0000 0728035 1593533244.10 151.4512 60.0018 32.0000 1.9405 1.9426 412.9813 413.5247 0.0824 -1.0000 -1.0000 0728097 1593533244.20 151.4712 60.0018 32.0000 1.9401 1.9422 413.1713 413.7126 0.0823 -1.0000 -1.0000 0728175 1593533244.30 151.4712 60.0018 32.0000 1.9407 1.9428 413.0386 413.5803 0.0822 -1.0000 -1.0000 0729019 1593533244.40 151.4712 60.0018 32.0000 1.9405 1.9426 413.0373 413.5791 0.0823 -1.0000 -1.0000 0729081 1593533244.50 151.4712 60.0018 32.0000 1.9403 1.9424 412.9181 413.4595 0.0822 -1.0000 -1.0000 0729144 1593533244.60 151.4712 60.0018 32.0000 1.9408 1.9429 412.8444 413.3856 0.0823 -1.0000 -1.0000 0729206 1593533244.70 151.4443 60.0020 32.0000 1.9403 1.9424 412.9615 413.5048 0.0824 -1.0000 -1.0000 0729269 1593533244.80 151.4443 60.0020 32.0000 1.9397 1.9418 412.9953 413.5372 0.0824 -1.0000 -1.0000 0729347 1593533244.90 151.4443 60.0020 32.0000 1.9393 1.9414 413.0325 413.5741 0.0822 -1.0000 -1.0000 0729409 1593533245.00 151.4443 60.0020 32.0000 1.9395 1.9415 413.0362 413.5773 0.0822 -1.0000 -1.0000 0729472 1593533245.10 151.4443 60.0020 32.0000 1.9395 1.9416 413.0745 413.6162 0.0823 -1.0000 -1.0000 0729550 1593533245.20 151.4838 60.0020 32.0000 1.9404 1.9425 413.0927 413.6344 0.0822 -1.0000 -1.0000 0729612 1593533245.30 151.5408 60.0020 32.0000 1.9411 1.9432 412.8857 413.4272 0.0823 -1.0000 -1.0000 0729675 1593533245.40 151.5408 60.0020 32.0000 1.9408 1.9429 412.8870 413.4291 0.0824 -1.0000 -1.0000 0729753 1593533245.50 151.5408 60.0020 32.0000 1.9407 1.9428 412.8312 413.3728 0.0822 -1.0000 -1.0000 0729815 1593533245.60 151.5408 60.0020 32.0000 1.9412 1.9433 412.8912 413.4324 0.0823 -1.0000 -1.0000 0729878 1593533245.70 151.5408 60.0020 32.0000 1.9399 1.9420 413.0559 413.5978 0.0823 -1.0000 -1.0000 0729956 1593533245.80 151.5308 60.0020 32.0000 1.9400 1.9421 412.9997 413.5421 0.0824 -1.0000 -1.0000 0730019 1593533245.90 151.5308 60.0020 32.0000 1.9401 1.9422 413.0279 413.5705 0.0824 -1.0000 -1.0000 0730644 1593533246.00 151.5308 60.0020 32.0000 1.9407 1.9428 412.9013 413.4429 0.0823 -1.0000 -1.0000 0730706 1593533246.10 151.5308 60.0020 32.0000 1.9407 1.9428 412.8915 413.4326 0.0822 -1.0000 -1.0000 0730784 1593533246.20 151.5308 60.0020 32.0000 1.9405 1.9426 412.8675 413.4093 0.0823 -1.0000 -1.0000 0730862 1593533246.30 151.5308 60.0020 32.0000 1.9408 1.9429 412.7765 413.3184 0.0823 -1.0000 -1.0000 0730925 1593533246.40 151.5308 60.0020 32.0000 1.9416 1.9437 412.8418 413.3833 0.0823 -1.0000 -1.0000 0730987 1593533246.50 151.5308 60.0020 32.0000 1.9398 1.9419 412.9035 413.4456 0.0824 -1.0000 -1.0000 0731065 1593533246.60 151.5308 60.0020 32.0000 1.9397 1.9418 413.0741 413.6153 0.0822 -1.0000 -1.0000 0731128 1593533246.70 151.5308 60.0020 32.0000 1.9403 1.9424 412.9852 413.5270 0.0823 -1.0000 -1.0000 0731190 1593533246.80 151.5332 60.0020 32.0000 1.9409 1.9430 412.8352 413.3774 0.0824 -1.0000 -1.0000 0731268 1593533246.90 151.5424 60.0020 32.0000 1.9405 1.9426 412.7552 413.2975 0.0824 -1.0000 -1.0000 0731331 1593533247.00 151.5424 60.0020 32.0000 1.9412 1.9433 412.7607 413.3018 0.0823 -1.0000 -1.0000 0731393 1593533247.10 151.5424 60.0020 32.0000 1.9398 1.9419 412.9588 413.5007 0.0823 -1.0000 -1.0000 0731471 1593533247.20 151.5424 60.0020 32.0000 1.9392 1.9413 412.9847 413.5266 0.0823 -1.0000 -1.0000 0731534 1593533247.30 151.5424 60.0020 32.0000 1.9401 1.9422 413.0595 413.6013 0.0823 -1.0000 -1.0000 0731596 1593533247.40 151.5424 60.0020 32.0000 1.9398 1.9419 413.0714 413.6145 0.0825 -1.0000 -1.0000 0731659 1593533247.50 151.5087 60.0020 32.0000 1.9404 1.9425 412.9449 413.4860 0.0823 -1.0000 -1.0000 0731721 1593533247.60 151.5087 60.0020 32.0000 1.9413 1.9434 412.7468 413.2892 0.0825 -1.0000 -1.0000 0731784 1593533247.70 151.5087 60.0020 32.0000 1.9412 1.9433 412.8992 413.4411 0.0823 -1.0000 -1.0000 0731862 1593533247.80 151.5087 60.0020 32.0000 1.9404 1.9425 412.8581 413.3990 0.0822 -1.0000 -1.0000 0731924 1593533247.90 151.5087 60.0020 32.0000 1.9409 1.9430 412.9537 413.4951 0.0823 -1.0000 -1.0000 0732002 1593533248.00 151.5087 60.0020 32.0000 1.9396 1.9417 413.0089 413.5507 0.0823 -1.0000 -1.0000 0732065 1593533248.10 151.5087 60.0020 32.0000 1.9391 1.9412 413.0587 413.6014 0.0824 -1.0000 -1.0000 0732128 1593533248.20 151.5087 60.0020 32.0000 1.9398 1.9419 412.9295 413.4718 0.0824 -1.0000 -1.0000 0732190 1593533248.30 151.5087 60.0020 32.0000 1.9402 1.9423 412.9664 413.5086 0.0823 -1.0000 -1.0000 0732252 1593533248.40 151.5087 60.0020 32.0000 1.9407 1.9428 412.8767 413.4181 0.0823 -1.0000 -1.0000 0733237 1593533248.50 151.5087 60.0020 32.0000 1.9406 1.9427 412.9452 413.4875 0.0824 -1.0000 -1.0000 0733315 1593533248.60 151.5087 60.0020 32.0000 1.9404 1.9425 412.7571 413.2995 0.0824 -1.0000 -1.0000 0733377 1593533248.70 151.4908 60.0020 32.0000 1.9403 1.9424 412.8498 413.3920 0.0824 -1.0000 -1.0000 0733440 1593533248.80 151.4908 60.0020 32.0000 1.9404 1.9425 412.8152 413.3577 0.0824 -1.0000 -1.0000 0733502 1593533248.90 151.4908 60.0020 32.0000 1.9405 1.9426 412.9787 413.5205 0.0823 -1.0000 -1.0000 0733565 1593533249.00 151.4908 60.0020 32.0000 1.9400 1.9421 413.0228 413.5650 0.0823 -1.0000 -1.0000 0733627 1593533249.10 151.4908 60.0020 32.0000 1.9399 1.9420 413.0332 413.5751 0.0823 -1.0000 -1.0000 0733705 1593533249.20 151.4299 60.0020 32.0000 1.9408 1.9429 413.0551 413.5968 0.0822 -1.0000 -1.0000 0733768 1593533249.30 151.4248 60.0020 32.0000 1.9408 1.9429 412.8947 413.4361 0.0823 -1.0000 -1.0000 0733830 1593533249.40 151.4248 60.0020 32.0000 1.9415 1.9436 412.8759 413.4183 0.0824 -1.0000 -1.0000 0733908 1593533249.50 151.4248 60.0020 32.0000 1.9406 1.9427 412.8375 413.3794 0.0823 -1.0000 -1.0000 0734393 1593533249.60 151.4248 60.0020 32.0000 1.9404 1.9425 412.7767 413.3186 0.0824 -1.0000 -1.0000 0734455 1593533249.70 151.4248 60.0020 32.0000 1.9399 1.9420 412.9773 413.5191 0.0822 -1.0000 -1.0000 0734518 1593533249.80 151.4427 60.0022 32.0000 1.9406 1.9427 413.0025 413.5436 0.0822 -1.0000 -1.0000 0734580 1593533249.90 151.4427 60.0022 32.0000 1.9404 1.9425 412.9915 413.5326 0.0823 -1.0000 -1.0000 0734658 1593533250.00 151.4427 60.0022 32.0000 1.9401 1.9422 413.0396 413.5816 0.0823 -1.0000 -1.0000 0734721 1593533250.10 151.4427 60.0022 32.0000 1.9405 1.9426 412.8986 413.4403 0.0823 -1.0000 -1.0000 0734783 1593533250.20 151.4427 60.0022 32.0000 1.9407 1.9428 412.8289 413.3712 0.0823 -1.0000 -1.0000 0734861 1593533250.30 151.4427 60.0022 32.0000 1.9412 1.9432 412.8108 413.3529 0.0825 -1.0000 -1.0000 0734924 1593533250.40 151.4427 60.0022 32.0000 1.9404 1.9425 412.8905 413.4339 0.0825 -1.0000 -1.0000 0734986 1593533250.50 151.4427 60.0022 32.0000 1.9401 1.9422 413.0209 413.5643 0.0825 -1.0000 -1.0000 0735049 1593533250.60 151.4427 60.0022 32.0000 1.9397 1.9418 413.0361 413.5783 0.0823 -1.0000 -1.0000 0735111 1593533250.70 151.4427 60.0022 32.0000 1.9403 1.9423 413.1144 413.6570 0.0824 -1.0000 -1.0000 0735174 1593533250.80 151.4427 60.0022 32.0000 1.9412 1.9433 413.0124 413.5554 0.0825 -1.0000 -1.0000 0735252 1593533250.90 151.4427 60.0022 32.0000 1.9407 1.9428 413.0236 413.5659 0.0824 -1.0000 -1.0000 0735314 1593533251.00 151.4784 60.0022 32.0000 1.9412 1.9433 413.0346 413.5776 0.0824 -1.0000 -1.0000 0735377 1593533251.10 151.4784 60.0022 32.0000 1.9406 1.9427 412.9488 413.4913 0.0824 -1.0000 -1.0000 0735455 1593533251.20 151.4784 60.0022 32.0000 1.9407 1.9428 412.9053 413.4481 0.0824 -1.0000 -1.0000 0735517 1593533251.30 151.4784 60.0022 32.0000 1.9411 1.9432 412.9303 413.4712 0.0823 -1.0000 -1.0000 0735580 1593533251.40 151.4784 60.0022 32.0000 1.9404 1.9425 413.0492 413.5918 0.0824 -1.0000 -1.0000 0735642 1593533251.50 151.4784 60.0022 32.0000 1.9404 1.9425 413.0643 413.6063 0.0823 -1.0000 -1.0000 0735705 1593533251.60 151.4784 60.0022 32.0000 1.9406 1.9427 413.0443 413.5870 0.0824 -1.0000 -1.0000 0735767 1593533251.70 151.4784 60.0022 32.0000 1.9406 1.9427 413.0574 413.5999 0.0824 -1.0000 -1.0000 0735845 1593533251.80 151.4784 60.0022 32.0000 1.9410 1.9431 412.9134 413.4553 0.0823 -1.0000 -1.0000 0735908 1593533251.90 151.4784 60.0022 32.0000 1.9417 1.9438 412.8393 413.3818 0.0825 -1.0000 -1.0000 0736017 1593533252.00 151.4784 60.0022 32.0000 1.9413 1.9434 412.8376 413.3790 0.0823 -1.0000 -1.0000 0736142 1593533252.10 151.4784 60.0022 32.0000 1.9404 1.9425 412.9312 413.4735 0.0824 -1.0000 -1.0000 0736205 1593533252.20 151.4784 60.0022 32.0000 1.9410 1.9431 413.0016 413.5438 0.0823 -1.0000 -1.0000 0736267 1593533252.30 151.4784 60.0022 32.0000 1.9402 1.9423 413.0554 413.5972 0.0823 -1.0000 -1.0000 0736330 1593533252.40 151.4784 60.0022 32.0000 1.9404 1.9425 413.0224 413.5640 0.0823 -1.0000 -1.0000 0736392 1593533252.50 151.4784 60.0022 32.0000 1.9419 1.9440 412.8778 413.4202 0.0825 -1.0000 -1.0000 0736470 1593533252.60 151.4784 60.0022 32.0000 1.9418 1.9439 412.7981 413.3401 0.0823 -1.0000 -1.0000 0736720 1593533252.70 151.4762 60.0022 32.0000 1.9412 1.9433 412.8766 413.4193 0.0824 -1.0000 -1.0000 0736783 1593533252.80 151.4449 60.0022 32.0000 1.9403 1.9424 412.8821 413.4244 0.0824 -1.0000 -1.0000 0736861 1593533252.90 151.4449 60.0022 32.0000 1.9397 1.9418 412.9855 413.5282 0.0824 -1.0000 -1.0000 0736908 1593533253.00 151.4449 60.0022 32.0000 1.9405 1.9426 413.0284 413.5712 0.0824 -1.0000 -1.0000 0736970 1593533253.10 151.4449 60.0022 32.0000 1.9403 1.9424 412.9257 413.4673 0.0822 -1.0000 -1.0000 0737689 1593533253.20 151.4449 60.0022 32.0000 1.9406 1.9427 412.8925 413.4351 0.0825 -1.0000 -1.0000 0737751 1593533253.30 151.4929 60.0022 32.0000 1.9411 1.9432 412.9014 413.4443 0.0824 -1.0000 -1.0000 0737814 1593533253.40 151.4939 60.0022 32.0000 1.9402 1.9423 412.8390 413.3813 0.0825 -1.0000 -1.0000 0737892 1593533253.50 151.4939 60.0022 32.0000 1.9402 1.9423 412.7695 413.3119 0.0824 -1.0000 -1.0000 0737954 1593533253.60 151.4939 60.0022 32.0000 1.9400 1.9421 412.9039 413.4457 0.0823 -1.0000 -1.0000 0738017 1593533253.70 151.4939 60.0022 32.0000 1.9397 1.9418 412.9947 413.5379 0.0826 -1.0000 -1.0000 0738095 1593533253.80 151.5007 60.0022 32.0000 1.9399 1.9420 413.1036 413.6453 0.0823 -1.0000 -1.0000 0738158 1593533253.90 151.5349 60.0022 32.0000 1.9404 1.9425 412.9616 413.5047 0.0825 -1.0000 -1.0000 0738220 1593533254.00 151.5349 60.0022 32.0000 1.9404 1.9425 412.8826 413.4247 0.0824 -1.0000 -1.0000 0738282 1593533254.10 151.5349 60.0022 32.0000 1.9409 1.9430 412.7364 413.2792 0.0825 -1.0000 -1.0000 0738345 1593533254.20 151.5349 60.0022 32.0000 1.9404 1.9425 412.8207 413.3629 0.0824 -1.0000 -1.0000 0738423 1593533254.30 151.5349 60.0022 32.0000 1.9402 1.9423 412.8333 413.3752 0.0824 -1.0000 -1.0000 0738486 1593533254.40 151.5293 60.0022 32.0000 1.9400 1.9421 412.9252 413.4682 0.0825 -1.0000 -1.0000 0738548 1593533254.50 151.5289 60.0023 32.0000 1.9400 1.9421 413.0463 413.5889 0.0824 -1.0000 -1.0000 0738626 1593533254.60 151.5289 60.0023 32.0000 1.9398 1.9419 412.9596 413.5026 0.0824 -1.0000 -1.0000 0738907 1593533254.70 151.5289 60.0023 32.0000 1.9407 1.9428 412.9160 413.4579 0.0824 -1.0000 -1.0000 0738970 1593533254.80 151.5289 60.0023 32.0000 1.9406 1.9427 412.7588 413.3011 0.0824 -1.0000 -1.0000 0739032 1593533254.90 151.5289 60.0023 32.0000 1.9411 1.9432 412.8304 413.3728 0.0824 -1.0000 -1.0000 0739095 1593533255.00 151.5289 60.0023 32.0000 1.9402 1.9423 412.8892 413.4320 0.0824 -1.0000 -1.0000 0739157 1593533255.10 151.5289 60.0023 32.0000 1.9398 1.9419 412.9886 413.5301 0.0822 -1.0000 -1.0000 0739407 1593533255.20 151.5289 60.0023 32.0000 1.9396 1.9417 413.0503 413.5931 0.0824 -1.0000 -1.0000 0739469 1593533255.30 151.5289 60.0023 32.0000 1.9398 1.9419 412.9935 413.5368 0.0826 -1.0000 -1.0000 0739532 1593533255.40 151.5289 60.0023 32.0000 1.9404 1.9425 413.0143 413.5571 0.0824 -1.0000 -1.0000 0739594 1593533255.50 151.5583 60.0023 32.0000 1.9410 1.9431 412.9657 413.5081 0.0823 -1.0000 -1.0000 0739657 1593533255.60 151.5715 60.0023 32.0000 1.9408 1.9429 412.7808 413.3226 0.0824 -1.0000 -1.0000 0739719 1593533255.70 151.5715 60.0023 32.0000 1.9405 1.9426 412.7885 413.3303 0.0823 -1.0000 -1.0000 0739922 1593533255.80 151.5715 60.0023 32.0000 1.9403 1.9424 412.8923 413.4338 0.0823 -1.0000 -1.0000 0739985 1593533255.90 151.5715 60.0023 32.0000 1.9398 1.9419 413.0421 413.5851 0.0826 -1.0000 -1.0000 0740048 1593533256.00 151.5715 60.0023 32.0000 1.9396 1.9417 413.0449 413.5877 0.0824 -1.0000 -1.0000 0740110 1593533256.10 151.5694 60.0023 32.0000 1.9401 1.9422 413.0100 413.5529 0.0825 -1.0000 -1.0000 0740173 1593533256.20 151.5463 60.0023 32.0000 1.9406 1.9427 412.8718 413.4145 0.0824 -1.0000 -1.0000 0740422 1593533256.30 151.5463 60.0023 32.0000 1.9409 1.9430 412.8597 413.4012 0.0823 -1.0000 -1.0000 0740485 1593533256.40 151.5463 60.0023 32.0000 1.9406 1.9427 412.7422 413.2839 0.0823 -1.0000 -1.0000 0740548 1593533256.50 151.5463 60.0023 32.0000 1.9409 1.9430 412.7827 413.3251 0.0824 -1.0000 -1.0000 0740610 1593533256.60 151.5463 60.0023 32.0000 1.9403 1.9424 412.7923 413.3339 0.0823 -1.0000 -1.0000 0740688 1593533256.70 151.5377 60.0023 32.0000 1.9398 1.9419 413.0161 413.5585 0.0824 -1.0000 -1.0000 0740907 1593533256.80 151.5377 60.0023 32.0000 1.9395 1.9416 412.9694 413.5118 0.0824 -1.0000 -1.0000 0740985 1593533256.90 151.5377 60.0023 32.0000 1.9406 1.9427 412.9004 413.4433 0.0825 -1.0000 -1.0000 0741047 1593533257.00 151.5377 60.0023 32.0000 1.9407 1.9428 412.7802 413.3221 0.0823 -1.0000 -1.0000 0741110 1593533257.10 151.5377 60.0023 32.0000 1.9404 1.9425 412.7438 413.2855 0.0824 -1.0000 -1.0000 0741172 1593533257.20 151.5386 60.0023 32.0000 1.9396 1.9417 412.7526 413.2947 0.0824 -1.0000 -1.0000 0741766 1593533257.30 151.5452 60.0023 32.0000 1.9392 1.9413 412.9239 413.4656 0.0823 -1.0000 -1.0000 0741829 1593533257.40 151.5452 60.0023 32.0000 1.9396 1.9417 412.9848 413.5265 0.0823 -1.0000 -1.0000 0741907 1593533257.50 151.5452 60.0023 32.0000 1.9397 1.9418 412.9279 413.4705 0.0824 -1.0000 -1.0000 0741969 1593533257.60 151.5452 60.0023 32.0000 1.9397 1.9418 412.9138 413.4561 0.0824 -1.0000 -1.0000 0742032 1593533257.70 151.5452 60.0023 32.0000 1.9402 1.9423 412.8809 413.4230 0.0824 -1.0000 -1.0000 0742110 1593533257.80 151.5507 60.0023 32.0000 1.9410 1.9431 412.7334 413.2754 0.0824 -1.0000 -1.0000 0742172 1593533257.90 151.5531 60.0023 32.0000 1.9404 1.9425 412.7715 413.3137 0.0824 -1.0000 -1.0000 0742235 1593533258.00 151.5531 60.0023 32.0000 1.9399 1.9420 412.8479 413.3899 0.0824 -1.0000 -1.0000 0742297 1593533258.10 151.5531 60.0023 32.0000 1.9404 1.9425 412.9690 413.5121 0.0825 -1.0000 -1.0000 0742360 1593533258.20 151.5531 60.0023 32.0000 1.9402 1.9423 413.0299 413.5722 0.0823 -1.0000 -1.0000 0742438 1593533258.30 151.5531 60.0023 32.0000 1.9399 1.9420 412.9266 413.4698 0.0824 -1.0000 -1.0000 0742500 1593533258.40 151.5336 60.0023 32.0000 1.9407 1.9428 412.8506 413.3929 0.0825 -1.0000 -1.0000 0742563 1593533258.50 151.5336 60.0023 32.0000 1.9413 1.9434 412.7954 413.3379 0.0824 -1.0000 -1.0000 0742641 1593533258.60 151.5336 60.0023 32.0000 1.9411 1.9432 412.7986 413.3405 0.0824 -1.0000 -1.0000 0742703 1593533258.70 151.5336 60.0023 32.0000 1.9406 1.9427 412.7374 413.2802 0.0825 -1.0000 -1.0000 0742891 1593533258.80 151.5336 60.0023 32.0000 1.9402 1.9423 412.8620 413.4052 0.0825 -1.0000 -1.0000 0742969 1593533258.90 151.5511 60.0023 32.0000 1.9404 1.9425 412.9973 413.5403 0.0825 -1.0000 -1.0000 0743031 1593533259.00 151.5511 60.0023 32.0000 1.9414 1.9435 412.9115 413.4543 0.0824 -1.0000 -1.0000 0743094 1593533259.10 151.5511 60.0023 32.0000 1.9410 1.9431 412.7880 413.3291 0.0823 -1.0000 -1.0000 0743156 1593533259.20 151.5511 60.0023 32.0000 1.9404 1.9425 412.7515 413.2941 0.0824 -1.0000 -1.0000 0743219 1593533259.30 151.5511 60.0023 32.0000 1.9400 1.9421 412.8334 413.3754 0.0823 -1.0000 -1.0000 0743390 1593533259.40 151.5389 60.0023 32.0000 1.9399 1.9420 412.8630 413.4054 0.0824 -1.0000 -1.0000 0743469 1593533259.50 151.4802 60.0023 32.0000 1.9404 1.9425 413.0478 413.5902 0.0824 -1.0000 -1.0000 0743531 1593533259.60 151.4802 60.0023 32.0000 1.9401 1.9422 412.9627 413.5051 0.0824 -1.0000 -1.0000 0743594 1593533259.70 151.4802 60.0023 32.0000 1.9401 1.9422 412.9985 413.5403 0.0823 -1.0000 -1.0000 0743672 1593533259.80 151.4802 60.0023 32.0000 1.9402 1.9423 412.8452 413.3876 0.0824 -1.0000 -1.0000 0743922 1593533259.90 151.4802 60.0023 32.0000 1.9401 1.9422 412.8337 413.3759 0.0824 -1.0000 -1.0000 0744000 1593533260.00 151.4112 60.0020 32.0000 1.9409 1.9430 412.8667 413.4091 0.0824 -1.0000 -1.0000 0744062 1593533260.10 151.4112 60.0020 32.0000 1.9410 1.9431 412.8663 413.4086 0.0824 -1.0000 -1.0000 0744125 1593533260.20 151.4112 60.0020 32.0000 1.9398 1.9419 412.9320 413.4740 0.0823 -1.0000 -1.0000 0744203 1593533260.30 151.4112 60.0020 32.0000 1.9392 1.9413 412.9714 413.5147 0.0825 -1.0000 -1.0000 0744422 1593533260.40 151.4112 60.0020 32.0000 1.9400 1.9421 413.0045 413.5479 0.0825 -1.0000 -1.0000 0744484 1593533260.50 151.4112 60.0020 32.0000 1.9401 1.9422 412.8756 413.4186 0.0825 -1.0000 -1.0000 0744562 1593533260.60 151.4017 60.0020 32.0000 1.9404 1.9425 412.8308 413.3737 0.0825 -1.0000 -1.0000 0744625 1593533260.70 151.3900 60.0020 32.0000 1.9402 1.9423 412.7465 413.2891 0.0824 -1.0000 -1.0000 0744687 1593533260.80 151.3900 60.0020 32.0000 1.9405 1.9426 412.6636 413.2061 0.0824 -1.0000 -1.0000 0744921 1593533260.90 151.3900 60.0020 32.0000 1.9412 1.9433 412.8290 413.3711 0.0824 -1.0000 -1.0000 0744984 1593533261.00 151.3900 60.0020 32.0000 1.9407 1.9428 412.9040 413.4459 0.0823 -1.0000 -1.0000 0745046 1593533261.10 151.3900 60.0020 32.0000 1.9406 1.9427 412.9482 413.4910 0.0825 -1.0000 -1.0000 0745124 1593533261.20 151.3921 60.0020 32.0000 1.9410 1.9431 412.8419 413.3843 0.0824 -1.0000 -1.0000 0745187 1593533261.30 151.4099 60.0020 32.0000 1.9410 1.9431 412.8091 413.3509 0.0823 -1.0000 -1.0000 0745421 1593533261.40 151.4099 60.0020 32.0000 1.9414 1.9435 412.7177 413.2599 0.0825 -1.0000 -1.0000 0745484 1593533261.50 151.4099 60.0020 32.0000 1.9413 1.9434 412.7984 413.3417 0.0825 -1.0000 -1.0000 0745546 1593533261.60 151.4099 60.0020 32.0000 1.9405 1.9426 412.8538 413.3962 0.0824 -1.0000 -1.0000 0745609 1593533261.70 151.4099 60.0020 32.0000 1.9405 1.9426 412.9685 413.5114 0.0824 -1.0000 -1.0000 0745687 1593533261.80 151.4663 60.0020 32.0000 1.9404 1.9425 412.9785 413.5206 0.0824 -1.0000 -1.0000 0745905 1593533261.90 151.4712 60.0020 32.0000 1.9407 1.9428 412.9199 413.4626 0.0824 -1.0000 -1.0000 0745999 1593533262.00 151.4712 60.0020 32.0000 1.9408 1.9429 412.8511 413.3939 0.0825 -1.0000 -1.0000 0746062 1593533262.10 151.4712 60.0020 32.0000 1.9413 1.9434 412.8246 413.3678 0.0826 -1.0000 -1.0000 0746124 1593533262.20 151.4712 60.0020 32.0000 1.9412 1.9433 412.8819 413.4249 0.0824 -1.0000 -1.0000 0746187 1593533262.30 151.4611 60.0020 32.0000 1.9404 1.9425 412.9822 413.5252 0.0825 -1.0000 -1.0000 0746671 1593533262.40 151.4398 60.0020 32.0000 1.9406 1.9427 413.0047 413.5476 0.0824 -1.0000 -1.0000 0746734 1593533262.50 151.4398 60.0020 32.0000 1.9401 1.9422 412.9800 413.5230 0.0825 -1.0000 -1.0000 0746796 1593533262.60 151.4398 60.0020 32.0000 1.9401 1.9422 413.0078 413.5500 0.0823 -1.0000 -1.0000 0746859 1593533262.70 151.4398 60.0020 32.0000 1.9402 1.9423 412.9081 413.4504 0.0824 -1.0000 -1.0000 0746936 1593533262.80 151.4398 60.0020 32.0000 1.9407 1.9428 412.8486 413.3919 0.0826 -1.0000 -1.0000 0747140 1593533262.90 151.5080 60.0020 32.0000 1.9413 1.9434 412.8739 413.4173 0.0826 -1.0000 -1.0000 0747202 1593533263.00 151.5080 60.0020 32.0000 1.9408 1.9429 412.7811 413.3240 0.0825 -1.0000 -1.0000 0747265 1593533263.10 151.5080 60.0020 32.0000 1.9406 1.9427 412.8475 413.3896 0.0824 -1.0000 -1.0000 0747327 1593533263.20 151.5080 60.0020 32.0000 1.9408 1.9429 412.9385 413.4813 0.0825 -1.0000 -1.0000 0747390 1593533263.30 151.5080 60.0020 32.0000 1.9401 1.9422 412.9238 413.4670 0.0825 -1.0000 -1.0000 0747639 1593533263.40 151.5631 60.0020 32.0000 1.9402 1.9423 412.9862 413.5287 0.0825 -1.0000 -1.0000 0747702 1593533263.50 151.5631 60.0020 32.0000 1.9404 1.9425 412.9555 413.4994 0.0826 -1.0000 -1.0000 0747764 1593533263.60 151.5631 60.0020 32.0000 1.9407 1.9429 412.8301 413.3727 0.0824 -1.0000 -1.0000 0747827 1593533263.70 151.5631 60.0020 32.0000 1.9412 1.9433 412.8111 413.3533 0.0824 -1.0000 -1.0000 0747905 1593533263.80 151.5631 60.0020 32.0000 1.9409 1.9430 412.7741 413.3170 0.0825 -1.0000 -1.0000 0747968 1593533263.90 151.5631 60.0020 32.0000 1.9410 1.9431 412.8959 413.4384 0.0824 -1.0000 -1.0000 0748046 1593533264.00 151.5366 60.0020 32.0000 1.9403 1.9424 412.9128 413.4543 0.0824 -1.0000 -1.0000 0748108 1593533264.10 151.5366 60.0020 32.0000 1.9403 1.9424 412.9939 413.5373 0.0825 -1.0000 -1.0000 0748171 1593533264.20 151.5366 60.0020 32.0000 1.9396 1.9417 413.0544 413.5976 0.0824 -1.0000 -1.0000 0748233 1593533264.30 151.5366 60.0020 32.0000 1.9403 1.9424 412.9501 413.4923 0.0825 -1.0000 -1.0000 0748296 1593533264.40 151.5366 60.0020 32.0000 1.9404 1.9425 412.8424 413.3856 0.0825 -1.0000 -1.0000 0748358 1593533264.50 151.5710 60.0020 32.0000 1.9407 1.9428 412.8313 413.3732 0.0823 -1.0000 -1.0000 0748436 1593533264.60 151.5710 60.0020 32.0000 1.9403 1.9424 412.9338 413.4763 0.0824 -1.0000 -1.0000 0748499 1593533264.70 151.5710 60.0020 32.0000 1.9399 1.9420 412.9757 413.5190 0.0825 -1.0000 -1.0000 0748561 1593533264.80 151.5710 60.0020 32.0000 1.9403 1.9424 412.9987 413.5422 0.0826 -1.0000 -1.0000 0748639 1593533264.90 151.5710 60.0020 32.0000 1.9407 1.9428 413.0067 413.5501 0.0825 -1.0000 -1.0000 0748733 1593533265.00 151.5689 60.0019 32.0000 1.9414 1.9434 412.9001 413.4421 0.0823 -1.0000 -1.0000 0748796 1593533265.10 151.5643 60.0017 32.0000 1.9413 1.9434 412.8290 413.3711 0.0823 -1.0000 -1.0000 0748873 1593533265.20 151.5643 60.0017 32.0000 1.9418 1.9439 412.7267 413.2685 0.0824 -1.0000 -1.0000 0748936 1593533265.30 151.5643 60.0017 32.0000 1.9410 1.9431 412.7100 413.2525 0.0825 -1.0000 -1.0000 0748998 1593533265.40 151.5643 60.0017 32.0000 1.9408 1.9429 412.8189 413.3609 0.0823 -1.0000 -1.0000 0749655 1593533265.50 151.5643 60.0017 32.0000 1.9403 1.9424 413.0274 413.5691 0.0823 -1.0000 -1.0000 0749717 1593533265.60 151.5294 60.0017 32.0000 1.9404 1.9425 413.0817 413.6241 0.0824 -1.0000 -1.0000 0749780 1593533265.70 151.5294 60.0017 32.0000 1.9411 1.9432 413.0287 413.5705 0.0823 -1.0000 -1.0000 0749842 1593533265.80 151.5294 60.0017 32.0000 1.9409 1.9430 412.9233 413.4658 0.0824 -1.0000 -1.0000 0749904 1593533265.90 151.5294 60.0017 32.0000 1.9413 1.9434 412.7826 413.3247 0.0824 -1.0000 -1.0000 0749983 1593533266.00 151.5294 60.0017 32.0000 1.9410 1.9431 412.7949 413.3376 0.0825 -1.0000 -1.0000 0750045 1593533266.10 151.5375 60.0017 32.0000 1.9409 1.9430 412.7731 413.3154 0.0824 -1.0000 -1.0000 0750108 1593533266.20 151.5375 60.0017 32.0000 1.9408 1.9429 412.8118 413.3555 0.0825 -1.0000 -1.0000 0750186 1593533266.30 151.5375 60.0017 32.0000 1.9401 1.9422 412.8882 413.4309 0.0825 -1.0000 -1.0000 0750248 1593533266.40 151.5375 60.0017 32.0000 1.9404 1.9425 412.9993 413.5404 0.0822 -1.0000 -1.0000 0750920 1593533266.50 151.5375 60.0017 32.0000 1.9402 1.9423 412.9861 413.5285 0.0824 -1.0000 -1.0000 0750998 1593533266.60 151.5363 60.0017 32.0000 1.9399 1.9420 412.9861 413.5285 0.0824 -1.0000 -1.0000 0751061 1593533266.70 151.5082 60.0017 32.0000 1.9413 1.9434 412.8415 413.3845 0.0825 -1.0000 -1.0000 0751123 1593533266.80 151.5082 60.0017 32.0000 1.9417 1.9438 412.8547 413.3971 0.0824 -1.0000 -1.0000 0751201 1593533266.90 151.5082 60.0017 32.0000 1.9415 1.9436 412.7541 413.2967 0.0825 -1.0000 -1.0000 0751264 1593533267.00 151.5082 60.0017 32.0000 1.9405 1.9426 412.9079 413.4507 0.0825 -1.0000 -1.0000 0751326 1593533267.10 151.5082 60.0017 32.0000 1.9396 1.9417 413.0251 413.5689 0.0826 -1.0000 -1.0000 0751389 1593533267.20 151.4465 60.0017 32.0000 1.9406 1.9427 412.9826 413.5261 0.0825 -1.0000 -1.0000 0751451 1593533267.30 151.4465 60.0017 32.0000 1.9411 1.9432 412.9874 413.5297 0.0824 -1.0000 -1.0000 0751514 1593533267.40 151.4465 60.0017 32.0000 1.9406 1.9427 412.7614 413.3045 0.0825 -1.0000 -1.0000 0751592 1593533267.50 151.4465 60.0017 32.0000 1.9409 1.9430 412.8270 413.3696 0.0824 -1.0000 -1.0000 0751654 1593533267.60 151.4465 60.0017 32.0000 1.9406 1.9427 412.7842 413.3259 0.0824 -1.0000 -1.0000 0751732 1593533267.70 151.4410 60.0017 32.0000 1.9409 1.9430 412.7742 413.3174 0.0826 -1.0000 -1.0000 0751795 1593533267.80 151.4260 60.0017 32.0000 1.9395 1.9416 412.9436 413.4869 0.0825 -1.0000 -1.0000 0751857 1593533267.90 151.4260 60.0017 32.0000 1.9398 1.9419 412.9143 413.4562 0.0823 -1.0000 -1.0000 0751936 1593533268.00 151.4260 60.0017 32.0000 1.9400 1.9421 413.0035 413.5463 0.0825 -1.0000 -1.0000 0751998 1593533268.10 151.4260 60.0017 32.0000 1.9399 1.9420 412.9797 413.5243 0.0828 -1.0000 -1.0000 0752061 1593533268.20 151.4260 60.0017 32.0000 1.9406 1.9428 412.8652 413.4080 0.0824 -1.0000 -1.0000 0752139 1593533268.30 151.4176 60.0017 32.0000 1.9402 1.9423 412.8005 413.3427 0.0824 -1.0000 -1.0000 0752201 1593533268.40 151.4176 60.0017 32.0000 1.9404 1.9425 412.7519 413.2950 0.0825 -1.0000 -1.0000 0752264 1593533268.50 151.4176 60.0017 32.0000 1.9405 1.9426 412.8016 413.3440 0.0825 -1.0000 -1.0000 0752670 1593533268.60 151.4176 60.0017 32.0000 1.9410 1.9431 412.9029 413.4466 0.0826 -1.0000 -1.0000 0752732 1593533268.70 151.4176 60.0017 32.0000 1.9410 1.9431 412.9404 413.4841 0.0825 -1.0000 -1.0000 0752795 1593533268.80 151.4637 60.0017 32.0000 1.9401 1.9422 413.0284 413.5715 0.0825 -1.0000 -1.0000 0752857 1593533268.90 151.4855 60.0017 32.0000 1.9412 1.9433 412.8102 413.3534 0.0825 -1.0000 -1.0000 0752919 1593533269.00 151.4855 60.0017 32.0000 1.9409 1.9430 412.7639 413.3062 0.0824 -1.0000 -1.0000 0752982 1593533269.10 151.4855 60.0017 32.0000 1.9415 1.9436 412.7609 413.3039 0.0825 -1.0000 -1.0000 0753060 1593533269.20 151.4855 60.0017 32.0000 1.9411 1.9432 412.8034 413.3464 0.0825 -1.0000 -1.0000 0753123 1593533269.30 151.4855 60.0017 32.0000 1.9399 1.9420 412.9229 413.4672 0.0827 -1.0000 -1.0000 0753185 1593533269.40 151.4829 60.0017 32.0000 1.9396 1.9417 412.9334 413.4766 0.0825 -1.0000 -1.0000 0753263 1593533269.50 151.4829 60.0017 32.0000 1.9401 1.9422 412.9166 413.4591 0.0824 -1.0000 -1.0000 0753685 1593533269.60 151.4829 60.0017 32.0000 1.9397 1.9418 412.9917 413.5352 0.0825 -1.0000 -1.0000 0753747 1593533269.70 151.4829 60.0017 32.0000 1.9403 1.9424 412.8817 413.4247 0.0825 -1.0000 -1.0000 0753826 1593533269.80 151.4829 60.0017 32.0000 1.9408 1.9429 412.7875 413.3304 0.0825 -1.0000 -1.0000 0753888 1593533269.90 151.4994 60.0020 32.0000 1.9411 1.9432 412.8274 413.3699 0.0824 -1.0000 -1.0000 0753950 1593533270.00 151.5011 60.0020 32.0000 1.9400 1.9421 412.8630 413.4055 0.0825 -1.0000 -1.0000 0754185 1593533270.10 151.5011 60.0020 32.0000 1.9407 1.9428 412.9531 413.4969 0.0826 -1.0000 -1.0000 0754247 1593533270.20 151.5011 60.0020 32.0000 1.9407 1.9428 413.0324 413.5759 0.0826 -1.0000 -1.0000 0754326 1593533270.30 151.5011 60.0020 32.0000 1.9403 1.9424 413.0369 413.5793 0.0823 -1.0000 -1.0000 0754388 1593533270.40 151.5020 60.0020 32.0000 1.9403 1.9424 412.9985 413.5416 0.0825 -1.0000 -1.0000 0754450 1593533270.50 151.5638 60.0020 32.0000 1.9404 1.9425 413.0096 413.5525 0.0824 -1.0000 -1.0000 0754529 1593533270.60 151.5638 60.0020 32.0000 1.9415 1.9436 412.9904 413.5342 0.0826 -1.0000 -1.0000 0754653 1593533270.70 151.5638 60.0020 32.0000 1.9412 1.9433 412.8394 413.3816 0.0825 -1.0000 -1.0000 0754716 1593533270.80 151.5638 60.0020 32.0000 1.9415 1.9436 412.8042 413.3475 0.0825 -1.0000 -1.0000 0754794 1593533270.90 151.5638 60.0020 32.0000 1.9409 1.9430 412.7617 413.3048 0.0825 -1.0000 -1.0000 0754857 1593533271.00 151.5657 60.0020 32.0000 1.9410 1.9431 412.8552 413.3979 0.0824 -1.0000 -1.0000 0754919 1593533271.10 151.5759 60.0020 32.0000 1.9410 1.9431 413.0043 413.5475 0.0826 -1.0000 -1.0000 0755247 1593533271.20 151.5759 60.0020 32.0000 1.9412 1.9433 412.8582 413.4011 0.0824 -1.0000 -1.0000 0755310 1593533271.30 151.5759 60.0020 32.0000 1.9413 1.9434 412.8494 413.3920 0.0825 -1.0000 -1.0000 0755388 1593533271.40 151.5759 60.0020 32.0000 1.9408 1.9429 412.7986 413.3413 0.0825 -1.0000 -1.0000 0755450 1593533271.50 151.5759 60.0020 32.0000 1.9403 1.9424 412.9356 413.4791 0.0826 -1.0000 -1.0000 0755513 1593533271.60 151.5548 60.0020 32.0000 1.9397 1.9418 413.0473 413.5916 0.0826 -1.0000 -1.0000 0755638 1593533271.70 151.5548 60.0020 32.0000 1.9407 1.9428 413.1063 413.6503 0.0826 -1.0000 -1.0000 0755716 1593533271.80 151.5548 60.0020 32.0000 1.9408 1.9429 412.9027 413.4466 0.0826 -1.0000 -1.0000 0755778 1593533271.90 151.5548 60.0020 32.0000 1.9412 1.9433 412.9096 413.4522 0.0825 -1.0000 -1.0000 0755841 1593533272.00 151.5548 60.0020 32.0000 1.9407 1.9428 412.7573 413.3003 0.0825 -1.0000 -1.0000 0755903 1593533272.10 151.5556 60.0020 32.0000 1.9412 1.9433 412.8265 413.3695 0.0825 -1.0000 -1.0000 0756388 1593533272.20 151.5558 60.0020 32.0000 1.9403 1.9424 412.9592 413.5027 0.0825 -1.0000 -1.0000 0756466 1593533272.30 151.5558 60.0020 32.0000 1.9401 1.9422 413.0082 413.5512 0.0826 -1.0000 -1.0000 0756528 1593533272.40 151.5558 60.0020 32.0000 1.9402 1.9423 413.0157 413.5584 0.0824 -1.0000 -1.0000 0756591 1593533272.50 151.5558 60.0020 32.0000 1.9412 1.9433 412.8244 413.3679 0.0826 -1.0000 -1.0000 0756653 1593533272.60 151.5558 60.0020 32.0000 1.9407 1.9428 412.8500 413.3931 0.0825 -1.0000 -1.0000 0756716 1593533272.70 151.5360 60.0020 32.0000 1.9407 1.9428 412.7734 413.3152 0.0824 -1.0000 -1.0000 0756778 1593533272.80 151.5360 60.0020 32.0000 1.9403 1.9424 412.7459 413.2895 0.0827 -1.0000 -1.0000 0756856 1593533272.90 151.5360 60.0020 32.0000 1.9402 1.9423 412.8947 413.4374 0.0824 -1.0000 -1.0000 0756919 1593533273.00 151.5360 60.0020 32.0000 1.9404 1.9425 412.9276 413.4709 0.0825 -1.0000 -1.0000 0756981 1593533273.10 151.5360 60.0020 32.0000 1.9400 1.9421 412.9522 413.4961 0.0827 -1.0000 -1.0000 0757669 1593533273.20 151.5047 60.0020 32.0000 1.9402 1.9423 412.8969 413.4397 0.0824 -1.0000 -1.0000 0757731 1593533273.30 151.4895 60.0020 32.0000 1.9405 1.9426 412.7588 413.3008 0.0824 -1.0000 -1.0000 0757794 1593533273.40 151.4895 60.0020 32.0000 1.9402 1.9423 412.8396 413.3820 0.0824 -1.0000 -1.0000 0757872 1593533273.50 151.4895 60.0020 32.0000 1.9401 1.9422 412.7941 413.3370 0.0826 -1.0000 -1.0000 0757934 1593533273.60 151.4895 60.0020 32.0000 1.9400 1.9421 412.9297 413.4723 0.0825 -1.0000 -1.0000 0757996 1593533273.70 151.4895 60.0020 32.0000 1.9399 1.9420 412.9757 413.5192 0.0825 -1.0000 -1.0000 0758075 1593533273.80 151.5244 60.0020 32.0000 1.9399 1.9420 412.9256 413.4690 0.0826 -1.0000 -1.0000 0758137 1593533273.90 151.5244 60.0020 32.0000 1.9403 1.9424 412.9404 413.4842 0.0826 -1.0000 -1.0000 0758199 1593533274.00 151.5244 60.0020 32.0000 1.9411 1.9432 412.8373 413.3807 0.0825 -1.0000 -1.0000 0758262 1593533274.10 151.5244 60.0020 32.0000 1.9410 1.9431 412.7867 413.3298 0.0826 -1.0000 -1.0000 0758325 1593533274.20 151.5244 60.0020 32.0000 1.9406 1.9427 412.7410 413.2848 0.0826 -1.0000 -1.0000 0758403 1593533274.30 151.4962 60.0020 32.0000 1.9402 1.9423 412.7009 413.2429 0.0824 -1.0000 -1.0000 0758465 1593533274.40 151.4962 60.0020 32.0000 1.9400 1.9421 412.9266 413.4702 0.0826 -1.0000 -1.0000 0758528 1593533274.50 151.4962 60.0020 32.0000 1.9403 1.9424 412.9657 413.5090 0.0825 -1.0000 -1.0000 0758606 1593533274.60 151.4962 60.0020 32.0000 1.9400 1.9421 412.9900 413.5337 0.0826 -1.0000 -1.0000 0758668 1593533274.70 151.4962 60.0020 32.0000 1.9407 1.9428 412.8781 413.4220 0.0826 -1.0000 -1.0000 0758731 1593533274.80 151.4854 60.0021 32.0000 1.9407 1.9428 412.7645 413.3080 0.0825 -1.0000 -1.0000 0758793 1593533274.90 151.4544 60.0021 32.0000 1.9403 1.9424 412.7522 413.2951 0.0825 -1.0000 -1.0000 0758856 1593533275.00 151.4544 60.0021 32.0000 1.9400 1.9421 412.8536 413.3970 0.0825 -1.0000 -1.0000 0758918 1593533275.10 151.4544 60.0021 32.0000 1.9393 1.9414 412.9582 413.5012 0.0825 -1.0000 -1.0000 0758996 1593533275.20 151.4544 60.0021 32.0000 1.9396 1.9417 413.0060 413.5494 0.0825 -1.0000 -1.0000 0759543 1593533275.30 151.4544 60.0021 32.0000 1.9390 1.9411 413.0219 413.5652 0.0825 -1.0000 -1.0000 0759605 1593533275.40 151.4482 60.0021 32.0000 1.9394 1.9415 413.0272 413.5705 0.0825 -1.0000 -1.0000 0759668 1593533275.50 151.4479 60.0021 32.0000 1.9394 1.9415 412.8297 413.3729 0.0825 -1.0000 -1.0000 0759731 1593533275.60 151.4479 60.0021 32.0000 1.9400 1.9421 412.7835 413.3255 0.0824 -1.0000 -1.0000 0759809 1593533275.70 151.4479 60.0021 32.0000 1.9407 1.9428 412.8184 413.3621 0.0827 -1.0000 -1.0000 0759902 1593533275.80 151.4479 60.0021 32.0000 1.9404 1.9425 412.8284 413.3713 0.0825 -1.0000 -1.0000 0759965 1593533275.90 151.4479 60.0021 32.0000 1.9409 1.9430 412.8929 413.4370 0.0826 -1.0000 -1.0000 0800043 1593533276.00 151.4438 60.0021 32.0000 1.9401 1.9422 413.0588 413.6026 0.0826 -1.0000 -1.0000 0800105 1593533276.10 151.4209 60.0021 32.0000 1.9393 1.9414 413.0206 413.5632 0.0825 -1.0000 -1.0000 0800168 1593533276.20 151.4209 60.0021 32.0000 1.9414 1.9436 412.9688 413.5129 0.0826 -1.0000 -1.0000 0800465 1593533276.30 151.4209 60.0021 32.0000 1.9410 1.9431 412.9248 413.4683 0.0826 -1.0000 -1.0000 0800527 1593533276.40 151.4209 60.0021 32.0000 1.9403 1.9424 412.8773 413.4212 0.0827 -1.0000 -1.0000 0800590 1593533276.50 151.4209 60.0021 32.0000 1.9410 1.9431 412.8512 413.3943 0.0824 -1.0000 -1.0000 0800668 1593533276.60 151.3977 60.0021 32.0000 1.9404 1.9425 412.9711 413.5140 0.0825 -1.0000 -1.0000 0800730 1593533276.70 151.3977 60.0021 32.0000 1.9400 1.9421 413.0623 413.6054 0.0825 -1.0000 -1.0000 0800918 1593533276.80 151.3977 60.0021 32.0000 1.9398 1.9419 413.0554 413.5996 0.0826 -1.0000 -1.0000 0800980 1593533276.90 151.3977 60.0021 32.0000 1.9402 1.9423 412.8879 413.4312 0.0825 -1.0000 -1.0000 0801043 1593533277.00 151.3977 60.0021 32.0000 1.9407 1.9428 412.8129 413.3562 0.0826 -1.0000 -1.0000 0801105 1593533277.10 151.4002 60.0021 32.0000 1.9407 1.9428 412.7784 413.3214 0.0825 -1.0000 -1.0000 0801183 1593533277.20 151.4034 60.0021 32.0000 1.9407 1.9428 412.8319 413.3751 0.0826 -1.0000 -1.0000 0801417 1593533277.30 151.4034 60.0021 32.0000 1.9414 1.9435 412.8949 413.4387 0.0826 -1.0000 -1.0000 0801480 1593533277.40 151.4034 60.0021 32.0000 1.9403 1.9424 413.0433 413.5876 0.0828 -1.0000 -1.0000 0801558 1593533277.50 151.4034 60.0021 32.0000 1.9397 1.9418 412.9918 413.5358 0.0826 -1.0000 -1.0000 0801621 1593533277.60 151.4034 60.0021 32.0000 1.9398 1.9419 413.0176 413.5614 0.0827 -1.0000 -1.0000 0801683 1593533277.70 151.4111 60.0021 32.0000 1.9401 1.9422 412.8570 413.4010 0.0826 -1.0000 -1.0000 0802183 1593533277.80 151.4115 60.0021 32.0000 1.9410 1.9431 412.7105 413.2547 0.0827 -1.0000 -1.0000 0802246 1593533277.90 151.4115 60.0021 32.0000 1.9410 1.9431 412.8206 413.3638 0.0825 -1.0000 -1.0000 0802308 1593533278.00 151.4115 60.0021 32.0000 1.9405 1.9426 412.7977 413.3417 0.0827 -1.0000 -1.0000 0802371 1593533278.10 151.4115 60.0021 32.0000 1.9402 1.9423 412.9058 413.4493 0.0826 -1.0000 -1.0000 0802433 1593533278.20 151.4115 60.0021 32.0000 1.9402 1.9423 412.9676 413.5118 0.0827 -1.0000 -1.0000 0803417 1593533278.30 151.4739 60.0021 32.0000 1.9396 1.9417 413.0622 413.6058 0.0825 -1.0000 -1.0000 0803480 1593533278.40 151.4739 60.0021 32.0000 1.9401 1.9422 413.0870 413.6306 0.0825 -1.0000 -1.0000 0803542 1593533278.50 151.4739 60.0021 32.0000 1.9404 1.9425 412.9792 413.5234 0.0827 -1.0000 -1.0000 0803620 1593533278.60 151.4739 60.0021 32.0000 1.9411 1.9432 412.9357 413.4802 0.0827 -1.0000 -1.0000 0803683 1593533278.70 151.4739 60.0021 32.0000 1.9406 1.9427 412.8451 413.3890 0.0827 -1.0000 -1.0000 0803745 1593533278.80 151.4712 60.0021 32.0000 1.9411 1.9432 412.8997 413.4438 0.0826 -1.0000 -1.0000 0803808 1593533278.90 151.4680 60.0021 32.0000 1.9405 1.9426 413.0097 413.5536 0.0826 -1.0000 -1.0000 0803870 1593533279.00 151.4680 60.0021 32.0000 1.9390 1.9412 413.0483 413.5926 0.0826 -1.0000 -1.0000 0803933 1593533279.10 151.4680 60.0021 32.0000 1.9396 1.9417 413.0516 413.5951 0.0825 -1.0000 -1.0000 0804011 1593533279.20 151.4680 60.0021 32.0000 1.9403 1.9424 413.0548 413.5991 0.0827 -1.0000 -1.0000 0804073 1593533279.30 151.4680 60.0021 32.0000 1.9408 1.9429 413.0588 413.6033 0.0827 -1.0000 -1.0000 0804136 1593533279.40 151.5882 60.0021 32.0000 1.9408 1.9429 412.9050 413.4488 0.0826 -1.0000 -1.0000 0804214 1593533279.50 151.5882 60.0021 32.0000 1.9410 1.9431 412.8729 413.4174 0.0826 -1.0000 -1.0000 0804276 1593533279.60 151.5882 60.0021 32.0000 1.9412 1.9433 412.8288 413.3718 0.0826 -1.0000 -1.0000 0804339 1593533279.70 151.5882 60.0021 32.0000 1.9407 1.9428 412.8626 413.4066 0.0827 -1.0000 -1.0000 0804401 1593533279.80 151.5882 60.0021 32.0000 1.9412 1.9433 412.9265 413.4697 0.0825 -1.0000 -1.0000 0804464 1593533279.90 151.5496 60.0018 32.0000 1.9408 1.9429 413.0058 413.5490 0.0825 -1.0000 -1.0000 0804542 1593533280.00 151.5343 60.0016 32.0000 1.9405 1.9426 412.9799 413.5227 0.0824 -1.0000 -1.0000 0804604 1593533280.10 151.5343 60.0016 32.0000 1.9404 1.9425 412.9479 413.4917 0.0826 -1.0000 -1.0000 0804683 1593533280.20 151.5343 60.0016 32.0000 1.9406 1.9427 412.8547 413.3984 0.0827 -1.0000 -1.0000 0804761 1593533280.30 151.5343 60.0016 32.0000 1.9406 1.9427 412.7731 413.3165 0.0826 -1.0000 -1.0000 0804823 1593533280.40 151.5343 60.0016 32.0000 1.9410 1.9431 412.8156 413.3602 0.0827 -1.0000 -1.0000 0804885 1593533280.50 151.5343 60.0016 32.0000 1.9409 1.9430 412.9527 413.4960 0.0825 -1.0000 -1.0000 0804964 1593533280.60 151.5343 60.0016 32.0000 1.9402 1.9423 412.9446 413.4886 0.0827 -1.0000 -1.0000 0805026 1593533280.70 151.5683 60.0016 32.0000 1.9405 1.9426 413.0718 413.6162 0.0826 -1.0000 -1.0000 0805088 1593533280.80 151.5903 60.0016 32.0000 1.9406 1.9427 413.0861 413.6300 0.0826 -1.0000 -1.0000 0805151 1593533280.90 151.5903 60.0016 32.0000 1.9398 1.9419 413.0114 413.5532 0.0823 -1.0000 -1.0000 0805213 1593533281.00 151.5903 60.0016 32.0000 1.9407 1.9428 412.9284 413.4715 0.0826 -1.0000 -1.0000 0805276 1593533281.10 151.5903 60.0016 32.0000 1.9414 1.9435 412.8281 413.3717 0.0826 -1.0000 -1.0000 0805354 1593533281.20 151.5903 60.0016 32.0000 1.9404 1.9425 412.8127 413.3560 0.0826 -1.0000 -1.0000 0805417 1593533281.30 151.5059 60.0016 32.0000 1.9403 1.9424 412.8764 413.4198 0.0825 -1.0000 -1.0000 0805479 1593533281.40 151.5059 60.0016 32.0000 1.9405 1.9426 412.9531 413.4950 0.0824 -1.0000 -1.0000 0805557 1593533281.50 151.5059 60.0016 32.0000 1.9399 1.9420 412.9260 413.4695 0.0825 -1.0000 -1.0000 0805620 1593533281.60 151.5059 60.0016 32.0000 1.9398 1.9419 413.0186 413.5617 0.0825 -1.0000 -1.0000 0805682 1593533281.70 151.5059 60.0016 32.0000 1.9407 1.9428 413.0746 413.6189 0.0826 -1.0000 -1.0000 0805745 1593533281.80 151.5059 60.0016 32.0000 1.9407 1.9428 413.0205 413.5639 0.0826 -1.0000 -1.0000 0805916 1593533281.90 151.4370 60.0016 32.0000 1.9405 1.9426 412.9332 413.4768 0.0826 -1.0000 -1.0000 0805995 1593533282.00 151.4370 60.0016 32.0000 1.9399 1.9420 412.8720 413.4151 0.0824 -1.0000 -1.0000 0806057 1593533282.10 151.4370 60.0016 32.0000 1.9403 1.9424 412.8110 413.3536 0.0826 -1.0000 -1.0000 0806119 1593533282.20 151.4370 60.0016 32.0000 1.9407 1.9428 412.9127 413.4575 0.0827 -1.0000 -1.0000 0806198 1593533282.30 151.4370 60.0016 32.0000 1.9402 1.9423 412.9696 413.5130 0.0825 -1.0000 -1.0000 0806260 1593533282.40 151.4370 60.0016 32.0000 1.9396 1.9417 413.0050 413.5485 0.0826 -1.0000 -1.0000 0806323 1593533282.50 151.4438 60.0016 32.0000 1.9395 1.9416 413.0333 413.5770 0.0826 -1.0000 -1.0000 0806401 1593533282.60 151.4438 60.0016 32.0000 1.9398 1.9419 412.9936 413.5376 0.0827 -1.0000 -1.0000 0806463 1593533282.70 151.4438 60.0016 32.0000 1.9402 1.9423 412.9765 413.5208 0.0827 -1.0000 -1.0000 0806526 1593533282.80 151.4438 60.0016 32.0000 1.9406 1.9427 412.9183 413.4625 0.0826 -1.0000 -1.0000 0806588 1593533282.90 151.4438 60.0016 32.0000 1.9409 1.9430 412.8523 413.3955 0.0826 -1.0000 -1.0000 0807010 1593533283.00 151.4438 60.0016 32.0000 1.9410 1.9431 412.8378 413.3813 0.0826 -1.0000 -1.0000 0807072 1593533283.10 151.4588 60.0016 32.0000 1.9397 1.9418 412.8744 413.4173 0.0825 -1.0000 -1.0000 0807150 1593533283.20 151.4588 60.0016 32.0000 1.9401 1.9422 412.9872 413.5303 0.0825 -1.0000 -1.0000 0807213 1593533283.30 151.4588 60.0016 32.0000 1.9403 1.9424 413.0332 413.5768 0.0826 -1.0000 -1.0000 0807275 1593533283.40 151.4588 60.0016 32.0000 1.9406 1.9427 413.0123 413.5560 0.0826 -1.0000 -1.0000 0807525 1593533283.50 151.4588 60.0016 32.0000 1.9406 1.9427 412.9865 413.5306 0.0827 -1.0000 -1.0000 0807588 1593533283.60 151.4599 60.0016 32.0000 1.9410 1.9431 412.8641 413.4091 0.0827 -1.0000 -1.0000 0807650 1593533283.70 151.4599 60.0016 32.0000 1.9412 1.9433 412.7877 413.3306 0.0825 -1.0000 -1.0000 0807728 1593533283.80 151.4599 60.0016 32.0000 1.9409 1.9430 412.7928 413.3363 0.0826 -1.0000 -1.0000 0807791 1593533283.90 151.4599 60.0016 32.0000 1.9413 1.9434 412.9013 413.4448 0.0825 -1.0000 -1.0000 0807994 1593533284.00 151.4599 60.0016 32.0000 1.9406 1.9427 413.0711 413.6140 0.0825 -1.0000 -1.0000 0808057 1593533284.10 151.4599 60.0016 32.0000 1.9398 1.9419 413.1063 413.6500 0.0826 -1.0000 -1.0000 0808119 1593533284.20 151.4517 60.0016 32.0000 1.9399 1.9420 413.0449 413.5890 0.0826 -1.0000 -1.0000 0808197 1593533284.30 151.4517 60.0016 32.0000 1.9407 1.9428 412.9783 413.5223 0.0827 -1.0000 -1.0000 0808260 1593533284.40 151.4517 60.0016 32.0000 1.9414 1.9435 412.8072 413.3510 0.0826 -1.0000 -1.0000 0808447 1593533284.50 151.4517 60.0016 32.0000 1.9408 1.9429 412.8183 413.3612 0.0826 -1.0000 -1.0000 0808510 1593533284.60 151.4517 60.0016 32.0000 1.9407 1.9428 413.0189 413.5627 0.0825 -1.0000 -1.0000 0808572 1593533284.70 151.5039 60.0018 32.0000 1.9407 1.9428 413.0871 413.6300 0.0824 -1.0000 -1.0000 0808635 1593533284.80 151.5049 60.0018 32.0000 1.9407 1.9428 413.1127 413.6576 0.0827 -1.0000 -1.0000 0808713 1593533284.90 151.5049 60.0018 32.0000 1.9407 1.9428 413.0058 413.5498 0.0826 -1.0000 -1.0000 0808994 1593533285.00 151.5049 60.0018 32.0000 1.9410 1.9431 413.0705 413.6155 0.0827 -1.0000 -1.0000 0809056 1593533285.10 151.5049 60.0018 32.0000 1.9418 1.9439 412.7801 413.3227 0.0825 -1.0000 -1.0000 0809119 1593533285.20 151.5049 60.0018 32.0000 1.9412 1.9433 412.8266 413.3703 0.0826 -1.0000 -1.0000 0809181 1593533285.30 151.5543 60.0018 32.0000 1.9414 1.9436 412.8531 413.3967 0.0825 -1.0000 -1.0000 0809244 1593533285.40 151.5543 60.0018 32.0000 1.9420 1.9441 412.9382 413.4812 0.0825 -1.0000 -1.0000 0809650 1593533285.50 151.5543 60.0018 32.0000 1.9404 1.9425 413.0346 413.5779 0.0825 -1.0000 -1.0000 0809713 1593533285.60 151.5543 60.0018 32.0000 1.9407 1.9428 412.9749 413.5199 0.0828 -1.0000 -1.0000 0809775 1593533285.70 151.5543 60.0018 32.0000 1.9412 1.9433 412.9530 413.4972 0.0827 -1.0000 -1.0000 0809838 1593533285.80 151.5543 60.0018 32.0000 1.9415 1.9436 412.8364 413.3801 0.0826 -1.0000 -1.0000 0809900 1593533285.90 151.5349 60.0018 32.0000 1.9419 1.9440 412.8000 413.3441 0.0827 -1.0000 -1.0000 0809978 1593533286.00 151.5349 60.0018 32.0000 1.9414 1.9435 412.8566 413.4003 0.0826 -1.0000 -1.0000 0810166 1593533286.10 151.5349 60.0018 32.0000 1.9406 1.9427 412.9342 413.4775 0.0826 -1.0000 -1.0000 0810228 1593533286.20 151.5349 60.0018 32.0000 1.9406 1.9427 412.9894 413.5342 0.0827 -1.0000 -1.0000 0810291 1593533286.30 151.5349 60.0018 32.0000 1.9407 1.9428 413.0702 413.6145 0.0827 -1.0000 -1.0000 0810353 1593533286.40 151.5426 60.0018 32.0000 1.9411 1.9432 412.8784 413.4216 0.0825 -1.0000 -1.0000 0810416 1593533286.50 151.5426 60.0018 32.0000 1.9410 1.9431 412.8438 413.3876 0.0826 -1.0000 -1.0000 0810650 1593533286.60 151.5426 60.0018 32.0000 1.9404 1.9425 412.8134 413.3571 0.0827 -1.0000 -1.0000 0810712 1593533286.70 151.5426 60.0018 32.0000 1.9406 1.9427 412.8794 413.4233 0.0826 -1.0000 -1.0000 0810775 1593533286.80 151.5426 60.0018 32.0000 1.9402 1.9423 412.8754 413.4189 0.0826 -1.0000 -1.0000 0810853 1593533286.90 151.5434 60.0018 32.0000 1.9403 1.9424 413.0433 413.5868 0.0826 -1.0000 -1.0000 0810915 1593533287.00 151.5505 60.0018 32.0000 1.9400 1.9421 413.0248 413.5682 0.0826 -1.0000 -1.0000 0811150 1593533287.10 151.5505 60.0018 32.0000 1.9402 1.9423 413.0209 413.5654 0.0827 -1.0000 -1.0000 0811212 1593533287.20 151.5505 60.0018 32.0000 1.9398 1.9419 412.9732 413.5175 0.0827 -1.0000 -1.0000 0811275 1593533287.30 151.5505 60.0018 32.0000 1.9402 1.9423 412.8257 413.3702 0.0827 -1.0000 -1.0000 0811337 1593533287.40 151.5505 60.0018 32.0000 1.9410 1.9431 412.8052 413.3490 0.0826 -1.0000 -1.0000 0811415 1593533287.50 151.5515 60.0018 32.0000 1.9406 1.9427 412.8848 413.4284 0.0826 -1.0000 -1.0000 0812196 1593533287.60 151.5829 60.0018 32.0000 1.9399 1.9420 412.9787 413.5222 0.0826 -1.0000 -1.0000 0812259 1593533287.70 151.5829 60.0018 32.0000 1.9408 1.9429 412.9203 413.4645 0.0827 -1.0000 -1.0000 0812337 1593533287.80 151.5829 60.0018 32.0000 1.9408 1.9429 412.8829 413.4271 0.0827 -1.0000 -1.0000 0812399 1593533287.90 151.5829 60.0018 32.0000 1.9409 1.9430 412.7790 413.3212 0.0825 -1.0000 -1.0000 0812462 1593533288.00 151.5829 60.0018 32.0000 1.9412 1.9433 412.7713 413.3156 0.0828 -1.0000 -1.0000 0812587 1593533288.10 151.5475 60.0018 32.0000 1.9412 1.9433 412.7793 413.3217 0.0824 -1.0000 -1.0000 0812665 1593533288.20 151.5408 60.0018 32.0000 1.9405 1.9426 412.8166 413.3606 0.0826 -1.0000 -1.0000 0812728 1593533288.30 151.5408 60.0018 32.0000 1.9409 1.9430 412.8580 413.4018 0.0827 -1.0000 -1.0000 0812790 1593533288.40 151.5408 60.0018 32.0000 1.9401 1.9422 412.9889 413.5329 0.0826 -1.0000 -1.0000 0812852 1593533288.50 151.5408 60.0018 32.0000 1.9404 1.9425 413.0238 413.5675 0.0826 -1.0000 -1.0000 0812930 1593533288.60 151.5408 60.0018 32.0000 1.9397 1.9418 412.9726 413.5163 0.0826 -1.0000 -1.0000 0812993 1593533288.70 151.5747 60.0018 32.0000 1.9401 1.9422 412.9372 413.4792 0.0824 -1.0000 -1.0000 0813055 1593533288.80 151.5747 60.0018 32.0000 1.9401 1.9422 412.8522 413.3962 0.0827 -1.0000 -1.0000 0813133 1593533288.90 151.5747 60.0018 32.0000 1.9403 1.9424 412.9380 413.4827 0.0827 -1.0000 -1.0000 0813196 1593533289.00 151.5747 60.0018 32.0000 1.9404 1.9425 413.0035 413.5474 0.0826 -1.0000 -1.0000 0813258 1593533289.10 151.5747 60.0018 32.0000 1.9398 1.9419 412.9865 413.5308 0.0827 -1.0000 -1.0000 0813321 1593533289.20 151.5496 60.0018 32.0000 1.9400 1.9421 413.0257 413.5702 0.0827 -1.0000 -1.0000 0813383 1593533289.30 151.5496 60.0018 32.0000 1.9400 1.9421 412.8615 413.4040 0.0825 -1.0000 -1.0000 0813446 1593533289.40 151.5496 60.0018 32.0000 1.9409 1.9430 412.8470 413.3917 0.0828 -1.0000 -1.0000 0813524 1593533289.50 151.5496 60.0018 32.0000 1.9412 1.9433 412.8559 413.4002 0.0827 -1.0000 -1.0000 0813587 1593533289.60 151.5496 60.0018 32.0000 1.9405 1.9426 412.8430 413.3856 0.0826 -1.0000 -1.0000 0813727 1593533289.70 151.5380 60.0018 32.0000 1.9404 1.9425 412.9134 413.4581 0.0827 -1.0000 -1.0000 0813790 1593533289.80 151.4834 60.0014 32.0000 1.9402 1.9423 412.8430 413.3879 0.0828 -1.0000 -1.0000 0813868 1593533289.90 151.4834 60.0014 32.0000 1.9408 1.9429 412.9731 413.5177 0.0827 -1.0000 -1.0000 0813930 1593533290.00 151.4834 60.0014 32.0000 1.9404 1.9425 412.9258 413.4695 0.0826 -1.0000 -1.0000 0813993 1593533290.10 151.4834 60.0014 32.0000 1.9399 1.9420 412.9941 413.5382 0.0826 -1.0000 -1.0000 0814243 1593533290.20 151.4834 60.0014 32.0000 1.9403 1.9424 412.7650 413.3082 0.0825 -1.0000 -1.0000 0814305 1593533290.30 151.4834 60.0014 32.0000 1.9405 1.9426 412.8050 413.3487 0.0827 -1.0000 -1.0000 0814368 1593533290.40 151.4625 60.0014 32.0000 1.9403 1.9424 412.8531 413.3968 0.0826 -1.0000 -1.0000 0814430 1593533290.50 151.4625 60.0014 32.0000 1.9406 1.9427 412.8942 413.4376 0.0825 -1.0000 -1.0000 0814508 1593533290.60 151.4625 60.0014 32.0000 1.9398 1.9419 412.9661 413.5102 0.0827 -1.0000 -1.0000 0814743 1593533290.70 151.4625 60.0014 32.0000 1.9394 1.9415 413.0500 413.5951 0.0827 -1.0000 -1.0000 0814805 1593533290.80 151.4625 60.0014 32.0000 1.9401 1.9422 413.0042 413.5489 0.0828 -1.0000 -1.0000 0814883 1593533290.90 151.4625 60.0014 32.0000 1.9403 1.9424 413.0377 413.5817 0.0826 -1.0000 -1.0000 0814946 1593533291.00 151.4029 60.0014 32.0000 1.9405 1.9426 412.8216 413.3652 0.0826 -1.0000 -1.0000 0815008 1593533291.10 151.4029 60.0014 32.0000 1.9406 1.9427 412.7832 413.3274 0.0828 -1.0000 -1.0000 0815211 1593533291.20 151.4029 60.0014 32.0000 1.9404 1.9425 412.8062 413.3493 0.0826 -1.0000 -1.0000 0815274 1593533291.30 151.4029 60.0014 32.0000 1.9398 1.9419 412.8721 413.4164 0.0827 -1.0000 -1.0000 0815336 1593533291.40 151.4029 60.0014 32.0000 1.9399 1.9420 412.9551 413.4992 0.0827 -1.0000 -1.0000 0815414 1593533291.50 151.3985 60.0014 32.0000 1.9400 1.9421 413.0260 413.5700 0.0827 -1.0000 -1.0000 0815477 1593533291.60 151.3889 60.0014 32.0000 1.9396 1.9417 413.0619 413.6066 0.0827 -1.0000 -1.0000 0815805 1593533291.70 151.3889 60.0014 32.0000 1.9408 1.9429 412.9186 413.4623 0.0826 -1.0000 -1.0000 0815883 1593533291.80 151.3889 60.0014 32.0000 1.9409 1.9430 412.9388 413.4834 0.0827 -1.0000 -1.0000 0815946 1593533291.90 151.3889 60.0014 32.0000 1.9404 1.9425 412.8176 413.3615 0.0827 -1.0000 -1.0000 0816008 1593533292.00 151.3889 60.0014 32.0000 1.9407 1.9428 412.8457 413.3893 0.0826 -1.0000 -1.0000 0816071 1593533292.10 151.3882 60.0014 32.0000 1.9400 1.9421 413.0368 413.5812 0.0827 -1.0000 -1.0000 0816664 1593533292.20 151.3879 60.0014 32.0000 1.9400 1.9421 413.0558 413.5993 0.0825 -1.0000 -1.0000 0816727 1593533292.30 151.3879 60.0014 32.0000 1.9395 1.9416 413.0507 413.5953 0.0827 -1.0000 -1.0000 0816789 1593533292.40 151.3879 60.0014 32.0000 1.9400 1.9421 412.8965 413.4407 0.0828 -1.0000 -1.0000 0816867 1593533292.50 151.3879 60.0014 32.0000 1.9410 1.9431 412.8813 413.4249 0.0825 -1.0000 -1.0000 0816929 1593533292.60 151.3915 60.0014 32.0000 1.9412 1.9434 412.8702 413.4140 0.0827 -1.0000 -1.0000 0816992 1593533292.70 151.4826 60.0014 32.0000 1.9412 1.9433 412.7288 413.2732 0.0828 -1.0000 -1.0000 0817054 1593533292.80 151.4826 60.0014 32.0000 1.9414 1.9435 412.8256 413.3693 0.0826 -1.0000 -1.0000 0817133 1593533292.90 151.4826 60.0014 32.0000 1.9401 1.9422 412.9677 413.5124 0.0827 -1.0000 -1.0000 0817195 1593533293.00 151.4826 60.0014 32.0000 1.9403 1.9424 413.0344 413.5789 0.0827 -1.0000 -1.0000 0817258 1593533293.10 151.4826 60.0014 32.0000 1.9400 1.9421 413.0113 413.5562 0.0827 -1.0000 -1.0000 0817336 1593533293.20 151.4741 60.0014 32.0000 1.9412 1.9433 412.8579 413.4019 0.0827 -1.0000 -1.0000 0817398 1593533293.30 151.4741 60.0014 32.0000 1.9405 1.9426 412.7998 413.3436 0.0826 -1.0000 -1.0000 0817461 1593533293.40 151.4741 60.0014 32.0000 1.9410 1.9431 412.8934 413.4376 0.0827 -1.0000 -1.0000 0817539 1593533293.50 151.4741 60.0014 32.0000 1.9404 1.9425 412.9776 413.5223 0.0827 -1.0000 -1.0000 0817601 1593533293.60 151.4741 60.0014 32.0000 1.9402 1.9423 413.0747 413.6192 0.0827 -1.0000 -1.0000 0817664 1593533293.70 151.4680 60.0014 32.0000 1.9402 1.9423 412.9991 413.5433 0.0827 -1.0000 -1.0000 0817742 1593533293.80 151.4588 60.0014 32.0000 1.9406 1.9427 413.0205 413.5656 0.0828 -1.0000 -1.0000 0817804 1593533293.90 151.4588 60.0014 32.0000 1.9406 1.9428 412.9140 413.4586 0.0827 -1.0000 -1.0000 0817867 1593533294.00 151.4588 60.0014 32.0000 1.9411 1.9432 412.8370 413.3803 0.0826 -1.0000 -1.0000 0817929 1593533294.10 151.4588 60.0014 32.0000 1.9413 1.9434 412.7779 413.3217 0.0826 -1.0000 -1.0000 0817992 1593533294.20 151.4588 60.0014 32.0000 1.9406 1.9427 412.8438 413.3888 0.0828 -1.0000 -1.0000 0818258 1593533294.30 151.4588 60.0014 32.0000 1.9400 1.9421 413.0257 413.5692 0.0827 -1.0000 -1.0000 0818320 1593533294.40 151.4588 60.0014 32.0000 1.9396 1.9417 413.0228 413.5673 0.0826 -1.0000 -1.0000 0818382 1593533294.50 151.4509 60.0016 32.0000 1.9401 1.9422 413.0409 413.5852 0.0827 -1.0000 -1.0000 0818461 1593533294.60 151.4509 60.0016 32.0000 1.9410 1.9431 412.9881 413.5331 0.0827 -1.0000 -1.0000 0818523 1593533294.70 151.4509 60.0016 32.0000 1.9410 1.9432 412.8556 413.3996 0.0827 -1.0000 -1.0000 0818945 1593533294.80 151.4509 60.0016 32.0000 1.9407 1.9428 412.7834 413.3267 0.0826 -1.0000 -1.0000 0819023 1593533294.90 151.4509 60.0016 32.0000 1.9405 1.9426 412.7279 413.2724 0.0827 -1.0000 -1.0000 0819085 1593533295.00 151.4509 60.0016 32.0000 1.9406 1.9427 412.8395 413.3835 0.0827 -1.0000 -1.0000 0819148 1593533295.10 151.4352 60.0016 32.0000 1.9407 1.9428 412.9256 413.4702 0.0827 -1.0000 -1.0000 0819210 1593533295.20 151.4352 60.0016 32.0000 1.9401 1.9422 413.0115 413.5559 0.0827 -1.0000 -1.0000 0819507 1593533295.30 151.4352 60.0016 32.0000 1.9394 1.9415 413.0398 413.5837 0.0826 -1.0000 -1.0000 0819569 1593533295.40 151.4352 60.0016 32.0000 1.9405 1.9426 412.9084 413.4529 0.0828 -1.0000 -1.0000 0819648 1593533295.50 151.4352 60.0016 32.0000 1.9409 1.9430 412.9311 413.4761 0.0827 -1.0000 -1.0000 0819710 1593533295.60 151.4815 60.0016 32.0000 1.9410 1.9431 412.8942 413.4382 0.0827 -1.0000 -1.0000 0819773 1593533295.70 151.5263 60.0016 32.0000 1.9411 1.9432 412.8166 413.3608 0.0828 -1.0000 -1.0000 0820413 1593533295.80 151.5263 60.0016 32.0000 1.9403 1.9425 412.8417 413.3864 0.0827 -1.0000 -1.0000 0820476 1593533295.90 151.5263 60.0016 32.0000 1.9406 1.9427 412.8920 413.4359 0.0826 -1.0000 -1.0000 0820554 1593533296.00 151.5263 60.0016 32.0000 1.9410 1.9431 412.9552 413.4994 0.0827 -1.0000 -1.0000 0820616 1593533296.10 151.5263 60.0016 32.0000 1.9401 1.9422 412.9942 413.5388 0.0827 -1.0000 -1.0000 0820679 1593533296.20 151.5461 60.0016 32.0000 1.9399 1.9420 412.9283 413.4715 0.0826 -1.0000 -1.0000 0820757 1593533296.30 151.5461 60.0016 32.0000 1.9397 1.9419 412.9614 413.5058 0.0827 -1.0000 -1.0000 0820819 1593533296.40 151.5461 60.0016 32.0000 1.9398 1.9419 412.9593 413.5037 0.0827 -1.0000 -1.0000 0820882 1593533296.50 151.5461 60.0016 32.0000 1.9406 1.9427 412.7802 413.3250 0.0828 -1.0000 -1.0000 0820944 1593533296.60 151.5461 60.0016 32.0000 1.9405 1.9426 412.8325 413.3772 0.0827 -1.0000 -1.0000 0821007 1593533296.70 151.5388 60.0016 32.0000 1.9407 1.9428 412.7835 413.3286 0.0828 -1.0000 -1.0000 0821069 1593533296.80 151.5388 60.0016 32.0000 1.9409 1.9430 412.8555 413.4007 0.0828 -1.0000 -1.0000 0821147 1593533296.90 151.5388 60.0016 32.0000 1.9397 1.9418 413.0123 413.5576 0.0828 -1.0000 -1.0000 0821210 1593533297.00 151.5388 60.0016 32.0000 1.9401 1.9422 413.0880 413.6325 0.0827 -1.0000 -1.0000 0821272 1593533297.10 151.5388 60.0016 32.0000 1.9402 1.9423 413.0380 413.5832 0.0829 -1.0000 -1.0000 0821350 1593533297.20 151.5388 60.0016 32.0000 1.9401 1.9422 412.9427 413.4877 0.0827 -1.0000 -1.0000 0821428 1593533297.30 151.5653 60.0016 32.0000 1.9412 1.9433 412.7530 413.2970 0.0827 -1.0000 -1.0000 0821491 1593533297.40 151.5533 60.0016 32.0000 1.9404 1.9425 412.8158 413.3608 0.0828 -1.0000 -1.0000 0821553 1593533297.50 151.5541 60.0016 32.0000 1.9411 1.9432 412.7799 413.3239 0.0827 -1.0000 -1.0000 0821631 1593533297.60 151.5541 60.0016 32.0000 1.9403 1.9424 413.0434 413.5884 0.0827 -1.0000 -1.0000 0821694 1593533297.70 151.5541 60.0016 32.0000 1.9399 1.9420 413.0822 413.6259 0.0826 -1.0000 -1.0000 0821756 1593533297.80 151.5541 60.0016 32.0000 1.9402 1.9423 412.9971 413.5423 0.0828 -1.0000 -1.0000 0821944 1593533297.90 151.5541 60.0016 32.0000 1.9400 1.9421 412.9445 413.4888 0.0827 -1.0000 -1.0000 0822022 1593533298.00 151.5541 60.0016 32.0000 1.9407 1.9429 412.8503 413.3952 0.0828 -1.0000 -1.0000 0822085 1593533298.10 151.5541 60.0016 32.0000 1.9406 1.9427 412.8392 413.3833 0.0827 -1.0000 -1.0000 0822147 1593533298.20 151.5541 60.0016 32.0000 1.9409 1.9430 412.8210 413.3651 0.0827 -1.0000 -1.0000 0822210 1593533298.30 151.5541 60.0016 32.0000 1.9398 1.9419 412.9747 413.5188 0.0827 -1.0000 -1.0000 0822944 1593533298.40 151.5539 60.0016 32.0000 1.9401 1.9422 413.0127 413.5566 0.0826 -1.0000 -1.0000 0823006 1593533298.50 151.5538 60.0016 32.0000 1.9400 1.9421 412.9978 413.5420 0.0827 -1.0000 -1.0000 0823069 1593533298.60 151.5538 60.0016 32.0000 1.9401 1.9422 412.9560 413.5000 0.0826 -1.0000 -1.0000 0823131 1593533298.70 151.5538 60.0016 32.0000 1.9407 1.9428 412.7957 413.3406 0.0828 -1.0000 -1.0000 0823194 1593533298.80 151.5538 60.0016 32.0000 1.9410 1.9431 412.8783 413.4223 0.0827 -1.0000 -1.0000 0823272 1593533298.90 151.5538 60.0016 32.0000 1.9399 1.9420 412.8405 413.3849 0.0827 -1.0000 -1.0000 0823334 1593533299.00 151.5207 60.0016 32.0000 1.9395 1.9416 413.0014 413.5456 0.0827 -1.0000 -1.0000 0823397 1593533299.10 151.5207 60.0016 32.0000 1.9401 1.9422 413.0614 413.6064 0.0827 -1.0000 -1.0000 0823475 1593533299.20 151.5207 60.0016 32.0000 1.9395 1.9416 413.0608 413.6052 0.0827 -1.0000 -1.0000 0823537 1593533299.30 151.5207 60.0016 32.0000 1.9406 1.9427 412.9793 413.5231 0.0826 -1.0000 -1.0000 0823772 1593533299.40 151.5207 60.0016 32.0000 1.9403 1.9424 412.8941 413.4386 0.0827 -1.0000 -1.0000 0823850 1593533299.50 151.5136 60.0016 32.0000 1.9406 1.9427 412.8340 413.3788 0.0828 -1.0000 -1.0000 0823912 1593533299.60 151.5104 60.0016 32.0000 1.9408 1.9429 412.7960 413.3420 0.0830 -1.0000 -1.0000 0823975 1593533299.70 151.5104 60.0016 32.0000 1.9404 1.9425 412.7934 413.3374 0.0826 -1.0000 -1.0000 0824037 1593533299.80 151.5104 60.0016 32.0000 1.9402 1.9423 413.0355 413.5804 0.0828 -1.0000 -1.0000 0824241 1593533299.90 151.5104 60.0016 32.0000 1.9398 1.9419 413.0417 413.5852 0.0826 -1.0000 -1.0000 0824319 1593533300.00 151.5104 60.0016 32.0000 1.9394 1.9415 413.0426 413.5868 0.0826 -1.0000 -1.0000 0824381 1593533300.10 151.4954 60.0016 32.0000 1.9407 1.9428 412.9203 413.4645 0.0827 -1.0000 -1.0000 0824444 1593533300.20 151.4562 60.0016 32.0000 1.9402 1.9423 412.7414 413.2859 0.0827 -1.0000 -1.0000 0824522 1593533300.30 151.4562 60.0016 32.0000 1.9405 1.9426 412.7827 413.3273 0.0828 -1.0000 -1.0000 0824756 1593533300.40 151.4562 60.0016 32.0000 1.9403 1.9424 412.8121 413.3557 0.0826 -1.0000 -1.0000 0824818 1593533300.50 151.4562 60.0016 32.0000 1.9403 1.9424 412.8123 413.3565 0.0827 -1.0000 -1.0000 0824896 1593533300.60 151.4562 60.0016 32.0000 1.9406 1.9427 412.8796 413.4240 0.0827 -1.0000 -1.0000 0824959 1593533300.70 151.4556 60.0016 32.0000 1.9400 1.9421 412.9284 413.4736 0.0828 -1.0000 -1.0000 0825021 1593533300.80 151.4012 60.0016 32.0000 1.9401 1.9422 413.0007 413.5454 0.0827 -1.0000 -1.0000 0825162 1593533300.90 151.4012 60.0016 32.0000 1.9401 1.9422 412.9679 413.5125 0.0828 -1.0000 -1.0000 0825224 1593533301.00 151.4012 60.0016 32.0000 1.9404 1.9426 412.8333 413.3785 0.0828 -1.0000 -1.0000 0825287 1593533301.10 151.4012 60.0016 32.0000 1.9408 1.9429 412.8378 413.3818 0.0827 -1.0000 -1.0000 0825365 1593533301.20 151.4012 60.0016 32.0000 1.9405 1.9426 412.9351 413.4795 0.0827 -1.0000 -1.0000 0825427 1593533301.30 151.4012 60.0016 32.0000 1.9404 1.9425 412.8397 413.3843 0.0827 -1.0000 -1.0000 0825490 1593533301.40 151.4715 60.0016 32.0000 1.9401 1.9422 412.9321 413.4764 0.0827 -1.0000 -1.0000 0825568 1593533301.50 151.4715 60.0016 32.0000 1.9404 1.9425 413.0728 413.6176 0.0826 -1.0000 -1.0000 0825631 1593533301.60 151.4715 60.0016 32.0000 1.9410 1.9431 412.9933 413.5366 0.0825 -1.0000 -1.0000 0825693 1593533301.70 151.4715 60.0016 32.0000 1.9404 1.9425 412.9745 413.5196 0.0828 -1.0000 -1.0000 0825755 1593533301.80 151.4715 60.0016 32.0000 1.9403 1.9424 412.8651 413.4096 0.0827 -1.0000 -1.0000 0825849 1593533301.90 151.4923 60.0016 32.0000 1.9407 1.9428 412.8799 413.4241 0.0827 -1.0000 -1.0000 0826178 1593533302.00 151.4949 60.0016 32.0000 1.9407 1.9428 412.8399 413.3844 0.0827 -1.0000 -1.0000 0826240 1593533302.10 151.4949 60.0016 32.0000 1.9404 1.9425 412.8962 413.4403 0.0827 -1.0000 -1.0000 0826302 1593533302.20 151.4949 60.0016 32.0000 1.9402 1.9423 413.0797 413.6244 0.0827 -1.0000 -1.0000 0826381 1593533302.30 151.4949 60.0016 32.0000 1.9397 1.9418 413.0602 413.6050 0.0828 -1.0000 -1.0000 0826443 1593533302.40 151.4949 60.0016 32.0000 1.9404 1.9425 412.9948 413.5401 0.0828 -1.0000 -1.0000 0826662 1593533302.50 151.4649 60.0016 32.0000 1.9404 1.9425 412.8238 413.3687 0.0828 -1.0000 -1.0000 0826740 1593533302.60 151.4649 60.0016 32.0000 1.9409 1.9430 412.8805 413.4239 0.0826 -1.0000 -1.0000 0826802 1593533302.70 151.4649 60.0016 32.0000 1.9413 1.9434 412.7649 413.3093 0.0828 -1.0000 -1.0000 0826865 1593533302.80 151.4649 60.0016 32.0000 1.9409 1.9430 412.7580 413.3018 0.0826 -1.0000 -1.0000 0826943 1593533302.90 151.4649 60.0016 32.0000 1.9416 1.9437 412.8396 413.3838 0.0827 -1.0000 -1.0000 0827177 1593533303.00 151.4649 60.0016 32.0000 1.9407 1.9428 412.9022 413.4470 0.0828 -1.0000 -1.0000 0827240 1593533303.10 151.4730 60.0016 32.0000 1.9409 1.9430 412.9841 413.5292 0.0828 -1.0000 -1.0000 0827318 1593533303.20 151.4736 60.0016 32.0000 1.9409 1.9430 413.0115 413.5559 0.0827 -1.0000 -1.0000 0827380 1593533303.30 151.4736 60.0016 32.0000 1.9405 1.9426 412.9466 413.4907 0.0826 -1.0000 -1.0000 0827443 1593533303.40 151.4736 60.0016 32.0000 1.9415 1.9436 412.8053 413.3509 0.0829 -1.0000 -1.0000 0827677 1593533303.50 151.4736 60.0016 32.0000 1.9411 1.9432 412.7851 413.3300 0.0828 -1.0000 -1.0000 0827740 1593533303.60 151.4738 60.0016 32.0000 1.9413 1.9434 412.7867 413.3304 0.0826 -1.0000 -1.0000 0827802 1593533303.70 151.4750 60.0016 32.0000 1.9410 1.9431 412.8127 413.3572 0.0827 -1.0000 -1.0000 0827880 1593533303.80 151.4750 60.0016 32.0000 1.9405 1.9426 412.9071 413.4511 0.0826 -1.0000 -1.0000 0827943 1593533303.90 151.4750 60.0016 32.0000 1.9405 1.9426 413.0141 413.5586 0.0827 -1.0000 -1.0000 0828286 1593533304.00 151.4750 60.0016 32.0000 1.9406 1.9427 412.9895 413.5326 0.0825 -1.0000 -1.0000 0828349 1593533304.10 151.4750 60.0016 32.0000 1.9406 1.9427 413.0438 413.5881 0.0827 -1.0000 -1.0000 0828411 1593533304.20 151.4906 60.0016 32.0000 1.9410 1.9431 412.8558 413.3990 0.0826 -1.0000 -1.0000 0828474 1593533304.30 151.4906 60.0016 32.0000 1.9417 1.9438 412.7754 413.3198 0.0827 -1.0000 -1.0000 0828536 1593533304.40 151.4906 60.0016 32.0000 1.9408 1.9429 412.7640 413.3081 0.0827 -1.0000 -1.0000 0828771 1593533304.50 151.4906 60.0016 32.0000 1.9402 1.9423 412.7727 413.3189 0.0829 -1.0000 -1.0000 0828849 1593533304.60 151.4906 60.0016 32.0000 1.9411 1.9432 412.8846 413.4295 0.0828 -1.0000 -1.0000 0828911 1593533304.70 151.5156 60.0019 32.0000 1.9402 1.9423 413.0197 413.5654 0.0829 -1.0000 -1.0000 0828989 1593533304.80 151.5561 60.0023 32.0000 1.9403 1.9424 412.9996 413.5457 0.0829 -1.0000 -1.0000 0829067 1593533304.90 151.5561 60.0023 32.0000 1.9404 1.9426 413.0409 413.5860 0.0828 -1.0000 -1.0000 0829130 1593533305.00 151.5561 60.0023 32.0000 1.9411 1.9432 413.0062 413.5503 0.0826 -1.0000 -1.0000 0829396 1593533305.10 151.5561 60.0023 32.0000 1.9412 1.9433 412.8512 413.3958 0.0827 -1.0000 -1.0000 0829458 1593533305.20 151.5561 60.0023 32.0000 1.9410 1.9431 412.7664 413.3113 0.0829 -1.0000 -1.0000 0829521 1593533305.30 151.5561 60.0023 32.0000 1.9405 1.9426 412.9038 413.4484 0.0827 -1.0000 -1.0000 0829583 1593533305.40 151.5368 60.0023 32.0000 1.9397 1.9418 412.8752 413.4203 0.0828 -1.0000 -1.0000 0829661 1593533305.50 151.5368 60.0023 32.0000 1.9404 1.9425 412.9855 413.5306 0.0828 -1.0000 -1.0000 0829724 1593533305.60 151.5368 60.0023 32.0000 1.9401 1.9422 413.0044 413.5494 0.0828 -1.0000 -1.0000 0829786 1593533305.70 151.5368 60.0023 32.0000 1.9404 1.9425 412.9384 413.4834 0.0828 -1.0000 -1.0000 0829864 1593533305.80 151.5368 60.0023 32.0000 1.9409 1.9430 412.9516 413.4964 0.0828 -1.0000 -1.0000 0829927 1593533305.90 151.5502 60.0023 32.0000 1.9404 1.9425 412.8543 413.3995 0.0828 -1.0000 -1.0000 0829989 1593533306.00 151.5561 60.0023 32.0000 1.9410 1.9431 412.7598 413.3047 0.0828 -1.0000 -1.0000 0830427 1593533306.10 151.5561 60.0023 32.0000 1.9401 1.9422 412.7678 413.3128 0.0828 -1.0000 -1.0000 0830489 1593533306.20 151.5561 60.0023 32.0000 1.9402 1.9423 412.8612 413.4061 0.0828 -1.0000 -1.0000 0830567 1593533306.30 151.5561 60.0023 32.0000 1.9402 1.9423 412.8812 413.4261 0.0828 -1.0000 -1.0000 0830630 1593533306.40 151.5570 60.0023 32.0000 1.9403 1.9424 412.9818 413.5264 0.0827 -1.0000 -1.0000 0830692 1593533306.50 151.5794 60.0023 32.0000 1.9407 1.9428 412.9098 413.4552 0.0828 -1.0000 -1.0000 0830754 1593533306.60 151.5794 60.0023 32.0000 1.9405 1.9426 412.8975 413.4415 0.0827 -1.0000 -1.0000 0830817 1593533306.70 151.5794 60.0023 32.0000 1.9405 1.9427 412.8390 413.3839 0.0828 -1.0000 -1.0000 0830879 1593533306.80 151.5794 60.0023 32.0000 1.9415 1.9436 412.7549 413.3000 0.0828 -1.0000 -1.0000 0830957 1593533306.90 151.5794 60.0023 32.0000 1.9405 1.9426 412.7306 413.2754 0.0828 -1.0000 -1.0000 0831020 1593533307.00 151.5794 60.0023 32.0000 1.9399 1.9420 412.7731 413.3178 0.0828 -1.0000 -1.0000 0831207 1593533307.10 151.5794 60.0023 32.0000 1.9402 1.9423 412.8949 413.4396 0.0827 -1.0000 -1.0000 0831270 1593533307.20 151.5300 60.0023 32.0000 1.9396 1.9417 413.0213 413.5674 0.0830 -1.0000 -1.0000 0831332 1593533307.30 151.5300 60.0023 32.0000 1.9395 1.9416 413.0822 413.6279 0.0828 -1.0000 -1.0000 0831395 1593533307.40 151.5300 60.0023 32.0000 1.9404 1.9425 412.9758 413.5199 0.0826 -1.0000 -1.0000 0831473 1593533307.50 151.5300 60.0023 32.0000 1.9403 1.9424 412.8108 413.3555 0.0828 -1.0000 -1.0000 0831707 1593533307.60 151.5300 60.0023 32.0000 1.9410 1.9431 412.8824 413.4265 0.0827 -1.0000 -1.0000 0831770 1593533307.70 151.4429 60.0023 32.0000 1.9411 1.9432 412.8195 413.3639 0.0827 -1.0000 -1.0000 0831832 1593533307.80 151.4429 60.0023 32.0000 1.9407 1.9429 412.8349 413.3810 0.0829 -1.0000 -1.0000 0831911 1593533307.90 151.4429 60.0023 32.0000 1.9400 1.9421 412.8998 413.4444 0.0828 -1.0000 -1.0000 0831989 1593533308.00 151.4429 60.0023 32.0000 1.9400 1.9421 412.9712 413.5163 0.0828 -1.0000 -1.0000 0832161 1593533308.10 151.4429 60.0023 32.0000 1.9397 1.9418 412.9618 413.5067 0.0828 -1.0000 -1.0000 0832223 1593533308.20 151.4581 60.0023 32.0000 1.9399 1.9420 412.9670 413.5117 0.0827 -1.0000 -1.0000 0832301 1593533308.30 151.4581 60.0023 32.0000 1.9405 1.9426 412.8880 413.4316 0.0826 -1.0000 -1.0000 0832364 1593533308.40 151.4581 60.0023 32.0000 1.9407 1.9428 412.8154 413.3589 0.0826 -1.0000 -1.0000 0832426 1593533308.50 151.4581 60.0023 32.0000 1.9406 1.9427 412.7383 413.2836 0.0830 -1.0000 -1.0000 0833317 1593533308.60 151.4581 60.0023 32.0000 1.9404 1.9425 412.8543 413.3993 0.0828 -1.0000 -1.0000 0833379 1593533308.70 151.4559 60.0023 32.0000 1.9403 1.9424 412.9189 413.4637 0.0828 -1.0000 -1.0000 0833441 1593533308.80 151.4253 60.0023 32.0000 1.9401 1.9422 412.9915 413.5360 0.0827 -1.0000 -1.0000 0833504 1593533308.90 151.4253 60.0023 32.0000 1.9395 1.9416 413.0348 413.5811 0.0829 -1.0000 -1.0000 0833566 1593533309.00 151.4253 60.0023 32.0000 1.9402 1.9423 413.0393 413.5848 0.0828 -1.0000 -1.0000 0833629 1593533309.10 151.4253 60.0023 32.0000 1.9410 1.9431 412.9708 413.5149 0.0827 -1.0000 -1.0000 0833707 1593533309.20 151.4253 60.0023 32.0000 1.9414 1.9435 412.8976 413.4429 0.0829 -1.0000 -1.0000 0833770 1593533309.30 151.4523 60.0023 32.0000 1.9410 1.9431 412.8653 413.4103 0.0827 -1.0000 -1.0000 0833832 1593533309.40 151.4523 60.0023 32.0000 1.9412 1.9433 412.8016 413.3463 0.0828 -1.0000 -1.0000 0833910 1593533309.50 151.4523 60.0023 32.0000 1.9410 1.9432 412.8181 413.3639 0.0829 -1.0000 -1.0000 0833973 1593533309.60 151.4523 60.0023 32.0000 1.9407 1.9429 412.9105 413.4563 0.0829 -1.0000 -1.0000 0834457 1593533309.70 151.4523 60.0023 32.0000 1.9407 1.9428 413.0205 413.5655 0.0828 -1.0000 -1.0000 0834519 1593533309.80 151.4523 60.0023 32.0000 1.9406 1.9427 412.8881 413.4333 0.0828 -1.0000 -1.0000 0834582 1593533309.90 151.4533 60.0022 32.0000 1.9417 1.9438 412.9052 413.4510 0.0829 -1.0000 -1.0000 0834660 1593533310.00 151.4533 60.0022 32.0000 1.9415 1.9436 412.8476 413.3926 0.0828 -1.0000 -1.0000 0834722 1593533310.10 151.4533 60.0022 32.0000 1.9408 1.9429 412.7768 413.3213 0.0827 -1.0000 -1.0000 0834785 1593533310.20 151.4533 60.0022 32.0000 1.9413 1.9434 412.7501 413.2944 0.0827 -1.0000 -1.0000 0834863 1593533310.30 151.4533 60.0022 32.0000 1.9416 1.9437 412.8305 413.3741 0.0826 -1.0000 -1.0000 0834925 1593533310.40 151.4533 60.0022 32.0000 1.9409 1.9430 412.8492 413.3934 0.0827 -1.0000 -1.0000 0834988 1593533310.50 151.4533 60.0022 32.0000 1.9399 1.9420 413.0218 413.5666 0.0828 -1.0000 -1.0000 0835066 1593533310.60 151.4533 60.0022 32.0000 1.9400 1.9421 412.9941 413.5395 0.0829 -1.0000 -1.0000 0835128 1593533310.70 151.4533 60.0022 32.0000 1.9397 1.9418 413.0207 413.5654 0.0827 -1.0000 -1.0000 0835191 1593533310.80 151.4533 60.0022 32.0000 1.9405 1.9427 412.9313 413.4764 0.0828 -1.0000 -1.0000 0835269 1593533310.90 151.4533 60.0022 32.0000 1.9415 1.9436 412.7921 413.3371 0.0828 -1.0000 -1.0000 0835331 1593533311.00 151.4713 60.0022 32.0000 1.9411 1.9432 412.7336 413.2783 0.0828 -1.0000 -1.0000 0835503 1593533311.10 151.5061 60.0022 32.0000 1.9408 1.9429 412.8093 413.3541 0.0828 -1.0000 -1.0000 0835659 1593533311.20 151.5061 60.0022 32.0000 1.9412 1.9433 412.9270 413.4721 0.0827 -1.0000 -1.0000 0835722 1593533311.30 151.5061 60.0022 32.0000 1.9404 1.9425 412.8765 413.4199 0.0826 -1.0000 -1.0000 0835784 1593533311.40 151.5061 60.0022 32.0000 1.9404 1.9425 412.8870 413.4320 0.0827 -1.0000 -1.0000 0835847 1593533311.50 151.5061 60.0022 32.0000 1.9401 1.9423 412.9638 413.5087 0.0828 -1.0000 -1.0000 0835909 1593533311.60 151.5061 60.0022 32.0000 1.9409 1.9431 413.0454 413.5903 0.0828 -1.0000 -1.0000 0835972 1593533311.70 151.5061 60.0022 32.0000 1.9404 1.9425 413.0238 413.5694 0.0828 -1.0000 -1.0000 0836050 1593533311.80 151.5061 60.0022 32.0000 1.9406 1.9427 412.9679 413.5133 0.0828 -1.0000 -1.0000 0836113 1593533311.90 151.5061 60.0022 32.0000 1.9403 1.9424 412.7542 413.2993 0.0829 -1.0000 -1.0000 0836191 1593533312.00 151.5061 60.0022 32.0000 1.9410 1.9431 412.8463 413.3917 0.0829 -1.0000 -1.0000 0836253 1593533312.10 151.5061 60.0022 32.0000 1.9405 1.9426 412.9112 413.4573 0.0830 -1.0000 -1.0000 0836425 1593533312.20 151.5138 60.0022 32.0000 1.9407 1.9428 412.9393 413.4845 0.0828 -1.0000 -1.0000 0836503 1593533312.30 151.5439 60.0022 32.0000 1.9407 1.9428 413.0278 413.5724 0.0827 -1.0000 -1.0000 0836566 1593533312.40 151.5439 60.0022 32.0000 1.9405 1.9426 413.1203 413.6653 0.0827 -1.0000 -1.0000 0836628 1593533312.50 151.5439 60.0022 32.0000 1.9403 1.9424 412.9687 413.5134 0.0828 -1.0000 -1.0000 0836706 1593533312.60 151.5439 60.0022 32.0000 1.9411 1.9432 412.8063 413.3514 0.0828 -1.0000 -1.0000 0836925 1593533312.70 151.5439 60.0022 32.0000 1.9413 1.9434 412.7786 413.3233 0.0828 -1.0000 -1.0000 0836987 1593533312.80 151.5541 60.0022 32.0000 1.9409 1.9430 412.7719 413.3170 0.0828 -1.0000 -1.0000 0837065 1593533312.90 151.5541 60.0022 32.0000 1.9407 1.9428 412.8005 413.3452 0.0828 -1.0000 -1.0000 0837128 1593533313.00 151.5541 60.0022 32.0000 1.9403 1.9424 413.0455 413.5913 0.0829 -1.0000 -1.0000 0837190 1593533313.10 151.5541 60.0022 32.0000 1.9398 1.9420 412.9895 413.5346 0.0828 -1.0000 -1.0000 0837253 1593533313.20 151.5541 60.0022 32.0000 1.9404 1.9425 412.9923 413.5369 0.0827 -1.0000 -1.0000 0837987 1593533313.30 151.5541 60.0022 32.0000 1.9406 1.9427 412.8848 413.4303 0.0829 -1.0000 -1.0000 0838049 1593533313.40 151.5582 60.0022 32.0000 1.9407 1.9429 412.7845 413.3292 0.0827 -1.0000 -1.0000 0838128 1593533313.50 151.5713 60.0022 32.0000 1.9406 1.9427 412.7528 413.2976 0.0828 -1.0000 -1.0000 0838190 1593533313.60 151.5713 60.0022 32.0000 1.9412 1.9433 412.7622 413.3068 0.0828 -1.0000 -1.0000 0838253 1593533313.70 151.5713 60.0022 32.0000 1.9413 1.9434 412.8683 413.4130 0.0827 -1.0000 -1.0000 0838315 1593533313.80 151.5713 60.0022 32.0000 1.9405 1.9426 412.8538 413.3988 0.0828 -1.0000 -1.0000 0838378 1593533313.90 151.5713 60.0022 32.0000 1.9399 1.9420 413.0059 413.5508 0.0827 -1.0000 -1.0000 0838456 1593533314.00 151.5530 60.0022 32.0000 1.9399 1.9420 412.9847 413.5285 0.0827 -1.0000 -1.0000 0838518 1593533314.10 151.4967 60.0022 32.0000 1.9396 1.9418 412.9991 413.5447 0.0828 -1.0000 -1.0000 0838581 1593533314.20 151.4967 60.0022 32.0000 1.9405 1.9426 412.9640 413.5084 0.0827 -1.0000 -1.0000 0838659 1593533314.30 151.4967 60.0022 32.0000 1.9404 1.9425 412.7978 413.3429 0.0829 -1.0000 -1.0000 0838721 1593533314.40 151.4967 60.0022 32.0000 1.9407 1.9428 412.8482 413.3934 0.0828 -1.0000 -1.0000 0838784 1593533314.50 151.4967 60.0022 32.0000 1.9394 1.9415 412.8804 413.4243 0.0826 -1.0000 -1.0000 0838846 1593533314.60 151.4967 60.0022 32.0000 1.9399 1.9420 412.8770 413.4211 0.0827 -1.0000 -1.0000 0838909 1593533314.70 151.4572 60.0021 32.0000 1.9392 1.9413 412.9644 413.5101 0.0829 -1.0000 -1.0000 0838987 1593533314.80 151.4572 60.0021 32.0000 1.9399 1.9421 413.0745 413.6199 0.0828 -1.0000 -1.0000 0839065 1593533314.90 151.4572 60.0021 32.0000 1.9403 1.9424 413.0240 413.5701 0.0829 -1.0000 -1.0000 0839127 1593533315.00 151.4572 60.0021 32.0000 1.9400 1.9422 413.0366 413.5814 0.0827 -1.0000 -1.0000 0839190 1593533315.10 151.4572 60.0021 32.0000 1.9397 1.9418 412.9792 413.5250 0.0829 -1.0000 -1.0000 0839252 1593533315.20 151.4572 60.0021 32.0000 1.9403 1.9424 412.8297 413.3744 0.0829 -1.0000 -1.0000 0839424 1593533315.30 151.4572 60.0021 32.0000 1.9405 1.9426 412.8598 413.4056 0.0829 -1.0000 -1.0000 0839502 1593533315.40 151.4572 60.0021 32.0000 1.9403 1.9424 412.9024 413.4479 0.0829 -1.0000 -1.0000 0839565 1593533315.50 151.4572 60.0021 32.0000 1.9398 1.9419 413.0015 413.5469 0.0828 -1.0000 -1.0000 0839627 1593533315.60 151.4572 60.0021 32.0000 1.9397 1.9418 413.0621 413.6075 0.0828 -1.0000 -1.0000 0839690 1593533315.70 151.4564 60.0021 32.0000 1.9398 1.9419 413.1038 413.6495 0.0829 -1.0000 -1.0000 0839924 1593533315.80 151.4344 60.0021 32.0000 1.9408 1.9429 412.9273 413.4733 0.0830 -1.0000 -1.0000 0839987 1593533315.90 151.4344 60.0021 32.0000 1.9412 1.9433 412.8837 413.4288 0.0828 -1.0000 -1.0000 0840065 1593533316.00 151.4344 60.0021 32.0000 1.9407 1.9429 412.8914 413.4372 0.0829 -1.0000 -1.0000 0840127 1593533316.10 151.4344 60.0021 32.0000 1.9409 1.9430 412.8798 413.4245 0.0827 -1.0000 -1.0000 0840190 1593533316.20 151.4344 60.0021 32.0000 1.9405 1.9426 412.9484 413.4933 0.0828 -1.0000 -1.0000 0840440 1593533316.30 151.4517 60.0021 32.0000 1.9401 1.9422 413.0594 413.6049 0.0829 -1.0000 -1.0000 0840502 1593533316.40 151.4662 60.0021 32.0000 1.9408 1.9429 413.0804 413.6256 0.0827 -1.0000 -1.0000 0840565 1593533316.50 151.4662 60.0021 32.0000 1.9413 1.9434 412.9930 413.5378 0.0828 -1.0000 -1.0000 0840643 1593533316.60 151.4662 60.0021 32.0000 1.9411 1.9432 412.8732 413.4190 0.0829 -1.0000 -1.0000 0840705 1593533316.70 151.4662 60.0021 32.0000 1.9411 1.9432 412.8430 413.3882 0.0829 -1.0000 -1.0000 0840924 1593533316.80 151.4662 60.0021 32.0000 1.9412 1.9433 412.8245 413.3699 0.0829 -1.0000 -1.0000 0841002 1593533316.90 151.4662 60.0021 32.0000 1.9406 1.9427 412.9341 413.4791 0.0827 -1.0000 -1.0000 0841064 1593533317.00 151.4605 60.0021 32.0000 1.9408 1.9429 412.9896 413.5343 0.0828 -1.0000 -1.0000 0841127 1593533317.10 151.4605 60.0021 32.0000 1.9403 1.9424 413.1091 413.6546 0.0828 -1.0000 -1.0000 0841205 1593533317.20 151.4605 60.0021 32.0000 1.9402 1.9423 413.1133 413.6582 0.0827 -1.0000 -1.0000 0842221 1593533317.30 151.4605 60.0021 32.0000 1.9402 1.9423 413.1053 413.6499 0.0827 -1.0000 -1.0000 0842283 1593533317.40 151.4605 60.0021 32.0000 1.9409 1.9430 412.8663 413.4117 0.0828 -1.0000 -1.0000 0842361 1593533317.50 151.4705 60.0021 32.0000 1.9412 1.9433 412.8158 413.3610 0.0829 -1.0000 -1.0000 0842424 1593533317.60 151.4865 60.0021 32.0000 1.9412 1.9433 412.8148 413.3597 0.0828 -1.0000 -1.0000 0842486 1593533317.70 151.4865 60.0021 32.0000 1.9405 1.9426 412.9355 413.4806 0.0829 -1.0000 -1.0000 0842548 1593533317.80 151.4865 60.0021 32.0000 1.9400 1.9421 413.0169 413.5628 0.0829 -1.0000 -1.0000 0842611 1593533317.90 151.4865 60.0021 32.0000 1.9403 1.9425 413.0530 413.5989 0.0829 -1.0000 -1.0000 0842689 1593533318.00 151.4865 60.0021 32.0000 1.9403 1.9424 413.0695 413.6161 0.0830 -1.0000 -1.0000 0842752 1593533318.10 151.4865 60.0021 32.0000 1.9406 1.9427 413.0147 413.5601 0.0828 -1.0000 -1.0000 0842846 1593533318.20 151.5141 60.0021 32.0000 1.9406 1.9427 412.8395 413.3845 0.0828 -1.0000 -1.0000 0842908 1593533318.30 151.5141 60.0021 32.0000 1.9410 1.9431 412.8507 413.3957 0.0828 -1.0000 -1.0000 0842970 1593533318.40 151.5141 60.0021 32.0000 1.9412 1.9433 412.8082 413.3542 0.0830 -1.0000 -1.0000 0843033 1593533318.50 151.5141 60.0021 32.0000 1.9406 1.9427 412.9574 413.5039 0.0830 -1.0000 -1.0000 0843111 1593533318.60 151.5141 60.0021 32.0000 1.9405 1.9426 412.9425 413.4880 0.0829 -1.0000 -1.0000 0843173 1593533318.70 151.5151 60.0021 32.0000 1.9401 1.9422 412.9904 413.5359 0.0828 -1.0000 -1.0000 0843236 1593533318.80 151.5246 60.0021 32.0000 1.9401 1.9422 412.9376 413.4828 0.0828 -1.0000 -1.0000 0843314 1593533318.90 151.5246 60.0021 32.0000 1.9416 1.9437 412.9356 413.4808 0.0828 -1.0000 -1.0000 0843376 1593533319.00 151.5246 60.0021 32.0000 1.9412 1.9433 412.9625 413.5088 0.0830 -1.0000 -1.0000 0843439 1593533319.10 151.5246 60.0021 32.0000 1.9408 1.9429 412.8319 413.3768 0.0828 -1.0000 -1.0000 0843501 1593533319.20 151.5246 60.0021 32.0000 1.9415 1.9436 412.8019 413.3471 0.0828 -1.0000 -1.0000 0843564 1593533319.30 151.5246 60.0021 32.0000 1.9407 1.9429 412.9227 413.4692 0.0830 -1.0000 -1.0000 0843626 1593533319.40 151.5246 60.0021 32.0000 1.9411 1.9432 412.8613 413.4072 0.0830 -1.0000 -1.0000 0843704 1593533319.50 151.5246 60.0021 32.0000 1.9401 1.9422 413.0728 413.6187 0.0829 -1.0000 -1.0000 0843767 1593533319.60 151.5246 60.0021 32.0000 1.9397 1.9418 412.9744 413.5206 0.0830 -1.0000 -1.0000 0843829 1593533319.70 151.5246 60.0021 32.0000 1.9402 1.9424 412.8291 413.3755 0.0830 -1.0000 -1.0000 0843908 1593533319.80 151.5468 60.0027 32.0000 1.9407 1.9428 412.8506 413.3959 0.0829 -1.0000 -1.0000 0843970 1593533319.90 151.5468 60.0027 32.0000 1.9411 1.9432 412.8146 413.3601 0.0828 -1.0000 -1.0000 0844048 1593533320.00 151.5468 60.0027 32.0000 1.9405 1.9426 412.8668 413.4116 0.0828 -1.0000 -1.0000 0844111 1593533320.10 151.5468 60.0027 32.0000 1.9400 1.9421 413.0362 413.5810 0.0827 -1.0000 -1.0000 0844173 1593533320.20 151.5468 60.0027 32.0000 1.9398 1.9419 413.1152 413.6608 0.0829 -1.0000 -1.0000 0844251 1593533320.30 151.5468 60.0027 32.0000 1.9411 1.9432 412.9997 413.5451 0.0828 -1.0000 -1.0000 0844314 1593533320.40 151.5468 60.0027 32.0000 1.9402 1.9423 412.8567 413.4014 0.0828 -1.0000 -1.0000 0844376 1593533320.50 151.5503 60.0027 32.0000 1.9407 1.9429 412.8590 413.4046 0.0829 -1.0000 -1.0000 0844454 1593533320.60 151.5596 60.0027 32.0000 1.9409 1.9430 412.8480 413.3936 0.0829 -1.0000 -1.0000 0844517 1593533320.70 151.5596 60.0027 32.0000 1.9408 1.9430 412.9081 413.4535 0.0828 -1.0000 -1.0000 0844580 1593533320.80 151.5596 60.0027 32.0000 1.9401 1.9422 413.0218 413.5665 0.0828 -1.0000 -1.0000 0845220 1593533320.90 151.5596 60.0027 32.0000 1.9400 1.9421 412.9716 413.5166 0.0827 -1.0000 -1.0000 0845298 1593533321.00 151.5596 60.0027 32.0000 1.9404 1.9425 413.1403 413.6855 0.0828 -1.0000 -1.0000 0845361 1593533321.10 151.5763 60.0027 32.0000 1.9402 1.9423 412.9994 413.5451 0.0829 -1.0000 -1.0000 0845454 1593533321.20 151.5763 60.0027 32.0000 1.9405 1.9426 412.9360 413.4817 0.0829 -1.0000 -1.0000 0845517 1593533321.30 151.5763 60.0027 32.0000 1.9412 1.9433 412.9187 413.4642 0.0829 -1.0000 -1.0000 0845579 1593533321.40 151.5763 60.0027 32.0000 1.9410 1.9431 412.8663 413.4112 0.0828 -1.0000 -1.0000 0845657 1593533321.50 151.5763 60.0027 32.0000 1.9405 1.9426 412.8720 413.4171 0.0828 -1.0000 -1.0000 0845720 1593533321.60 151.5641 60.0027 32.0000 1.9404 1.9425 412.8178 413.3630 0.0828 -1.0000 -1.0000 0845782 1593533321.70 151.5023 60.0027 32.0000 1.9408 1.9429 412.8989 413.4432 0.0827 -1.0000 -1.0000 0845845 1593533321.80 151.5023 60.0027 32.0000 1.9405 1.9426 413.0072 413.5521 0.0828 -1.0000 -1.0000 0845923 1593533321.90 151.5023 60.0027 32.0000 1.9403 1.9424 413.0822 413.6288 0.0830 -1.0000 -1.0000 0846001 1593533322.00 151.5023 60.0027 32.0000 1.9404 1.9425 413.0381 413.5830 0.0827 -1.0000 -1.0000 0846064 1593533322.10 151.5023 60.0027 32.0000 1.9405 1.9426 412.9001 413.4458 0.0829 -1.0000 -1.0000 0846126 1593533322.20 151.5617 60.0027 32.0000 1.9404 1.9425 412.8466 413.3919 0.0828 -1.0000 -1.0000 0846188 1593533322.30 151.5617 60.0027 32.0000 1.9406 1.9427 412.7412 413.2866 0.0830 -1.0000 -1.0000 0846251 1593533322.40 151.5617 60.0027 32.0000 1.9410 1.9431 412.7837 413.3292 0.0829 -1.0000 -1.0000 0846688 1593533322.50 151.5617 60.0027 32.0000 1.9413 1.9434 412.9811 413.5264 0.0828 -1.0000 -1.0000 0846751 1593533322.60 151.5617 60.0027 32.0000 1.9404 1.9425 412.9804 413.5253 0.0828 -1.0000 -1.0000 0846813 1593533322.70 151.5566 60.0027 32.0000 1.9399 1.9420 413.0331 413.5788 0.0829 -1.0000 -1.0000 0846876 1593533322.80 151.5284 60.0027 32.0000 1.9399 1.9420 413.0523 413.5975 0.0828 -1.0000 -1.0000 0846954 1593533322.90 151.5284 60.0027 32.0000 1.9402 1.9423 412.9362 413.4815 0.0829 -1.0000 -1.0000 0847188 1593533323.00 151.5284 60.0027 32.0000 1.9411 1.9432 412.8550 413.4007 0.0829 -1.0000 -1.0000 0847250 1593533323.10 151.5284 60.0027 32.0000 1.9415 1.9436 412.8659 413.4108 0.0828 -1.0000 -1.0000 0847329 1593533323.20 151.5284 60.0027 32.0000 1.9407 1.9428 412.8340 413.3791 0.0829 -1.0000 -1.0000 0847391 1593533323.30 151.4315 60.0027 32.0000 1.9403 1.9424 412.8313 413.3764 0.0828 -1.0000 -1.0000 0847469 1593533323.40 151.4315 60.0027 32.0000 1.9404 1.9426 412.8531 413.3989 0.0830 -1.0000 -1.0000 0847673 1593533323.50 151.4315 60.0027 32.0000 1.9401 1.9422 412.9939 413.5397 0.0829 -1.0000 -1.0000 0847735 1593533323.60 151.4315 60.0027 32.0000 1.9403 1.9424 412.9816 413.5272 0.0829 -1.0000 -1.0000 0847797 1593533323.70 151.4315 60.0027 32.0000 1.9400 1.9421 413.0360 413.5826 0.0830 -1.0000 -1.0000 0847860 1593533323.80 151.4474 60.0027 32.0000 1.9404 1.9425 412.9496 413.4951 0.0829 -1.0000 -1.0000 0847922 1593533323.90 151.4619 60.0027 32.0000 1.9406 1.9427 412.9030 413.4489 0.0830 -1.0000 -1.0000 0848672 1593533324.00 151.4619 60.0027 32.0000 1.9412 1.9433 412.8258 413.3722 0.0830 -1.0000 -1.0000 0848735 1593533324.10 151.4619 60.0027 32.0000 1.9403 1.9424 412.9764 413.5223 0.0829 -1.0000 -1.0000 0848797 1593533324.20 151.4619 60.0027 32.0000 1.9405 1.9426 412.9615 413.5063 0.0827 -1.0000 -1.0000 0848875 1593533324.30 151.4619 60.0027 32.0000 1.9403 1.9424 413.0205 413.5660 0.0829 -1.0000 -1.0000 0848938 1593533324.40 151.4162 60.0027 32.0000 1.9403 1.9424 413.0602 413.6065 0.0829 -1.0000 -1.0000 0849000 1593533324.50 151.4162 60.0027 32.0000 1.9406 1.9427 413.0333 413.5793 0.0829 -1.0000 -1.0000 0849078 1593533324.60 151.4162 60.0027 32.0000 1.9405 1.9426 412.9138 413.4605 0.0831 -1.0000 -1.0000 0849141 1593533324.70 151.4162 60.0027 32.0000 1.9407 1.9428 412.8479 413.3938 0.0829 -1.0000 -1.0000 0849203 1593533324.80 151.4162 60.0027 32.0000 1.9407 1.9428 412.8097 413.3549 0.0828 -1.0000 -1.0000 0849266 1593533324.90 151.4162 60.0027 32.0000 1.9413 1.9434 412.7981 413.3427 0.0828 -1.0000 -1.0000 0849328 1593533325.00 151.4162 60.0027 32.0000 1.9410 1.9431 412.8567 413.4022 0.0829 -1.0000 -1.0000 0849391 1593533325.10 151.4162 60.0027 32.0000 1.9403 1.9424 413.0247 413.5715 0.0829 -1.0000 -1.0000 0849469 1593533325.20 151.4162 60.0027 32.0000 1.9399 1.9420 413.1000 413.6447 0.0828 -1.0000 -1.0000 0849531 1593533325.30 151.4162 60.0027 32.0000 1.9402 1.9423 413.0680 413.6133 0.0828 -1.0000 -1.0000 0849594 1593533325.40 151.4162 60.0027 32.0000 1.9410 1.9431 412.8747 413.4210 0.0829 -1.0000 -1.0000 0849672 1593533325.50 151.4231 60.0026 32.0000 1.9413 1.9435 412.9410 413.4859 0.0828 -1.0000 -1.0000 0849734 1593533325.60 151.5402 60.0015 32.0000 1.9414 1.9436 412.9752 413.5210 0.0829 -1.0000 -1.0000 0849797 1593533325.70 151.5402 60.0015 32.0000 1.9414 1.9435 412.8887 413.4338 0.0829 -1.0000 -1.0000 0849859 1593533325.80 151.5402 60.0015 32.0000 1.9406 1.9427 412.9455 413.4911 0.0828 -1.0000 -1.0000 0849922 1593533325.90 151.5402 60.0015 32.0000 1.9399 1.9420 413.0498 413.5947 0.0828 -1.0000 -1.0000 0850000 1593533326.00 151.5402 60.0015 32.0000 1.9405 1.9426 413.0913 413.6369 0.0829 -1.0000 -1.0000 0850063 1593533326.10 151.4880 60.0015 32.0000 1.9400 1.9421 413.1132 413.6591 0.0829 -1.0000 -1.0000 0850125 1593533326.20 151.4880 60.0015 32.0000 1.9408 1.9429 412.9002 413.4455 0.0828 -1.0000 -1.0000 0850203 1593533326.30 151.4880 60.0015 32.0000 1.9409 1.9430 412.8076 413.3523 0.0828 -1.0000 -1.0000 0850266 1593533326.40 151.4880 60.0015 32.0000 1.9408 1.9429 412.7424 413.2870 0.0828 -1.0000 -1.0000 0850328 1593533326.50 151.4880 60.0015 32.0000 1.9401 1.9422 412.7977 413.3429 0.0829 -1.0000 -1.0000 0851015 1593533326.60 151.5166 60.0015 32.0000 1.9401 1.9423 412.9797 413.5255 0.0829 -1.0000 -1.0000 0851078 1593533326.70 151.5396 60.0015 32.0000 1.9401 1.9422 413.0383 413.5848 0.0830 -1.0000 -1.0000 0851140 1593533326.80 151.5396 60.0015 32.0000 1.9402 1.9423 413.0437 413.5902 0.0830 -1.0000 -1.0000 0851218 1593533326.90 151.5396 60.0015 32.0000 1.9402 1.9423 412.9751 413.5209 0.0829 -1.0000 -1.0000 0851281 1593533327.00 151.5396 60.0015 32.0000 1.9404 1.9425 412.9408 413.4870 0.0830 -1.0000 -1.0000 0851453 1593533327.10 151.5396 60.0015 32.0000 1.9412 1.9434 412.9009 413.4465 0.0829 -1.0000 -1.0000 0851515 1593533327.20 151.5396 60.0015 32.0000 1.9409 1.9430 412.8572 413.4029 0.0830 -1.0000 -1.0000 0851578 1593533327.30 151.5396 60.0015 32.0000 1.9407 1.9428 412.9106 413.4573 0.0830 -1.0000 -1.0000 0851640 1593533327.40 151.5396 60.0015 32.0000 1.9399 1.9420 413.0091 413.5545 0.0829 -1.0000 -1.0000 0851718 1593533327.50 151.5396 60.0015 32.0000 1.9398 1.9419 413.0756 413.6214 0.0828 -1.0000 -1.0000 0851781 1593533327.60 151.5396 60.0015 32.0000 1.9402 1.9423 413.0645 413.6101 0.0829 -1.0000 -1.0000 0851843 1593533327.70 151.5396 60.0015 32.0000 1.9406 1.9428 412.8106 413.3562 0.0829 -1.0000 -1.0000 0851921 1593533327.80 151.5689 60.0015 32.0000 1.9406 1.9428 412.8094 413.3552 0.0830 -1.0000 -1.0000 0851984 1593533327.90 151.5950 60.0015 32.0000 1.9413 1.9434 412.8015 413.3471 0.0829 -1.0000 -1.0000 0852046 1593533328.00 151.5950 60.0015 32.0000 1.9409 1.9431 412.8588 413.4044 0.0829 -1.0000 -1.0000 0852218 1593533328.10 151.5950 60.0015 32.0000 1.9401 1.9422 412.9866 413.5326 0.0830 -1.0000 -1.0000 0852281 1593533328.20 151.5950 60.0015 32.0000 1.9397 1.9418 413.0516 413.5983 0.0830 -1.0000 -1.0000 0852359 1593533328.30 151.5950 60.0015 32.0000 1.9393 1.9414 413.0512 413.5974 0.0829 -1.0000 -1.0000 0852421 1593533328.40 151.5645 60.0015 32.0000 1.9402 1.9423 412.9909 413.5369 0.0830 -1.0000 -1.0000 0852484 1593533328.50 151.5645 60.0015 32.0000 1.9406 1.9427 412.7615 413.3068 0.0829 -1.0000 -1.0000 0853171 1593533328.60 151.5645 60.0015 32.0000 1.9406 1.9427 412.8786 413.4240 0.0828 -1.0000 -1.0000 0853233 1593533328.70 151.5645 60.0015 32.0000 1.9407 1.9428 412.9065 413.4519 0.0829 -1.0000 -1.0000 0853296 1593533328.80 151.5645 60.0015 32.0000 1.9406 1.9427 412.8957 413.4417 0.0829 -1.0000 -1.0000 0853374 1593533328.90 151.5357 60.0015 32.0000 1.9404 1.9425 412.9738 413.5189 0.0828 -1.0000 -1.0000 0853437 1593533329.00 151.5315 60.0015 32.0000 1.9399 1.9420 412.9743 413.5202 0.0829 -1.0000 -1.0000 0853499 1593533329.10 151.5315 60.0015 32.0000 1.9393 1.9414 413.0576 413.6027 0.0828 -1.0000 -1.0000 0853562 1593533329.20 151.5315 60.0015 32.0000 1.9399 1.9420 412.9838 413.5304 0.0831 -1.0000 -1.0000 0853624 1593533329.30 151.5315 60.0015 32.0000 1.9397 1.9418 412.9100 413.4559 0.0829 -1.0000 -1.0000 0853687 1593533329.40 151.5315 60.0015 32.0000 1.9408 1.9429 412.9999 413.5457 0.0830 -1.0000 -1.0000 0853765 1593533329.50 151.4969 60.0015 32.0000 1.9406 1.9427 412.8145 413.3604 0.0829 -1.0000 -1.0000 0853827 1593533329.60 151.4969 60.0015 32.0000 1.9405 1.9426 412.9140 413.4594 0.0829 -1.0000 -1.0000 0853890 1593533329.70 151.4969 60.0015 32.0000 1.9401 1.9422 412.9504 413.4961 0.0829 -1.0000 -1.0000 0853968 1593533329.80 151.4969 60.0015 32.0000 1.9399 1.9421 413.1003 413.6456 0.0828 -1.0000 -1.0000 0854030 1593533329.90 151.4969 60.0015 32.0000 1.9398 1.9419 413.0441 413.5908 0.0830 -1.0000 -1.0000 0854109 1593533330.00 151.4755 60.0015 32.0000 1.9398 1.9419 413.0528 413.5994 0.0830 -1.0000 -1.0000 0854280 1593533330.10 151.4182 60.0014 32.0000 1.9399 1.9420 412.9731 413.5197 0.0830 -1.0000 -1.0000 0854343 1593533330.20 151.4182 60.0014 32.0000 1.9413 1.9434 412.9416 413.4870 0.0829 -1.0000 -1.0000 0854421 1593533330.30 151.4182 60.0014 32.0000 1.9409 1.9430 412.7911 413.3369 0.0829 -1.0000 -1.0000 0854483 1593533330.40 151.4182 60.0014 32.0000 1.9405 1.9426 412.7832 413.3284 0.0829 -1.0000 -1.0000 0854546 1593533330.50 151.4182 60.0014 32.0000 1.9408 1.9429 412.8667 413.4126 0.0829 -1.0000 -1.0000 0854624 1593533330.60 151.4182 60.0014 32.0000 1.9408 1.9429 413.0966 413.6428 0.0830 -1.0000 -1.0000 0854671 1593533330.70 151.3914 60.0014 32.0000 1.9405 1.9426 413.0079 413.5546 0.0831 -1.0000 -1.0000 0854749 1593533330.80 151.3914 60.0014 32.0000 1.9402 1.9423 413.0048 413.5514 0.0830 -1.0000 -1.0000 0854811 1593533330.90 151.3914 60.0014 32.0000 1.9402 1.9423 412.8990 413.4445 0.0829 -1.0000 -1.0000 0854874 1593533331.00 151.3914 60.0014 32.0000 1.9408 1.9429 412.8471 413.3931 0.0829 -1.0000 -1.0000 0854936 1593533331.10 151.3914 60.0014 32.0000 1.9412 1.9433 412.8390 413.3849 0.0830 -1.0000 -1.0000 0855014 1593533331.20 151.3997 60.0014 32.0000 1.9411 1.9432 412.8144 413.3600 0.0829 -1.0000 -1.0000 0855077 1593533331.30 151.4584 60.0014 32.0000 1.9401 1.9423 412.8416 413.3880 0.0831 -1.0000 -1.0000 0855139 1593533331.40 151.4584 60.0014 32.0000 1.9397 1.9419 413.0081 413.5543 0.0829 -1.0000 -1.0000 0855202 1593533331.50 151.4584 60.0014 32.0000 1.9403 1.9424 413.1034 413.6493 0.0830 -1.0000 -1.0000 0855264 1593533331.60 151.4584 60.0014 32.0000 1.9403 1.9425 413.0723 413.6193 0.0831 -1.0000 -1.0000 0855905 1593533331.70 151.4584 60.0014 32.0000 1.9398 1.9419 412.8714 413.4188 0.0832 -1.0000 -1.0000 0855983 1593533331.80 151.4169 60.0014 32.0000 1.9408 1.9429 412.7616 413.3073 0.0829 -1.0000 -1.0000 0856046 1593533331.90 151.4169 60.0014 32.0000 1.9406 1.9427 412.8033 413.3482 0.0828 -1.0000 -1.0000 0856124 1593533332.00 151.4169 60.0014 32.0000 1.9407 1.9428 412.8836 413.4283 0.0828 -1.0000 -1.0000 0856186 1593533332.10 151.4169 60.0014 32.0000 1.9401 1.9422 412.9549 413.5010 0.0829 -1.0000 -1.0000 0856248 1593533332.20 151.4169 60.0014 32.0000 1.9402 1.9423 413.1274 413.6737 0.0830 -1.0000 -1.0000 0856311 1593533332.30 151.4169 60.0014 32.0000 1.9400 1.9421 413.0011 413.5477 0.0830 -1.0000 -1.0000 0856374 1593533332.40 151.4169 60.0014 32.0000 1.9401 1.9422 413.1391 413.6851 0.0830 -1.0000 -1.0000 0856436 1593533332.50 151.4169 60.0014 32.0000 1.9408 1.9430 412.9778 413.5241 0.0829 -1.0000 -1.0000 0856514 1593533332.60 151.4169 60.0014 32.0000 1.9413 1.9434 412.8417 413.3870 0.0829 -1.0000 -1.0000 0856748 1593533332.70 151.4169 60.0014 32.0000 1.9412 1.9433 412.8420 413.3888 0.0831 -1.0000 -1.0000 0856811 1593533332.80 151.4173 60.0014 32.0000 1.9412 1.9433 412.8835 413.4295 0.0829 -1.0000 -1.0000 0856873 1593533332.90 151.4565 60.0014 32.0000 1.9404 1.9425 412.9257 413.4708 0.0828 -1.0000 -1.0000 0856936 1593533333.00 151.4850 60.0014 32.0000 1.9403 1.9425 413.0160 413.5614 0.0829 -1.0000 -1.0000 0856998 1593533333.10 151.4850 60.0014 32.0000 1.9404 1.9425 413.0354 413.5817 0.0830 -1.0000 -1.0000 0857701 1593533333.20 151.4850 60.0014 32.0000 1.9411 1.9432 413.0043 413.5508 0.0830 -1.0000 -1.0000 0857764 1593533333.30 151.4850 60.0014 32.0000 1.9412 1.9433 412.9215 413.4676 0.0830 -1.0000 -1.0000 0857826 1593533333.40 151.4891 60.0014 32.0000 1.9411 1.9432 412.9838 413.5304 0.0830 -1.0000 -1.0000 0857889 1593533333.50 151.4891 60.0014 32.0000 1.9409 1.9430 412.8256 413.3719 0.0830 -1.0000 -1.0000 0857951 1593533333.60 151.4891 60.0014 32.0000 1.9408 1.9430 412.8776 413.4240 0.0830 -1.0000 -1.0000 0858014 1593533333.70 151.4891 60.0014 32.0000 1.9405 1.9426 412.8479 413.3942 0.0830 -1.0000 -1.0000 0858092 1593533333.80 151.4891 60.0014 32.0000 1.9412 1.9433 412.8788 413.4246 0.0828 -1.0000 -1.0000 0858154 1593533333.90 151.4884 60.0014 32.0000 1.9406 1.9427 412.9594 413.5055 0.0830 -1.0000 -1.0000 0858233 1593533334.00 151.4840 60.0014 32.0000 1.9404 1.9425 412.9098 413.4566 0.0831 -1.0000 -1.0000 0858295 1593533334.10 151.4840 60.0014 32.0000 1.9402 1.9423 412.9580 413.5052 0.0831 -1.0000 -1.0000 0858357 1593533334.20 151.4840 60.0014 32.0000 1.9408 1.9429 412.8300 413.3762 0.0830 -1.0000 -1.0000 0858420 1593533334.30 151.4840 60.0014 32.0000 1.9407 1.9428 412.8161 413.3617 0.0829 -1.0000 -1.0000 0858483 1593533334.40 151.4840 60.0014 32.0000 1.9408 1.9429 412.8325 413.3782 0.0829 -1.0000 -1.0000 0858545 1593533334.50 151.4875 60.0015 32.0000 1.9407 1.9429 412.7913 413.3373 0.0830 -1.0000 -1.0000 0858623 1593533334.60 151.4910 60.0016 32.0000 1.9400 1.9422 412.9331 413.4792 0.0829 -1.0000 -1.0000 0858686 1593533334.70 151.4910 60.0016 32.0000 1.9402 1.9424 412.9996 413.5451 0.0829 -1.0000 -1.0000 0858904 1593533334.80 151.4910 60.0016 32.0000 1.9403 1.9424 413.0794 413.6255 0.0830 -1.0000 -1.0000 0858982 1593533334.90 151.4910 60.0016 32.0000 1.9397 1.9418 412.9607 413.5068 0.0829 -1.0000 -1.0000 0859045 1593533335.00 151.4910 60.0016 32.0000 1.9402 1.9423 412.8801 413.4265 0.0830 -1.0000 -1.0000 0859107 1593533335.10 151.4910 60.0016 32.0000 1.9407 1.9428 412.7874 413.3323 0.0828 -1.0000 -1.0000 0859185 1593533335.20 151.5356 60.0016 32.0000 1.9412 1.9433 412.7916 413.3381 0.0831 -1.0000 -1.0000 0859404 1593533335.30 151.5356 60.0016 32.0000 1.9407 1.9428 412.8315 413.3785 0.0830 -1.0000 -1.0000 0859466 1593533335.40 151.5356 60.0016 32.0000 1.9398 1.9419 412.9759 413.5210 0.0828 -1.0000 -1.0000 0859545 1593533335.50 151.5356 60.0016 32.0000 1.9392 1.9413 412.9600 413.5063 0.0830 -1.0000 -1.0000 0859607 1593533335.60 151.5356 60.0016 32.0000 1.9398 1.9419 413.0593 413.6048 0.0829 -1.0000 -1.0000 0859669 1593533335.70 151.5356 60.0016 32.0000 1.9403 1.9424 413.0280 413.5741 0.0829 -1.0000 -1.0000 0859779 1593533335.80 151.5356 60.0016 32.0000 1.9404 1.9425 412.8439 413.3893 0.0829 -1.0000 -1.0000 0859841 1593533335.90 151.5356 60.0016 32.0000 1.9398 1.9419 412.7660 413.3118 0.0830 -1.0000 -1.0000 0859904 1593533336.00 151.5356 60.0016 32.0000 1.9404 1.9425 412.7743 413.3199 0.0829 -1.0000 -1.0000 0859967 1593533336.10 151.5356 60.0016 32.0000 1.9404 1.9425 412.8518 413.3976 0.0830 -1.0000 -1.0000 0900029 1593533336.20 151.5356 60.0016 32.0000 1.9399 1.9420 413.0367 413.5830 0.0829 -1.0000 -1.0000 0900279 1593533336.30 151.5356 60.0016 32.0000 1.9391 1.9412 413.0457 413.5915 0.0829 -1.0000 -1.0000 0900341 1593533336.40 151.5338 60.0016 32.0000 1.9403 1.9424 412.9128 413.4599 0.0831 -1.0000 -1.0000 0900404 1593533336.50 151.5338 60.0016 32.0000 1.9411 1.9433 412.9243 413.4709 0.0830 -1.0000 -1.0000 0900466 1593533336.60 151.5338 60.0016 32.0000 1.9408 1.9429 412.8492 413.3946 0.0828 -1.0000 -1.0000 0900529 1593533336.70 151.5338 60.0016 32.0000 1.9409 1.9430 412.7714 413.3172 0.0830 -1.0000 -1.0000 0900763 1593533336.80 151.5394 60.0016 32.0000 1.9412 1.9433 412.7506 413.2955 0.0828 -1.0000 -1.0000 0900841 1593533336.90 151.5608 60.0016 32.0000 1.9397 1.9418 412.8924 413.4378 0.0829 -1.0000 -1.0000 0900904 1593533337.00 151.5586 60.0016 32.0000 1.9397 1.9418 412.9625 413.5073 0.0828 -1.0000 -1.0000 0900966 1593533337.10 151.5586 60.0016 32.0000 1.9401 1.9422 413.0283 413.5747 0.0830 -1.0000 -1.0000 0901044 1593533337.20 151.5586 60.0016 32.0000 1.9400 1.9421 412.9205 413.4663 0.0829 -1.0000 -1.0000 0901216 1593533337.30 151.5586 60.0016 32.0000 1.9403 1.9424 412.8288 413.3750 0.0830 -1.0000 -1.0000 0901278 1593533337.40 151.5586 60.0016 32.0000 1.9402 1.9423 412.8239 413.3693 0.0828 -1.0000 -1.0000 0901341 1593533337.50 151.5266 60.0016 32.0000 1.9413 1.9434 412.7872 413.3331 0.0830 -1.0000 -1.0000 0901403 1593533337.60 151.5266 60.0016 32.0000 1.9404 1.9425 412.8376 413.3830 0.0829 -1.0000 -1.0000 0901466 1593533337.70 151.5266 60.0016 32.0000 1.9402 1.9423 412.9384 413.4849 0.0831 -1.0000 -1.0000 0901685 1593533337.80 151.5266 60.0016 32.0000 1.9400 1.9422 412.9508 413.4970 0.0829 -1.0000 -1.0000 0901747 1593533337.90 151.5266 60.0016 32.0000 1.9401 1.9422 413.0349 413.5801 0.0829 -1.0000 -1.0000 0901810 1593533338.00 151.5282 60.0016 32.0000 1.9404 1.9425 413.0489 413.5949 0.0829 -1.0000 -1.0000 0901872 1593533338.10 151.5302 60.0016 32.0000 1.9410 1.9431 413.0428 413.5887 0.0830 -1.0000 -1.0000 0901935 1593533338.20 151.5302 60.0016 32.0000 1.9409 1.9430 412.9616 413.5089 0.0831 -1.0000 -1.0000 0902450 1593533338.30 151.5302 60.0016 32.0000 1.9409 1.9430 412.8947 413.4406 0.0829 -1.0000 -1.0000 0902513 1593533338.40 151.5302 60.0016 32.0000 1.9409 1.9431 412.9583 413.5049 0.0830 -1.0000 -1.0000 0902575 1593533338.50 151.5302 60.0016 32.0000 1.9403 1.9425 412.8438 413.3895 0.0829 -1.0000 -1.0000 0902653 1593533338.60 151.4581 60.0016 32.0000 1.9399 1.9420 413.0108 413.5565 0.0829 -1.0000 -1.0000 0902716 1593533338.70 151.4581 60.0016 32.0000 1.9405 1.9426 413.0396 413.5869 0.0831 -1.0000 -1.0000 0902934 1593533338.80 151.4581 60.0016 32.0000 1.9401 1.9423 412.9200 413.4665 0.0830 -1.0000 -1.0000 0903012 1593533338.90 151.4581 60.0016 32.0000 1.9406 1.9427 412.9140 413.4603 0.0830 -1.0000 -1.0000 0903075 1593533339.00 151.4581 60.0016 32.0000 1.9405 1.9427 412.8949 413.4405 0.0829 -1.0000 -1.0000 0903137 1593533339.10 151.4581 60.0016 32.0000 1.9409 1.9430 412.8279 413.3738 0.0830 -1.0000 -1.0000 0903200 1593533339.20 151.4581 60.0016 32.0000 1.9404 1.9425 412.7763 413.3217 0.0829 -1.0000 -1.0000 0903434 1593533339.30 151.4581 60.0016 32.0000 1.9409 1.9430 412.8121 413.3586 0.0831 -1.0000 -1.0000 0903497 1593533339.40 151.4581 60.0016 32.0000 1.9405 1.9426 412.9375 413.4829 0.0828 -1.0000 -1.0000 0903575 1593533339.50 151.4581 60.0016 32.0000 1.9402 1.9423 413.0844 413.6304 0.0829 -1.0000 -1.0000 0903637 1593533339.60 151.4576 60.0016 32.0000 1.9400 1.9421 413.0648 413.6107 0.0829 -1.0000 -1.0000 0903700 1593533339.70 151.4391 60.0016 32.0000 1.9407 1.9428 412.9460 413.4923 0.0830 -1.0000 -1.0000 0903934 1593533339.80 151.4391 60.0016 32.0000 1.9407 1.9429 412.8857 413.4318 0.0829 -1.0000 -1.0000 0903997 1593533339.90 151.4741 60.0020 32.0000 1.9410 1.9431 412.8183 413.3639 0.0829 -1.0000 -1.0000 0904075 1593533340.00 151.4741 60.0020 32.0000 1.9408 1.9429 412.8479 413.3935 0.0829 -1.0000 -1.0000 0904137 1593533340.10 151.4741 60.0020 32.0000 1.9406 1.9427 412.9853 413.5309 0.0829 -1.0000 -1.0000 0904200 1593533340.20 151.3749 60.0020 32.0000 1.9406 1.9427 413.0609 413.6073 0.0830 -1.0000 -1.0000 0904262 1593533340.30 151.3749 60.0020 32.0000 1.9399 1.9420 413.0459 413.5923 0.0830 -1.0000 -1.0000 0904450 1593533340.40 151.3749 60.0020 32.0000 1.9401 1.9422 413.0189 413.5656 0.0830 -1.0000 -1.0000 0904512 1593533340.50 151.3749 60.0020 32.0000 1.9399 1.9420 412.8868 413.4327 0.0829 -1.0000 -1.0000 0904575 1593533340.60 151.3749 60.0020 32.0000 1.9405 1.9426 412.8561 413.4023 0.0830 -1.0000 -1.0000 0904637 1593533340.70 151.3749 60.0020 32.0000 1.9404 1.9425 412.9066 413.4527 0.0830 -1.0000 -1.0000 0904700 1593533340.80 151.3997 60.0020 32.0000 1.9403 1.9424 412.9586 413.5045 0.0829 -1.0000 -1.0000 0904949 1593533340.90 151.3997 60.0020 32.0000 1.9400 1.9422 413.0639 413.6099 0.0829 -1.0000 -1.0000 0905012 1593533341.00 151.3997 60.0020 32.0000 1.9396 1.9418 413.0484 413.5948 0.0829 -1.0000 -1.0000 0905074 1593533341.10 151.3997 60.0020 32.0000 1.9395 1.9416 413.0849 413.6305 0.0829 -1.0000 -1.0000 0905153 1593533341.20 151.3997 60.0020 32.0000 1.9397 1.9418 412.9748 413.5217 0.0830 -1.0000 -1.0000 0905215 1593533341.30 151.3997 60.0020 32.0000 1.9409 1.9430 412.8468 413.3928 0.0830 -1.0000 -1.0000 0905793 1593533341.40 151.4588 60.0020 32.0000 1.9407 1.9428 412.6930 413.2381 0.0828 -1.0000 -1.0000 0905871 1593533341.50 151.4588 60.0020 32.0000 1.9403 1.9425 412.8164 413.3621 0.0829 -1.0000 -1.0000 0905934 1593533341.60 151.4588 60.0020 32.0000 1.9406 1.9427 412.9126 413.4587 0.0830 -1.0000 -1.0000 0905996 1593533341.70 151.4588 60.0020 32.0000 1.9401 1.9423 413.0698 413.6166 0.0830 -1.0000 -1.0000 0906074 1593533341.80 151.4588 60.0020 32.0000 1.9398 1.9419 412.9453 413.4911 0.0829 -1.0000 -1.0000 0906168 1593533341.90 151.4588 60.0020 32.0000 1.9395 1.9416 412.8758 413.4223 0.0831 -1.0000 -1.0000 0906246 1593533342.00 151.4588 60.0020 32.0000 1.9408 1.9429 412.7914 413.3381 0.0831 -1.0000 -1.0000 0906309 1593533342.10 151.4588 60.0020 32.0000 1.9412 1.9433 412.7731 413.3190 0.0830 -1.0000 -1.0000 0906371 1593533342.20 151.4588 60.0020 32.0000 1.9410 1.9431 412.8267 413.3732 0.0831 -1.0000 -1.0000 0906434 1593533342.30 151.4588 60.0020 32.0000 1.9406 1.9427 412.9067 413.4538 0.0831 -1.0000 -1.0000 0906496 1593533342.40 151.4539 60.0020 32.0000 1.9405 1.9426 413.0767 413.6246 0.0831 -1.0000 -1.0000 0906559 1593533342.50 151.4472 60.0020 32.0000 1.9401 1.9422 413.0449 413.5914 0.0830 -1.0000 -1.0000 0906637 1593533342.60 151.4472 60.0020 32.0000 1.9400 1.9421 413.0484 413.5954 0.0831 -1.0000 -1.0000 0906699 1593533342.70 151.4483 60.0020 32.0000 1.9404 1.9425 412.9076 413.4543 0.0830 -1.0000 -1.0000 0906777 1593533342.80 151.5054 60.0020 32.0000 1.9407 1.9428 412.7690 413.3146 0.0829 -1.0000 -1.0000 0906918 1593533342.90 151.5054 60.0020 32.0000 1.9408 1.9429 412.8301 413.3770 0.0831 -1.0000 -1.0000 0906980 1593533343.00 151.4759 60.0020 32.0000 1.9403 1.9424 412.9315 413.4780 0.0830 -1.0000 -1.0000 0907043 1593533343.10 151.4759 60.0020 32.0000 1.9393 1.9414 412.9953 413.5414 0.0829 -1.0000 -1.0000 0907121 1593533343.20 151.4759 60.0020 32.0000 1.9393 1.9414 413.0190 413.5652 0.0830 -1.0000 -1.0000 0907183 1593533343.30 151.4759 60.0020 32.0000 1.9399 1.9421 413.0410 413.5875 0.0830 -1.0000 -1.0000 0907246 1593533343.40 151.4759 60.0020 32.0000 1.9399 1.9420 412.9683 413.5138 0.0829 -1.0000 -1.0000 0907449 1593533343.50 151.4759 60.0020 32.0000 1.9402 1.9424 412.8677 413.4144 0.0830 -1.0000 -1.0000 0907511 1593533343.60 151.4759 60.0020 32.0000 1.9407 1.9429 412.8017 413.3481 0.0830 -1.0000 -1.0000 0907574 1593533343.70 151.4759 60.0020 32.0000 1.9407 1.9428 412.7341 413.2795 0.0829 -1.0000 -1.0000 0907636 1593533343.80 151.4759 60.0020 32.0000 1.9411 1.9432 412.8889 413.4345 0.0829 -1.0000 -1.0000 0907699 1593533343.90 151.4759 60.0020 32.0000 1.9401 1.9422 412.9863 413.5328 0.0831 -1.0000 -1.0000 0907949 1593533344.00 151.4759 60.0020 32.0000 1.9398 1.9420 413.0323 413.5790 0.0830 -1.0000 -1.0000 0908012 1593533344.10 151.4759 60.0020 32.0000 1.9401 1.9422 412.9813 413.5281 0.0831 -1.0000 -1.0000 0908074 1593533344.20 151.5329 60.0020 32.0000 1.9402 1.9423 412.8548 413.4024 0.0832 -1.0000 -1.0000 0908152 1593533344.30 151.5329 60.0020 32.0000 1.9408 1.9430 412.8244 413.3705 0.0831 -1.0000 -1.0000 0908199 1593533344.40 151.5773 60.0020 32.0000 1.9409 1.9430 412.7867 413.3339 0.0831 -1.0000 -1.0000 0908465 1593533344.50 151.5773 60.0020 32.0000 1.9409 1.9430 412.7651 413.3119 0.0830 -1.0000 -1.0000 0908527 1593533344.60 151.5773 60.0020 32.0000 1.9407 1.9428 412.9359 413.4817 0.0830 -1.0000 -1.0000 0908590 1593533344.70 151.5750 60.0019 32.0000 1.9407 1.9428 412.8822 413.4292 0.0831 -1.0000 -1.0000 0908652 1593533344.80 151.5607 60.0016 32.0000 1.9406 1.9428 412.9563 413.5035 0.0831 -1.0000 -1.0000 0908730 1593533344.90 151.5607 60.0016 32.0000 1.9396 1.9417 413.0086 413.5555 0.0831 -1.0000 -1.0000 0909792 1593533345.00 151.5607 60.0016 32.0000 1.9404 1.9425 412.9349 413.4812 0.0829 -1.0000 -1.0000 0909855 1593533345.10 151.5607 60.0016 32.0000 1.9410 1.9431 412.8727 413.4191 0.0830 -1.0000 -1.0000 0909933 1593533345.20 151.5607 60.0016 32.0000 1.9409 1.9430 412.8139 413.3593 0.0829 -1.0000 -1.0000 0909995 1593533345.30 151.5607 60.0016 32.0000 1.9413 1.9434 412.7925 413.3393 0.0831 -1.0000 -1.0000 0910058 1593533345.40 151.5607 60.0016 32.0000 1.9407 1.9428 412.8609 413.4078 0.0830 -1.0000 -1.0000 0910136 1593533345.50 151.5607 60.0016 32.0000 1.9405 1.9426 412.9062 413.4523 0.0830 -1.0000 -1.0000 0910198 1593533345.60 151.5607 60.0016 32.0000 1.9409 1.9430 412.8770 413.4232 0.0830 -1.0000 -1.0000 0910261 1593533345.70 151.5607 60.0016 32.0000 1.9401 1.9422 413.0323 413.5788 0.0830 -1.0000 -1.0000 0910323 1593533345.80 151.5755 60.0016 32.0000 1.9405 1.9426 413.0290 413.5751 0.0829 -1.0000 -1.0000 0910386 1593533345.90 151.5500 60.0016 32.0000 1.9399 1.9420 413.0312 413.5774 0.0829 -1.0000 -1.0000 0910464 1593533346.00 151.5500 60.0016 32.0000 1.9404 1.9425 412.9189 413.4646 0.0829 -1.0000 -1.0000 0910527 1593533346.10 151.5500 60.0016 32.0000 1.9408 1.9429 412.8195 413.3663 0.0831 -1.0000 -1.0000 0910589 1593533346.20 151.5500 60.0016 32.0000 1.9407 1.9429 412.8705 413.4167 0.0829 -1.0000 -1.0000 0910667 1593533346.30 151.5500 60.0016 32.0000 1.9406 1.9427 412.9188 413.4643 0.0829 -1.0000 -1.0000 0910730 1593533346.40 151.5513 60.0016 32.0000 1.9400 1.9422 413.0585 413.6046 0.0830 -1.0000 -1.0000 0910792 1593533346.50 151.5153 60.0016 32.0000 1.9397 1.9418 412.9826 413.5293 0.0831 -1.0000 -1.0000 0910855 1593533346.60 151.5153 60.0016 32.0000 1.9399 1.9420 412.9988 413.5453 0.0830 -1.0000 -1.0000 0910917 1593533346.70 151.5153 60.0016 32.0000 1.9398 1.9419 412.9763 413.5217 0.0829 -1.0000 -1.0000 0910979 1593533346.80 151.5153 60.0016 32.0000 1.9406 1.9427 412.8296 413.3759 0.0830 -1.0000 -1.0000 0911057 1593533346.90 151.5153 60.0016 32.0000 1.9408 1.9429 412.8070 413.3530 0.0830 -1.0000 -1.0000 0911120 1593533347.00 151.5153 60.0016 32.0000 1.9399 1.9420 412.7691 413.3146 0.0830 -1.0000 -1.0000 0911182 1593533347.10 151.5153 60.0016 32.0000 1.9399 1.9421 412.8921 413.4384 0.0829 -1.0000 -1.0000 0911261 1593533347.20 151.5153 60.0016 32.0000 1.9396 1.9418 413.0353 413.5818 0.0830 -1.0000 -1.0000 0911323 1593533347.30 151.5153 60.0016 32.0000 1.9405 1.9426 413.0168 413.5646 0.0831 -1.0000 -1.0000 0911385 1593533347.40 151.5153 60.0016 32.0000 1.9401 1.9422 412.9945 413.5406 0.0829 -1.0000 -1.0000 0911448 1593533347.50 151.5153 60.0016 32.0000 1.9404 1.9425 412.8424 413.3885 0.0830 -1.0000 -1.0000 0911682 1593533347.60 151.4911 60.0016 32.0000 1.9410 1.9431 412.8772 413.4232 0.0830 -1.0000 -1.0000 0911745 1593533347.70 151.4911 60.0016 32.0000 1.9412 1.9433 412.7949 413.3408 0.0829 -1.0000 -1.0000 0911823 1593533347.80 151.4911 60.0016 32.0000 1.9410 1.9431 412.7855 413.3317 0.0830 -1.0000 -1.0000 0911885 1593533347.90 151.4911 60.0016 32.0000 1.9402 1.9424 412.9718 413.5186 0.0831 -1.0000 -1.0000 0912073 1593533348.00 151.4911 60.0016 32.0000 1.9401 1.9423 412.8763 413.4228 0.0830 -1.0000 -1.0000 0912245 1593533348.10 151.4911 60.0016 32.0000 1.9407 1.9428 413.0372 413.5833 0.0830 -1.0000 -1.0000 0912307 1593533348.20 151.4911 60.0016 32.0000 1.9405 1.9426 412.9401 413.4868 0.0830 -1.0000 -1.0000 0912386 1593533348.30 151.5035 60.0016 32.0000 1.9410 1.9431 412.7994 413.3459 0.0830 -1.0000 -1.0000 0912448 1593533348.40 151.5035 60.0016 32.0000 1.9413 1.9434 412.7858 413.3311 0.0830 -1.0000 -1.0000 0912510 1593533348.50 151.5035 60.0016 32.0000 1.9405 1.9426 412.7619 413.3083 0.0830 -1.0000 -1.0000 0912589 1593533348.60 151.5035 60.0016 32.0000 1.9400 1.9421 412.8962 413.4431 0.0831 -1.0000 -1.0000 0912651 1593533348.70 151.5035 60.0016 32.0000 1.9398 1.9419 413.0670 413.6130 0.0829 -1.0000 -1.0000 0912714 1593533348.80 151.4590 60.0016 32.0000 1.9402 1.9423 412.9901 413.5366 0.0830 -1.0000 -1.0000 0912792 1593533348.90 151.4590 60.0016 32.0000 1.9408 1.9429 412.9275 413.4740 0.0831 -1.0000 -1.0000 0912854 1593533349.00 151.4590 60.0016 32.0000 1.9411 1.9432 413.0270 413.5741 0.0831 -1.0000 -1.0000 0912916 1593533349.10 151.4590 60.0016 32.0000 1.9402 1.9423 412.9533 413.5006 0.0832 -1.0000 -1.0000 0913307 1593533349.20 151.4590 60.0016 32.0000 1.9408 1.9429 412.9058 413.4534 0.0831 -1.0000 -1.0000 0913369 1593533349.30 151.4590 60.0016 32.0000 1.9414 1.9435 412.8504 413.3966 0.0830 -1.0000 -1.0000 0913432 1593533349.40 151.4729 60.0016 32.0000 1.9399 1.9420 412.9366 413.4833 0.0830 -1.0000 -1.0000 0913510 1593533349.50 151.4729 60.0016 32.0000 1.9404 1.9425 412.9439 413.4899 0.0830 -1.0000 -1.0000 0913572 1593533349.60 151.4729 60.0016 32.0000 1.9401 1.9422 413.0103 413.5566 0.0830 -1.0000 -1.0000 0913791 1593533349.70 151.4729 60.0016 32.0000 1.9397 1.9418 413.0139 413.5605 0.0830 -1.0000 -1.0000 0913869 1593533349.80 151.4729 60.0016 32.0000 1.9404 1.9425 412.9834 413.5298 0.0830 -1.0000 -1.0000 0913932 1593533349.90 151.4729 60.0016 32.0000 1.9408 1.9429 412.9412 413.4879 0.0830 -1.0000 -1.0000 0914010 1593533350.00 151.4729 60.0016 32.0000 1.9411 1.9432 412.8498 413.3963 0.0830 -1.0000 -1.0000 0914073 1593533350.10 151.4729 60.0016 32.0000 1.9405 1.9426 412.7961 413.3418 0.0829 -1.0000 -1.0000 0914307 1593533350.20 151.4211 60.0024 32.0000 1.9409 1.9430 412.8379 413.3840 0.0830 -1.0000 -1.0000 0914385 1593533350.30 151.4211 60.0024 32.0000 1.9407 1.9428 412.8157 413.3624 0.0830 -1.0000 -1.0000 0914447 1593533350.40 151.4211 60.0024 32.0000 1.9406 1.9427 413.0261 413.5722 0.0829 -1.0000 -1.0000 0914510 1593533350.50 151.4287 60.0024 32.0000 1.9399 1.9420 413.1204 413.6673 0.0830 -1.0000 -1.0000 0914572 1593533350.60 151.4592 60.0024 32.0000 1.9402 1.9423 413.0386 413.5843 0.0829 -1.0000 -1.0000 0914760 1593533350.70 151.4592 60.0024 32.0000 1.9392 1.9413 412.9739 413.5206 0.0831 -1.0000 -1.0000 0914822 1593533350.80 151.4592 60.0024 32.0000 1.9405 1.9426 412.8019 413.3492 0.0831 -1.0000 -1.0000 0914900 1593533350.90 151.4592 60.0024 32.0000 1.9417 1.9438 412.8399 413.3869 0.0831 -1.0000 -1.0000 0914963 1593533351.00 151.4592 60.0024 32.0000 1.9411 1.9432 412.7949 413.3414 0.0830 -1.0000 -1.0000 0915025 1593533351.10 151.5098 60.0024 32.0000 1.9408 1.9429 412.8969 413.4419 0.0828 -1.0000 -1.0000 0915275 1593533351.20 151.5098 60.0024 32.0000 1.9395 1.9416 412.9539 413.4999 0.0830 -1.0000 -1.0000 0915338 1593533351.30 151.5098 60.0024 32.0000 1.9395 1.9416 413.1030 413.6494 0.0830 -1.0000 -1.0000 0915400 1593533351.40 151.5098 60.0024 32.0000 1.9397 1.9418 413.0760 413.6221 0.0830 -1.0000 -1.0000 0915463 1593533351.50 151.5098 60.0024 32.0000 1.9406 1.9427 412.9557 413.5019 0.0830 -1.0000 -1.0000 0915525 1593533351.60 151.5098 60.0024 32.0000 1.9415 1.9436 412.8592 413.4061 0.0831 -1.0000 -1.0000 0916463 1593533351.70 151.4879 60.0024 32.0000 1.9403 1.9424 412.8066 413.3525 0.0829 -1.0000 -1.0000 0916541 1593533351.80 151.4879 60.0024 32.0000 1.9403 1.9424 412.8998 413.4458 0.0830 -1.0000 -1.0000 0916603 1593533351.90 151.4873 60.0024 32.0000 1.9404 1.9425 413.1039 413.6500 0.0829 -1.0000 -1.0000 0916681 1593533352.00 151.4873 60.0024 32.0000 1.9401 1.9422 413.0998 413.6463 0.0830 -1.0000 -1.0000 0916744 1593533352.10 151.4873 60.0024 32.0000 1.9399 1.9420 413.0143 413.5610 0.0830 -1.0000 -1.0000 0916806 1593533352.20 151.5024 60.0024 32.0000 1.9409 1.9430 412.9628 413.5092 0.0830 -1.0000 -1.0000 0916869 1593533352.30 151.5068 60.0024 32.0000 1.9407 1.9428 412.8588 413.4044 0.0829 -1.0000 -1.0000 0916931 1593533352.40 151.5068 60.0024 32.0000 1.9408 1.9429 412.8543 413.4009 0.0831 -1.0000 -1.0000 0916994 1593533352.50 151.5068 60.0024 32.0000 1.9399 1.9421 412.9999 413.5460 0.0830 -1.0000 -1.0000 0917072 1593533352.60 151.5068 60.0024 32.0000 1.9399 1.9420 413.0200 413.5670 0.0830 -1.0000 -1.0000 0917134 1593533352.70 151.5068 60.0024 32.0000 1.9407 1.9428 412.8923 413.4381 0.0829 -1.0000 -1.0000 0917197 1593533352.80 151.5269 60.0024 32.0000 1.9410 1.9431 412.8454 413.3915 0.0830 -1.0000 -1.0000 0917275 1593533352.90 151.5269 60.0024 32.0000 1.9413 1.9434 412.9175 413.4641 0.0830 -1.0000 -1.0000 0917337 1593533353.00 151.5269 60.0024 32.0000 1.9402 1.9423 412.9877 413.5346 0.0831 -1.0000 -1.0000 0917400 1593533353.10 151.5269 60.0024 32.0000 1.9400 1.9421 413.0854 413.6325 0.0830 -1.0000 -1.0000 0917462 1593533353.20 151.5269 60.0024 32.0000 1.9398 1.9419 413.0411 413.5883 0.0832 -1.0000 -1.0000 0917525 1593533353.30 151.5850 60.0024 32.0000 1.9401 1.9422 413.0113 413.5586 0.0830 -1.0000 -1.0000 0917587 1593533353.40 151.5850 60.0024 32.0000 1.9404 1.9425 412.8858 413.4328 0.0831 -1.0000 -1.0000 0917665 1593533353.50 151.5850 60.0024 32.0000 1.9405 1.9426 412.8634 413.4098 0.0830 -1.0000 -1.0000 0917728 1593533353.60 151.5850 60.0024 32.0000 1.9405 1.9426 412.9041 413.4510 0.0831 -1.0000 -1.0000 0917790 1593533353.70 151.5850 60.0024 32.0000 1.9405 1.9426 412.8426 413.3884 0.0830 -1.0000 -1.0000 0917868 1593533353.80 151.5850 60.0024 32.0000 1.9401 1.9422 413.1732 413.7208 0.0830 -1.0000 -1.0000 0917931 1593533353.90 151.5850 60.0024 32.0000 1.9397 1.9418 413.1078 413.6547 0.0831 -1.0000 -1.0000 0917994 1593533354.00 151.5342 60.0024 32.0000 1.9403 1.9424 413.1719 413.7189 0.0830 -1.0000 -1.0000 0918056 1593533354.10 151.5342 60.0024 32.0000 1.9399 1.9420 413.0281 413.5743 0.0830 -1.0000 -1.0000 0918119 1593533354.20 151.5342 60.0024 32.0000 1.9409 1.9431 412.9205 413.4667 0.0830 -1.0000 -1.0000 0918462 1593533354.30 151.5342 60.0024 32.0000 1.9407 1.9428 412.8274 413.3736 0.0830 -1.0000 -1.0000 0918525 1593533354.40 151.5342 60.0024 32.0000 1.9410 1.9431 412.8004 413.3469 0.0830 -1.0000 -1.0000 0918587 1593533354.50 151.4960 60.0024 32.0000 1.9406 1.9427 412.9916 413.5373 0.0829 -1.0000 -1.0000 0918665 1593533354.60 151.4960 60.0024 32.0000 1.9396 1.9417 413.0870 413.6332 0.0830 -1.0000 -1.0000 0918728 1593533354.70 151.4960 60.0024 32.0000 1.9398 1.9419 413.0709 413.6178 0.0830 -1.0000 -1.0000 0919056 1593533354.80 151.4960 60.0024 32.0000 1.9401 1.9422 413.0971 413.6434 0.0830 -1.0000 -1.0000 0919134 1593533354.90 151.4960 60.0024 32.0000 1.9407 1.9428 412.8356 413.3823 0.0830 -1.0000 -1.0000 0919196 1593533355.00 151.4992 60.0024 32.0000 1.9406 1.9428 412.8716 413.4182 0.0831 -1.0000 -1.0000 0919274 1593533355.10 151.5228 60.0023 32.0000 1.9405 1.9426 412.8016 413.3474 0.0830 -1.0000 -1.0000 0919337 1593533355.20 151.5228 60.0023 32.0000 1.9406 1.9428 412.8533 413.3999 0.0830 -1.0000 -1.0000 0919430 1593533355.30 151.5228 60.0023 32.0000 1.9400 1.9421 413.0279 413.5740 0.0830 -1.0000 -1.0000 0919493 1593533355.40 151.5228 60.0023 32.0000 1.9398 1.9419 413.1141 413.6607 0.0830 -1.0000 -1.0000 0919571 1593533355.50 151.5228 60.0023 32.0000 1.9406 1.9427 413.0949 413.6414 0.0830 -1.0000 -1.0000 0919634 1593533355.60 151.5392 60.0023 32.0000 1.9398 1.9419 413.1042 413.6518 0.0832 -1.0000 -1.0000 0919696 1593533355.70 151.5392 60.0023 32.0000 1.9392 1.9413 413.0131 413.5598 0.0831 -1.0000 -1.0000 0920290 1593533355.80 151.5392 60.0023 32.0000 1.9401 1.9422 413.0217 413.5682 0.0830 -1.0000 -1.0000 0920352 1593533355.90 151.5392 60.0023 32.0000 1.9402 1.9424 412.9094 413.4558 0.0830 -1.0000 -1.0000 0920415 1593533356.00 151.5392 60.0023 32.0000 1.9406 1.9427 412.8705 413.4166 0.0830 -1.0000 -1.0000 0920493 1593533356.10 151.5342 60.0023 32.0000 1.9401 1.9422 412.9421 413.4884 0.0830 -1.0000 -1.0000 0920571 1593533356.20 151.5311 60.0023 32.0000 1.9399 1.9420 412.9768 413.5224 0.0829 -1.0000 -1.0000 0920712 1593533356.30 151.5311 60.0023 32.0000 1.9397 1.9418 413.1076 413.6545 0.0830 -1.0000 -1.0000 0920774 1593533356.40 151.5311 60.0023 32.0000 1.9407 1.9429 413.1116 413.6579 0.0829 -1.0000 -1.0000 0920837 1593533356.50 151.5311 60.0023 32.0000 1.9402 1.9423 413.0814 413.6283 0.0831 -1.0000 -1.0000 0920915 1593533356.60 151.5311 60.0023 32.0000 1.9406 1.9427 412.9716 413.5186 0.0830 -1.0000 -1.0000 0920977 1593533356.70 151.4723 60.0023 32.0000 1.9414 1.9435 412.8672 413.4134 0.0830 -1.0000 -1.0000 0921039 1593533356.80 151.4723 60.0023 32.0000 1.9405 1.9426 412.8152 413.3616 0.0830 -1.0000 -1.0000 0921102 1593533356.90 151.4723 60.0023 32.0000 1.9412 1.9433 412.8359 413.3826 0.0831 -1.0000 -1.0000 0921180 1593533357.00 151.4723 60.0023 32.0000 1.9402 1.9424 412.8514 413.3985 0.0831 -1.0000 -1.0000 0921227 1593533357.10 151.4723 60.0023 32.0000 1.9402 1.9423 413.0313 413.5786 0.0831 -1.0000 -1.0000 0921305 1593533357.20 151.4723 60.0023 32.0000 1.9396 1.9418 413.0682 413.6154 0.0831 -1.0000 -1.0000 0921368 1593533357.30 151.4862 60.0023 32.0000 1.9398 1.9419 412.9412 413.4879 0.0831 -1.0000 -1.0000 0921430 1593533357.40 151.5052 60.0023 32.0000 1.9407 1.9429 412.9268 413.4742 0.0832 -1.0000 -1.0000 0921508 1593533357.50 151.5052 60.0023 32.0000 1.9407 1.9428 412.8954 413.4425 0.0831 -1.0000 -1.0000 0921571 1593533357.60 151.5052 60.0023 32.0000 1.9407 1.9428 412.7880 413.3341 0.0830 -1.0000 -1.0000 0921633 1593533357.70 151.5052 60.0023 32.0000 1.9410 1.9431 412.8511 413.3973 0.0830 -1.0000 -1.0000 0921774 1593533357.80 151.5052 60.0023 32.0000 1.9411 1.9432 412.7846 413.3314 0.0831 -1.0000 -1.0000 0921836 1593533357.90 151.5052 60.0023 32.0000 1.9407 1.9428 412.8259 413.3732 0.0831 -1.0000 -1.0000 0921914 1593533358.00 151.5052 60.0023 32.0000 1.9410 1.9431 412.9459 413.4926 0.0830 -1.0000 -1.0000 0921977 1593533358.10 151.5052 60.0023 32.0000 1.9402 1.9423 412.9736 413.5200 0.0830 -1.0000 -1.0000 0922024 1593533358.20 151.5052 60.0023 32.0000 1.9403 1.9424 412.9862 413.5323 0.0830 -1.0000 -1.0000 0922102 1593533358.30 151.5052 60.0023 32.0000 1.9406 1.9427 412.9371 413.4837 0.0830 -1.0000 -1.0000 0922461 1593533358.40 151.4440 60.0023 32.0000 1.9411 1.9432 412.8064 413.3535 0.0831 -1.0000 -1.0000 0922539 1593533358.50 151.4333 60.0023 32.0000 1.9406 1.9427 412.8429 413.3893 0.0830 -1.0000 -1.0000 0922602 1593533358.60 151.4333 60.0023 32.0000 1.9405 1.9427 412.8862 413.4329 0.0830 -1.0000 -1.0000 0922664 1593533358.70 151.4333 60.0023 32.0000 1.9403 1.9424 412.8710 413.4169 0.0830 -1.0000 -1.0000 0922727 1593533358.80 151.4333 60.0023 32.0000 1.9398 1.9420 412.9790 413.5256 0.0830 -1.0000 -1.0000 0923476 1593533358.90 151.4333 60.0023 32.0000 1.9398 1.9420 413.1035 413.6501 0.0830 -1.0000 -1.0000 0923539 1593533359.00 151.4522 60.0023 32.0000 1.9401 1.9422 413.0859 413.6331 0.0831 -1.0000 -1.0000 0923601 1593533359.10 151.4636 60.0023 32.0000 1.9401 1.9422 413.0792 413.6265 0.0831 -1.0000 -1.0000 0923679 1593533359.20 151.4636 60.0023 32.0000 1.9401 1.9422 413.0442 413.5906 0.0831 -1.0000 -1.0000 0923742 1593533359.30 151.4636 60.0023 32.0000 1.9418 1.9439 412.8354 413.3830 0.0832 -1.0000 -1.0000 0923804 1593533359.40 151.4636 60.0023 32.0000 1.9413 1.9434 412.8249 413.3710 0.0829 -1.0000 -1.0000 0923867 1593533359.50 151.4636 60.0023 32.0000 1.9412 1.9434 412.9122 413.4601 0.0832 -1.0000 -1.0000 0923930 1593533359.60 151.4638 60.0022 32.0000 1.9409 1.9430 413.0677 413.6145 0.0830 -1.0000 -1.0000 0923992 1593533359.70 151.4638 60.0022 32.0000 1.9402 1.9424 413.1117 413.6594 0.0832 -1.0000 -1.0000 0924070 1593533359.80 151.4638 60.0022 32.0000 1.9405 1.9427 413.0658 413.6125 0.0830 -1.0000 -1.0000 0924133 1593533359.90 151.4638 60.0022 32.0000 1.9410 1.9431 413.0412 413.5881 0.0831 -1.0000 -1.0000 0924211 1593533360.00 151.4638 60.0022 32.0000 1.9415 1.9436 412.8921 413.4398 0.0832 -1.0000 -1.0000 0924273 1593533360.10 151.4411 60.0022 32.0000 1.9416 1.9437 412.8102 413.3570 0.0831 -1.0000 -1.0000 0924336 1593533360.20 151.4364 60.0022 32.0000 1.9412 1.9433 412.7918 413.3382 0.0830 -1.0000 -1.0000 0924398 1593533360.30 151.4364 60.0022 32.0000 1.9412 1.9433 412.8859 413.4331 0.0831 -1.0000 -1.0000 0924461 1593533360.40 151.4364 60.0022 32.0000 1.9404 1.9425 413.0885 413.6354 0.0831 -1.0000 -1.0000 0924523 1593533360.50 151.4364 60.0022 32.0000 1.9413 1.9434 413.0178 413.5645 0.0830 -1.0000 -1.0000 0924601 1593533360.60 151.4364 60.0022 32.0000 1.9408 1.9429 412.9857 413.5327 0.0831 -1.0000 -1.0000 0924664 1593533360.70 151.4364 60.0022 32.0000 1.9416 1.9437 412.9195 413.4662 0.0831 -1.0000 -1.0000 0924726 1593533360.80 151.4364 60.0022 32.0000 1.9409 1.9430 412.7951 413.3423 0.0832 -1.0000 -1.0000 0925288 1593533360.90 151.4364 60.0022 32.0000 1.9411 1.9432 412.9287 413.4751 0.0831 -1.0000 -1.0000 0925351 1593533361.00 151.4364 60.0022 32.0000 1.9406 1.9428 412.9410 413.4886 0.0832 -1.0000 -1.0000 0925413 1593533361.10 151.4364 60.0022 32.0000 1.9407 1.9429 413.0836 413.6315 0.0832 -1.0000 -1.0000 0925476 1593533361.20 151.5236 60.0022 32.0000 1.9407 1.9428 413.1439 413.6906 0.0830 -1.0000 -1.0000 0925538 1593533361.30 151.5293 60.0022 32.0000 1.9404 1.9425 413.0733 413.6197 0.0830 -1.0000 -1.0000 0925773 1593533361.40 151.5293 60.0022 32.0000 1.9399 1.9421 413.0172 413.5645 0.0831 -1.0000 -1.0000 0925851 1593533361.50 151.5293 60.0022 32.0000 1.9404 1.9425 412.7746 413.3218 0.0832 -1.0000 -1.0000 0925913 1593533361.60 151.5293 60.0022 32.0000 1.9410 1.9432 412.8997 413.4469 0.0831 -1.0000 -1.0000 0925976 1593533361.70 151.5293 60.0022 32.0000 1.9407 1.9428 412.9810 413.5279 0.0831 -1.0000 -1.0000 0926054 1593533361.80 151.5293 60.0022 32.0000 1.9404 1.9425 413.0410 413.5874 0.0830 -1.0000 -1.0000 0926679 1593533361.90 151.5571 60.0022 32.0000 1.9407 1.9428 413.0657 413.6129 0.0831 -1.0000 -1.0000 0926757 1593533362.00 151.5571 60.0022 32.0000 1.9409 1.9431 413.0374 413.5853 0.0832 -1.0000 -1.0000 0926820 1593533362.10 151.5571 60.0022 32.0000 1.9406 1.9427 412.9882 413.5350 0.0831 -1.0000 -1.0000 0926882 1593533362.20 151.5571 60.0022 32.0000 1.9411 1.9432 412.8801 413.4273 0.0832 -1.0000 -1.0000 0926944 1593533362.30 151.5571 60.0022 32.0000 1.9409 1.9430 412.7980 413.3442 0.0830 -1.0000 -1.0000 0927007 1593533362.40 151.5335 60.0022 32.0000 1.9407 1.9428 412.7800 413.3273 0.0832 -1.0000 -1.0000 0927069 1593533362.50 151.5335 60.0022 32.0000 1.9407 1.9428 412.8835 413.4315 0.0832 -1.0000 -1.0000 0927147 1593533362.60 151.5335 60.0022 32.0000 1.9406 1.9427 413.0736 413.6213 0.0831 -1.0000 -1.0000 0927210 1593533362.70 151.5335 60.0022 32.0000 1.9397 1.9418 413.0707 413.6178 0.0831 -1.0000 -1.0000 0927272 1593533362.80 151.5335 60.0022 32.0000 1.9405 1.9426 412.9357 413.4821 0.0830 -1.0000 -1.0000 0927350 1593533362.90 151.5335 60.0022 32.0000 1.9408 1.9429 412.9759 413.5226 0.0831 -1.0000 -1.0000 0927413 1593533363.00 151.5071 60.0022 32.0000 1.9412 1.9433 412.8856 413.4321 0.0830 -1.0000 -1.0000 0927475 1593533363.10 151.5071 60.0022 32.0000 1.9406 1.9427 412.9003 413.4474 0.0831 -1.0000 -1.0000 0927538 1593533363.20 151.5071 60.0022 32.0000 1.9413 1.9434 412.8161 413.3632 0.0831 -1.0000 -1.0000 0927600 1593533363.30 151.5071 60.0022 32.0000 1.9401 1.9422 412.9365 413.4836 0.0831 -1.0000 -1.0000 0927663 1593533363.40 151.5071 60.0022 32.0000 1.9397 1.9418 412.9411 413.4888 0.0831 -1.0000 -1.0000 0927741 1593533363.50 151.5071 60.0022 32.0000 1.9401 1.9422 413.0492 413.5953 0.0829 -1.0000 -1.0000 0927803 1593533363.60 151.4983 60.0022 32.0000 1.9402 1.9423 413.2073 413.7545 0.0831 -1.0000 -1.0000 0927866 1593533363.70 151.4983 60.0022 32.0000 1.9406 1.9427 412.9127 413.4596 0.0831 -1.0000 -1.0000 0927944 1593533363.80 151.4983 60.0022 32.0000 1.9407 1.9428 412.7797 413.3266 0.0831 -1.0000 -1.0000 0928007 1593533363.90 151.4983 60.0022 32.0000 1.9406 1.9427 412.7796 413.3257 0.0830 -1.0000 -1.0000 0928069 1593533364.00 151.4983 60.0022 32.0000 1.9400 1.9421 412.9159 413.4632 0.0831 -1.0000 -1.0000 0928132 1593533364.10 151.4983 60.0022 32.0000 1.9404 1.9425 413.0199 413.5660 0.0829 -1.0000 -1.0000 0928194 1593533364.20 151.4983 60.0022 32.0000 1.9398 1.9419 412.9591 413.5056 0.0830 -1.0000 -1.0000 0928272 1593533364.30 151.4983 60.0022 32.0000 1.9392 1.9414 413.0222 413.5686 0.0831 -1.0000 -1.0000 0928335 1593533364.40 151.4983 60.0022 32.0000 1.9403 1.9424 413.0090 413.5558 0.0830 -1.0000 -1.0000 0929022 1593533364.50 151.4983 60.0022 32.0000 1.9403 1.9424 412.8699 413.4178 0.0832 -1.0000 -1.0000 0929100 1593533364.60 151.4983 60.0022 32.0000 1.9406 1.9427 412.8463 413.3932 0.0831 -1.0000 -1.0000 0929163 1593533364.70 151.4983 60.0022 32.0000 1.9410 1.9432 412.8442 413.3927 0.0833 -1.0000 -1.0000 0929225 1593533364.80 151.5580 60.0019 32.0000 1.9399 1.9420 412.8856 413.4318 0.0830 -1.0000 -1.0000 0929303 1593533364.90 151.5580 60.0019 32.0000 1.9398 1.9420 412.9771 413.5233 0.0829 -1.0000 -1.0000 0929366 1593533365.00 151.5580 60.0019 32.0000 1.9398 1.9419 413.0089 413.5565 0.0832 -1.0000 -1.0000 0929413 1593533365.10 151.5580 60.0019 32.0000 1.9396 1.9417 413.0478 413.5951 0.0831 -1.0000 -1.0000 0929491 1593533365.20 151.5580 60.0019 32.0000 1.9401 1.9422 412.9861 413.5336 0.0832 -1.0000 -1.0000 0929553 1593533365.30 151.5580 60.0019 32.0000 1.9404 1.9425 412.9137 413.4605 0.0830 -1.0000 -1.0000 0929616 1593533365.40 151.5106 60.0019 32.0000 1.9402 1.9423 412.8421 413.3888 0.0831 -1.0000 -1.0000 0929960 1593533365.50 151.5106 60.0019 32.0000 1.9410 1.9431 412.7512 413.2977 0.0830 -1.0000 -1.0000 0930022 1593533365.60 151.5106 60.0019 32.0000 1.9406 1.9427 412.8152 413.3622 0.0832 -1.0000 -1.0000 0930084 1593533365.70 151.5106 60.0019 32.0000 1.9402 1.9424 412.7939 413.3406 0.0830 -1.0000 -1.0000 0930162 1593533365.80 151.5106 60.0019 32.0000 1.9398 1.9419 412.8898 413.4373 0.0832 -1.0000 -1.0000 0930225 1593533365.90 151.5150 60.0019 32.0000 1.9400 1.9421 413.0103 413.5581 0.0831 -1.0000 -1.0000 0930288 1593533366.00 151.5160 60.0019 32.0000 1.9403 1.9424 413.0062 413.5535 0.0832 -1.0000 -1.0000 0930350 1593533366.10 151.5160 60.0019 32.0000 1.9402 1.9424 412.9248 413.4713 0.0831 -1.0000 -1.0000 0930413 1593533366.20 151.5160 60.0019 32.0000 1.9409 1.9430 412.8188 413.3659 0.0831 -1.0000 -1.0000 0930491 1593533366.30 151.5160 60.0019 32.0000 1.9407 1.9429 412.7869 413.3342 0.0832 -1.0000 -1.0000 0930553 1593533366.40 151.5160 60.0019 32.0000 1.9409 1.9430 412.8211 413.3687 0.0832 -1.0000 -1.0000 0930616 1593533366.50 151.5160 60.0019 32.0000 1.9408 1.9429 412.8627 413.4093 0.0830 -1.0000 -1.0000 0930694 1593533366.60 151.5160 60.0019 32.0000 1.9397 1.9418 413.0055 413.5524 0.0831 -1.0000 -1.0000 0930756 1593533366.70 151.5160 60.0019 32.0000 1.9396 1.9417 413.0737 413.6210 0.0832 -1.0000 -1.0000 0930819 1593533366.80 151.5160 60.0019 32.0000 1.9397 1.9418 413.0158 413.5626 0.0830 -1.0000 -1.0000 0930881 1593533366.90 151.5160 60.0019 32.0000 1.9395 1.9416 412.9459 413.4929 0.0830 -1.0000 -1.0000 0930943 1593533367.00 151.5180 60.0019 32.0000 1.9400 1.9421 412.8033 413.3494 0.0830 -1.0000 -1.0000 0931022 1593533367.10 151.5180 60.0019 32.0000 1.9404 1.9425 412.7700 413.3171 0.0832 -1.0000 -1.0000 0931100 1593533367.20 151.5180 60.0019 32.0000 1.9409 1.9430 412.8404 413.3876 0.0832 -1.0000 -1.0000 0931162 1593533367.30 151.5180 60.0019 32.0000 1.9401 1.9422 412.9520 413.5003 0.0833 -1.0000 -1.0000 0931225 1593533367.40 151.5180 60.0019 32.0000 1.9395 1.9417 412.9618 413.5092 0.0831 -1.0000 -1.0000 0931287 1593533367.50 151.5180 60.0019 32.0000 1.9397 1.9418 413.0284 413.5750 0.0831 -1.0000 -1.0000 0931553 1593533367.60 151.5180 60.0019 32.0000 1.9401 1.9423 413.0610 413.6087 0.0832 -1.0000 -1.0000 0931615 1593533367.70 151.4913 60.0019 32.0000 1.9413 1.9434 412.8820 413.4300 0.0833 -1.0000 -1.0000 0931678 1593533367.80 151.4913 60.0019 32.0000 1.9418 1.9440 412.7677 413.3144 0.0831 -1.0000 -1.0000 0931740 1593533367.90 151.4913 60.0019 32.0000 1.9408 1.9429 412.8055 413.3524 0.0831 -1.0000 -1.0000 0931818 1593533368.00 151.4913 60.0019 32.0000 1.9407 1.9428 412.8304 413.3775 0.0832 -1.0000 -1.0000 0932787 1593533368.10 151.4913 60.0019 32.0000 1.9401 1.9422 413.0035 413.5521 0.0832 -1.0000 -1.0000 0932849 1593533368.20 151.4913 60.0019 32.0000 1.9403 1.9424 413.0712 413.6185 0.0831 -1.0000 -1.0000 0932912 1593533368.30 151.4913 60.0019 32.0000 1.9399 1.9421 412.8889 413.4364 0.0832 -1.0000 -1.0000 0932974 1593533368.40 151.3882 60.0019 32.0000 1.9405 1.9426 412.8158 413.3629 0.0831 -1.0000 -1.0000 0933037 1593533368.50 151.3882 60.0019 32.0000 1.9408 1.9429 412.8034 413.3501 0.0831 -1.0000 -1.0000 0933115 1593533368.60 151.3882 60.0019 32.0000 1.9402 1.9423 412.7984 413.3462 0.0832 -1.0000 -1.0000 0933177 1593533368.70 151.3882 60.0019 32.0000 1.9402 1.9423 412.8840 413.4315 0.0831 -1.0000 -1.0000 0933240 1593533368.80 151.3882 60.0019 32.0000 1.9394 1.9415 412.9776 413.5245 0.0831 -1.0000 -1.0000 0933318 1593533368.90 151.4048 60.0019 32.0000 1.9402 1.9423 412.9940 413.5420 0.0832 -1.0000 -1.0000 0933380 1593533369.00 151.4048 60.0019 32.0000 1.9402 1.9423 412.9947 413.5414 0.0830 -1.0000 -1.0000 0933443 1593533369.10 151.4048 60.0019 32.0000 1.9404 1.9425 412.8684 413.4162 0.0833 -1.0000 -1.0000 0933521 1593533369.20 151.4048 60.0019 32.0000 1.9406 1.9428 412.9494 413.4969 0.0832 -1.0000 -1.0000 0933583 1593533369.30 151.4048 60.0019 32.0000 1.9406 1.9427 412.9130 413.4611 0.0833 -1.0000 -1.0000 0933646 1593533369.40 151.4167 60.0021 32.0000 1.9398 1.9419 412.9737 413.5210 0.0831 -1.0000 -1.0000 0933708 1593533369.50 151.4378 60.0025 32.0000 1.9401 1.9422 413.0192 413.5677 0.0833 -1.0000 -1.0000 0933771 1593533369.60 151.4378 60.0025 32.0000 1.9401 1.9422 413.0831 413.6307 0.0832 -1.0000 -1.0000 0933959 1593533369.70 151.4378 60.0025 32.0000 1.9409 1.9430 413.0497 413.5979 0.0833 -1.0000 -1.0000 0934037 1593533369.80 151.4378 60.0025 32.0000 1.9410 1.9431 412.9357 413.4831 0.0832 -1.0000 -1.0000 0934099 1593533369.90 151.4378 60.0025 32.0000 1.9412 1.9433 412.7821 413.3294 0.0832 -1.0000 -1.0000 0934162 1593533370.00 151.4378 60.0025 32.0000 1.9410 1.9431 412.8015 413.3486 0.0831 -1.0000 -1.0000 0934224 1593533370.10 151.4378 60.0025 32.0000 1.9403 1.9425 412.8148 413.3629 0.0832 -1.0000 -1.0000 0934287 1593533370.20 151.4378 60.0025 32.0000 1.9409 1.9430 412.9307 413.4777 0.0831 -1.0000 -1.0000 0934365 1593533370.30 151.4378 60.0025 32.0000 1.9403 1.9425 413.0155 413.5625 0.0831 -1.0000 -1.0000 0934427 1593533370.40 151.4378 60.0025 32.0000 1.9403 1.9424 412.9962 413.5436 0.0832 -1.0000 -1.0000 0934490 1593533370.50 151.4378 60.0025 32.0000 1.9407 1.9428 413.0472 413.5950 0.0831 -1.0000 -1.0000 0934568 1593533370.60 151.4600 60.0025 32.0000 1.9408 1.9429 412.8323 413.3792 0.0832 -1.0000 -1.0000 0934693 1593533370.70 151.5026 60.0025 32.0000 1.9414 1.9435 412.7930 413.3409 0.0832 -1.0000 -1.0000 0934755 1593533370.80 151.5026 60.0025 32.0000 1.9418 1.9439 412.8248 413.3724 0.0832 -1.0000 -1.0000 0934833 1593533370.90 151.5026 60.0025 32.0000 1.9410 1.9432 412.7967 413.3436 0.0831 -1.0000 -1.0000 0934896 1593533371.00 151.5026 60.0025 32.0000 1.9402 1.9423 412.9100 413.4569 0.0831 -1.0000 -1.0000 0934958 1593533371.10 151.5026 60.0025 32.0000 1.9403 1.9424 413.0600 413.6079 0.0832 -1.0000 -1.0000 0935208 1593533371.20 151.4981 60.0025 32.0000 1.9403 1.9424 413.0702 413.6183 0.0832 -1.0000 -1.0000 0935271 1593533371.30 151.4598 60.0025 32.0000 1.9405 1.9426 413.0144 413.5616 0.0831 -1.0000 -1.0000 0935333 1593533371.40 151.4598 60.0025 32.0000 1.9405 1.9426 412.8354 413.3828 0.0832 -1.0000 -1.0000 0935411 1593533371.50 151.4598 60.0025 32.0000 1.9407 1.9428 412.8262 413.3740 0.0832 -1.0000 -1.0000 0935474 1593533371.60 151.4598 60.0025 32.0000 1.9417 1.9438 412.7644 413.3129 0.0834 -1.0000 -1.0000 0935802 1593533371.70 151.4598 60.0025 32.0000 1.9411 1.9432 412.8780 413.4267 0.0831 -1.0000 -1.0000 0935880 1593533371.80 151.4630 60.0025 32.0000 1.9406 1.9427 413.0342 413.5824 0.0832 -1.0000 -1.0000 0935927 1593533371.90 151.4800 60.0025 32.0000 1.9395 1.9416 413.1130 413.6607 0.0832 -1.0000 -1.0000 0936005 1593533372.00 151.4800 60.0025 32.0000 1.9398 1.9419 413.1045 413.6523 0.0832 -1.0000 -1.0000 0936067 1593533372.10 151.4800 60.0025 32.0000 1.9410 1.9432 412.9350 413.4825 0.0832 -1.0000 -1.0000 0936442 1593533372.20 151.4800 60.0025 32.0000 1.9406 1.9427 412.7831 413.3296 0.0830 -1.0000 -1.0000 0936520 1593533372.30 151.4800 60.0025 32.0000 1.9406 1.9427 412.8413 413.3886 0.0832 -1.0000 -1.0000 0936583 1593533372.40 151.5395 60.0025 32.0000 1.9409 1.9430 412.8002 413.3477 0.0832 -1.0000 -1.0000 0936645 1593533372.50 151.5451 60.0025 32.0000 1.9404 1.9425 412.9136 413.4612 0.0831 -1.0000 -1.0000 0936724 1593533372.60 151.5451 60.0025 32.0000 1.9399 1.9420 413.0255 413.5719 0.0830 -1.0000 -1.0000 0936786 1593533372.70 151.5451 60.0025 32.0000 1.9400 1.9421 413.0829 413.6299 0.0831 -1.0000 -1.0000 0936848 1593533372.80 151.5451 60.0025 32.0000 1.9400 1.9421 412.9962 413.5435 0.0831 -1.0000 -1.0000 0936926 1593533372.90 151.5451 60.0025 32.0000 1.9397 1.9418 412.9066 413.4539 0.0831 -1.0000 -1.0000 0936989 1593533373.00 151.5841 60.0025 32.0000 1.9403 1.9424 412.9359 413.4834 0.0832 -1.0000 -1.0000 0937051 1593533373.10 151.5841 60.0025 32.0000 1.9408 1.9429 412.8401 413.3872 0.0831 -1.0000 -1.0000 0937114 1593533373.20 151.5841 60.0025 32.0000 1.9415 1.9436 412.8591 413.4062 0.0831 -1.0000 -1.0000 0937317 1593533373.30 151.5841 60.0025 32.0000 1.9412 1.9433 412.8575 413.4063 0.0833 -1.0000 -1.0000 0937379 1593533373.40 151.5841 60.0025 32.0000 1.9406 1.9427 412.8789 413.4266 0.0833 -1.0000 -1.0000 0937442 1593533373.50 151.5816 60.0025 32.0000 1.9400 1.9421 412.8564 413.4038 0.0831 -1.0000 -1.0000 0937504 1593533373.60 151.5808 60.0025 32.0000 1.9397 1.9419 412.9197 413.4670 0.0832 -1.0000 -1.0000 0937582 1593533373.70 151.5808 60.0025 32.0000 1.9403 1.9425 412.9671 413.5152 0.0832 -1.0000 -1.0000 0937739 1593533373.80 151.5808 60.0025 32.0000 1.9401 1.9423 412.9843 413.5313 0.0831 -1.0000 -1.0000 0937801 1593533373.90 151.5808 60.0025 32.0000 1.9405 1.9426 412.9130 413.4598 0.0831 -1.0000 -1.0000 0937879 1593533374.00 151.5808 60.0025 32.0000 1.9417 1.9438 412.8022 413.3491 0.0830 -1.0000 -1.0000 0937942 1593533374.10 151.6121 60.0025 32.0000 1.9414 1.9435 412.8221 413.3686 0.0831 -1.0000 -1.0000 0938004 1593533374.20 151.6148 60.0025 32.0000 1.9411 1.9432 412.9394 413.4871 0.0831 -1.0000 -1.0000 0938551 1593533374.30 151.6148 60.0025 32.0000 1.9404 1.9426 413.0227 413.5701 0.0832 -1.0000 -1.0000 0938614 1593533374.40 151.6148 60.0025 32.0000 1.9400 1.9422 413.0322 413.5792 0.0831 -1.0000 -1.0000 0938676 1593533374.50 151.6148 60.0025 32.0000 1.9406 1.9427 413.0384 413.5858 0.0831 -1.0000 -1.0000 0938739 1593533374.60 151.6132 60.0025 32.0000 1.9400 1.9421 412.9968 413.5432 0.0830 -1.0000 -1.0000 0938801 1593533374.70 151.5422 60.0022 32.0000 1.9408 1.9429 412.8281 413.3750 0.0831 -1.0000 -1.0000 0939442 1593533374.80 151.5422 60.0022 32.0000 1.9406 1.9428 412.7673 413.3136 0.0830 -1.0000 -1.0000 0939504 1593533374.90 151.5422 60.0022 32.0000 1.9410 1.9431 412.8284 413.3753 0.0832 -1.0000 -1.0000 0939582 1593533375.00 151.5422 60.0022 32.0000 1.9408 1.9429 412.8496 413.3971 0.0832 -1.0000 -1.0000 0939645 1593533375.10 151.5422 60.0022 32.0000 1.9397 1.9418 413.0852 413.6325 0.0831 -1.0000 -1.0000 0939707 1593533375.20 151.5012 60.0022 32.0000 1.9404 1.9425 413.0839 413.6304 0.0830 -1.0000 -1.0000 0939770 1593533375.30 151.5012 60.0022 32.0000 1.9406 1.9427 413.0201 413.5673 0.0832 -1.0000 -1.0000 0939832 1593533375.40 151.5012 60.0022 32.0000 1.9411 1.9432 412.8929 413.4413 0.0833 -1.0000 -1.0000 0939910 1593533375.50 151.5012 60.0022 32.0000 1.9403 1.9424 412.7961 413.3440 0.0833 -1.0000 -1.0000 0939973 1593533375.60 151.5012 60.0022 32.0000 1.9410 1.9431 412.8015 413.3491 0.0832 -1.0000 -1.0000 0940035 1593533375.70 151.5577 60.0022 32.0000 1.9405 1.9427 412.7800 413.3277 0.0832 -1.0000 -1.0000 0940192 1593533375.80 151.5684 60.0022 32.0000 1.9407 1.9428 413.1119 413.6588 0.0830 -1.0000 -1.0000 0940254 1593533375.90 151.5684 60.0022 32.0000 1.9398 1.9419 413.1009 413.6486 0.0832 -1.0000 -1.0000 0940332 1593533376.00 151.5684 60.0022 32.0000 1.9401 1.9422 413.1161 413.6635 0.0831 -1.0000 -1.0000 0940395 1593533376.10 151.5684 60.0022 32.0000 1.9403 1.9424 413.1066 413.6544 0.0832 -1.0000 -1.0000 0940457 1593533376.20 151.5684 60.0022 32.0000 1.9408 1.9429 412.9022 413.4502 0.0832 -1.0000 -1.0000 0940738 1593533376.30 151.4369 60.0022 32.0000 1.9410 1.9431 412.8307 413.3779 0.0831 -1.0000 -1.0000 0940800 1593533376.40 151.4369 60.0022 32.0000 1.9407 1.9428 412.7975 413.3452 0.0831 -1.0000 -1.0000 0940863 1593533376.50 151.4369 60.0022 32.0000 1.9403 1.9424 412.8792 413.4262 0.0832 -1.0000 -1.0000 0940941 1593533376.60 151.4369 60.0022 32.0000 1.9401 1.9422 413.0755 413.6223 0.0830 -1.0000 -1.0000 0941004 1593533376.70 151.4369 60.0022 32.0000 1.9401 1.9422 413.1230 413.6706 0.0832 -1.0000 -1.0000 0941066 1593533376.80 151.4369 60.0022 32.0000 1.9400 1.9422 413.0072 413.5556 0.0833 -1.0000 -1.0000 0941222 1593533376.90 151.4369 60.0022 32.0000 1.9407 1.9428 412.7955 413.3430 0.0832 -1.0000 -1.0000 0941285 1593533377.00 151.4369 60.0022 32.0000 1.9408 1.9429 412.8534 413.4013 0.0833 -1.0000 -1.0000 0941347 1593533377.10 151.4369 60.0022 32.0000 1.9408 1.9430 412.8107 413.3581 0.0831 -1.0000 -1.0000 0941410 1593533377.20 151.4369 60.0022 32.0000 1.9408 1.9429 412.9209 413.4688 0.0832 -1.0000 -1.0000 0941472 1593533377.30 151.4369 60.0022 32.0000 1.9404 1.9425 412.9883 413.5352 0.0831 -1.0000 -1.0000 0941535 1593533377.40 151.5078 60.0022 32.0000 1.9405 1.9426 413.0591 413.6065 0.0832 -1.0000 -1.0000 0941613 1593533377.50 151.5078 60.0022 32.0000 1.9402 1.9423 413.1229 413.6708 0.0832 -1.0000 -1.0000 0941675 1593533377.60 151.5078 60.0022 32.0000 1.9403 1.9424 413.0031 413.5498 0.0830 -1.0000 -1.0000 0941738 1593533377.70 151.5078 60.0022 32.0000 1.9407 1.9428 412.9407 413.4879 0.0832 -1.0000 -1.0000 0941800 1593533377.80 151.5078 60.0022 32.0000 1.9412 1.9433 412.9114 413.4589 0.0832 -1.0000 -1.0000 0942535 1593533377.90 151.4771 60.0022 32.0000 1.9407 1.9428 412.8203 413.3681 0.0832 -1.0000 -1.0000 0942597 1593533378.00 151.4463 60.0022 32.0000 1.9400 1.9422 412.9275 413.4749 0.0831 -1.0000 -1.0000 0942660 1593533378.10 151.4463 60.0022 32.0000 1.9396 1.9417 412.9777 413.5246 0.0831 -1.0000 -1.0000 0942722 1593533378.20 151.4463 60.0022 32.0000 1.9400 1.9421 413.0661 413.6147 0.0834 -1.0000 -1.0000 0942800 1593533378.30 151.4463 60.0022 32.0000 1.9398 1.9419 413.0370 413.5851 0.0833 -1.0000 -1.0000 0942863 1593533378.40 151.4463 60.0022 32.0000 1.9411 1.9433 412.9662 413.5145 0.0832 -1.0000 -1.0000 0942925 1593533378.50 151.4612 60.0022 32.0000 1.9406 1.9427 412.8761 413.4234 0.0832 -1.0000 -1.0000 0943003 1593533378.60 151.4612 60.0022 32.0000 1.9410 1.9432 412.8199 413.3680 0.0833 -1.0000 -1.0000 0943066 1593533378.70 151.4612 60.0022 32.0000 1.9400 1.9421 412.8718 413.4204 0.0834 -1.0000 -1.0000 0943128 1593533378.80 151.4612 60.0022 32.0000 1.9406 1.9427 413.0413 413.5896 0.0832 -1.0000 -1.0000 0943566 1593533378.90 151.4612 60.0022 32.0000 1.9401 1.9422 413.0787 413.6260 0.0831 -1.0000 -1.0000 0943628 1593533379.00 151.4821 60.0022 32.0000 1.9402 1.9423 413.0899 413.6376 0.0831 -1.0000 -1.0000 0943691 1593533379.10 151.4867 60.0022 32.0000 1.9408 1.9429 412.8968 413.4446 0.0833 -1.0000 -1.0000 0943753 1593533379.20 151.4867 60.0022 32.0000 1.9415 1.9436 412.7546 413.3014 0.0832 -1.0000 -1.0000 0943831 1593533379.30 151.4867 60.0022 32.0000 1.9410 1.9431 412.8643 413.4123 0.0832 -1.0000 -1.0000 0943894 1593533379.40 151.4867 60.0022 32.0000 1.9405 1.9426 413.0411 413.5894 0.0833 -1.0000 -1.0000 0943956 1593533379.50 151.4867 60.0022 32.0000 1.9400 1.9421 413.0844 413.6324 0.0832 -1.0000 -1.0000 0944019 1593533379.60 151.4867 60.0022 32.0000 1.9405 1.9426 413.0915 413.6397 0.0832 -1.0000 -1.0000 0944097 1593533379.70 151.4429 60.0028 32.0000 1.9404 1.9426 413.0829 413.6306 0.0832 -1.0000 -1.0000 0944159 1593533379.80 151.4429 60.0028 32.0000 1.9409 1.9430 412.9905 413.5379 0.0832 -1.0000 -1.0000 0944222 1593533379.90 151.4429 60.0028 32.0000 1.9417 1.9438 412.8909 413.4385 0.0832 -1.0000 -1.0000 0944300 1593533380.00 151.4429 60.0028 32.0000 1.9415 1.9436 412.8000 413.3470 0.0832 -1.0000 -1.0000 0944362 1593533380.10 151.4429 60.0028 32.0000 1.9403 1.9425 412.7941 413.3422 0.0833 -1.0000 -1.0000 0944425 1593533380.20 151.4401 60.0028 32.0000 1.9412 1.9434 412.9433 413.4911 0.0832 -1.0000 -1.0000 0944503 1593533380.30 151.4398 60.0028 32.0000 1.9407 1.9428 412.9700 413.5166 0.0830 -1.0000 -1.0000 0944565 1593533380.40 151.4398 60.0028 32.0000 1.9410 1.9431 413.0029 413.5505 0.0832 -1.0000 -1.0000 0945003 1593533380.50 151.4398 60.0028 32.0000 1.9413 1.9434 412.9436 413.4909 0.0831 -1.0000 -1.0000 0945065 1593533380.60 151.4398 60.0028 32.0000 1.9414 1.9435 412.8028 413.3500 0.0832 -1.0000 -1.0000 0945128 1593533380.70 151.4398 60.0028 32.0000 1.9408 1.9429 412.7579 413.3056 0.0832 -1.0000 -1.0000 0945190 1593533380.80 151.4398 60.0028 32.0000 1.9407 1.9429 412.8593 413.4066 0.0831 -1.0000 -1.0000 0945268 1593533380.90 151.4517 60.0028 32.0000 1.9412 1.9433 412.9133 413.4608 0.0832 -1.0000 -1.0000 0945331 1593533381.00 151.4904 60.0028 32.0000 1.9406 1.9428 413.0552 413.6040 0.0833 -1.0000 -1.0000 0945393 1593533381.10 151.4904 60.0028 32.0000 1.9402 1.9424 413.0495 413.5974 0.0832 -1.0000 -1.0000 0945487 1593533381.20 151.4904 60.0028 32.0000 1.9409 1.9430 413.0612 413.6092 0.0832 -1.0000 -1.0000 0945549 1593533381.30 151.4904 60.0028 32.0000 1.9410 1.9432 412.9506 413.4986 0.0832 -1.0000 -1.0000 0945612 1593533381.40 151.4904 60.0028 32.0000 1.9417 1.9438 412.8668 413.4140 0.0831 -1.0000 -1.0000 0945706 1593533381.50 151.5167 60.0028 32.0000 1.9411 1.9432 412.9101 413.4582 0.0833 -1.0000 -1.0000 0945768 1593533381.60 151.5167 60.0028 32.0000 1.9404 1.9426 413.0344 413.5824 0.0832 -1.0000 -1.0000 0945831 1593533381.70 151.5167 60.0028 32.0000 1.9400 1.9421 413.0015 413.5483 0.0831 -1.0000 -1.0000 0945909 1593533381.80 151.5167 60.0028 32.0000 1.9407 1.9428 413.0116 413.5598 0.0832 -1.0000 -1.0000 0945971 1593533381.90 151.5167 60.0028 32.0000 1.9420 1.9441 412.9776 413.5251 0.0832 -1.0000 -1.0000 0946206 1593533382.00 151.5167 60.0028 32.0000 1.9418 1.9440 412.8263 413.3743 0.0833 -1.0000 -1.0000 0946268 1593533382.10 151.4630 60.0028 32.0000 1.9414 1.9435 412.8355 413.3830 0.0832 -1.0000 -1.0000 0946346 1593533382.20 151.4630 60.0028 32.0000 1.9409 1.9430 412.8897 413.4374 0.0832 -1.0000 -1.0000 0946424 1593533382.30 151.4630 60.0028 32.0000 1.9410 1.9431 412.9842 413.5325 0.0833 -1.0000 -1.0000 0946487 1593533382.40 151.4630 60.0028 32.0000 1.9409 1.9430 412.9925 413.5403 0.0832 -1.0000 -1.0000 0946705 1593533382.50 151.4630 60.0028 32.0000 1.9411 1.9432 412.9875 413.5351 0.0832 -1.0000 -1.0000 0946784 1593533382.60 151.4556 60.0028 32.0000 1.9416 1.9437 412.9853 413.5334 0.0832 -1.0000 -1.0000 0946846 1593533382.70 151.4539 60.0028 32.0000 1.9412 1.9433 412.8514 413.3995 0.0833 -1.0000 -1.0000 0946908 1593533382.80 151.4539 60.0028 32.0000 1.9410 1.9431 412.8225 413.3696 0.0831 -1.0000 -1.0000 0946987 1593533382.90 151.4539 60.0028 32.0000 1.9407 1.9428 412.8675 413.4153 0.0833 -1.0000 -1.0000 0947299 1593533383.00 151.4539 60.0028 32.0000 1.9414 1.9435 412.8407 413.3884 0.0831 -1.0000 -1.0000 0947362 1593533383.10 151.4539 60.0028 32.0000 1.9402 1.9423 412.9617 413.5079 0.0830 -1.0000 -1.0000 0947440 1593533383.20 151.5053 60.0028 32.0000 1.9404 1.9425 413.0862 413.6338 0.0832 -1.0000 -1.0000 0947502 1593533383.30 151.5053 60.0028 32.0000 1.9406 1.9427 413.0681 413.6161 0.0832 -1.0000 -1.0000 0947565 1593533383.40 151.5053 60.0028 32.0000 1.9405 1.9426 413.0043 413.5525 0.0833 -1.0000 -1.0000 0947643 1593533383.50 151.5053 60.0028 32.0000 1.9408 1.9429 412.9376 413.4861 0.0833 -1.0000 -1.0000 0947768 1593533383.60 151.5053 60.0028 32.0000 1.9411 1.9432 412.7933 413.3412 0.0833 -1.0000 -1.0000 0947830 1593533383.70 151.5103 60.0028 32.0000 1.9407 1.9428 412.7877 413.3343 0.0831 -1.0000 -1.0000 0947908 1593533383.80 151.5103 60.0028 32.0000 1.9402 1.9424 412.9742 413.5219 0.0832 -1.0000 -1.0000 0947971 1593533383.90 151.5103 60.0028 32.0000 1.9400 1.9422 413.0969 413.6454 0.0833 -1.0000 -1.0000 0948049 1593533384.00 151.5103 60.0028 32.0000 1.9404 1.9425 413.1452 413.6938 0.0833 -1.0000 -1.0000 0948112 1593533384.10 151.5103 60.0028 32.0000 1.9404 1.9425 413.0344 413.5825 0.0832 -1.0000 -1.0000 0948174 1593533384.20 151.5251 60.0028 32.0000 1.9409 1.9430 412.8722 413.4207 0.0834 -1.0000 -1.0000 0948236 1593533384.30 151.5725 60.0028 32.0000 1.9412 1.9433 412.8219 413.3680 0.0831 -1.0000 -1.0000 0948314 1593533384.40 151.5725 60.0028 32.0000 1.9408 1.9429 412.7760 413.3241 0.0833 -1.0000 -1.0000 0948377 1593533384.50 151.5725 60.0028 32.0000 1.9409 1.9430 412.8542 413.4027 0.0833 -1.0000 -1.0000 0948799 1593533384.60 151.5725 60.0028 32.0000 1.9406 1.9427 412.8861 413.4343 0.0834 -1.0000 -1.0000 0948861 1593533384.70 151.5725 60.0028 32.0000 1.9398 1.9419 413.0282 413.5771 0.0833 -1.0000 -1.0000 0948924 1593533384.80 151.5725 60.0028 32.0000 1.9403 1.9424 413.0282 413.5766 0.0833 -1.0000 -1.0000 0949002 1593533384.90 151.5452 60.0025 32.0000 1.9410 1.9431 412.9254 413.4740 0.0833 -1.0000 -1.0000 0949064 1593533385.00 151.5452 60.0025 32.0000 1.9415 1.9436 412.8006 413.3483 0.0833 -1.0000 -1.0000 0949298 1593533385.10 151.5452 60.0025 32.0000 1.9406 1.9428 412.7597 413.3075 0.0832 -1.0000 -1.0000 0949377 1593533385.20 151.5452 60.0025 32.0000 1.9400 1.9421 412.9037 413.4507 0.0831 -1.0000 -1.0000 0949439 1593533385.30 151.5452 60.0025 32.0000 1.9403 1.9424 412.9337 413.4817 0.0833 -1.0000 -1.0000 0949502 1593533385.40 151.5779 60.0025 32.0000 1.9397 1.9418 413.0570 413.6051 0.0833 -1.0000 -1.0000 0949564 1593533385.50 151.5826 60.0025 32.0000 1.9398 1.9419 413.0162 413.5644 0.0832 -1.0000 -1.0000 0949705 1593533385.60 151.5826 60.0025 32.0000 1.9402 1.9423 412.9444 413.4917 0.0832 -1.0000 -1.0000 0949767 1593533385.70 151.5826 60.0025 32.0000 1.9403 1.9424 412.9789 413.5269 0.0832 -1.0000 -1.0000 0949845 1593533385.80 151.5826 60.0025 32.0000 1.9406 1.9427 412.7843 413.3323 0.0833 -1.0000 -1.0000 0949908 1593533385.90 151.5808 60.0025 32.0000 1.9408 1.9429 412.7606 413.3080 0.0832 -1.0000 -1.0000 0949986 1593533386.00 151.5614 60.0025 32.0000 1.9408 1.9429 412.8640 413.4125 0.0832 -1.0000 -1.0000 0950049 1593533386.10 151.5614 60.0025 32.0000 1.9397 1.9418 412.9966 413.5439 0.0831 -1.0000 -1.0000 0950236 1593533386.20 151.5614 60.0025 32.0000 1.9395 1.9417 413.0067 413.5556 0.0834 -1.0000 -1.0000 0950314 1593533386.30 151.5614 60.0025 32.0000 1.9402 1.9423 413.0547 413.6029 0.0832 -1.0000 -1.0000 0950377 1593533386.40 151.5614 60.0025 32.0000 1.9406 1.9427 413.0191 413.5666 0.0832 -1.0000 -1.0000 0950439 1593533386.50 151.5428 60.0025 32.0000 1.9413 1.9434 412.9005 413.4491 0.0833 -1.0000 -1.0000 0950501 1593533386.60 151.5428 60.0025 32.0000 1.9407 1.9428 412.8255 413.3734 0.0833 -1.0000 -1.0000 0951251 1593533386.70 151.5428 60.0025 32.0000 1.9409 1.9430 412.8248 413.3725 0.0832 -1.0000 -1.0000 0951314 1593533386.80 151.5428 60.0025 32.0000 1.9405 1.9426 412.9193 413.4673 0.0833 -1.0000 -1.0000 0951392 1593533386.90 151.5428 60.0025 32.0000 1.9396 1.9418 413.0359 413.5840 0.0832 -1.0000 -1.0000 0951454 1593533387.00 151.5428 60.0025 32.0000 1.9400 1.9422 413.0138 413.5620 0.0833 -1.0000 -1.0000 0951517 1593533387.10 151.5428 60.0025 32.0000 1.9402 1.9423 412.9125 413.4616 0.0834 -1.0000 -1.0000 0951595 1593533387.20 151.5835 60.0025 32.0000 1.9409 1.9431 412.8215 413.3698 0.0833 -1.0000 -1.0000 0951658 1593533387.30 151.5835 60.0025 32.0000 1.9409 1.9431 412.7558 413.3034 0.0832 -1.0000 -1.0000 0951720 1593533387.40 151.5835 60.0025 32.0000 1.9417 1.9438 412.7494 413.2965 0.0831 -1.0000 -1.0000 0951783 1593533387.50 151.5835 60.0025 32.0000 1.9411 1.9432 412.7888 413.3367 0.0833 -1.0000 -1.0000 0951845 1593533387.60 151.5835 60.0025 32.0000 1.9404 1.9425 412.9032 413.4500 0.0832 -1.0000 -1.0000 0951907 1593533387.70 151.5542 60.0025 32.0000 1.9402 1.9423 412.9480 413.4965 0.0833 -1.0000 -1.0000 0951986 1593533387.80 151.5524 60.0025 32.0000 1.9402 1.9423 412.9434 413.4911 0.0832 -1.0000 -1.0000 0952048 1593533387.90 151.5524 60.0025 32.0000 1.9405 1.9426 412.9895 413.5371 0.0832 -1.0000 -1.0000 0952126 1593533388.00 151.5524 60.0025 32.0000 1.9407 1.9428 412.8258 413.3735 0.0833 -1.0000 -1.0000 0952189 1593533388.10 151.5524 60.0025 32.0000 1.9411 1.9432 412.7858 413.3344 0.0834 -1.0000 -1.0000 0952251 1593533388.20 151.5592 60.0025 32.0000 1.9398 1.9419 412.7153 413.2632 0.0832 -1.0000 -1.0000 0952314 1593533388.30 151.5891 60.0025 32.0000 1.9393 1.9414 412.8065 413.3544 0.0833 -1.0000 -1.0000 0952376 1593533388.40 151.5891 60.0025 32.0000 1.9398 1.9419 412.9625 413.5100 0.0832 -1.0000 -1.0000 0952439 1593533388.50 151.5891 60.0025 32.0000 1.9399 1.9421 413.0409 413.5880 0.0830 -1.0000 -1.0000 0952517 1593533388.60 151.5891 60.0025 32.0000 1.9399 1.9420 413.0729 413.6212 0.0833 -1.0000 -1.0000 0953063 1593533388.70 151.5891 60.0025 32.0000 1.9401 1.9422 412.9646 413.5124 0.0832 -1.0000 -1.0000 0953126 1593533388.80 151.5891 60.0025 32.0000 1.9403 1.9424 412.8818 413.4300 0.0833 -1.0000 -1.0000 0953188 1593533388.90 151.5891 60.0025 32.0000 1.9401 1.9422 412.8247 413.3729 0.0833 -1.0000 -1.0000 0953282 1593533389.00 151.5891 60.0025 32.0000 1.9411 1.9432 412.8438 413.3921 0.0833 -1.0000 -1.0000 0953344 1593533389.10 151.5891 60.0025 32.0000 1.9404 1.9425 412.8568 413.4047 0.0832 -1.0000 -1.0000 0953423 1593533389.20 151.5891 60.0025 32.0000 1.9399 1.9420 412.9526 413.5006 0.0833 -1.0000 -1.0000 0953485 1593533389.30 151.5438 60.0025 32.0000 1.9398 1.9419 412.9674 413.5155 0.0832 -1.0000 -1.0000 0953563 1593533389.40 151.4722 60.0025 32.0000 1.9399 1.9420 413.0233 413.5709 0.0832 -1.0000 -1.0000 0953626 1593533389.50 151.4721 60.0025 32.0000 1.9391 1.9412 412.9890 413.5375 0.0833 -1.0000 -1.0000 0953688 1593533389.60 151.4721 60.0025 32.0000 1.9397 1.9418 412.9220 413.4698 0.0832 -1.0000 -1.0000 0953751 1593533389.70 151.4721 60.0025 32.0000 1.9405 1.9426 412.9524 413.5004 0.0832 -1.0000 -1.0000 0953829 1593533389.80 151.4721 60.0025 32.0000 1.9409 1.9430 412.7418 413.2886 0.0831 -1.0000 -1.0000 0953891 1593533389.90 151.4845 60.0028 32.0000 1.9411 1.9432 412.7690 413.3174 0.0834 -1.0000 -1.0000 0953970 1593533390.00 151.4845 60.0028 32.0000 1.9404 1.9425 412.8694 413.4178 0.0833 -1.0000 -1.0000 0954032 1593533390.10 151.4845 60.0028 32.0000 1.9403 1.9424 412.8502 413.3976 0.0832 -1.0000 -1.0000 0954095 1593533390.20 151.4845 60.0028 32.0000 1.9401 1.9422 412.9179 413.4664 0.0833 -1.0000 -1.0000 0954329 1593533390.30 151.4845 60.0028 32.0000 1.9404 1.9425 412.9661 413.5148 0.0834 -1.0000 -1.0000 0954391 1593533390.40 151.4845 60.0028 32.0000 1.9405 1.9426 412.8631 413.4121 0.0834 -1.0000 -1.0000 0954454 1593533390.50 151.4850 60.0028 32.0000 1.9411 1.9433 412.7797 413.3279 0.0833 -1.0000 -1.0000 0954532 1593533390.60 151.4869 60.0028 32.0000 1.9407 1.9428 412.8704 413.4190 0.0833 -1.0000 -1.0000 0954594 1593533390.70 151.4869 60.0028 32.0000 1.9411 1.9432 412.8492 413.3972 0.0833 -1.0000 -1.0000 0955079 1593533390.80 151.4869 60.0028 32.0000 1.9401 1.9423 412.9121 413.4594 0.0831 -1.0000 -1.0000 0955141 1593533390.90 151.4869 60.0028 32.0000 1.9398 1.9420 413.0340 413.5817 0.0831 -1.0000 -1.0000 0955203 1593533391.00 151.4869 60.0028 32.0000 1.9409 1.9430 413.0336 413.5805 0.0831 -1.0000 -1.0000 0955266 1593533391.10 151.4869 60.0028 32.0000 1.9412 1.9433 413.0063 413.5551 0.0834 -1.0000 -1.0000 0955344 1593533391.20 151.4869 60.0028 32.0000 1.9407 1.9429 412.9165 413.4643 0.0832 -1.0000 -1.0000 0955719 1593533391.30 151.4869 60.0028 32.0000 1.9406 1.9427 412.8263 413.3744 0.0833 -1.0000 -1.0000 0955782 1593533391.40 151.4869 60.0028 32.0000 1.9404 1.9425 412.9746 413.5232 0.0833 -1.0000 -1.0000 0955860 1593533391.50 151.4869 60.0028 32.0000 1.9403 1.9424 413.0107 413.5593 0.0833 -1.0000 -1.0000 0955922 1593533391.60 151.4513 60.0028 32.0000 1.9408 1.9429 413.0215 413.5699 0.0832 -1.0000 -1.0000 0955985 1593533391.70 151.4361 60.0028 32.0000 1.9402 1.9423 412.9805 413.5288 0.0833 -1.0000 -1.0000 0956063 1593533391.80 151.4361 60.0028 32.0000 1.9402 1.9423 412.9672 413.5161 0.0833 -1.0000 -1.0000 0956125 1593533391.90 151.4074 60.0028 32.0000 1.9402 1.9423 412.9731 413.5213 0.0833 -1.0000 -1.0000 0956188 1593533392.00 151.4074 60.0028 32.0000 1.9407 1.9428 412.6992 413.2474 0.0833 -1.0000 -1.0000 0956250 1593533392.10 151.4074 60.0028 32.0000 1.9407 1.9429 412.8445 413.3920 0.0832 -1.0000 -1.0000 0956313 1593533392.20 151.5150 60.0028 32.0000 1.9409 1.9430 412.8408 413.3883 0.0832 -1.0000 -1.0000 0956391 1593533392.30 151.5150 60.0028 32.0000 1.9407 1.9428 412.8891 413.4373 0.0833 -1.0000 -1.0000 0956453 1593533392.40 151.5150 60.0028 32.0000 1.9394 1.9415 413.1091 413.6573 0.0833 -1.0000 -1.0000 0956516 1593533392.50 151.5150 60.0028 32.0000 1.9403 1.9424 413.0591 413.6065 0.0831 -1.0000 -1.0000 0956594 1593533392.60 151.5150 60.0028 32.0000 1.9413 1.9434 412.9333 413.4810 0.0833 -1.0000 -1.0000 0956656 1593533392.70 151.4790 60.0028 32.0000 1.9414 1.9435 412.8679 413.4161 0.0833 -1.0000 -1.0000 0956719 1593533392.80 151.4752 60.0028 32.0000 1.9405 1.9426 412.8134 413.3616 0.0833 -1.0000 -1.0000 0956797 1593533392.90 151.4752 60.0028 32.0000 1.9407 1.9428 412.7537 413.3020 0.0833 -1.0000 -1.0000 0956859 1593533393.00 151.4752 60.0028 32.0000 1.9402 1.9423 412.8079 413.3559 0.0832 -1.0000 -1.0000 0956922 1593533393.10 151.4752 60.0028 32.0000 1.9405 1.9426 412.9466 413.4942 0.0832 -1.0000 -1.0000 0956984 1593533393.20 151.4752 60.0028 32.0000 1.9399 1.9421 413.0323 413.5805 0.0833 -1.0000 -1.0000 0957047 1593533393.30 151.4752 60.0028 32.0000 1.9400 1.9421 413.0241 413.5727 0.0833 -1.0000 -1.0000 0957281 1593533393.40 151.4752 60.0028 32.0000 1.9401 1.9423 413.0078 413.5561 0.0833 -1.0000 -1.0000 0957344 1593533393.50 151.4785 60.0028 32.0000 1.9409 1.9431 412.8314 413.3791 0.0831 -1.0000 -1.0000 0957406 1593533393.60 151.4935 60.0028 32.0000 1.9409 1.9430 412.8499 413.3972 0.0832 -1.0000 -1.0000 0957484 1593533393.70 151.4935 60.0028 32.0000 1.9405 1.9427 412.8522 413.4000 0.0833 -1.0000 -1.0000 0957547 1593533393.80 151.4935 60.0028 32.0000 1.9407 1.9429 412.8583 413.4060 0.0832 -1.0000 -1.0000 0957781 1593533393.90 151.4935 60.0028 32.0000 1.9409 1.9430 412.8723 413.4210 0.0834 -1.0000 -1.0000 0957844 1593533394.00 151.4935 60.0028 32.0000 1.9402 1.9423 413.0288 413.5777 0.0833 -1.0000 -1.0000 0957906 1593533394.10 151.4741 60.0028 32.0000 1.9403 1.9424 412.9626 413.5104 0.0832 -1.0000 -1.0000 0957968 1593533394.20 151.4741 60.0028 32.0000 1.9409 1.9430 412.9632 413.5102 0.0831 -1.0000 -1.0000 0958047 1593533394.30 151.4741 60.0028 32.0000 1.9408 1.9430 412.9963 413.5446 0.0833 -1.0000 -1.0000 0958796 1593533394.40 151.4741 60.0028 32.0000 1.9404 1.9426 412.9485 413.4972 0.0834 -1.0000 -1.0000 0958859 1593533394.50 151.4741 60.0028 32.0000 1.9418 1.9440 412.8002 413.3487 0.0832 -1.0000 -1.0000 0958921 1593533394.60 151.4741 60.0028 32.0000 1.9409 1.9431 412.8195 413.3667 0.0832 -1.0000 -1.0000 0958984 1593533394.70 151.4741 60.0028 32.0000 1.9402 1.9424 412.9123 413.4593 0.0831 -1.0000 -1.0000 0959077 1593533394.80 151.5247 60.0016 32.0000 1.9402 1.9423 412.9502 413.4983 0.0832 -1.0000 -1.0000 0959156 1593533394.90 151.5247 60.0016 32.0000 1.9410 1.9431 413.0353 413.5844 0.0835 -1.0000 -1.0000 0959218 1593533395.00 151.5247 60.0016 32.0000 1.9410 1.9431 412.9266 413.4742 0.0832 -1.0000 -1.0000 0959281 1593533395.10 151.5247 60.0016 32.0000 1.9410 1.9432 412.9477 413.4960 0.0833 -1.0000 -1.0000 0959359 1593533395.20 151.5247 60.0016 32.0000 1.9407 1.9428 412.8514 413.3987 0.0832 -1.0000 -1.0000 0959421 1593533395.30 151.5247 60.0016 32.0000 1.9407 1.9428 412.7752 413.3231 0.0832 -1.0000 -1.0000 0959484 1593533395.40 151.5244 60.0016 32.0000 1.9411 1.9432 412.7716 413.3183 0.0830 -1.0000 -1.0000 0959546 1593533395.50 151.4893 60.0016 32.0000 1.9412 1.9433 412.7987 413.3477 0.0834 -1.0000 -1.0000 0959609 1593533395.60 151.4893 60.0016 32.0000 1.9412 1.9434 412.8972 413.4445 0.0831 -1.0000 -1.0000 0959671 1593533395.70 151.5270 60.0016 32.0000 1.9406 1.9427 413.0787 413.6271 0.0834 -1.0000 -1.0000 0959749 1593533395.80 151.5270 60.0016 32.0000 1.9407 1.9429 413.0461 413.5941 0.0833 -1.0000 -1.0000 0959984 1593533395.90 151.5270 60.0016 32.0000 1.9405 1.9426 412.9769 413.5258 0.0834 -1.0000 -1.0000 1000062 1593533396.00 151.5270 60.0016 32.0000 1.9411 1.9432 412.8289 413.3775 0.0834 -1.0000 -1.0000 1000124 1593533396.10 151.5270 60.0016 32.0000 1.9412 1.9433 412.8330 413.3819 0.0834 -1.0000 -1.0000 1000187 1593533396.20 151.5270 60.0016 32.0000 1.9407 1.9429 412.8082 413.3571 0.0834 -1.0000 -1.0000 1000249 1593533396.30 151.5270 60.0016 32.0000 1.9401 1.9422 412.9412 413.4891 0.0832 -1.0000 -1.0000 1000484 1593533396.40 151.5270 60.0016 32.0000 1.9396 1.9418 412.9701 413.5182 0.0833 -1.0000 -1.0000 1000546 1593533396.50 151.5270 60.0016 32.0000 1.9412 1.9433 412.9511 413.4992 0.0833 -1.0000 -1.0000 1000624 1593533396.60 151.5270 60.0016 32.0000 1.9401 1.9422 412.9257 413.4747 0.0834 -1.0000 -1.0000 1000687 1593533396.70 151.5270 60.0016 32.0000 1.9404 1.9425 412.9215 413.4695 0.0832 -1.0000 -1.0000 1000749 1593533396.80 151.5335 60.0016 32.0000 1.9410 1.9431 412.7512 413.2985 0.0833 -1.0000 -1.0000 1000999 1593533396.90 151.5335 60.0016 32.0000 1.9409 1.9431 412.8553 413.4024 0.0832 -1.0000 -1.0000 1001062 1593533397.00 151.5335 60.0016 32.0000 1.9403 1.9424 412.9390 413.4870 0.0832 -1.0000 -1.0000 1001124 1593533397.10 151.5335 60.0016 32.0000 1.9403 1.9424 412.9931 413.5414 0.0833 -1.0000 -1.0000 1001187 1593533397.20 151.5335 60.0016 32.0000 1.9400 1.9422 413.0042 413.5540 0.0834 -1.0000 -1.0000 1001249 1593533397.30 151.5339 60.0016 32.0000 1.9401 1.9422 413.0768 413.6250 0.0833 -1.0000 -1.0000 1001530 1593533397.40 151.5348 60.0016 32.0000 1.9407 1.9429 412.9681 413.5166 0.0833 -1.0000 -1.0000 1001608 1593533397.50 151.5348 60.0016 32.0000 1.9411 1.9432 412.7774 413.3258 0.0834 -1.0000 -1.0000 1001671 1593533397.60 151.5348 60.0016 32.0000 1.9410 1.9432 412.7487 413.2973 0.0834 -1.0000 -1.0000 1001733 1593533397.70 151.5348 60.0016 32.0000 1.9408 1.9429 412.7511 413.2994 0.0833 -1.0000 -1.0000 1001796 1593533397.80 151.5348 60.0016 32.0000 1.9400 1.9421 412.9185 413.4667 0.0832 -1.0000 -1.0000 1001858 1593533397.90 151.5230 60.0016 32.0000 1.9394 1.9415 413.0299 413.5787 0.0835 -1.0000 -1.0000 1002218 1593533398.00 151.5230 60.0016 32.0000 1.9401 1.9422 413.0102 413.5588 0.0833 -1.0000 -1.0000 1002280 1593533398.10 151.5230 60.0016 32.0000 1.9401 1.9422 412.8917 413.4406 0.0834 -1.0000 -1.0000 1002343 1593533398.20 151.5230 60.0016 32.0000 1.9409 1.9430 412.7713 413.3202 0.0834 -1.0000 -1.0000 1002405 1593533398.30 151.5230 60.0016 32.0000 1.9408 1.9429 412.7332 413.2816 0.0833 -1.0000 -1.0000 1002468 1593533398.40 151.5488 60.0016 32.0000 1.9404 1.9425 412.7946 413.3429 0.0833 -1.0000 -1.0000 1002702 1593533398.50 151.5507 60.0016 32.0000 1.9406 1.9427 412.8262 413.3738 0.0832 -1.0000 -1.0000 1002780 1593533398.60 151.5507 60.0016 32.0000 1.9398 1.9419 412.9453 413.4932 0.0832 -1.0000 -1.0000 1002842 1593533398.70 151.5507 60.0016 32.0000 1.9398 1.9420 413.0417 413.5901 0.0833 -1.0000 -1.0000 1002905 1593533398.80 151.5507 60.0016 32.0000 1.9396 1.9417 413.0145 413.5628 0.0833 -1.0000 -1.0000 1002967 1593533398.90 151.5507 60.0016 32.0000 1.9398 1.9420 412.9997 413.5482 0.0833 -1.0000 -1.0000 1003030 1593533399.00 151.5602 60.0016 32.0000 1.9401 1.9422 412.7724 413.3204 0.0833 -1.0000 -1.0000 1003092 1593533399.10 151.5602 60.0016 32.0000 1.9406 1.9427 412.6978 413.2455 0.0832 -1.0000 -1.0000 1003170 1593533399.20 151.5602 60.0016 32.0000 1.9409 1.9430 412.8156 413.3638 0.0834 -1.0000 -1.0000 1003233 1593533399.30 151.5602 60.0016 32.0000 1.9403 1.9425 412.9860 413.5354 0.0835 -1.0000 -1.0000 1003295 1593533399.40 151.5602 60.0016 32.0000 1.9402 1.9423 412.9851 413.5339 0.0833 -1.0000 -1.0000 1003374 1593533399.50 151.5237 60.0016 32.0000 1.9407 1.9428 413.0067 413.5549 0.0833 -1.0000 -1.0000 1003436 1593533399.60 151.5237 60.0016 32.0000 1.9390 1.9412 413.0255 413.5750 0.0835 -1.0000 -1.0000 1003498 1593533399.70 151.5237 60.0016 32.0000 1.9397 1.9418 413.0031 413.5522 0.0833 -1.0000 -1.0000 1003561 1593533399.80 151.5237 60.0016 32.0000 1.9404 1.9425 412.9206 413.4685 0.0832 -1.0000 -1.0000 1003624 1593533399.90 151.5237 60.0016 32.0000 1.9402 1.9423 412.8800 413.4274 0.0832 -1.0000 -1.0000 1003811 1593533400.00 151.5120 60.0017 32.0000 1.9399 1.9421 412.8254 413.3733 0.0832 -1.0000 -1.0000 1003873 1593533400.10 151.4771 60.0020 32.0000 1.9398 1.9419 412.8280 413.3764 0.0834 -1.0000 -1.0000 1003936 1593533400.20 151.4771 60.0020 32.0000 1.9396 1.9418 412.9668 413.5156 0.0834 -1.0000 -1.0000 1004014 1593533400.30 151.4771 60.0020 32.0000 1.9396 1.9417 412.9944 413.5430 0.0833 -1.0000 -1.0000 1004077 1593533400.40 151.4771 60.0020 32.0000 1.9398 1.9419 412.9035 413.4519 0.0833 -1.0000 -1.0000 1004858 1593533400.50 151.4771 60.0020 32.0000 1.9398 1.9419 412.8062 413.3551 0.0834 -1.0000 -1.0000 1004920 1593533400.60 151.4771 60.0020 32.0000 1.9402 1.9423 412.7883 413.3367 0.0833 -1.0000 -1.0000 1004982 1593533400.70 151.4686 60.0020 32.0000 1.9403 1.9424 412.7695 413.3175 0.0833 -1.0000 -1.0000 1005045 1593533400.80 151.4686 60.0020 32.0000 1.9399 1.9421 412.9220 413.4705 0.0833 -1.0000 -1.0000 1005123 1593533400.90 151.4686 60.0020 32.0000 1.9396 1.9417 413.0053 413.5542 0.0834 -1.0000 -1.0000 1005201 1593533401.00 151.4686 60.0020 32.0000 1.9398 1.9419 413.0151 413.5644 0.0834 -1.0000 -1.0000 1005264 1593533401.10 151.4686 60.0020 32.0000 1.9399 1.9420 412.9512 413.5000 0.0834 -1.0000 -1.0000 1005342 1593533401.20 151.4636 60.0020 32.0000 1.9410 1.9431 412.8536 413.4029 0.0834 -1.0000 -1.0000 1005404 1593533401.30 151.4615 60.0020 32.0000 1.9404 1.9426 412.7426 413.2908 0.0833 -1.0000 -1.0000 1005467 1593533401.40 151.4615 60.0020 32.0000 1.9407 1.9429 412.7677 413.3163 0.0834 -1.0000 -1.0000 1005529 1593533401.50 151.4615 60.0020 32.0000 1.9404 1.9425 412.8160 413.3647 0.0833 -1.0000 -1.0000 1005592 1593533401.60 151.4615 60.0020 32.0000 1.9400 1.9421 412.8994 413.4477 0.0833 -1.0000 -1.0000 1005654 1593533401.70 151.4615 60.0020 32.0000 1.9397 1.9419 412.9290 413.4783 0.0834 -1.0000 -1.0000 1005732 1593533401.80 151.4844 60.0020 32.0000 1.9399 1.9420 412.9507 413.4993 0.0834 -1.0000 -1.0000 1005795 1593533401.90 151.4844 60.0020 32.0000 1.9405 1.9426 412.8865 413.4349 0.0833 -1.0000 -1.0000 1005873 1593533402.00 151.4844 60.0020 32.0000 1.9407 1.9428 412.7270 413.2751 0.0833 -1.0000 -1.0000 1005967 1593533402.10 151.4844 60.0020 32.0000 1.9414 1.9436 412.7328 413.2817 0.0835 -1.0000 -1.0000 1006029 1593533402.20 151.4844 60.0020 32.0000 1.9414 1.9435 412.9355 413.4832 0.0832 -1.0000 -1.0000 1006092 1593533402.30 151.4475 60.0020 32.0000 1.9402 1.9423 413.0513 413.5989 0.0832 -1.0000 -1.0000 1006154 1593533402.40 151.4475 60.0020 32.0000 1.9400 1.9421 412.9697 413.5180 0.0833 -1.0000 -1.0000 1006217 1593533402.50 151.4475 60.0020 32.0000 1.9402 1.9423 412.8711 413.4202 0.0834 -1.0000 -1.0000 1006467 1593533402.60 151.4475 60.0020 32.0000 1.9408 1.9429 412.7996 413.3483 0.0834 -1.0000 -1.0000 1006529 1593533402.70 151.4475 60.0020 32.0000 1.9409 1.9430 412.8238 413.3731 0.0834 -1.0000 -1.0000 1006592 1593533402.80 151.4529 60.0020 32.0000 1.9410 1.9431 412.8240 413.3731 0.0834 -1.0000 -1.0000 1006670 1593533402.90 151.4899 60.0020 32.0000 1.9405 1.9426 412.7804 413.3291 0.0834 -1.0000 -1.0000 1006732 1593533403.00 151.4899 60.0020 32.0000 1.9403 1.9424 412.9022 413.4502 0.0832 -1.0000 -1.0000 1006966 1593533403.10 151.4899 60.0020 32.0000 1.9397 1.9419 412.9924 413.5403 0.0833 -1.0000 -1.0000 1007029 1593533403.20 151.4899 60.0020 32.0000 1.9406 1.9427 413.0047 413.5539 0.0834 -1.0000 -1.0000 1007091 1593533403.30 151.4899 60.0020 32.0000 1.9404 1.9425 413.1162 413.6655 0.0834 -1.0000 -1.0000 1007154 1593533403.40 151.4816 60.0020 32.0000 1.9408 1.9429 412.8608 413.4097 0.0833 -1.0000 -1.0000 1007232 1593533403.50 151.4670 60.0020 32.0000 1.9414 1.9435 412.7857 413.3331 0.0831 -1.0000 -1.0000 1008013 1593533403.60 151.4670 60.0020 32.0000 1.9410 1.9431 412.7937 413.3419 0.0834 -1.0000 -1.0000 1008076 1593533403.70 151.4670 60.0020 32.0000 1.9409 1.9430 412.8891 413.4375 0.0833 -1.0000 -1.0000 1008138 1593533403.80 151.4670 60.0020 32.0000 1.9406 1.9427 413.0040 413.5523 0.0833 -1.0000 -1.0000 1008200 1593533403.90 151.4670 60.0020 32.0000 1.9406 1.9427 413.0414 413.5906 0.0834 -1.0000 -1.0000 1008279 1593533404.00 151.4537 60.0020 32.0000 1.9404 1.9425 413.0523 413.6002 0.0832 -1.0000 -1.0000 1008341 1593533404.10 151.4537 60.0020 32.0000 1.9408 1.9429 412.8764 413.4247 0.0834 -1.0000 -1.0000 1008403 1593533404.20 151.4537 60.0020 32.0000 1.9414 1.9435 412.7637 413.3112 0.0832 -1.0000 -1.0000 1008482 1593533404.30 151.4537 60.0020 32.0000 1.9409 1.9431 412.8381 413.3859 0.0832 -1.0000 -1.0000 1008544 1593533404.40 151.4537 60.0020 32.0000 1.9414 1.9436 412.7930 413.3412 0.0834 -1.0000 -1.0000 1008606 1593533404.50 151.4838 60.0020 32.0000 1.9409 1.9430 413.0085 413.5566 0.0833 -1.0000 -1.0000 1008700 1593533404.60 151.4888 60.0020 32.0000 1.9403 1.9424 413.1027 413.6512 0.0833 -1.0000 -1.0000 1008794 1593533404.70 151.4888 60.0020 32.0000 1.9404 1.9425 413.0257 413.5744 0.0833 -1.0000 -1.0000 1008857 1593533404.80 151.4888 60.0020 32.0000 1.9411 1.9432 413.0106 413.5587 0.0833 -1.0000 -1.0000 1008935 1593533404.90 151.4888 60.0020 32.0000 1.9409 1.9431 412.7761 413.3246 0.0833 -1.0000 -1.0000 1008997 1593533405.00 151.4888 60.0020 32.0000 1.9404 1.9426 412.7314 413.2800 0.0834 -1.0000 -1.0000 1009060 1593533405.10 151.4754 60.0015 32.0000 1.9412 1.9433 412.7464 413.2937 0.0832 -1.0000 -1.0000 1009232 1593533405.20 151.4754 60.0015 32.0000 1.9404 1.9426 412.8954 413.4438 0.0833 -1.0000 -1.0000 1009310 1593533405.30 151.4754 60.0015 32.0000 1.9400 1.9421 412.9805 413.5294 0.0834 -1.0000 -1.0000 1009357 1593533405.40 151.4754 60.0015 32.0000 1.9402 1.9423 413.0119 413.5606 0.0833 -1.0000 -1.0000 1009435 1593533405.50 151.4754 60.0015 32.0000 1.9398 1.9419 413.0697 413.6177 0.0832 -1.0000 -1.0000 1009497 1593533405.60 151.5029 60.0015 32.0000 1.9408 1.9430 412.9336 413.4830 0.0834 -1.0000 -1.0000 1009716 1593533405.70 151.5043 60.0015 32.0000 1.9411 1.9432 412.8163 413.3642 0.0833 -1.0000 -1.0000 1009794 1593533405.80 151.5043 60.0015 32.0000 1.9409 1.9430 412.8716 413.4199 0.0833 -1.0000 -1.0000 1009856 1593533405.90 151.5043 60.0015 32.0000 1.9406 1.9427 412.8354 413.3837 0.0833 -1.0000 -1.0000 1009935 1593533406.00 151.5043 60.0015 32.0000 1.9400 1.9421 412.9962 413.5451 0.0833 -1.0000 -1.0000 1009997 1593533406.10 151.5228 60.0015 32.0000 1.9403 1.9425 413.0903 413.6388 0.0834 -1.0000 -1.0000 1010060 1593533406.20 151.5367 60.0015 32.0000 1.9405 1.9427 412.9441 413.4936 0.0835 -1.0000 -1.0000 1010122 1593533406.30 151.5367 60.0015 32.0000 1.9409 1.9431 412.9853 413.5343 0.0834 -1.0000 -1.0000 1010184 1593533406.40 151.5367 60.0015 32.0000 1.9409 1.9430 412.7827 413.3309 0.0833 -1.0000 -1.0000 1010247 1593533406.50 151.5367 60.0015 32.0000 1.9407 1.9428 412.6816 413.2290 0.0832 -1.0000 -1.0000 1010325 1593533406.60 151.5367 60.0015 32.0000 1.9409 1.9430 412.8500 413.3990 0.0835 -1.0000 -1.0000 1010825 1593533406.70 151.5367 60.0015 32.0000 1.9403 1.9424 412.9770 413.5260 0.0833 -1.0000 -1.0000 1010887 1593533406.80 151.5287 60.0015 32.0000 1.9396 1.9418 413.0305 413.5791 0.0834 -1.0000 -1.0000 1010950 1593533406.90 151.5287 60.0015 32.0000 1.9407 1.9429 413.0762 413.6255 0.0834 -1.0000 -1.0000 1011012 1593533407.00 151.5287 60.0015 32.0000 1.9402 1.9423 412.9567 413.5048 0.0833 -1.0000 -1.0000 1011090 1593533407.10 151.5287 60.0015 32.0000 1.9406 1.9427 412.8186 413.3674 0.0834 -1.0000 -1.0000 1011168 1593533407.20 151.5287 60.0015 32.0000 1.9405 1.9426 412.8282 413.3775 0.0834 -1.0000 -1.0000 1011309 1593533407.30 151.5360 60.0015 32.0000 1.9405 1.9427 412.7333 413.2816 0.0834 -1.0000 -1.0000 1011372 1593533407.40 151.5360 60.0015 32.0000 1.9402 1.9423 412.8033 413.3525 0.0834 -1.0000 -1.0000 1011450 1593533407.50 151.5360 60.0015 32.0000 1.9398 1.9419 412.9631 413.5118 0.0834 -1.0000 -1.0000 1011512 1593533407.60 151.5360 60.0015 32.0000 1.9395 1.9416 413.0149 413.5641 0.0834 -1.0000 -1.0000 1011575 1593533407.70 151.5360 60.0015 32.0000 1.9396 1.9417 412.9341 413.4827 0.0833 -1.0000 -1.0000 1012012 1593533407.80 151.5360 60.0015 32.0000 1.9404 1.9425 412.8780 413.4268 0.0834 -1.0000 -1.0000 1012075 1593533407.90 151.5394 60.0015 32.0000 1.9405 1.9426 412.8085 413.3575 0.0834 -1.0000 -1.0000 1012137 1593533408.00 151.5394 60.0015 32.0000 1.9403 1.9424 412.8171 413.3652 0.0833 -1.0000 -1.0000 1012199 1593533408.10 151.5394 60.0015 32.0000 1.9402 1.9423 412.7753 413.3233 0.0832 -1.0000 -1.0000 1012262 1593533408.20 151.5394 60.0015 32.0000 1.9394 1.9416 413.0291 413.5764 0.0832 -1.0000 -1.0000 1012778 1593533408.30 151.5394 60.0015 32.0000 1.9400 1.9421 413.0375 413.5864 0.0834 -1.0000 -1.0000 1012840 1593533408.40 151.5277 60.0015 32.0000 1.9397 1.9418 412.9972 413.5456 0.0833 -1.0000 -1.0000 1012902 1593533408.50 151.5277 60.0015 32.0000 1.9398 1.9420 412.9677 413.5171 0.0834 -1.0000 -1.0000 1012980 1593533408.60 151.5277 60.0015 32.0000 1.9408 1.9429 412.8459 413.3939 0.0832 -1.0000 -1.0000 1013043 1593533408.70 151.5277 60.0015 32.0000 1.9411 1.9433 412.9287 413.4774 0.0834 -1.0000 -1.0000 1013105 1593533408.80 151.5277 60.0015 32.0000 1.9405 1.9426 412.7935 413.3423 0.0834 -1.0000 -1.0000 1013184 1593533408.90 151.5284 60.0015 32.0000 1.9408 1.9430 412.8640 413.4129 0.0834 -1.0000 -1.0000 1013246 1593533409.00 151.5378 60.0015 32.0000 1.9405 1.9426 412.8953 413.4439 0.0834 -1.0000 -1.0000 1013309 1593533409.10 151.5378 60.0015 32.0000 1.9402 1.9423 412.9576 413.5064 0.0834 -1.0000 -1.0000 1013387 1593533409.20 151.5378 60.0015 32.0000 1.9405 1.9426 413.0524 413.6012 0.0834 -1.0000 -1.0000 1013480 1593533409.30 151.5378 60.0015 32.0000 1.9406 1.9427 412.8874 413.4360 0.0834 -1.0000 -1.0000 1013543 1593533409.40 151.5378 60.0015 32.0000 1.9412 1.9434 412.8097 413.3584 0.0834 -1.0000 -1.0000 1013621 1593533409.50 151.5378 60.0015 32.0000 1.9413 1.9434 412.7545 413.3022 0.0832 -1.0000 -1.0000 1013683 1593533409.60 151.4594 60.0018 32.0000 1.9410 1.9431 412.7996 413.3492 0.0834 -1.0000 -1.0000 1013746 1593533409.70 151.4594 60.0018 32.0000 1.9399 1.9421 412.8200 413.3681 0.0833 -1.0000 -1.0000 1013980 1593533409.80 151.4594 60.0018 32.0000 1.9401 1.9422 412.9475 413.4955 0.0832 -1.0000 -1.0000 1014043 1593533409.90 151.4594 60.0018 32.0000 1.9398 1.9420 412.9010 413.4495 0.0834 -1.0000 -1.0000 1014105 1593533410.00 151.4594 60.0018 32.0000 1.9401 1.9422 412.8414 413.3904 0.0834 -1.0000 -1.0000 1014168 1593533410.10 151.4594 60.0018 32.0000 1.9412 1.9433 412.7358 413.2843 0.0833 -1.0000 -1.0000 1014230 1593533410.20 151.4958 60.0018 32.0000 1.9413 1.9434 412.7560 413.3036 0.0832 -1.0000 -1.0000 1015011 1593533410.30 151.4958 60.0018 32.0000 1.9407 1.9429 412.7875 413.3352 0.0832 -1.0000 -1.0000 1015074 1593533410.40 151.4958 60.0018 32.0000 1.9401 1.9423 412.8797 413.4285 0.0834 -1.0000 -1.0000 1015136 1593533410.50 151.4958 60.0018 32.0000 1.9402 1.9423 412.9149 413.4630 0.0833 -1.0000 -1.0000 1015293 1593533410.60 151.4958 60.0018 32.0000 1.9401 1.9422 413.0243 413.5729 0.0833 -1.0000 -1.0000 1015355 1593533410.70 151.4937 60.0018 32.0000 1.9401 1.9422 413.0402 413.5896 0.0834 -1.0000 -1.0000 1015418 1593533410.80 151.4893 60.0018 32.0000 1.9402 1.9423 412.9675 413.5171 0.0835 -1.0000 -1.0000 1015480 1593533410.90 151.4893 60.0018 32.0000 1.9409 1.9431 412.8672 413.4156 0.0833 -1.0000 -1.0000 1015543 1593533411.00 151.4893 60.0018 32.0000 1.9414 1.9435 412.7915 413.3399 0.0833 -1.0000 -1.0000 1015605 1593533411.10 151.4893 60.0018 32.0000 1.9406 1.9427 412.8498 413.3974 0.0832 -1.0000 -1.0000 1015683 1593533411.20 151.4893 60.0018 32.0000 1.9405 1.9426 412.9006 413.4495 0.0834 -1.0000 -1.0000 1015745 1593533411.30 151.4682 60.0018 32.0000 1.9394 1.9416 413.0092 413.5583 0.0834 -1.0000 -1.0000 1015808 1593533411.40 151.4578 60.0018 32.0000 1.9397 1.9418 412.9787 413.5269 0.0833 -1.0000 -1.0000 1015886 1593533411.50 151.4578 60.0018 32.0000 1.9403 1.9424 413.0500 413.5990 0.0834 -1.0000 -1.0000 1015948 1593533411.60 151.4578 60.0018 32.0000 1.9411 1.9432 412.9037 413.4526 0.0834 -1.0000 -1.0000 1016011 1593533411.70 151.4578 60.0018 32.0000 1.9407 1.9429 412.8725 413.4217 0.0834 -1.0000 -1.0000 1016074 1593533411.80 151.4605 60.0018 32.0000 1.9408 1.9429 412.8048 413.3540 0.0835 -1.0000 -1.0000 1016136 1593533411.90 151.5220 60.0018 32.0000 1.9406 1.9428 412.9026 413.4519 0.0834 -1.0000 -1.0000 1016214 1593533412.00 151.5220 60.0018 32.0000 1.9405 1.9427 412.9080 413.4569 0.0834 -1.0000 -1.0000 1016277 1593533412.10 151.5220 60.0018 32.0000 1.9402 1.9423 413.0774 413.6268 0.0834 -1.0000 -1.0000 1016339 1593533412.20 151.5220 60.0018 32.0000 1.9404 1.9426 412.9752 413.5245 0.0834 -1.0000 -1.0000 1016417 1593533412.30 151.5220 60.0018 32.0000 1.9408 1.9429 412.8311 413.3798 0.0834 -1.0000 -1.0000 1016542 1593533412.40 151.4262 60.0018 32.0000 1.9408 1.9429 412.8547 413.4040 0.0834 -1.0000 -1.0000 1016605 1593533412.50 151.4262 60.0018 32.0000 1.9407 1.9429 412.7542 413.3031 0.0835 -1.0000 -1.0000 1016683 1593533412.60 151.4262 60.0018 32.0000 1.9407 1.9428 412.7383 413.2866 0.0833 -1.0000 -1.0000 1016745 1593533412.70 151.4262 60.0018 32.0000 1.9413 1.9434 412.8363 413.3857 0.0835 -1.0000 -1.0000 1016808 1593533412.80 151.4262 60.0018 32.0000 1.9410 1.9432 412.8664 413.4157 0.0834 -1.0000 -1.0000 1017058 1593533412.90 151.4262 60.0018 32.0000 1.9407 1.9429 412.9415 413.4914 0.0835 -1.0000 -1.0000 1017120 1593533413.00 151.4262 60.0018 32.0000 1.9402 1.9423 413.0891 413.6381 0.0834 -1.0000 -1.0000 1017183 1593533413.10 151.4262 60.0018 32.0000 1.9401 1.9422 413.0875 413.6368 0.0834 -1.0000 -1.0000 1017261 1593533413.20 151.4262 60.0018 32.0000 1.9404 1.9425 413.0138 413.5632 0.0835 -1.0000 -1.0000 1017323 1593533413.30 151.4262 60.0018 32.0000 1.9407 1.9428 412.8470 413.3964 0.0834 -1.0000 -1.0000 1017558 1593533413.40 151.4521 60.0018 32.0000 1.9406 1.9427 412.8046 413.3543 0.0836 -1.0000 -1.0000 1017620 1593533413.50 151.4324 60.0018 32.0000 1.9401 1.9422 412.8976 413.4472 0.0835 -1.0000 -1.0000 1017683 1593533413.60 151.4569 60.0018 32.0000 1.9402 1.9423 412.9930 413.5422 0.0834 -1.0000 -1.0000 1017745 1593533413.70 151.4569 60.0018 32.0000 1.9401 1.9422 413.0601 413.6091 0.0833 -1.0000 -1.0000 1017823 1593533413.80 151.4569 60.0018 32.0000 1.9399 1.9420 413.0029 413.5511 0.0834 -1.0000 -1.0000 1018058 1593533413.90 151.4569 60.0018 32.0000 1.9407 1.9428 413.0377 413.5870 0.0834 -1.0000 -1.0000 1018136 1593533414.00 151.4569 60.0018 32.0000 1.9404 1.9425 413.0330 413.5826 0.0835 -1.0000 -1.0000 1018183 1593533414.10 151.4569 60.0018 32.0000 1.9407 1.9428 412.8665 413.4156 0.0835 -1.0000 -1.0000 1018261 1593533414.20 151.4780 60.0018 32.0000 1.9411 1.9432 412.8313 413.3813 0.0836 -1.0000 -1.0000 1018339 1593533414.30 151.4780 60.0018 32.0000 1.9411 1.9432 412.7046 413.2537 0.0834 -1.0000 -1.0000 1018729 1593533414.40 151.4780 60.0018 32.0000 1.9405 1.9426 412.9256 413.4745 0.0834 -1.0000 -1.0000 1018792 1593533414.50 151.4780 60.0018 32.0000 1.9406 1.9427 413.0296 413.5796 0.0836 -1.0000 -1.0000 1018854 1593533414.60 151.4780 60.0018 32.0000 1.9401 1.9422 413.0526 413.6020 0.0834 -1.0000 -1.0000 1018917 1593533414.70 151.5010 60.0019 32.0000 1.9405 1.9427 412.9879 413.5373 0.0835 -1.0000 -1.0000 1018979 1593533414.80 151.5064 60.0019 32.0000 1.9413 1.9434 412.7869 413.3346 0.0832 -1.0000 -1.0000 1019229 1593533414.90 151.5064 60.0019 32.0000 1.9413 1.9434 412.8431 413.3917 0.0834 -1.0000 -1.0000 1019307 1593533415.00 151.5064 60.0019 32.0000 1.9412 1.9433 412.9264 413.4761 0.0836 -1.0000 -1.0000 1019370 1593533415.10 151.5064 60.0019 32.0000 1.9409 1.9430 412.8711 413.4195 0.0833 -1.0000 -1.0000 1019448 1593533415.20 151.5064 60.0019 32.0000 1.9400 1.9421 413.0571 413.6057 0.0834 -1.0000 -1.0000 1019510 1593533415.30 151.5068 60.0019 32.0000 1.9397 1.9418 413.0689 413.6184 0.0834 -1.0000 -1.0000 1019573 1593533415.40 151.5128 60.0019 32.0000 1.9402 1.9423 413.1300 413.6790 0.0833 -1.0000 -1.0000 1019651 1593533415.50 151.5128 60.0019 32.0000 1.9400 1.9421 412.9498 413.4987 0.0834 -1.0000 -1.0000 1019714 1593533415.60 151.5128 60.0019 32.0000 1.9413 1.9434 412.7547 413.3037 0.0834 -1.0000 -1.0000 1019776 1593533415.70 151.5128 60.0019 32.0000 1.9408 1.9429 412.9166 413.4657 0.0834 -1.0000 -1.0000 1019854 1593533415.80 151.5128 60.0019 32.0000 1.9414 1.9435 412.9488 413.4974 0.0834 -1.0000 -1.0000 1019917 1593533415.90 151.5128 60.0019 32.0000 1.9408 1.9429 413.0423 413.5923 0.0836 -1.0000 -1.0000 1019995 1593533416.00 151.5503 60.0019 32.0000 1.9400 1.9421 413.0810 413.6304 0.0834 -1.0000 -1.0000 1020042 1593533416.10 151.5503 60.0019 32.0000 1.9401 1.9422 413.0854 413.6348 0.0834 -1.0000 -1.0000 1020120 1593533416.20 151.5503 60.0019 32.0000 1.9408 1.9429 412.9825 413.5321 0.0834 -1.0000 -1.0000 1020182 1593533416.30 151.5503 60.0019 32.0000 1.9412 1.9433 412.8968 413.4457 0.0834 -1.0000 -1.0000 1020245 1593533416.40 151.5503 60.0019 32.0000 1.9409 1.9431 412.8092 413.3589 0.0835 -1.0000 -1.0000 1020588 1593533416.50 151.4844 60.0019 32.0000 1.9405 1.9426 412.8696 413.4182 0.0833 -1.0000 -1.0000 1020650 1593533416.60 151.4844 60.0019 32.0000 1.9414 1.9435 412.9360 413.4846 0.0833 -1.0000 -1.0000 1020713 1593533416.70 151.4844 60.0019 32.0000 1.9400 1.9421 412.9762 413.5253 0.0835 -1.0000 -1.0000 1020776 1593533416.80 151.4844 60.0019 32.0000 1.9398 1.9419 412.9878 413.5376 0.0835 -1.0000 -1.0000 1020854 1593533416.90 151.4844 60.0019 32.0000 1.9406 1.9427 412.8915 413.4407 0.0834 -1.0000 -1.0000 1021057 1593533417.00 151.4844 60.0019 32.0000 1.9407 1.9428 412.8849 413.4336 0.0834 -1.0000 -1.0000 1021119 1593533417.10 151.5885 60.0019 32.0000 1.9412 1.9433 412.8326 413.3814 0.0834 -1.0000 -1.0000 1021197 1593533417.20 151.5885 60.0019 32.0000 1.9405 1.9426 412.7464 413.2952 0.0834 -1.0000 -1.0000 1021260 1593533417.30 151.5885 60.0019 32.0000 1.9408 1.9429 412.8106 413.3595 0.0834 -1.0000 -1.0000 1021338 1593533417.40 151.5885 60.0019 32.0000 1.9402 1.9423 412.8911 413.4403 0.0835 -1.0000 -1.0000 1021713 1593533417.50 151.5885 60.0019 32.0000 1.9406 1.9427 412.9694 413.5197 0.0837 -1.0000 -1.0000 1021776 1593533417.60 151.5885 60.0019 32.0000 1.9400 1.9421 412.9304 413.4796 0.0834 -1.0000 -1.0000 1021838 1593533417.70 151.5319 60.0019 32.0000 1.9404 1.9426 413.0468 413.5961 0.0834 -1.0000 -1.0000 1021900 1593533417.80 151.5319 60.0019 32.0000 1.9404 1.9426 412.9368 413.4858 0.0834 -1.0000 -1.0000 1021963 1593533417.90 151.5319 60.0019 32.0000 1.9407 1.9428 412.8665 413.4145 0.0833 -1.0000 -1.0000 1022556 1593533418.00 151.5319 60.0019 32.0000 1.9409 1.9430 412.8185 413.3676 0.0834 -1.0000 -1.0000 1022619 1593533418.10 151.5319 60.0019 32.0000 1.9412 1.9433 412.7940 413.3427 0.0834 -1.0000 -1.0000 1022682 1593533418.20 151.5530 60.0019 32.0000 1.9408 1.9429 412.8054 413.3552 0.0835 -1.0000 -1.0000 1022760 1593533418.30 151.5683 60.0019 32.0000 1.9406 1.9427 412.9012 413.4502 0.0834 -1.0000 -1.0000 1022822 1593533418.40 151.5683 60.0019 32.0000 1.9406 1.9427 412.8755 413.4241 0.0834 -1.0000 -1.0000 1022884 1593533418.50 151.5683 60.0019 32.0000 1.9406 1.9427 412.9697 413.5190 0.0835 -1.0000 -1.0000 1022963 1593533418.60 151.5683 60.0019 32.0000 1.9399 1.9420 413.0173 413.5666 0.0834 -1.0000 -1.0000 1023025 1593533418.70 151.5683 60.0019 32.0000 1.9394 1.9415 413.0709 413.6201 0.0834 -1.0000 -1.0000 1023087 1593533418.80 151.5613 60.0019 32.0000 1.9399 1.9420 412.8782 413.4264 0.0833 -1.0000 -1.0000 1023150 1593533418.90 151.5609 60.0019 32.0000 1.9404 1.9426 412.7785 413.3265 0.0833 -1.0000 -1.0000 1023212 1593533419.00 151.5609 60.0019 32.0000 1.9411 1.9432 412.8598 413.4076 0.0832 -1.0000 -1.0000 1023275 1593533419.10 151.5609 60.0019 32.0000 1.9407 1.9428 412.9071 413.4555 0.0833 -1.0000 -1.0000 1023353 1593533419.20 151.5609 60.0019 32.0000 1.9404 1.9425 412.9154 413.4642 0.0834 -1.0000 -1.0000 1023416 1593533419.30 151.5609 60.0019 32.0000 1.9398 1.9419 412.9106 413.4593 0.0833 -1.0000 -1.0000 1023478 1593533419.40 151.4841 60.0019 32.0000 1.9396 1.9417 412.9495 413.4984 0.0834 -1.0000 -1.0000 1023556 1593533419.50 151.4841 60.0019 32.0000 1.9396 1.9417 412.9755 413.5237 0.0833 -1.0000 -1.0000 1023619 1593533419.60 151.4841 60.0019 32.0000 1.9400 1.9422 412.9366 413.4860 0.0834 -1.0000 -1.0000 1023681 1593533419.70 151.4841 60.0019 32.0000 1.9399 1.9420 412.9230 413.4707 0.0832 -1.0000 -1.0000 1023744 1593533419.80 151.4841 60.0019 32.0000 1.9407 1.9428 412.7618 413.3114 0.0835 -1.0000 -1.0000 1023806 1593533419.90 151.4841 60.0019 32.0000 1.9403 1.9424 412.8284 413.3772 0.0833 -1.0000 -1.0000 1024244 1593533420.00 151.4775 60.0017 32.0000 1.9400 1.9421 412.9428 413.4920 0.0834 -1.0000 -1.0000 1024306 1593533420.10 151.4599 60.0013 32.0000 1.9394 1.9416 412.9914 413.5406 0.0835 -1.0000 -1.0000 1024369 1593533420.20 151.4599 60.0013 32.0000 1.9395 1.9416 413.0753 413.6255 0.0836 -1.0000 -1.0000 1024446 1593533420.30 151.4599 60.0013 32.0000 1.9401 1.9423 413.0666 413.6140 0.0832 -1.0000 -1.0000 1024509 1593533420.40 151.4599 60.0013 32.0000 1.9408 1.9429 412.8830 413.4320 0.0834 -1.0000 -1.0000 1024572 1593533420.50 151.4599 60.0013 32.0000 1.9410 1.9431 412.7494 413.2974 0.0833 -1.0000 -1.0000 1024759 1593533420.60 151.4599 60.0013 32.0000 1.9405 1.9427 412.7724 413.3230 0.0836 -1.0000 -1.0000 1024822 1593533420.70 151.4751 60.0013 32.0000 1.9399 1.9420 412.9316 413.4807 0.0834 -1.0000 -1.0000 1024884 1593533420.80 151.4751 60.0013 32.0000 1.9397 1.9419 412.8900 413.4387 0.0833 -1.0000 -1.0000 1024946 1593533420.90 151.4751 60.0013 32.0000 1.9399 1.9420 412.9730 413.5216 0.0833 -1.0000 -1.0000 1025071 1593533421.00 151.4751 60.0013 32.0000 1.9402 1.9423 412.9038 413.4525 0.0834 -1.0000 -1.0000 1025196 1593533421.10 151.4751 60.0013 32.0000 1.9408 1.9430 412.8409 413.3901 0.0835 -1.0000 -1.0000 1025275 1593533421.20 151.4734 60.0013 32.0000 1.9412 1.9433 412.7838 413.3334 0.0835 -1.0000 -1.0000 1025337 1593533421.30 151.4691 60.0013 32.0000 1.9407 1.9429 412.8018 413.3511 0.0835 -1.0000 -1.0000 1025399 1593533421.40 151.4691 60.0013 32.0000 1.9407 1.9428 412.8971 413.4462 0.0834 -1.0000 -1.0000 1025478 1593533421.50 151.4691 60.0013 32.0000 1.9406 1.9427 412.9837 413.5327 0.0834 -1.0000 -1.0000 1026056 1593533421.60 151.4691 60.0013 32.0000 1.9400 1.9421 413.0276 413.5765 0.0833 -1.0000 -1.0000 1026118 1593533421.70 151.4691 60.0013 32.0000 1.9404 1.9425 413.0570 413.6069 0.0835 -1.0000 -1.0000 1026181 1593533421.80 151.4263 60.0013 32.0000 1.9404 1.9425 412.9046 413.4545 0.0835 -1.0000 -1.0000 1026259 1593533421.90 151.4263 60.0013 32.0000 1.9412 1.9433 412.8282 413.3772 0.0834 -1.0000 -1.0000 1026321 1593533422.00 151.4263 60.0013 32.0000 1.9409 1.9430 412.7443 413.2943 0.0835 -1.0000 -1.0000 1026384 1593533422.10 151.4263 60.0013 32.0000 1.9407 1.9428 412.9018 413.4505 0.0833 -1.0000 -1.0000 1026446 1593533422.20 151.4263 60.0013 32.0000 1.9401 1.9423 413.0758 413.6248 0.0834 -1.0000 -1.0000 1026524 1593533422.30 151.4263 60.0013 32.0000 1.9401 1.9422 412.9492 413.4974 0.0833 -1.0000 -1.0000 1026587 1593533422.40 151.4338 60.0013 32.0000 1.9404 1.9425 413.0509 413.6007 0.0835 -1.0000 -1.0000 1026649 1593533422.50 151.4578 60.0013 32.0000 1.9414 1.9436 412.8765 413.4265 0.0836 -1.0000 -1.0000 1026728 1593533422.60 151.4578 60.0013 32.0000 1.9410 1.9431 412.8932 413.4431 0.0835 -1.0000 -1.0000 1026790 1593533422.70 151.4578 60.0013 32.0000 1.9409 1.9430 412.7801 413.3293 0.0835 -1.0000 -1.0000 1026852 1593533422.80 151.4578 60.0013 32.0000 1.9409 1.9430 412.7755 413.3252 0.0835 -1.0000 -1.0000 1026930 1593533422.90 151.4578 60.0013 32.0000 1.9405 1.9426 412.9748 413.5230 0.0833 -1.0000 -1.0000 1026993 1593533423.00 151.4100 60.0013 32.0000 1.9402 1.9423 412.9504 413.4999 0.0836 -1.0000 -1.0000 1027212 1593533423.10 151.4100 60.0013 32.0000 1.9403 1.9424 413.0276 413.5775 0.0835 -1.0000 -1.0000 1027290 1593533423.20 151.4100 60.0013 32.0000 1.9402 1.9423 412.9407 413.4896 0.0834 -1.0000 -1.0000 1027368 1593533423.30 151.4100 60.0013 32.0000 1.9406 1.9427 412.8091 413.3586 0.0835 -1.0000 -1.0000 1027430 1593533423.40 151.4100 60.0013 32.0000 1.9407 1.9428 412.8436 413.3927 0.0834 -1.0000 -1.0000 1027509 1593533423.50 151.4195 60.0013 32.0000 1.9411 1.9432 412.8178 413.3669 0.0834 -1.0000 -1.0000 1027571 1593533423.60 151.4299 60.0013 32.0000 1.9406 1.9427 412.8690 413.4180 0.0834 -1.0000 -1.0000 1027634 1593533423.70 151.4299 60.0013 32.0000 1.9402 1.9424 412.9147 413.4647 0.0835 -1.0000 -1.0000 1027696 1593533423.80 151.4299 60.0013 32.0000 1.9400 1.9421 412.9437 413.4933 0.0835 -1.0000 -1.0000 1027759 1593533423.90 151.4299 60.0013 32.0000 1.9403 1.9424 413.0341 413.5835 0.0834 -1.0000 -1.0000 1027837 1593533424.00 151.4299 60.0013 32.0000 1.9403 1.9424 413.0746 413.6239 0.0834 -1.0000 -1.0000 1028305 1593533424.10 151.4857 60.0013 32.0000 1.9402 1.9423 413.0275 413.5773 0.0835 -1.0000 -1.0000 1028368 1593533424.20 151.4857 60.0013 32.0000 1.9410 1.9431 412.9211 413.4714 0.0835 -1.0000 -1.0000 1028446 1593533424.30 151.4857 60.0013 32.0000 1.9403 1.9424 412.9050 413.4541 0.0835 -1.0000 -1.0000 1028508 1593533424.40 151.4857 60.0013 32.0000 1.9401 1.9422 412.8828 413.4326 0.0835 -1.0000 -1.0000 1028571 1593533424.50 151.4857 60.0013 32.0000 1.9406 1.9427 413.0181 413.5679 0.0835 -1.0000 -1.0000 1028633 1593533424.60 151.4857 60.0013 32.0000 1.9414 1.9435 413.0693 413.6183 0.0833 -1.0000 -1.0000 1028977 1593533424.70 151.4687 60.0011 32.0000 1.9403 1.9424 413.0177 413.5674 0.0836 -1.0000 -1.0000 1029039 1593533424.80 151.4674 60.0011 32.0000 1.9404 1.9425 412.9343 413.4831 0.0834 -1.0000 -1.0000 1029117 1593533424.90 151.4674 60.0011 32.0000 1.9410 1.9431 412.9018 413.4514 0.0835 -1.0000 -1.0000 1029180 1593533425.00 151.4674 60.0011 32.0000 1.9411 1.9432 412.8014 413.3497 0.0834 -1.0000 -1.0000 1029242 1593533425.10 151.4674 60.0011 32.0000 1.9420 1.9441 412.8282 413.3777 0.0835 -1.0000 -1.0000 1029336 1593533425.20 151.4674 60.0011 32.0000 1.9410 1.9432 412.8265 413.3757 0.0835 -1.0000 -1.0000 1029398 1593533425.30 151.5218 60.0011 32.0000 1.9409 1.9430 412.8957 413.4443 0.0833 -1.0000 -1.0000 1029461 1593533425.40 151.5218 60.0011 32.0000 1.9409 1.9431 412.9531 413.5018 0.0834 -1.0000 -1.0000 1029539 1593533425.50 151.5218 60.0011 32.0000 1.9400 1.9422 413.0510 413.6003 0.0834 -1.0000 -1.0000 1029602 1593533425.60 151.5218 60.0011 32.0000 1.9402 1.9423 413.0364 413.5871 0.0836 -1.0000 -1.0000 1029727 1593533425.70 151.5218 60.0011 32.0000 1.9403 1.9425 412.9926 413.5422 0.0834 -1.0000 -1.0000 1029805 1593533425.80 151.5080 60.0011 32.0000 1.9400 1.9421 412.8825 413.4314 0.0834 -1.0000 -1.0000 1029867 1593533425.90 151.5080 60.0011 32.0000 1.9405 1.9426 412.9098 413.4588 0.0834 -1.0000 -1.0000 1029930 1593533426.00 151.5080 60.0011 32.0000 1.9405 1.9427 412.8564 413.4060 0.0835 -1.0000 -1.0000 1029992 1593533426.10 151.5080 60.0011 32.0000 1.9415 1.9437 412.7793 413.3285 0.0835 -1.0000 -1.0000 1030274 1593533426.20 151.5080 60.0011 32.0000 1.9408 1.9429 412.8753 413.4249 0.0834 -1.0000 -1.0000 1030352 1593533426.30 151.5080 60.0011 32.0000 1.9408 1.9429 412.8945 413.4436 0.0834 -1.0000 -1.0000 1030414 1593533426.40 151.5080 60.0011 32.0000 1.9405 1.9427 412.8140 413.3634 0.0836 -1.0000 -1.0000 1030477 1593533426.50 151.5080 60.0011 32.0000 1.9402 1.9423 412.9863 413.5364 0.0835 -1.0000 -1.0000 1030539 1593533426.60 151.5508 60.0011 32.0000 1.9399 1.9420 412.9585 413.5075 0.0834 -1.0000 -1.0000 1030727 1593533426.70 151.5508 60.0011 32.0000 1.9404 1.9425 413.0137 413.5641 0.0836 -1.0000 -1.0000 1030789 1593533426.80 151.5508 60.0011 32.0000 1.9413 1.9434 412.8397 413.3890 0.0834 -1.0000 -1.0000 1030851 1593533426.90 151.5508 60.0011 32.0000 1.9406 1.9427 412.8168 413.3656 0.0834 -1.0000 -1.0000 1030914 1593533427.00 151.5508 60.0011 32.0000 1.9406 1.9427 412.7636 413.3125 0.0834 -1.0000 -1.0000 1030976 1593533427.10 151.5508 60.0011 32.0000 1.9398 1.9420 412.9074 413.4561 0.0834 -1.0000 -1.0000 1031586 1593533427.20 151.5120 60.0011 32.0000 1.9403 1.9424 412.9419 413.4918 0.0835 -1.0000 -1.0000 1031648 1593533427.30 151.5120 60.0011 32.0000 1.9404 1.9425 412.9853 413.5347 0.0834 -1.0000 -1.0000 1031711 1593533427.40 151.5120 60.0011 32.0000 1.9398 1.9420 412.9788 413.5287 0.0836 -1.0000 -1.0000 1031789 1593533427.50 151.5120 60.0011 32.0000 1.9404 1.9425 412.8867 413.4369 0.0836 -1.0000 -1.0000 1031851 1593533427.60 151.5120 60.0011 32.0000 1.9403 1.9424 412.7818 413.3319 0.0836 -1.0000 -1.0000 1032242 1593533427.70 151.5571 60.0011 32.0000 1.9398 1.9420 412.8359 413.3845 0.0833 -1.0000 -1.0000 1032320 1593533427.80 151.5571 60.0011 32.0000 1.9399 1.9420 412.9785 413.5282 0.0835 -1.0000 -1.0000 1032382 1593533427.90 151.5571 60.0011 32.0000 1.9398 1.9420 413.0270 413.5769 0.0835 -1.0000 -1.0000 1032445 1593533428.00 151.5571 60.0011 32.0000 1.9399 1.9420 412.9726 413.5208 0.0833 -1.0000 -1.0000 1032507 1593533428.10 151.5571 60.0011 32.0000 1.9394 1.9416 412.9545 413.5045 0.0835 -1.0000 -1.0000 1032570 1593533428.20 151.5571 60.0011 32.0000 1.9404 1.9425 413.0078 413.5571 0.0834 -1.0000 -1.0000 1032648 1593533428.30 151.5402 60.0011 32.0000 1.9400 1.9421 412.8284 413.3781 0.0835 -1.0000 -1.0000 1032710 1593533428.40 151.5402 60.0011 32.0000 1.9409 1.9430 412.7632 413.3127 0.0835 -1.0000 -1.0000 1032773 1593533428.50 151.5402 60.0011 32.0000 1.9408 1.9429 412.8380 413.3878 0.0836 -1.0000 -1.0000 1032851 1593533428.60 151.5402 60.0011 32.0000 1.9403 1.9424 412.8849 413.4340 0.0835 -1.0000 -1.0000 1033335 1593533428.70 151.5402 60.0011 32.0000 1.9398 1.9419 413.0291 413.5791 0.0835 -1.0000 -1.0000 1033398 1593533428.80 151.5374 60.0011 32.0000 1.9403 1.9424 412.9854 413.5352 0.0835 -1.0000 -1.0000 1033476 1593533428.90 151.5372 60.0011 32.0000 1.9407 1.9428 412.9325 413.4813 0.0834 -1.0000 -1.0000 1033538 1593533429.00 151.5372 60.0011 32.0000 1.9406 1.9427 412.7986 413.3473 0.0834 -1.0000 -1.0000 1033601 1593533429.10 151.5372 60.0011 32.0000 1.9407 1.9428 412.8288 413.3783 0.0835 -1.0000 -1.0000 1033679 1593533429.20 151.5372 60.0011 32.0000 1.9409 1.9430 412.7972 413.3461 0.0835 -1.0000 -1.0000 1033741 1593533429.30 151.5372 60.0011 32.0000 1.9405 1.9426 412.8268 413.3760 0.0834 -1.0000 -1.0000 1033804 1593533429.40 151.5376 60.0011 32.0000 1.9404 1.9425 412.8558 413.4054 0.0835 -1.0000 -1.0000 1033882 1593533429.50 151.5376 60.0011 32.0000 1.9401 1.9423 413.0348 413.5838 0.0833 -1.0000 -1.0000 1033945 1593533429.60 151.5376 60.0011 32.0000 1.9396 1.9418 413.0361 413.5859 0.0836 -1.0000 -1.0000 1034007 1593533429.70 151.5376 60.0011 32.0000 1.9398 1.9420 412.9771 413.5279 0.0837 -1.0000 -1.0000 1034070 1593533429.80 151.5376 60.0011 32.0000 1.9404 1.9426 412.8940 413.4446 0.0836 -1.0000 -1.0000 1034132 1593533429.90 151.5376 60.0011 32.0000 1.9407 1.9428 412.7745 413.3236 0.0834 -1.0000 -1.0000 1034210 1593533430.00 151.4479 60.0016 32.0000 1.9407 1.9429 412.7885 413.3371 0.0834 -1.0000 -1.0000 1034273 1593533430.10 151.4479 60.0016 32.0000 1.9402 1.9424 412.8801 413.4288 0.0833 -1.0000 -1.0000 1034335 1593533430.20 151.4479 60.0016 32.0000 1.9401 1.9422 413.0236 413.5732 0.0836 -1.0000 -1.0000 1034491 1593533430.30 151.4479 60.0016 32.0000 1.9396 1.9417 413.0638 413.6132 0.0835 -1.0000 -1.0000 1034554 1593533430.40 151.4479 60.0016 32.0000 1.9400 1.9421 412.9880 413.5375 0.0834 -1.0000 -1.0000 1034616 1593533430.50 151.4479 60.0016 32.0000 1.9410 1.9431 412.9852 413.5370 0.0837 -1.0000 -1.0000 1034694 1593533430.60 151.4528 60.0016 32.0000 1.9418 1.9439 412.8161 413.3652 0.0834 -1.0000 -1.0000 1034757 1593533430.70 151.4537 60.0016 32.0000 1.9407 1.9428 412.7346 413.2835 0.0834 -1.0000 -1.0000 1035335 1593533430.80 151.4537 60.0016 32.0000 1.9408 1.9429 412.8626 413.4124 0.0836 -1.0000 -1.0000 1035397 1593533430.90 151.4537 60.0016 32.0000 1.9400 1.9421 412.9014 413.4515 0.0835 -1.0000 -1.0000 1035460 1593533431.00 151.4537 60.0016 32.0000 1.9391 1.9413 413.0589 413.6085 0.0834 -1.0000 -1.0000 1035522 1593533431.10 151.4537 60.0016 32.0000 1.9397 1.9419 412.9836 413.5332 0.0834 -1.0000 -1.0000 1035600 1593533431.20 151.4339 60.0016 32.0000 1.9404 1.9425 412.9803 413.5299 0.0836 -1.0000 -1.0000 1035741 1593533431.30 151.4339 60.0016 32.0000 1.9402 1.9423 412.8346 413.3847 0.0836 -1.0000 -1.0000 1035803 1593533431.40 151.4339 60.0016 32.0000 1.9409 1.9430 412.7288 413.2782 0.0835 -1.0000 -1.0000 1035897 1593533431.50 151.4339 60.0016 32.0000 1.9410 1.9432 412.8815 413.4312 0.0835 -1.0000 -1.0000 1035959 1593533431.60 151.4339 60.0016 32.0000 1.9406 1.9428 412.7697 413.3205 0.0837 -1.0000 -1.0000 1036022 1593533431.70 151.4575 60.0016 32.0000 1.9400 1.9421 412.9688 413.5183 0.0835 -1.0000 -1.0000 1036257 1593533431.80 151.4575 60.0016 32.0000 1.9408 1.9429 413.0467 413.5971 0.0836 -1.0000 -1.0000 1036319 1593533431.90 151.4575 60.0016 32.0000 1.9401 1.9423 413.0747 413.6238 0.0835 -1.0000 -1.0000 1036397 1593533432.00 151.4575 60.0016 32.0000 1.9396 1.9418 412.9942 413.5449 0.0836 -1.0000 -1.0000 1036460 1593533432.10 151.4575 60.0016 32.0000 1.9413 1.9434 412.8242 413.3739 0.0835 -1.0000 -1.0000 1036522 1593533432.20 151.4575 60.0016 32.0000 1.9407 1.9429 412.8268 413.3762 0.0835 -1.0000 -1.0000 1036600 1593533432.30 151.4381 60.0016 32.0000 1.9414 1.9435 412.9504 413.4996 0.0834 -1.0000 -1.0000 1036678 1593533432.40 151.4381 60.0016 32.0000 1.9400 1.9421 412.9872 413.5366 0.0835 -1.0000 -1.0000 1036741 1593533432.50 151.4381 60.0016 32.0000 1.9401 1.9422 413.0845 413.6350 0.0836 -1.0000 -1.0000 1036803 1593533432.60 151.4381 60.0016 32.0000 1.9404 1.9425 413.0677 413.6177 0.0836 -1.0000 -1.0000 1036865 1593533432.70 151.4381 60.0016 32.0000 1.9402 1.9423 412.9963 413.5469 0.0836 -1.0000 -1.0000 1036990 1593533432.80 151.4381 60.0016 32.0000 1.9409 1.9430 412.8589 413.4090 0.0836 -1.0000 -1.0000 1037069 1593533432.90 151.4420 60.0016 32.0000 1.9410 1.9431 412.9100 413.4599 0.0835 -1.0000 -1.0000 1037131 1593533433.00 151.4420 60.0016 32.0000 1.9412 1.9433 412.9130 413.4623 0.0834 -1.0000 -1.0000 1037194 1593533433.10 151.4420 60.0016 32.0000 1.9403 1.9424 413.0401 413.5910 0.0836 -1.0000 -1.0000 1037272 1593533433.20 151.4420 60.0016 32.0000 1.9403 1.9424 412.9691 413.5187 0.0834 -1.0000 -1.0000 1037490 1593533433.30 151.4420 60.0016 32.0000 1.9405 1.9427 413.0023 413.5513 0.0834 -1.0000 -1.0000 1037553 1593533433.40 151.4689 60.0016 32.0000 1.9403 1.9424 412.9549 413.5039 0.0834 -1.0000 -1.0000 1037631 1593533433.50 151.4691 60.0016 32.0000 1.9403 1.9424 412.8214 413.3711 0.0835 -1.0000 -1.0000 1037693 1593533433.60 151.4691 60.0016 32.0000 1.9409 1.9431 412.7886 413.3383 0.0836 -1.0000 -1.0000 1037756 1593533433.70 151.4691 60.0016 32.0000 1.9409 1.9430 412.8769 413.4262 0.0835 -1.0000 -1.0000 1037834 1593533433.80 151.4691 60.0016 32.0000 1.9400 1.9421 412.9421 413.4916 0.0835 -1.0000 -1.0000 1038022 1593533433.90 151.4723 60.0016 32.0000 1.9399 1.9421 412.9910 413.5406 0.0835 -1.0000 -1.0000 1038084 1593533434.00 151.5064 60.0016 32.0000 1.9400 1.9421 413.1299 413.6799 0.0836 -1.0000 -1.0000 1038147 1593533434.10 151.5064 60.0016 32.0000 1.9403 1.9424 413.0728 413.6232 0.0835 -1.0000 -1.0000 1038209 1593533434.20 151.5064 60.0016 32.0000 1.9399 1.9421 412.9919 413.5415 0.0835 -1.0000 -1.0000 1038287 1593533434.30 151.5064 60.0016 32.0000 1.9411 1.9432 412.8391 413.3889 0.0835 -1.0000 -1.0000 1038725 1593533434.40 151.5064 60.0016 32.0000 1.9407 1.9428 412.8318 413.3812 0.0835 -1.0000 -1.0000 1038787 1593533434.50 151.4536 60.0013 32.0000 1.9396 1.9417 412.7892 413.3385 0.0835 -1.0000 -1.0000 1038865 1593533434.60 151.4536 60.0013 32.0000 1.9401 1.9422 413.0204 413.5703 0.0835 -1.0000 -1.0000 1038928 1593533434.70 151.4536 60.0013 32.0000 1.9394 1.9415 413.1019 413.6518 0.0835 -1.0000 -1.0000 1038990 1593533434.80 151.4536 60.0013 32.0000 1.9403 1.9424 413.1248 413.6739 0.0834 -1.0000 -1.0000 1039052 1593533434.90 151.4536 60.0013 32.0000 1.9388 1.9409 412.9230 413.4732 0.0836 -1.0000 -1.0000 1039115 1593533435.00 151.4536 60.0013 32.0000 1.9412 1.9433 412.8037 413.3543 0.0837 -1.0000 -1.0000 1039177 1593533435.10 151.4727 60.0013 32.0000 1.9408 1.9429 412.7560 413.3039 0.0833 -1.0000 -1.0000 1039256 1593533435.20 151.4956 60.0013 32.0000 1.9409 1.9431 412.7634 413.3126 0.0834 -1.0000 -1.0000 1039318 1593533435.30 151.4956 60.0013 32.0000 1.9400 1.9422 412.8326 413.3829 0.0836 -1.0000 -1.0000 1039584 1593533435.40 151.4956 60.0013 32.0000 1.9393 1.9415 412.9947 413.5443 0.0835 -1.0000 -1.0000 1039646 1593533435.50 151.4956 60.0013 32.0000 1.9393 1.9414 412.9919 413.5418 0.0835 -1.0000 -1.0000 1039724 1593533435.60 151.4956 60.0013 32.0000 1.9402 1.9423 412.9136 413.4636 0.0836 -1.0000 -1.0000 1039787 1593533435.70 151.5841 60.0013 32.0000 1.9408 1.9429 412.8366 413.3859 0.0835 -1.0000 -1.0000 1039849 1593533435.80 151.5841 60.0013 32.0000 1.9416 1.9437 412.8943 413.4438 0.0835 -1.0000 -1.0000 1040537 1593533435.90 151.5841 60.0013 32.0000 1.9410 1.9431 412.8474 413.3972 0.0835 -1.0000 -1.0000 1040599 1593533436.00 151.5841 60.0013 32.0000 1.9403 1.9424 412.8160 413.3653 0.0835 -1.0000 -1.0000 1040662 1593533436.10 151.5841 60.0013 32.0000 1.9399 1.9420 413.0203 413.5702 0.0835 -1.0000 -1.0000 1040740 1593533436.20 151.4938 60.0013 32.0000 1.9395 1.9416 413.0244 413.5733 0.0834 -1.0000 -1.0000 1040802 1593533436.30 151.4938 60.0013 32.0000 1.9412 1.9433 412.9717 413.5208 0.0834 -1.0000 -1.0000 1040865 1593533436.40 151.4938 60.0013 32.0000 1.9398 1.9419 412.9702 413.5207 0.0836 -1.0000 -1.0000 1040927 1593533436.50 151.4938 60.0013 32.0000 1.9402 1.9423 412.8667 413.4158 0.0835 -1.0000 -1.0000 1041005 1593533436.60 151.4938 60.0013 32.0000 1.9407 1.9428 412.7748 413.3248 0.0836 -1.0000 -1.0000 1041068 1593533436.70 151.4958 60.0013 32.0000 1.9405 1.9426 412.8119 413.3617 0.0835 -1.0000 -1.0000 1041130 1593533436.80 151.5472 60.0013 32.0000 1.9402 1.9423 412.9657 413.5148 0.0834 -1.0000 -1.0000 1041271 1593533436.90 151.5472 60.0013 32.0000 1.9400 1.9421 413.0762 413.6265 0.0836 -1.0000 -1.0000 1041333 1593533437.00 151.5472 60.0013 32.0000 1.9397 1.9418 413.0628 413.6129 0.0835 -1.0000 -1.0000 1041396 1593533437.10 151.5472 60.0013 32.0000 1.9405 1.9426 413.0004 413.5487 0.0833 -1.0000 -1.0000 1041458 1593533437.20 151.5472 60.0013 32.0000 1.9411 1.9432 412.8646 413.4144 0.0836 -1.0000 -1.0000 1041521 1593533437.30 151.5472 60.0013 32.0000 1.9409 1.9431 412.7955 413.3447 0.0834 -1.0000 -1.0000 1041958 1593533437.40 151.5539 60.0013 32.0000 1.9406 1.9427 412.9129 413.4625 0.0835 -1.0000 -1.0000 1042021 1593533437.50 151.5539 60.0013 32.0000 1.9401 1.9423 412.9346 413.4844 0.0835 -1.0000 -1.0000 1042083 1593533437.60 151.5539 60.0013 32.0000 1.9396 1.9418 412.9871 413.5370 0.0835 -1.0000 -1.0000 1042145 1593533437.70 151.5539 60.0013 32.0000 1.9403 1.9424 413.0103 413.5608 0.0836 -1.0000 -1.0000 1042224 1593533437.80 151.5539 60.0013 32.0000 1.9406 1.9427 412.8891 413.4385 0.0834 -1.0000 -1.0000 1042755 1593533437.90 151.5539 60.0013 32.0000 1.9410 1.9431 412.7540 413.3034 0.0835 -1.0000 -1.0000 1042817 1593533438.00 151.5539 60.0013 32.0000 1.9404 1.9425 412.8726 413.4206 0.0833 -1.0000 -1.0000 1042880 1593533438.10 151.5539 60.0013 32.0000 1.9391 1.9412 412.9240 413.4734 0.0835 -1.0000 -1.0000 1042942 1593533438.20 151.5539 60.0013 32.0000 1.9402 1.9423 412.9932 413.5427 0.0835 -1.0000 -1.0000 1043020 1593533438.30 151.5539 60.0013 32.0000 1.9399 1.9420 413.0371 413.5866 0.0834 -1.0000 -1.0000 1043083 1593533438.40 151.5539 60.0013 32.0000 1.9409 1.9430 412.9126 413.4607 0.0832 -1.0000 -1.0000 1043145 1593533438.50 151.5517 60.0013 32.0000 1.9408 1.9429 412.8782 413.4273 0.0834 -1.0000 -1.0000 1043223 1593533438.60 151.5517 60.0013 32.0000 1.9410 1.9431 412.7753 413.3242 0.0834 -1.0000 -1.0000 1043286 1593533438.70 151.5517 60.0013 32.0000 1.9405 1.9426 412.9332 413.4820 0.0834 -1.0000 -1.0000 1043348 1593533438.80 151.5517 60.0013 32.0000 1.9395 1.9417 412.9841 413.5338 0.0835 -1.0000 -1.0000 1043426 1593533438.90 151.5517 60.0013 32.0000 1.9405 1.9426 412.9371 413.4864 0.0834 -1.0000 -1.0000 1043489 1593533439.00 151.5243 60.0013 32.0000 1.9407 1.9428 412.7670 413.3162 0.0835 -1.0000 -1.0000 1043551 1593533439.10 151.5243 60.0013 32.0000 1.9405 1.9427 412.7956 413.3454 0.0836 -1.0000 -1.0000 1043614 1593533439.20 151.5243 60.0013 32.0000 1.9409 1.9430 412.7207 413.2699 0.0835 -1.0000 -1.0000 1043676 1593533439.30 151.5243 60.0013 32.0000 1.9400 1.9421 412.8235 413.3729 0.0835 -1.0000 -1.0000 1043754 1593533439.40 151.5243 60.0013 32.0000 1.9404 1.9425 412.8260 413.3748 0.0834 -1.0000 -1.0000 1043817 1593533439.50 151.4891 60.0015 32.0000 1.9390 1.9412 412.9695 413.5194 0.0835 -1.0000 -1.0000 1043879 1593533439.60 151.4517 60.0016 32.0000 1.9398 1.9419 412.9881 413.5373 0.0834 -1.0000 -1.0000 1043942 1593533439.70 151.4517 60.0016 32.0000 1.9394 1.9415 412.9982 413.5471 0.0834 -1.0000 -1.0000 1044020 1593533439.80 151.4517 60.0016 32.0000 1.9403 1.9424 412.9224 413.4720 0.0835 -1.0000 -1.0000 1044083 1593533439.90 151.4517 60.0016 32.0000 1.9410 1.9432 412.7383 413.2880 0.0836 -1.0000 -1.0000 1044270 1593533440.00 151.4517 60.0016 32.0000 1.9410 1.9432 412.8053 413.3543 0.0834 -1.0000 -1.0000 1044333 1593533440.10 151.4517 60.0016 32.0000 1.9408 1.9429 412.7671 413.3158 0.0834 -1.0000 -1.0000 1044395 1593533440.20 151.4517 60.0016 32.0000 1.9396 1.9417 412.8396 413.3893 0.0836 -1.0000 -1.0000 1044473 1593533440.30 151.4517 60.0016 32.0000 1.9398 1.9419 412.9894 413.5402 0.0836 -1.0000 -1.0000 1044536 1593533440.40 151.4517 60.0016 32.0000 1.9401 1.9422 412.9745 413.5241 0.0835 -1.0000 -1.0000 1044973 1593533440.50 151.4517 60.0016 32.0000 1.9402 1.9423 413.0458 413.5961 0.0836 -1.0000 -1.0000 1045035 1593533440.60 151.4517 60.0016 32.0000 1.9406 1.9427 412.9429 413.4928 0.0835 -1.0000 -1.0000 1045098 1593533440.70 151.4517 60.0016 32.0000 1.9409 1.9431 412.8269 413.3767 0.0836 -1.0000 -1.0000 1045160 1593533440.80 151.4436 60.0016 32.0000 1.9409 1.9430 412.8584 413.4071 0.0834 -1.0000 -1.0000 1045239 1593533440.90 151.4436 60.0016 32.0000 1.9404 1.9425 412.8116 413.3609 0.0835 -1.0000 -1.0000 1046020 1593533441.00 151.4436 60.0016 32.0000 1.9407 1.9428 412.9260 413.4756 0.0835 -1.0000 -1.0000 1046082 1593533441.10 151.4436 60.0016 32.0000 1.9399 1.9420 412.9369 413.4856 0.0834 -1.0000 -1.0000 1046160 1593533441.20 151.4436 60.0016 32.0000 1.9401 1.9422 413.0385 413.5881 0.0834 -1.0000 -1.0000 1046223 1593533441.30 151.4429 60.0016 32.0000 1.9411 1.9432 412.9274 413.4768 0.0835 -1.0000 -1.0000 1046285 1593533441.40 151.4330 60.0016 32.0000 1.9409 1.9431 412.9031 413.4529 0.0835 -1.0000 -1.0000 1046348 1593533441.50 151.4330 60.0016 32.0000 1.9410 1.9431 412.8180 413.3673 0.0835 -1.0000 -1.0000 1046442 1593533441.60 151.4330 60.0016 32.0000 1.9405 1.9427 412.8315 413.3816 0.0836 -1.0000 -1.0000 1046504 1593533441.70 151.4330 60.0016 32.0000 1.9403 1.9425 412.9168 413.4668 0.0835 -1.0000 -1.0000 1046567 1593533441.80 151.4330 60.0016 32.0000 1.9404 1.9425 413.0002 413.5495 0.0834 -1.0000 -1.0000 1046629 1593533441.90 151.4325 60.0016 32.0000 1.9401 1.9423 413.0803 413.6297 0.0834 -1.0000 -1.0000 1046707 1593533442.00 151.4319 60.0016 32.0000 1.9404 1.9425 412.9765 413.5258 0.0834 -1.0000 -1.0000 1046770 1593533442.10 151.4319 60.0016 32.0000 1.9409 1.9430 412.8069 413.3555 0.0833 -1.0000 -1.0000 1046832 1593533442.20 151.4319 60.0016 32.0000 1.9411 1.9432 412.8179 413.3666 0.0834 -1.0000 -1.0000 1046910 1593533442.30 151.4319 60.0016 32.0000 1.9414 1.9435 412.7816 413.3309 0.0835 -1.0000 -1.0000 1046973 1593533442.40 151.4319 60.0016 32.0000 1.9405 1.9426 412.9004 413.4501 0.0835 -1.0000 -1.0000 1047035 1593533442.50 151.4319 60.0016 32.0000 1.9404 1.9426 413.0576 413.6069 0.0834 -1.0000 -1.0000 1047097 1593533442.60 151.4976 60.0016 32.0000 1.9398 1.9420 412.9802 413.5294 0.0834 -1.0000 -1.0000 1047160 1593533442.70 151.4976 60.0016 32.0000 1.9397 1.9418 412.9816 413.5306 0.0834 -1.0000 -1.0000 1047238 1593533442.80 151.4976 60.0016 32.0000 1.9400 1.9421 413.0312 413.5803 0.0835 -1.0000 -1.0000 1047301 1593533442.90 151.4976 60.0016 32.0000 1.9402 1.9423 413.0153 413.5652 0.0835 -1.0000 -1.0000 1047363 1593533443.00 151.4976 60.0016 32.0000 1.9404 1.9426 413.0883 413.6381 0.0835 -1.0000 -1.0000 1047426 1593533443.10 151.4976 60.0016 32.0000 1.9410 1.9431 412.9057 413.4553 0.0835 -1.0000 -1.0000 1047504 1593533443.20 151.4976 60.0016 32.0000 1.9408 1.9429 412.8712 413.4200 0.0834 -1.0000 -1.0000 1047566 1593533443.30 151.4976 60.0016 32.0000 1.9409 1.9430 412.9228 413.4729 0.0835 -1.0000 -1.0000 1047629 1593533443.40 151.4976 60.0016 32.0000 1.9405 1.9426 412.9454 413.4941 0.0833 -1.0000 -1.0000 1047707 1593533443.50 151.4976 60.0016 32.0000 1.9402 1.9424 413.0498 413.5982 0.0833 -1.0000 -1.0000 1047769 1593533443.60 151.4976 60.0016 32.0000 1.9398 1.9420 413.0645 413.6143 0.0834 -1.0000 -1.0000 1047832 1593533443.70 151.4976 60.0016 32.0000 1.9403 1.9424 413.0500 413.5989 0.0834 -1.0000 -1.0000 1047894 1593533443.80 151.5129 60.0016 32.0000 1.9417 1.9438 412.9296 413.4796 0.0836 -1.0000 -1.0000 1047957 1593533443.90 151.5180 60.0016 32.0000 1.9419 1.9441 412.7955 413.3452 0.0835 -1.0000 -1.0000 1048035 1593533444.00 151.5180 60.0016 32.0000 1.9411 1.9432 412.8229 413.3719 0.0835 -1.0000 -1.0000 1048566 1593533444.10 151.5180 60.0016 32.0000 1.9406 1.9427 412.9000 413.4507 0.0836 -1.0000 -1.0000 1048629 1593533444.20 151.5180 60.0016 32.0000 1.9404 1.9425 412.9783 413.5275 0.0835 -1.0000 -1.0000 1048707 1593533444.30 151.5180 60.0016 32.0000 1.9400 1.9421 413.0696 413.6200 0.0836 -1.0000 -1.0000 1048769 1593533444.40 151.5180 60.0016 32.0000 1.9407 1.9429 413.0820 413.6313 0.0835 -1.0000 -1.0000 1048832 1593533444.50 151.5801 60.0016 32.0000 1.9403 1.9424 412.8877 413.4376 0.0835 -1.0000 -1.0000 1048894 1593533444.60 151.5801 60.0016 32.0000 1.9413 1.9434 412.8044 413.3535 0.0835 -1.0000 -1.0000 1048956 1593533444.70 151.5801 60.0016 32.0000 1.9413 1.9435 412.8215 413.3706 0.0835 -1.0000 -1.0000 1049019 1593533444.80 151.5801 60.0016 32.0000 1.9406 1.9427 412.8158 413.3653 0.0835 -1.0000 -1.0000 1049097 1593533444.90 151.5801 60.0016 32.0000 1.9408 1.9430 412.8170 413.3667 0.0835 -1.0000 -1.0000 1049160 1593533445.00 151.5234 60.0014 32.0000 1.9408 1.9429 413.0058 413.5551 0.0835 -1.0000 -1.0000 1049222 1593533445.10 151.5234 60.0014 32.0000 1.9401 1.9422 413.0918 413.6421 0.0835 -1.0000 -1.0000 1049300 1593533445.20 151.5234 60.0014 32.0000 1.9402 1.9423 412.9701 413.5214 0.0837 -1.0000 -1.0000 1049363 1593533445.30 151.5234 60.0014 32.0000 1.9403 1.9425 412.9293 413.4793 0.0836 -1.0000 -1.0000 1049425 1593533445.40 151.5234 60.0014 32.0000 1.9411 1.9432 412.7683 413.3187 0.0836 -1.0000 -1.0000 1049488 1593533445.50 151.5186 60.0014 32.0000 1.9399 1.9420 412.9161 413.4652 0.0834 -1.0000 -1.0000 1049550 1593533445.60 151.5112 60.0014 32.0000 1.9396 1.9417 413.0190 413.5683 0.0834 -1.0000 -1.0000 1049738 1593533445.70 151.5112 60.0014 32.0000 1.9397 1.9418 412.9584 413.5082 0.0836 -1.0000 -1.0000 1049800 1593533445.80 151.5112 60.0014 32.0000 1.9399 1.9420 412.9236 413.4729 0.0834 -1.0000 -1.0000 1049863 1593533445.90 151.5112 60.0014 32.0000 1.9401 1.9422 412.7437 413.2931 0.0835 -1.0000 -1.0000 1049941 1593533446.00 151.5112 60.0014 32.0000 1.9404 1.9425 412.8283 413.3781 0.0835 -1.0000 -1.0000 1050003 1593533446.10 151.5112 60.0014 32.0000 1.9412 1.9434 412.8402 413.3906 0.0836 -1.0000 -1.0000 1050238 1593533446.20 151.5602 60.0014 32.0000 1.9396 1.9417 412.8579 413.4074 0.0835 -1.0000 -1.0000 1050316 1593533446.30 151.5602 60.0014 32.0000 1.9405 1.9426 412.9235 413.4725 0.0833 -1.0000 -1.0000 1050378 1593533446.40 151.5602 60.0014 32.0000 1.9395 1.9416 413.0020 413.5529 0.0836 -1.0000 -1.0000 1050441 1593533446.50 151.5602 60.0014 32.0000 1.9397 1.9418 412.9063 413.4561 0.0836 -1.0000 -1.0000 1050503 1593533446.60 151.5602 60.0014 32.0000 1.9397 1.9419 412.8408 413.3911 0.0836 -1.0000 -1.0000 1050738 1593533446.70 151.5446 60.0014 32.0000 1.9401 1.9422 412.7766 413.3259 0.0835 -1.0000 -1.0000 1050800 1593533446.80 151.5429 60.0014 32.0000 1.9404 1.9425 412.8107 413.3594 0.0834 -1.0000 -1.0000 1050878 1593533446.90 151.5429 60.0014 32.0000 1.9407 1.9428 412.8718 413.4208 0.0835 -1.0000 -1.0000 1050940 1593533447.00 151.5429 60.0014 32.0000 1.9399 1.9421 412.9462 413.4962 0.0835 -1.0000 -1.0000 1051003 1593533447.10 151.5429 60.0014 32.0000 1.9399 1.9420 412.9401 413.4893 0.0834 -1.0000 -1.0000 1051081 1593533447.20 151.5425 60.0014 32.0000 1.9400 1.9421 412.9597 413.5093 0.0835 -1.0000 -1.0000 1051143 1593533447.30 151.5233 60.0014 32.0000 1.9402 1.9423 412.9701 413.5199 0.0836 -1.0000 -1.0000 1051206 1593533447.40 151.5233 60.0014 32.0000 1.9402 1.9423 412.9638 413.5141 0.0836 -1.0000 -1.0000 1051268 1593533447.50 151.5233 60.0014 32.0000 1.9406 1.9428 412.8830 413.4328 0.0835 -1.0000 -1.0000 1051346 1593533447.60 151.5233 60.0014 32.0000 1.9405 1.9427 412.8691 413.4191 0.0836 -1.0000 -1.0000 1051409 1593533447.70 151.5233 60.0014 32.0000 1.9401 1.9422 412.8570 413.4067 0.0835 -1.0000 -1.0000 1051784 1593533447.80 151.4456 60.0014 32.0000 1.9403 1.9424 413.0050 413.5537 0.0833 -1.0000 -1.0000 1051847 1593533447.90 151.4456 60.0014 32.0000 1.9394 1.9415 413.0855 413.6349 0.0835 -1.0000 -1.0000 1051925 1593533448.00 151.4456 60.0014 32.0000 1.9400 1.9421 412.9926 413.5430 0.0836 -1.0000 -1.0000 1051987 1593533448.10 151.4456 60.0014 32.0000 1.9394 1.9415 412.9989 413.5496 0.0836 -1.0000 -1.0000 1052049 1593533448.20 151.4456 60.0014 32.0000 1.9400 1.9421 412.8822 413.4316 0.0835 -1.0000 -1.0000 1052252 1593533448.30 151.4375 60.0014 32.0000 1.9410 1.9431 412.7745 413.3245 0.0836 -1.0000 -1.0000 1052315 1593533448.40 151.4265 60.0014 32.0000 1.9407 1.9428 412.8625 413.4116 0.0834 -1.0000 -1.0000 1052378 1593533448.50 151.4265 60.0014 32.0000 1.9402 1.9423 412.9310 413.4809 0.0836 -1.0000 -1.0000 1052456 1593533448.60 151.4265 60.0014 32.0000 1.9400 1.9421 412.9062 413.4565 0.0836 -1.0000 -1.0000 1052518 1593533448.70 151.4265 60.0014 32.0000 1.9400 1.9421 412.9429 413.4930 0.0835 -1.0000 -1.0000 1052784 1593533448.80 151.4265 60.0014 32.0000 1.9403 1.9424 412.8825 413.4315 0.0835 -1.0000 -1.0000 1052862 1593533448.90 151.4298 60.0014 32.0000 1.9404 1.9425 412.8766 413.4254 0.0833 -1.0000 -1.0000 1052924 1593533449.00 151.4298 60.0014 32.0000 1.9410 1.9431 412.8285 413.3773 0.0835 -1.0000 -1.0000 1052987 1593533449.10 151.4298 60.0014 32.0000 1.9403 1.9424 412.8305 413.3805 0.0836 -1.0000 -1.0000 1053065 1593533449.20 151.4298 60.0014 32.0000 1.9406 1.9427 412.8756 413.4260 0.0836 -1.0000 -1.0000 1053268 1593533449.30 151.4298 60.0014 32.0000 1.9401 1.9422 412.8815 413.4303 0.0835 -1.0000 -1.0000 1053331 1593533449.40 151.4271 60.0014 32.0000 1.9401 1.9422 412.9218 413.4716 0.0835 -1.0000 -1.0000 1053409 1593533449.50 151.4266 60.0014 32.0000 1.9397 1.9418 412.9954 413.5455 0.0836 -1.0000 -1.0000 1053471 1593533449.60 151.4266 60.0014 32.0000 1.9403 1.9424 413.0825 413.6323 0.0834 -1.0000 -1.0000 1053534 1593533449.70 151.4266 60.0014 32.0000 1.9400 1.9421 412.9863 413.5362 0.0836 -1.0000 -1.0000 1054018 1593533449.80 151.4266 60.0014 32.0000 1.9404 1.9425 412.8077 413.3583 0.0836 -1.0000 -1.0000 1054080 1593533449.90 151.4266 60.0014 32.0000 1.9415 1.9436 412.8252 413.3750 0.0836 -1.0000 -1.0000 1054159 1593533450.00 151.4547 60.0023 32.0000 1.9405 1.9427 412.9380 413.4882 0.0836 -1.0000 -1.0000 1054221 1593533450.10 151.4551 60.0023 32.0000 1.9405 1.9426 413.0126 413.5621 0.0835 -1.0000 -1.0000 1054284 1593533450.20 151.4551 60.0023 32.0000 1.9407 1.9428 413.0374 413.5879 0.0836 -1.0000 -1.0000 1054534 1593533450.30 151.4551 60.0023 32.0000 1.9407 1.9428 412.9896 413.5402 0.0836 -1.0000 -1.0000 1054596 1593533450.40 151.4551 60.0023 32.0000 1.9410 1.9431 412.9143 413.4645 0.0836 -1.0000 -1.0000 1054658 1593533450.50 151.4551 60.0023 32.0000 1.9414 1.9436 412.7807 413.3308 0.0837 -1.0000 -1.0000 1054721 1593533450.60 151.4551 60.0023 32.0000 1.9411 1.9432 412.8078 413.3580 0.0835 -1.0000 -1.0000 1054783 1593533450.70 151.4926 60.0023 32.0000 1.9405 1.9426 412.8829 413.4323 0.0835 -1.0000 -1.0000 1055127 1593533450.80 151.4926 60.0023 32.0000 1.9402 1.9424 412.9740 413.5243 0.0836 -1.0000 -1.0000 1055205 1593533450.90 151.4926 60.0023 32.0000 1.9405 1.9427 412.9038 413.4536 0.0835 -1.0000 -1.0000 1055268 1593533451.00 151.4926 60.0023 32.0000 1.9414 1.9435 412.7979 413.3483 0.0836 -1.0000 -1.0000 1055330 1593533451.10 151.4926 60.0023 32.0000 1.9408 1.9430 412.8931 413.4428 0.0835 -1.0000 -1.0000 1055408 1593533451.20 151.5216 60.0023 32.0000 1.9416 1.9437 412.8377 413.3872 0.0835 -1.0000 -1.0000 1055502 1593533451.30 151.5216 60.0023 32.0000 1.9398 1.9419 412.9641 413.5148 0.0836 -1.0000 -1.0000 1055564 1593533451.40 151.5216 60.0023 32.0000 1.9408 1.9429 412.9542 413.5033 0.0834 -1.0000 -1.0000 1055643 1593533451.50 151.5216 60.0023 32.0000 1.9403 1.9424 412.9402 413.4902 0.0836 -1.0000 -1.0000 1055705 1593533451.60 151.5216 60.0023 32.0000 1.9402 1.9423 413.0127 413.5622 0.0835 -1.0000 -1.0000 1055768 1593533451.70 151.5216 60.0023 32.0000 1.9402 1.9423 412.9609 413.5108 0.0835 -1.0000 -1.0000 1055830 1593533451.80 151.4873 60.0023 32.0000 1.9410 1.9431 412.8442 413.3947 0.0837 -1.0000 -1.0000 1055893 1593533451.90 151.4873 60.0023 32.0000 1.9407 1.9428 412.8112 413.3614 0.0836 -1.0000 -1.0000 1055971 1593533452.00 151.4873 60.0023 32.0000 1.9404 1.9426 412.7972 413.3474 0.0836 -1.0000 -1.0000 1056033 1593533452.10 151.4873 60.0023 32.0000 1.9403 1.9425 412.9440 413.4945 0.0836 -1.0000 -1.0000 1056095 1593533452.20 151.4873 60.0023 32.0000 1.9404 1.9425 412.9273 413.4774 0.0836 -1.0000 -1.0000 1056174 1593533452.30 151.4872 60.0023 32.0000 1.9403 1.9424 413.0200 413.5706 0.0836 -1.0000 -1.0000 1056345 1593533452.40 151.4871 60.0023 32.0000 1.9400 1.9422 412.9559 413.5062 0.0836 -1.0000 -1.0000 1056408 1593533452.50 151.4871 60.0023 32.0000 1.9403 1.9425 412.9665 413.5169 0.0836 -1.0000 -1.0000 1056486 1593533452.60 151.4871 60.0023 32.0000 1.9405 1.9427 412.8689 413.4183 0.0835 -1.0000 -1.0000 1056548 1593533452.70 151.4871 60.0023 32.0000 1.9410 1.9431 412.8205 413.3700 0.0835 -1.0000 -1.0000 1056611 1593533452.80 151.4871 60.0023 32.0000 1.9406 1.9428 412.7652 413.3144 0.0834 -1.0000 -1.0000 1057001 1593533452.90 151.5771 60.0023 32.0000 1.9409 1.9430 412.9636 413.5136 0.0836 -1.0000 -1.0000 1057064 1593533453.00 151.5771 60.0023 32.0000 1.9400 1.9421 412.9839 413.5338 0.0836 -1.0000 -1.0000 1057126 1593533453.10 151.5771 60.0023 32.0000 1.9399 1.9420 412.9106 413.4616 0.0837 -1.0000 -1.0000 1057189 1593533453.20 151.5771 60.0023 32.0000 1.9407 1.9428 412.7221 413.2729 0.0837 -1.0000 -1.0000 1057251 1593533453.30 151.5771 60.0023 32.0000 1.9407 1.9428 412.7434 413.2933 0.0835 -1.0000 -1.0000 1057314 1593533453.40 151.5771 60.0023 32.0000 1.9411 1.9432 412.7670 413.3159 0.0836 -1.0000 -1.0000 1057408 1593533453.50 151.5313 60.0023 32.0000 1.9403 1.9424 412.9034 413.4531 0.0835 -1.0000 -1.0000 1057470 1593533453.60 151.5313 60.0023 32.0000 1.9397 1.9419 412.9851 413.5351 0.0835 -1.0000 -1.0000 1057517 1593533453.70 151.5313 60.0023 32.0000 1.9399 1.9420 412.9947 413.5449 0.0836 -1.0000 -1.0000 1057595 1593533453.80 151.5313 60.0023 32.0000 1.9396 1.9417 412.9553 413.5058 0.0836 -1.0000 -1.0000 1057876 1593533453.90 151.5313 60.0023 32.0000 1.9404 1.9425 412.9902 413.5399 0.0835 -1.0000 -1.0000 1057939 1593533454.00 151.5313 60.0023 32.0000 1.9407 1.9428 412.8525 413.4022 0.0835 -1.0000 -1.0000 1058001 1593533454.10 151.5243 60.0023 32.0000 1.9404 1.9425 412.8573 413.4077 0.0836 -1.0000 -1.0000 1058064 1593533454.20 151.5243 60.0023 32.0000 1.9406 1.9427 412.7740 413.3240 0.0836 -1.0000 -1.0000 1058142 1593533454.30 151.5243 60.0023 32.0000 1.9396 1.9418 412.9603 413.5101 0.0835 -1.0000 -1.0000 1058329 1593533454.40 151.5243 60.0023 32.0000 1.9392 1.9414 412.8865 413.4373 0.0837 -1.0000 -1.0000 1058392 1593533454.50 151.5243 60.0023 32.0000 1.9395 1.9416 412.9941 413.5450 0.0837 -1.0000 -1.0000 1058470 1593533454.60 151.5054 60.0018 32.0000 1.9404 1.9425 412.8732 413.4238 0.0836 -1.0000 -1.0000 1058533 1593533454.70 151.5023 60.0018 32.0000 1.9404 1.9426 412.8112 413.3609 0.0835 -1.0000 -1.0000 1058595 1593533454.80 151.5023 60.0018 32.0000 1.9401 1.9422 412.7404 413.2899 0.0836 -1.0000 -1.0000 1058798 1593533454.90 151.5023 60.0018 32.0000 1.9400 1.9421 412.7738 413.3241 0.0836 -1.0000 -1.0000 1058861 1593533455.00 151.5023 60.0018 32.0000 1.9396 1.9417 412.8686 413.4182 0.0834 -1.0000 -1.0000 1058923 1593533455.10 151.5023 60.0018 32.0000 1.9397 1.9418 412.9141 413.4633 0.0835 -1.0000 -1.0000 1058985 1593533455.20 151.5316 60.0018 32.0000 1.9392 1.9414 413.0960 413.6463 0.0836 -1.0000 -1.0000 1059048 1593533455.30 151.5316 60.0018 32.0000 1.9393 1.9415 412.9134 413.4635 0.0835 -1.0000 -1.0000 1059782 1593533455.40 151.5316 60.0018 32.0000 1.9410 1.9431 412.7405 413.2906 0.0837 -1.0000 -1.0000 1059860 1593533455.50 151.5316 60.0018 32.0000 1.9406 1.9427 412.8004 413.3504 0.0835 -1.0000 -1.0000 1059923 1593533455.60 151.5316 60.0018 32.0000 1.9403 1.9425 412.6999 413.2508 0.0837 -1.0000 -1.0000 1059985 1593533455.70 151.5085 60.0018 32.0000 1.9396 1.9418 412.8505 413.4013 0.0837 -1.0000 -1.0000 1100063 1593533455.80 151.5022 60.0018 32.0000 1.9397 1.9418 412.9513 413.5016 0.0836 -1.0000 -1.0000 1100126 1593533455.90 151.5022 60.0018 32.0000 1.9398 1.9419 412.9120 413.4622 0.0836 -1.0000 -1.0000 1100188 1593533456.00 151.5022 60.0018 32.0000 1.9398 1.9419 413.0290 413.5794 0.0836 -1.0000 -1.0000 1100251 1593533456.10 151.5022 60.0018 32.0000 1.9408 1.9429 412.8669 413.4164 0.0835 -1.0000 -1.0000 1100313 1593533456.20 151.5022 60.0018 32.0000 1.9409 1.9430 412.8267 413.3770 0.0836 -1.0000 -1.0000 1100391 1593533456.30 151.5311 60.0018 32.0000 1.9407 1.9429 412.7799 413.3307 0.0837 -1.0000 -1.0000 1100454 1593533456.40 151.5311 60.0018 32.0000 1.9409 1.9431 412.7563 413.3064 0.0836 -1.0000 -1.0000 1100516 1593533456.50 151.5311 60.0018 32.0000 1.9394 1.9415 412.8483 413.3983 0.0836 -1.0000 -1.0000 1100595 1593533456.60 151.5311 60.0018 32.0000 1.9401 1.9423 412.9369 413.4868 0.0835 -1.0000 -1.0000 1100657 1593533456.70 151.5311 60.0018 32.0000 1.9394 1.9415 412.9509 413.5004 0.0835 -1.0000 -1.0000 1100720 1593533456.80 151.4823 60.0018 32.0000 1.9396 1.9417 413.0170 413.5661 0.0833 -1.0000 -1.0000 1100782 1593533456.90 151.4823 60.0018 32.0000 1.9399 1.9421 412.9005 413.4509 0.0836 -1.0000 -1.0000 1101016 1593533457.00 151.4823 60.0018 32.0000 1.9409 1.9430 412.9707 413.5209 0.0836 -1.0000 -1.0000 1101079 1593533457.10 151.4823 60.0018 32.0000 1.9409 1.9430 412.9402 413.4908 0.0836 -1.0000 -1.0000 1101141 1593533457.20 151.4823 60.0018 32.0000 1.9412 1.9433 412.7567 413.3063 0.0835 -1.0000 -1.0000 1101204 1593533457.30 151.4819 60.0018 32.0000 1.9413 1.9435 412.7672 413.3171 0.0836 -1.0000 -1.0000 1101266 1593533457.40 151.4787 60.0018 32.0000 1.9406 1.9427 412.8592 413.4089 0.0835 -1.0000 -1.0000 1101563 1593533457.50 151.4787 60.0018 32.0000 1.9410 1.9432 412.8322 413.3815 0.0835 -1.0000 -1.0000 1101625 1593533457.60 151.4787 60.0018 32.0000 1.9404 1.9425 412.9649 413.5149 0.0835 -1.0000 -1.0000 1101688 1593533457.70 151.4787 60.0018 32.0000 1.9400 1.9422 413.0344 413.5842 0.0835 -1.0000 -1.0000 1101766 1593533457.80 151.4787 60.0018 32.0000 1.9396 1.9417 413.0044 413.5544 0.0835 -1.0000 -1.0000 1101828 1593533457.90 151.4396 60.0018 32.0000 1.9399 1.9420 412.8945 413.4444 0.0836 -1.0000 -1.0000 1102266 1593533458.00 151.4396 60.0018 32.0000 1.9409 1.9430 412.8428 413.3929 0.0835 -1.0000 -1.0000 1102329 1593533458.10 151.4396 60.0018 32.0000 1.9409 1.9430 412.8172 413.3676 0.0837 -1.0000 -1.0000 1102391 1593533458.20 151.4396 60.0018 32.0000 1.9410 1.9432 412.7424 413.2927 0.0836 -1.0000 -1.0000 1102469 1593533458.30 151.4396 60.0018 32.0000 1.9409 1.9430 412.7650 413.3148 0.0835 -1.0000 -1.0000 1102532 1593533458.40 151.4144 60.0018 32.0000 1.9405 1.9426 412.8528 413.4027 0.0836 -1.0000 -1.0000 1102766 1593533458.50 151.4093 60.0018 32.0000 1.9401 1.9422 413.0153 413.5653 0.0836 -1.0000 -1.0000 1102844 1593533458.60 151.4093 60.0018 32.0000 1.9407 1.9428 412.9477 413.4983 0.0836 -1.0000 -1.0000 1102906 1593533458.70 151.4093 60.0018 32.0000 1.9403 1.9425 412.8711 413.4217 0.0837 -1.0000 -1.0000 1102969 1593533458.80 151.4093 60.0018 32.0000 1.9405 1.9427 412.7248 413.2744 0.0836 -1.0000 -1.0000 1103047 1593533458.90 151.4093 60.0018 32.0000 1.9408 1.9429 412.7375 413.2877 0.0836 -1.0000 -1.0000 1103109 1593533459.00 151.4534 60.0018 32.0000 1.9410 1.9432 412.8141 413.3639 0.0835 -1.0000 -1.0000 1103172 1593533459.10 151.4534 60.0018 32.0000 1.9402 1.9423 412.8735 413.4237 0.0836 -1.0000 -1.0000 1103234 1593533459.20 151.4534 60.0018 32.0000 1.9395 1.9416 413.0311 413.5811 0.0835 -1.0000 -1.0000 1103297 1593533459.30 151.4534 60.0018 32.0000 1.9397 1.9418 412.9757 413.5246 0.0834 -1.0000 -1.0000 1103359 1593533459.40 151.4534 60.0018 32.0000 1.9404 1.9425 412.8909 413.4412 0.0836 -1.0000 -1.0000 1103437 1593533459.50 151.4255 60.0018 32.0000 1.9401 1.9423 412.8114 413.3610 0.0835 -1.0000 -1.0000 1103500 1593533459.60 151.4255 60.0018 32.0000 1.9403 1.9424 412.7792 413.3289 0.0835 -1.0000 -1.0000 1103562 1593533459.70 151.4255 60.0018 32.0000 1.9407 1.9428 412.7796 413.3289 0.0835 -1.0000 -1.0000 1103641 1593533459.80 151.4255 60.0018 32.0000 1.9398 1.9419 413.0037 413.5542 0.0836 -1.0000 -1.0000 1103703 1593533459.90 151.4255 60.0018 32.0000 1.9393 1.9414 412.8877 413.4383 0.0837 -1.0000 -1.0000 1103765 1593533460.00 151.4255 60.0018 32.0000 1.9397 1.9418 412.9780 413.5290 0.0837 -1.0000 -1.0000 1104250 1593533460.10 151.4557 60.0018 32.0000 1.9409 1.9430 412.8835 413.4342 0.0837 -1.0000 -1.0000 1104312 1593533460.20 151.5207 60.0019 32.0000 1.9406 1.9428 412.8188 413.3689 0.0835 -1.0000 -1.0000 1104391 1593533460.30 151.5207 60.0019 32.0000 1.9398 1.9419 412.8423 413.3925 0.0836 -1.0000 -1.0000 1104453 1593533460.40 151.5207 60.0019 32.0000 1.9404 1.9426 412.7625 413.3122 0.0835 -1.0000 -1.0000 1104516 1593533460.50 151.5207 60.0019 32.0000 1.9397 1.9418 412.8445 413.3940 0.0835 -1.0000 -1.0000 1104765 1593533460.60 151.5207 60.0019 32.0000 1.9400 1.9421 412.9776 413.5275 0.0836 -1.0000 -1.0000 1104828 1593533460.70 151.5207 60.0019 32.0000 1.9396 1.9417 413.0140 413.5649 0.0837 -1.0000 -1.0000 1104890 1593533460.80 151.5226 60.0019 32.0000 1.9397 1.9419 413.0936 413.6441 0.0836 -1.0000 -1.0000 1104953 1593533460.90 151.5226 60.0019 32.0000 1.9406 1.9427 412.7882 413.3387 0.0837 -1.0000 -1.0000 1105015 1593533461.00 151.5226 60.0019 32.0000 1.9401 1.9422 412.7317 413.2821 0.0836 -1.0000 -1.0000 1105312 1593533461.10 151.5226 60.0019 32.0000 1.9409 1.9430 412.7764 413.3254 0.0835 -1.0000 -1.0000 1105390 1593533461.20 151.5226 60.0019 32.0000 1.9402 1.9423 412.8994 413.4496 0.0836 -1.0000 -1.0000 1105453 1593533461.30 151.5226 60.0019 32.0000 1.9398 1.9419 412.9778 413.5274 0.0834 -1.0000 -1.0000 1105515 1593533461.40 151.5574 60.0019 32.0000 1.9391 1.9413 412.9835 413.5342 0.0836 -1.0000 -1.0000 1105578 1593533461.50 151.5574 60.0019 32.0000 1.9399 1.9420 413.0475 413.5975 0.0835 -1.0000 -1.0000 1105640 1593533461.60 151.5574 60.0019 32.0000 1.9404 1.9425 413.0311 413.5814 0.0836 -1.0000 -1.0000 1105702 1593533461.70 151.5574 60.0019 32.0000 1.9399 1.9420 412.9724 413.5228 0.0836 -1.0000 -1.0000 1105781 1593533461.80 151.5574 60.0019 32.0000 1.9402 1.9423 412.9144 413.4641 0.0835 -1.0000 -1.0000 1105843 1593533461.90 151.5429 60.0019 32.0000 1.9406 1.9427 412.8753 413.4264 0.0837 -1.0000 -1.0000 1105921 1593533462.00 151.5429 60.0019 32.0000 1.9399 1.9420 412.8764 413.4267 0.0836 -1.0000 -1.0000 1106562 1593533462.10 151.5429 60.0019 32.0000 1.9400 1.9421 412.9158 413.4650 0.0834 -1.0000 -1.0000 1106624 1593533462.20 151.5429 60.0019 32.0000 1.9406 1.9427 413.0788 413.6292 0.0836 -1.0000 -1.0000 1106687 1593533462.30 151.5429 60.0019 32.0000 1.9402 1.9423 413.0440 413.5941 0.0835 -1.0000 -1.0000 1106765 1593533462.40 151.5418 60.0019 32.0000 1.9397 1.9419 412.9554 413.5060 0.0837 -1.0000 -1.0000 1106812 1593533462.50 151.5188 60.0019 32.0000 1.9404 1.9426 412.9053 413.4559 0.0837 -1.0000 -1.0000 1106890 1593533462.60 151.5188 60.0019 32.0000 1.9415 1.9436 412.8590 413.4101 0.0838 -1.0000 -1.0000 1106952 1593533462.70 151.5188 60.0019 32.0000 1.9405 1.9427 412.7806 413.3307 0.0836 -1.0000 -1.0000 1107015 1593533462.80 151.5188 60.0019 32.0000 1.9400 1.9422 412.7570 413.3077 0.0836 -1.0000 -1.0000 1107093 1593533462.90 151.5188 60.0019 32.0000 1.9402 1.9423 412.9818 413.5315 0.0836 -1.0000 -1.0000 1107155 1593533463.00 151.5142 60.0019 32.0000 1.9392 1.9414 412.9886 413.5377 0.0834 -1.0000 -1.0000 1107218 1593533463.10 151.5142 60.0019 32.0000 1.9402 1.9423 412.8482 413.3981 0.0835 -1.0000 -1.0000 1107296 1593533463.20 151.5142 60.0019 32.0000 1.9406 1.9427 412.8483 413.3983 0.0836 -1.0000 -1.0000 1107358 1593533463.30 151.5142 60.0019 32.0000 1.9404 1.9426 412.8537 413.4029 0.0834 -1.0000 -1.0000 1107421 1593533463.40 151.5142 60.0019 32.0000 1.9399 1.9421 412.8298 413.3793 0.0835 -1.0000 -1.0000 1107483 1593533463.50 151.5142 60.0019 32.0000 1.9404 1.9425 412.9219 413.4723 0.0837 -1.0000 -1.0000 1107546 1593533463.60 151.5141 60.0019 32.0000 1.9400 1.9421 412.9224 413.4729 0.0836 -1.0000 -1.0000 1107827 1593533463.70 151.5141 60.0019 32.0000 1.9402 1.9423 413.0326 413.5826 0.0836 -1.0000 -1.0000 1107905 1593533463.80 151.5141 60.0019 32.0000 1.9404 1.9425 413.0418 413.5928 0.0837 -1.0000 -1.0000 1107968 1593533463.90 151.5141 60.0019 32.0000 1.9403 1.9425 413.0211 413.5720 0.0836 -1.0000 -1.0000 1108030 1593533464.00 151.5141 60.0019 32.0000 1.9401 1.9422 412.9027 413.4531 0.0837 -1.0000 -1.0000 1108093 1593533464.10 151.5141 60.0019 32.0000 1.9403 1.9424 412.9076 413.4568 0.0834 -1.0000 -1.0000 1108280 1593533464.20 151.4904 60.0019 32.0000 1.9400 1.9421 412.8555 413.4055 0.0836 -1.0000 -1.0000 1108358 1593533464.30 151.4904 60.0019 32.0000 1.9398 1.9419 412.8691 413.4195 0.0836 -1.0000 -1.0000 1108421 1593533464.40 151.4904 60.0019 32.0000 1.9398 1.9419 412.8785 413.4298 0.0838 -1.0000 -1.0000 1108483 1593533464.50 151.4904 60.0019 32.0000 1.9393 1.9414 412.9932 413.5435 0.0836 -1.0000 -1.0000 1108546 1593533464.60 151.4904 60.0019 32.0000 1.9403 1.9425 412.9556 413.5060 0.0836 -1.0000 -1.0000 1108608 1593533464.70 151.4874 60.0011 32.0000 1.9404 1.9425 413.0011 413.5519 0.0837 -1.0000 -1.0000 1108671 1593533464.80 151.4874 60.0011 32.0000 1.9402 1.9423 412.9944 413.5445 0.0835 -1.0000 -1.0000 1108749 1593533464.90 151.4874 60.0011 32.0000 1.9414 1.9435 412.9411 413.4911 0.0836 -1.0000 -1.0000 1108811 1593533465.00 151.4874 60.0011 32.0000 1.9413 1.9434 412.8152 413.3650 0.0835 -1.0000 -1.0000 1108874 1593533465.10 151.4874 60.0011 32.0000 1.9415 1.9436 412.8752 413.4251 0.0836 -1.0000 -1.0000 1109014 1593533465.20 151.4823 60.0011 32.0000 1.9407 1.9429 412.8583 413.4085 0.0836 -1.0000 -1.0000 1109077 1593533465.30 151.4538 60.0011 32.0000 1.9399 1.9421 413.0121 413.5622 0.0836 -1.0000 -1.0000 1109139 1593533465.40 151.4538 60.0011 32.0000 1.9405 1.9427 412.9736 413.5241 0.0836 -1.0000 -1.0000 1109217 1593533465.50 151.4538 60.0011 32.0000 1.9407 1.9428 412.9653 413.5146 0.0834 -1.0000 -1.0000 1109280 1593533465.60 151.4538 60.0011 32.0000 1.9402 1.9424 412.8726 413.4229 0.0836 -1.0000 -1.0000 1109748 1593533465.70 151.4538 60.0011 32.0000 1.9406 1.9427 412.8122 413.3631 0.0838 -1.0000 -1.0000 1109827 1593533465.80 151.4724 60.0011 32.0000 1.9410 1.9431 412.8502 413.4027 0.0838 -1.0000 -1.0000 1109889 1593533465.90 151.4724 60.0011 32.0000 1.9416 1.9437 412.8489 413.3987 0.0836 -1.0000 -1.0000 1109967 1593533466.00 151.4724 60.0011 32.0000 1.9414 1.9436 412.8891 413.4396 0.0836 -1.0000 -1.0000 1110030 1593533466.10 151.4724 60.0011 32.0000 1.9404 1.9426 412.9744 413.5243 0.0836 -1.0000 -1.0000 1110327 1593533466.20 151.4724 60.0011 32.0000 1.9407 1.9428 413.0106 413.5607 0.0835 -1.0000 -1.0000 1110404 1593533466.30 151.4724 60.0011 32.0000 1.9403 1.9424 412.9916 413.5416 0.0836 -1.0000 -1.0000 1110467 1593533466.40 151.4422 60.0011 32.0000 1.9400 1.9422 412.9829 413.5340 0.0836 -1.0000 -1.0000 1110530 1593533466.50 151.4422 60.0011 32.0000 1.9416 1.9438 412.9104 413.4610 0.0837 -1.0000 -1.0000 1110608 1593533466.60 151.4422 60.0011 32.0000 1.9412 1.9433 412.9088 413.4594 0.0837 -1.0000 -1.0000 1110779 1593533466.70 151.4422 60.0011 32.0000 1.9411 1.9432 412.8810 413.4317 0.0836 -1.0000 -1.0000 1110858 1593533466.80 151.4422 60.0011 32.0000 1.9409 1.9430 412.8765 413.4260 0.0835 -1.0000 -1.0000 1110920 1593533466.90 151.4484 60.0011 32.0000 1.9406 1.9427 412.9496 413.5006 0.0836 -1.0000 -1.0000 1110983 1593533467.00 151.4519 60.0011 32.0000 1.9405 1.9427 413.0490 413.5999 0.0837 -1.0000 -1.0000 1111045 1593533467.10 151.4519 60.0011 32.0000 1.9404 1.9426 413.1479 413.6994 0.0837 -1.0000 -1.0000 1111342 1593533467.20 151.4519 60.0011 32.0000 1.9402 1.9424 413.0535 413.6045 0.0837 -1.0000 -1.0000 1111404 1593533467.30 151.4519 60.0011 32.0000 1.9402 1.9424 412.9826 413.5328 0.0836 -1.0000 -1.0000 1111467 1593533467.40 151.4533 60.0011 32.0000 1.9401 1.9423 412.9579 413.5107 0.0839 -1.0000 -1.0000 1111530 1593533467.50 151.4974 60.0011 32.0000 1.9407 1.9428 412.8993 413.4496 0.0836 -1.0000 -1.0000 1111592 1593533467.60 151.4974 60.0011 32.0000 1.9405 1.9426 412.8418 413.3923 0.0837 -1.0000 -1.0000 1111654 1593533467.70 151.4974 60.0011 32.0000 1.9407 1.9428 412.9511 413.5022 0.0837 -1.0000 -1.0000 1112513 1593533467.80 151.4974 60.0011 32.0000 1.9399 1.9420 413.0790 413.6304 0.0837 -1.0000 -1.0000 1112576 1593533467.90 151.4974 60.0011 32.0000 1.9400 1.9421 413.1513 413.7022 0.0837 -1.0000 -1.0000 1112654 1593533468.00 151.4759 60.0011 32.0000 1.9397 1.9418 413.0084 413.5590 0.0836 -1.0000 -1.0000 1112717 1593533468.10 151.4759 60.0011 32.0000 1.9401 1.9423 413.1028 413.6531 0.0836 -1.0000 -1.0000 1112779 1593533468.20 151.4759 60.0011 32.0000 1.9405 1.9427 412.9406 413.4902 0.0835 -1.0000 -1.0000 1112842 1593533468.30 151.4759 60.0011 32.0000 1.9410 1.9431 412.9797 413.5307 0.0837 -1.0000 -1.0000 1112904 1593533468.40 151.4759 60.0011 32.0000 1.9406 1.9427 412.9792 413.5290 0.0835 -1.0000 -1.0000 1112966 1593533468.50 151.5021 60.0011 32.0000 1.9410 1.9431 412.8576 413.4072 0.0836 -1.0000 -1.0000 1113045 1593533468.60 151.5250 60.0011 32.0000 1.9400 1.9421 413.0347 413.5856 0.0836 -1.0000 -1.0000 1113107 1593533468.70 151.5250 60.0011 32.0000 1.9398 1.9419 413.0924 413.6428 0.0836 -1.0000 -1.0000 1113170 1593533468.80 151.5250 60.0011 32.0000 1.9399 1.9420 413.0926 413.6434 0.0837 -1.0000 -1.0000 1113248 1593533468.90 151.5250 60.0011 32.0000 1.9405 1.9426 412.9704 413.5216 0.0837 -1.0000 -1.0000 1113310 1593533469.00 151.5250 60.0011 32.0000 1.9406 1.9427 412.9155 413.4659 0.0836 -1.0000 -1.0000 1113373 1593533469.10 151.5250 60.0011 32.0000 1.9409 1.9430 412.8707 413.4222 0.0837 -1.0000 -1.0000 1113435 1593533469.20 151.5665 60.0011 32.0000 1.9403 1.9425 412.8238 413.3743 0.0836 -1.0000 -1.0000 1113498 1593533469.30 151.5665 60.0011 32.0000 1.9409 1.9430 412.8798 413.4306 0.0837 -1.0000 -1.0000 1113560 1593533469.40 151.5665 60.0011 32.0000 1.9408 1.9429 412.8948 413.4454 0.0837 -1.0000 -1.0000 1113638 1593533469.50 151.5665 60.0011 32.0000 1.9405 1.9427 412.9192 413.4695 0.0836 -1.0000 -1.0000 1113701 1593533469.60 151.5665 60.0011 32.0000 1.9401 1.9423 412.9423 413.4931 0.0837 -1.0000 -1.0000 1113763 1593533469.70 151.5614 60.0010 32.0000 1.9399 1.9420 413.0004 413.5511 0.0836 -1.0000 -1.0000 1114060 1593533469.80 151.5522 60.0008 32.0000 1.9405 1.9426 412.9467 413.4972 0.0836 -1.0000 -1.0000 1114123 1593533469.90 151.5522 60.0008 32.0000 1.9407 1.9429 412.8072 413.3579 0.0836 -1.0000 -1.0000 1114185 1593533470.00 151.5522 60.0008 32.0000 1.9409 1.9430 412.8747 413.4245 0.0835 -1.0000 -1.0000 1114247 1593533470.10 151.5522 60.0008 32.0000 1.9400 1.9422 412.9342 413.4852 0.0838 -1.0000 -1.0000 1114310 1593533470.20 151.5522 60.0008 32.0000 1.9400 1.9421 412.9152 413.4654 0.0836 -1.0000 -1.0000 1114388 1593533470.30 151.5522 60.0008 32.0000 1.9399 1.9420 412.9978 413.5479 0.0835 -1.0000 -1.0000 1114450 1593533470.40 151.5534 60.0008 32.0000 1.9401 1.9422 413.0034 413.5539 0.0836 -1.0000 -1.0000 1114513 1593533470.50 151.5534 60.0008 32.0000 1.9395 1.9417 412.9898 413.5403 0.0835 -1.0000 -1.0000 1114591 1593533470.60 151.5534 60.0008 32.0000 1.9402 1.9423 412.9544 413.5039 0.0835 -1.0000 -1.0000 1114654 1593533470.70 151.5534 60.0008 32.0000 1.9407 1.9429 412.8171 413.3676 0.0837 -1.0000 -1.0000 1115028 1593533470.80 151.5534 60.0008 32.0000 1.9403 1.9424 413.0062 413.5574 0.0837 -1.0000 -1.0000 1115107 1593533470.90 151.5593 60.0008 32.0000 1.9407 1.9428 413.0490 413.5996 0.0837 -1.0000 -1.0000 1115169 1593533471.00 151.6191 60.0008 32.0000 1.9401 1.9423 413.0350 413.5860 0.0837 -1.0000 -1.0000 1115232 1593533471.10 151.6191 60.0008 32.0000 1.9407 1.9428 412.9652 413.5150 0.0835 -1.0000 -1.0000 1115310 1593533471.20 151.6191 60.0008 32.0000 1.9403 1.9425 412.8748 413.4257 0.0838 -1.0000 -1.0000 1115372 1593533471.30 151.6191 60.0008 32.0000 1.9415 1.9436 412.8849 413.4353 0.0836 -1.0000 -1.0000 1115435 1593533471.40 151.6191 60.0008 32.0000 1.9412 1.9433 412.8819 413.4327 0.0836 -1.0000 -1.0000 1115497 1593533471.50 151.5731 60.0008 32.0000 1.9401 1.9422 412.8497 413.3990 0.0834 -1.0000 -1.0000 1115560 1593533471.60 151.5731 60.0008 32.0000 1.9401 1.9423 412.8413 413.3912 0.0836 -1.0000 -1.0000 1115622 1593533471.70 151.5731 60.0008 32.0000 1.9402 1.9423 412.9976 413.5481 0.0836 -1.0000 -1.0000 1116278 1593533471.80 151.5731 60.0008 32.0000 1.9402 1.9423 413.0653 413.6154 0.0835 -1.0000 -1.0000 1116341 1593533471.90 151.5731 60.0008 32.0000 1.9404 1.9425 412.9558 413.5062 0.0836 -1.0000 -1.0000 1116403 1593533472.00 151.5592 60.0008 32.0000 1.9408 1.9430 412.9116 413.4620 0.0836 -1.0000 -1.0000 1116466 1593533472.10 151.5172 60.0008 32.0000 1.9414 1.9435 412.8306 413.3806 0.0836 -1.0000 -1.0000 1116528 1593533472.20 151.5172 60.0008 32.0000 1.9414 1.9435 412.8282 413.3774 0.0835 -1.0000 -1.0000 1116606 1593533472.30 151.5172 60.0008 32.0000 1.9420 1.9441 412.8989 413.4492 0.0835 -1.0000 -1.0000 1116685 1593533472.40 151.5172 60.0008 32.0000 1.9411 1.9432 412.8915 413.4418 0.0836 -1.0000 -1.0000 1116747 1593533472.50 151.5172 60.0008 32.0000 1.9405 1.9426 413.0049 413.5553 0.0837 -1.0000 -1.0000 1116809 1593533472.60 151.5458 60.0008 32.0000 1.9413 1.9434 412.9916 413.5416 0.0834 -1.0000 -1.0000 1116872 1593533472.70 151.5458 60.0008 32.0000 1.9399 1.9421 413.0123 413.5623 0.0836 -1.0000 -1.0000 1116934 1593533472.80 151.5458 60.0008 32.0000 1.9402 1.9423 413.0191 413.5694 0.0835 -1.0000 -1.0000 1117012 1593533472.90 151.5458 60.0008 32.0000 1.9411 1.9432 412.9694 413.5202 0.0837 -1.0000 -1.0000 1117075 1593533473.00 151.5458 60.0008 32.0000 1.9409 1.9431 412.8489 413.3991 0.0836 -1.0000 -1.0000 1117137 1593533473.10 151.5109 60.0008 32.0000 1.9418 1.9439 412.8881 413.4386 0.0836 -1.0000 -1.0000 1117215 1593533473.20 151.4850 60.0008 32.0000 1.9406 1.9428 412.9016 413.4513 0.0835 -1.0000 -1.0000 1117278 1593533473.30 151.4850 60.0008 32.0000 1.9402 1.9423 413.0033 413.5536 0.0836 -1.0000 -1.0000 1117497 1593533473.40 151.4850 60.0008 32.0000 1.9405 1.9426 413.1346 413.6858 0.0837 -1.0000 -1.0000 1117575 1593533473.50 151.4850 60.0008 32.0000 1.9401 1.9423 413.1080 413.6595 0.0837 -1.0000 -1.0000 1117637 1593533473.60 151.4850 60.0008 32.0000 1.9407 1.9429 413.0180 413.5686 0.0836 -1.0000 -1.0000 1117700 1593533473.70 151.4850 60.0008 32.0000 1.9407 1.9428 412.8991 413.4496 0.0837 -1.0000 -1.0000 1117778 1593533473.80 151.4420 60.0008 32.0000 1.9412 1.9433 412.8038 413.3532 0.0835 -1.0000 -1.0000 1118231 1593533473.90 151.4420 60.0008 32.0000 1.9406 1.9428 412.8143 413.3642 0.0836 -1.0000 -1.0000 1118309 1593533474.00 151.4420 60.0008 32.0000 1.9411 1.9432 412.8750 413.4261 0.0838 -1.0000 -1.0000 1118372 1593533474.10 151.4420 60.0008 32.0000 1.9404 1.9426 413.0122 413.5620 0.0835 -1.0000 -1.0000 1118434 1593533474.20 151.4420 60.0008 32.0000 1.9397 1.9419 412.9592 413.5097 0.0836 -1.0000 -1.0000 1118512 1593533474.30 151.4796 60.0008 32.0000 1.9403 1.9424 412.9756 413.5258 0.0836 -1.0000 -1.0000 1119293 1593533474.40 151.4842 60.0008 32.0000 1.9406 1.9427 412.8285 413.3798 0.0837 -1.0000 -1.0000 1119356 1593533474.50 151.4842 60.0008 32.0000 1.9409 1.9430 412.7482 413.2989 0.0837 -1.0000 -1.0000 1119418 1593533474.60 151.4842 60.0008 32.0000 1.9406 1.9427 412.7756 413.3262 0.0836 -1.0000 -1.0000 1119481 1593533474.70 151.4842 60.0008 32.0000 1.9412 1.9433 412.7806 413.3308 0.0836 -1.0000 -1.0000 1119543 1593533474.80 151.4807 60.0008 32.0000 1.9406 1.9427 412.9633 413.5144 0.0837 -1.0000 -1.0000 1119621 1593533474.90 151.4303 60.0011 32.0000 1.9399 1.9420 413.0711 413.6222 0.0837 -1.0000 -1.0000 1119684 1593533475.00 151.4303 60.0011 32.0000 1.9399 1.9420 413.0800 413.6300 0.0836 -1.0000 -1.0000 1119746 1593533475.10 151.4303 60.0011 32.0000 1.9401 1.9423 413.0230 413.5740 0.0837 -1.0000 -1.0000 1119824 1593533475.20 151.4303 60.0011 32.0000 1.9402 1.9423 412.8205 413.3713 0.0837 -1.0000 -1.0000 1119887 1593533475.30 151.4303 60.0011 32.0000 1.9405 1.9427 412.8299 413.3806 0.0836 -1.0000 -1.0000 1119949 1593533475.40 151.4542 60.0011 32.0000 1.9411 1.9432 412.8539 413.4051 0.0838 -1.0000 -1.0000 1120012 1593533475.50 151.4551 60.0011 32.0000 1.9404 1.9425 412.8582 413.4085 0.0836 -1.0000 -1.0000 1120074 1593533475.60 151.4551 60.0011 32.0000 1.9391 1.9413 412.8655 413.4159 0.0836 -1.0000 -1.0000 1120137 1593533475.70 151.4551 60.0011 32.0000 1.9398 1.9419 413.0268 413.5766 0.0834 -1.0000 -1.0000 1120215 1593533475.80 151.4551 60.0011 32.0000 1.9398 1.9419 413.0440 413.5949 0.0837 -1.0000 -1.0000 1120277 1593533475.90 151.4833 60.0011 32.0000 1.9408 1.9430 412.9741 413.5245 0.0836 -1.0000 -1.0000 1120355 1593533476.00 151.5578 60.0011 32.0000 1.9408 1.9430 412.9391 413.4910 0.0839 -1.0000 -1.0000 1120418 1593533476.10 151.5578 60.0011 32.0000 1.9409 1.9430 412.8479 413.3991 0.0837 -1.0000 -1.0000 1120481 1593533476.20 151.5578 60.0011 32.0000 1.9407 1.9428 412.8588 413.4090 0.0836 -1.0000 -1.0000 1120559 1593533476.30 151.5578 60.0011 32.0000 1.9405 1.9426 412.9182 413.4682 0.0836 -1.0000 -1.0000 1120621 1593533476.40 151.5578 60.0011 32.0000 1.9396 1.9418 412.9631 413.5139 0.0836 -1.0000 -1.0000 1120684 1593533476.50 151.5578 60.0011 32.0000 1.9400 1.9421 412.9809 413.5309 0.0836 -1.0000 -1.0000 1120746 1593533476.60 151.5489 60.0011 32.0000 1.9398 1.9420 413.0054 413.5550 0.0837 -1.0000 -1.0000 1120809 1593533476.70 151.5489 60.0011 32.0000 1.9394 1.9415 412.9824 413.5326 0.0837 -1.0000 -1.0000 1120871 1593533476.80 151.5489 60.0011 32.0000 1.9402 1.9423 412.8914 413.4429 0.0837 -1.0000 -1.0000 1120949 1593533476.90 151.5489 60.0011 32.0000 1.9405 1.9426 412.8659 413.4164 0.0837 -1.0000 -1.0000 1121011 1593533477.00 151.5489 60.0011 32.0000 1.9403 1.9425 412.8278 413.3781 0.0836 -1.0000 -1.0000 1121074 1593533477.10 151.5266 60.0011 32.0000 1.9407 1.9428 412.8253 413.3747 0.0835 -1.0000 -1.0000 1121152 1593533477.20 151.5266 60.0011 32.0000 1.9406 1.9428 412.8176 413.3673 0.0836 -1.0000 -1.0000 1121215 1593533477.30 151.5266 60.0011 32.0000 1.9401 1.9422 412.9203 413.4712 0.0837 -1.0000 -1.0000 1121277 1593533477.40 151.5266 60.0011 32.0000 1.9398 1.9420 413.0088 413.5610 0.0838 -1.0000 -1.0000 1121777 1593533477.50 151.5266 60.0011 32.0000 1.9402 1.9424 412.9632 413.5139 0.0836 -1.0000 -1.0000 1121840 1593533477.60 151.5266 60.0011 32.0000 1.9404 1.9425 412.8755 413.4262 0.0837 -1.0000 -1.0000 1121902 1593533477.70 151.5145 60.0011 32.0000 1.9396 1.9417 412.7831 413.3338 0.0837 -1.0000 -1.0000 1121965 1593533477.80 151.5145 60.0011 32.0000 1.9404 1.9425 412.7557 413.3059 0.0836 -1.0000 -1.0000 1122043 1593533477.90 151.5145 60.0011 32.0000 1.9400 1.9422 412.9002 413.4507 0.0836 -1.0000 -1.0000 1122277 1593533478.00 151.5145 60.0011 32.0000 1.9394 1.9415 413.0280 413.5792 0.0836 -1.0000 -1.0000 1122339 1593533478.10 151.5145 60.0011 32.0000 1.9400 1.9421 413.0381 413.5879 0.0835 -1.0000 -1.0000 1122402 1593533478.20 151.5715 60.0011 32.0000 1.9395 1.9416 412.9758 413.5263 0.0837 -1.0000 -1.0000 1122480 1593533478.30 151.5715 60.0011 32.0000 1.9406 1.9428 412.8392 413.3896 0.0837 -1.0000 -1.0000 1122543 1593533478.40 151.5715 60.0011 32.0000 1.9408 1.9430 412.7967 413.3479 0.0837 -1.0000 -1.0000 1122777 1593533478.50 151.5715 60.0011 32.0000 1.9411 1.9432 412.9433 413.4942 0.0837 -1.0000 -1.0000 1122855 1593533478.60 151.5715 60.0011 32.0000 1.9394 1.9416 412.9951 413.5453 0.0836 -1.0000 -1.0000 1122917 1593533478.70 151.5679 60.0011 32.0000 1.9396 1.9418 413.0574 413.6080 0.0836 -1.0000 -1.0000 1122980 1593533478.80 151.4845 60.0011 32.0000 1.9406 1.9427 412.8750 413.4262 0.0838 -1.0000 -1.0000 1123042 1593533478.90 151.4845 60.0011 32.0000 1.9410 1.9432 412.7427 413.2930 0.0836 -1.0000 -1.0000 1123277 1593533479.00 151.4845 60.0011 32.0000 1.9407 1.9429 412.8868 413.4383 0.0838 -1.0000 -1.0000 1123339 1593533479.10 151.4845 60.0011 32.0000 1.9406 1.9428 412.7630 413.3140 0.0837 -1.0000 -1.0000 1123417 1593533479.20 151.4845 60.0011 32.0000 1.9402 1.9423 412.7942 413.3446 0.0837 -1.0000 -1.0000 1123464 1593533479.30 151.5558 60.0011 32.0000 1.9398 1.9420 413.0582 413.6098 0.0837 -1.0000 -1.0000 1123527 1593533479.40 151.5788 60.0011 32.0000 1.9406 1.9428 413.0663 413.6165 0.0835 -1.0000 -1.0000 1123605 1593533479.50 151.5788 60.0011 32.0000 1.9407 1.9429 412.9840 413.5352 0.0837 -1.0000 -1.0000 1124027 1593533479.60 151.5788 60.0011 32.0000 1.9405 1.9426 412.9184 413.4694 0.0837 -1.0000 -1.0000 1124089 1593533479.70 151.5788 60.0011 32.0000 1.9401 1.9422 412.8260 413.3765 0.0836 -1.0000 -1.0000 1124167 1593533479.80 151.5788 60.0011 32.0000 1.9401 1.9422 412.8772 413.4272 0.0836 -1.0000 -1.0000 1124230 1593533479.90 151.5157 60.0002 32.0000 1.9400 1.9421 413.0777 413.6284 0.0836 -1.0000 -1.0000 1124308 1593533480.00 151.5157 60.0002 32.0000 1.9409 1.9430 412.9802 413.5303 0.0836 -1.0000 -1.0000 1124370 1593533480.10 151.5157 60.0002 32.0000 1.9402 1.9423 412.9846 413.5358 0.0837 -1.0000 -1.0000 1124433 1593533480.20 151.5157 60.0002 32.0000 1.9413 1.9434 412.8737 413.4251 0.0838 -1.0000 -1.0000 1124511 1593533480.30 151.5157 60.0002 32.0000 1.9406 1.9427 412.8173 413.3685 0.0837 -1.0000 -1.0000 1124573 1593533480.40 151.5157 60.0002 32.0000 1.9404 1.9425 412.7189 413.2699 0.0837 -1.0000 -1.0000 1124636 1593533480.50 151.5157 60.0002 32.0000 1.9395 1.9417 412.9136 413.4644 0.0837 -1.0000 -1.0000 1124698 1593533480.60 151.4623 60.0002 32.0000 1.9396 1.9418 412.9782 413.5292 0.0837 -1.0000 -1.0000 1124761 1593533480.70 151.4623 60.0002 32.0000 1.9396 1.9417 412.9954 413.5456 0.0836 -1.0000 -1.0000 1124823 1593533480.80 151.4623 60.0002 32.0000 1.9398 1.9419 412.8102 413.3605 0.0836 -1.0000 -1.0000 1124901 1593533480.90 151.4623 60.0002 32.0000 1.9407 1.9429 412.8120 413.3617 0.0835 -1.0000 -1.0000 1124964 1593533481.00 151.4623 60.0002 32.0000 1.9411 1.9433 412.8029 413.3536 0.0837 -1.0000 -1.0000 1125542 1593533481.10 151.4623 60.0002 32.0000 1.9405 1.9426 412.8217 413.3721 0.0836 -1.0000 -1.0000 1125620 1593533481.20 151.4568 60.0002 32.0000 1.9404 1.9425 412.8482 413.3987 0.0837 -1.0000 -1.0000 1125682 1593533481.30 151.4568 60.0002 32.0000 1.9404 1.9425 412.9580 413.5087 0.0836 -1.0000 -1.0000 1125745 1593533481.40 151.4568 60.0002 32.0000 1.9395 1.9417 413.0536 413.6044 0.0837 -1.0000 -1.0000 1125823 1593533481.50 151.4568 60.0002 32.0000 1.9400 1.9421 413.0489 413.5997 0.0837 -1.0000 -1.0000 1125886 1593533481.60 151.4568 60.0002 32.0000 1.9413 1.9434 412.9410 413.4925 0.0837 -1.0000 -1.0000 1125948 1593533481.70 151.4328 60.0002 32.0000 1.9405 1.9426 412.8820 413.4330 0.0838 -1.0000 -1.0000 1126026 1593533481.80 151.4328 60.0002 32.0000 1.9409 1.9430 412.8625 413.4129 0.0836 -1.0000 -1.0000 1126089 1593533481.90 151.4328 60.0002 32.0000 1.9403 1.9424 412.9223 413.4727 0.0836 -1.0000 -1.0000 1126167 1593533482.00 151.4328 60.0002 32.0000 1.9403 1.9424 413.0402 413.5917 0.0838 -1.0000 -1.0000 1126276 1593533482.10 151.4328 60.0002 32.0000 1.9401 1.9422 413.0170 413.5686 0.0837 -1.0000 -1.0000 1126339 1593533482.20 151.4328 60.0002 32.0000 1.9404 1.9425 413.0312 413.5823 0.0837 -1.0000 -1.0000 1126416 1593533482.30 151.4124 60.0002 32.0000 1.9405 1.9426 412.9133 413.4644 0.0837 -1.0000 -1.0000 1126479 1593533482.40 151.4124 60.0002 32.0000 1.9405 1.9426 412.9497 413.5012 0.0838 -1.0000 -1.0000 1126542 1593533482.50 151.4124 60.0002 32.0000 1.9407 1.9428 412.9392 413.4897 0.0836 -1.0000 -1.0000 1127291 1593533482.60 151.4124 60.0002 32.0000 1.9410 1.9431 412.7813 413.3321 0.0837 -1.0000 -1.0000 1127354 1593533482.70 151.4124 60.0002 32.0000 1.9413 1.9434 412.7722 413.3231 0.0837 -1.0000 -1.0000 1127416 1593533482.80 151.4124 60.0002 32.0000 1.9407 1.9428 412.7918 413.3425 0.0837 -1.0000 -1.0000 1127479 1593533482.90 151.4124 60.0002 32.0000 1.9402 1.9423 413.0359 413.5868 0.0836 -1.0000 -1.0000 1127541 1593533483.00 151.4101 60.0002 32.0000 1.9405 1.9426 412.8797 413.4299 0.0837 -1.0000 -1.0000 1127604 1593533483.10 151.4101 60.0002 32.0000 1.9413 1.9434 412.8783 413.4297 0.0838 -1.0000 -1.0000 1127682 1593533483.20 151.4101 60.0002 32.0000 1.9409 1.9431 412.8454 413.3963 0.0837 -1.0000 -1.0000 1127744 1593533483.30 151.4101 60.0002 32.0000 1.9410 1.9432 412.7398 413.2902 0.0836 -1.0000 -1.0000 1127807 1593533483.40 151.4101 60.0002 32.0000 1.9407 1.9428 412.8601 413.4109 0.0837 -1.0000 -1.0000 1127885 1593533483.50 151.4977 60.0002 32.0000 1.9405 1.9426 412.8979 413.4497 0.0838 -1.0000 -1.0000 1128057 1593533483.60 151.4977 60.0002 32.0000 1.9412 1.9433 413.0046 413.5558 0.0837 -1.0000 -1.0000 1128119 1593533483.70 151.4977 60.0002 32.0000 1.9397 1.9418 413.0064 413.5580 0.0838 -1.0000 -1.0000 1128182 1593533483.80 151.4977 60.0002 32.0000 1.9401 1.9422 412.9956 413.5458 0.0835 -1.0000 -1.0000 1128244 1593533483.90 151.4977 60.0002 32.0000 1.9409 1.9430 412.9309 413.4807 0.0835 -1.0000 -1.0000 1128322 1593533484.00 151.4977 60.0002 32.0000 1.9409 1.9430 412.8627 413.4144 0.0838 -1.0000 -1.0000 1128557 1593533484.10 151.5006 60.0002 32.0000 1.9408 1.9429 412.8720 413.4226 0.0836 -1.0000 -1.0000 1128619 1593533484.20 151.5006 60.0002 32.0000 1.9406 1.9427 412.8396 413.3897 0.0836 -1.0000 -1.0000 1128697 1593533484.30 151.5006 60.0002 32.0000 1.9402 1.9423 412.9348 413.4859 0.0837 -1.0000 -1.0000 1128760 1593533484.40 151.5006 60.0002 32.0000 1.9398 1.9419 412.9779 413.5280 0.0836 -1.0000 -1.0000 1128822 1593533484.50 151.5006 60.0002 32.0000 1.9402 1.9423 413.0336 413.5845 0.0837 -1.0000 -1.0000 1128885 1593533484.60 151.4977 60.0008 32.0000 1.9408 1.9430 413.0308 413.5818 0.0837 -1.0000 -1.0000 1128947 1593533484.70 151.4967 60.0010 32.0000 1.9403 1.9425 412.9476 413.4994 0.0840 -1.0000 -1.0000 1129010 1593533484.80 151.4967 60.0010 32.0000 1.9405 1.9426 412.7757 413.3268 0.0837 -1.0000 -1.0000 1129088 1593533484.90 151.4967 60.0010 32.0000 1.9412 1.9433 412.7934 413.3445 0.0837 -1.0000 -1.0000 1129150 1593533485.00 151.4967 60.0010 32.0000 1.9405 1.9426 412.7871 413.3378 0.0837 -1.0000 -1.0000 1129213 1593533485.10 151.4967 60.0010 32.0000 1.9405 1.9427 412.7528 413.3045 0.0838 -1.0000 -1.0000 1129291 1593533485.20 151.5089 60.0010 32.0000 1.9401 1.9422 413.0911 413.6421 0.0837 -1.0000 -1.0000 1129353 1593533485.30 151.5089 60.0010 32.0000 1.9395 1.9417 413.0209 413.5718 0.0837 -1.0000 -1.0000 1129416 1593533485.40 151.5089 60.0010 32.0000 1.9397 1.9418 412.9720 413.5226 0.0836 -1.0000 -1.0000 1129494 1593533485.50 151.5089 60.0010 32.0000 1.9405 1.9426 412.8883 413.4380 0.0836 -1.0000 -1.0000 1129556 1593533485.60 151.5089 60.0010 32.0000 1.9409 1.9430 412.8273 413.3779 0.0837 -1.0000 -1.0000 1129838 1593533485.70 151.5541 60.0010 32.0000 1.9409 1.9431 412.7817 413.3331 0.0837 -1.0000 -1.0000 1129916 1593533485.80 151.5541 60.0010 32.0000 1.9405 1.9426 412.7780 413.3284 0.0837 -1.0000 -1.0000 1129978 1593533485.90 151.5541 60.0010 32.0000 1.9403 1.9425 412.8990 413.4500 0.0837 -1.0000 -1.0000 1130041 1593533486.00 151.5541 60.0010 32.0000 1.9398 1.9419 412.9663 413.5178 0.0838 -1.0000 -1.0000 1130103 1593533486.10 151.5541 60.0010 32.0000 1.9394 1.9415 413.0493 413.6004 0.0837 -1.0000 -1.0000 1130525 1593533486.20 151.5541 60.0010 32.0000 1.9398 1.9420 413.1495 413.7010 0.0837 -1.0000 -1.0000 1130603 1593533486.30 151.5541 60.0010 32.0000 1.9404 1.9425 412.7983 413.3476 0.0835 -1.0000 -1.0000 1130666 1593533486.40 151.5495 60.0010 32.0000 1.9414 1.9435 412.7795 413.3300 0.0837 -1.0000 -1.0000 1130728 1593533486.50 151.5445 60.0010 32.0000 1.9404 1.9425 412.7606 413.3113 0.0837 -1.0000 -1.0000 1130806 1593533486.60 151.5445 60.0010 32.0000 1.9403 1.9424 412.8972 413.4471 0.0836 -1.0000 -1.0000 1131040 1593533486.70 151.5445 60.0010 32.0000 1.9398 1.9419 412.9641 413.5147 0.0836 -1.0000 -1.0000 1131103 1593533486.80 151.5445 60.0010 32.0000 1.9399 1.9420 412.8826 413.4339 0.0837 -1.0000 -1.0000 1131181 1593533486.90 151.5445 60.0010 32.0000 1.9394 1.9416 412.9530 413.5047 0.0839 -1.0000 -1.0000 1131243 1593533487.00 151.5445 60.0010 32.0000 1.9392 1.9414 413.0026 413.5529 0.0835 -1.0000 -1.0000 1131306 1593533487.10 151.4715 60.0010 32.0000 1.9395 1.9416 412.9634 413.5142 0.0836 -1.0000 -1.0000 1131540 1593533487.20 151.4715 60.0010 32.0000 1.9396 1.9418 412.9727 413.5234 0.0837 -1.0000 -1.0000 1131603 1593533487.30 151.4715 60.0010 32.0000 1.9397 1.9419 412.8899 413.4422 0.0838 -1.0000 -1.0000 1131665 1593533487.40 151.4715 60.0010 32.0000 1.9402 1.9423 412.7882 413.3389 0.0837 -1.0000 -1.0000 1131743 1593533487.50 151.4715 60.0010 32.0000 1.9397 1.9419 412.8331 413.3846 0.0838 -1.0000 -1.0000 1131806 1593533487.60 151.4715 60.0010 32.0000 1.9404 1.9425 412.9087 413.4591 0.0837 -1.0000 -1.0000 1131868 1593533487.70 151.5115 60.0010 32.0000 1.9399 1.9420 413.0369 413.5880 0.0837 -1.0000 -1.0000 1131946 1593533487.80 151.5115 60.0010 32.0000 1.9397 1.9418 413.0026 413.5544 0.0839 -1.0000 -1.0000 1132009 1593533487.90 151.5115 60.0010 32.0000 1.9398 1.9420 413.0159 413.5671 0.0837 -1.0000 -1.0000 1132072 1593533488.00 151.5115 60.0010 32.0000 1.9393 1.9415 412.9901 413.5413 0.0838 -1.0000 -1.0000 1132134 1593533488.10 151.5115 60.0010 32.0000 1.9405 1.9427 412.8852 413.4365 0.0838 -1.0000 -1.0000 1132571 1593533488.20 151.5681 60.0010 32.0000 1.9408 1.9429 412.7418 413.2934 0.0838 -1.0000 -1.0000 1132649 1593533488.30 151.5681 60.0010 32.0000 1.9409 1.9430 412.7571 413.3073 0.0835 -1.0000 -1.0000 1132712 1593533488.40 151.5681 60.0010 32.0000 1.9409 1.9430 412.8066 413.3576 0.0837 -1.0000 -1.0000 1132775 1593533488.50 151.5681 60.0010 32.0000 1.9403 1.9424 413.0085 413.5585 0.0836 -1.0000 -1.0000 1132852 1593533488.60 151.5681 60.0010 32.0000 1.9405 1.9426 413.0175 413.5684 0.0837 -1.0000 -1.0000 1132915 1593533488.70 151.5681 60.0010 32.0000 1.9399 1.9420 413.0237 413.5742 0.0836 -1.0000 -1.0000 1132977 1593533488.80 151.5004 60.0010 32.0000 1.9402 1.9423 412.9272 413.4784 0.0838 -1.0000 -1.0000 1133056 1593533488.90 151.5004 60.0010 32.0000 1.9413 1.9435 412.8704 413.4210 0.0836 -1.0000 -1.0000 1133118 1593533489.00 151.5004 60.0010 32.0000 1.9411 1.9432 412.9151 413.4666 0.0838 -1.0000 -1.0000 1133180 1593533489.10 151.5004 60.0010 32.0000 1.9415 1.9436 412.8604 413.4112 0.0836 -1.0000 -1.0000 1133243 1593533489.20 151.5004 60.0010 32.0000 1.9413 1.9435 412.9178 413.4693 0.0838 -1.0000 -1.0000 1133524 1593533489.30 151.5004 60.0010 32.0000 1.9400 1.9421 413.0536 413.6047 0.0836 -1.0000 -1.0000 1133587 1593533489.40 151.4811 60.0010 32.0000 1.9405 1.9427 413.0919 413.6427 0.0837 -1.0000 -1.0000 1133665 1593533489.50 151.4811 60.0010 32.0000 1.9403 1.9425 413.1107 413.6627 0.0838 -1.0000 -1.0000 1133727 1593533489.60 151.4811 60.0010 32.0000 1.9410 1.9431 412.9366 413.4882 0.0838 -1.0000 -1.0000 1133790 1593533489.70 151.4811 60.0010 32.0000 1.9414 1.9435 412.8828 413.4343 0.0838 -1.0000 -1.0000 1134040 1593533489.80 151.4811 60.0010 32.0000 1.9412 1.9433 412.8383 413.3888 0.0836 -1.0000 -1.0000 1134102 1593533489.90 151.4811 60.0010 32.0000 1.9407 1.9428 412.9001 413.4506 0.0837 -1.0000 -1.0000 1134180 1593533490.00 151.4336 60.0001 32.0000 1.9399 1.9420 412.9369 413.4878 0.0837 -1.0000 -1.0000 1134243 1593533490.10 151.4336 60.0001 32.0000 1.9400 1.9421 413.0689 413.6200 0.0837 -1.0000 -1.0000 1134305 1593533490.20 151.4336 60.0001 32.0000 1.9403 1.9424 413.0617 413.6137 0.0838 -1.0000 -1.0000 1134618 1593533490.30 151.4336 60.0001 32.0000 1.9408 1.9430 412.9851 413.5358 0.0836 -1.0000 -1.0000 1134680 1593533490.40 151.4336 60.0001 32.0000 1.9410 1.9431 412.8598 413.4112 0.0837 -1.0000 -1.0000 1134743 1593533490.50 151.4336 60.0001 32.0000 1.9408 1.9429 412.8182 413.3687 0.0837 -1.0000 -1.0000 1134821 1593533490.60 151.4224 60.0001 32.0000 1.9411 1.9432 412.8168 413.3682 0.0838 -1.0000 -1.0000 1134883 1593533490.70 151.3957 60.0001 32.0000 1.9403 1.9424 413.0994 413.6505 0.0837 -1.0000 -1.0000 1135524 1593533490.80 151.3957 60.0001 32.0000 1.9406 1.9427 413.1381 413.6895 0.0837 -1.0000 -1.0000 1135602 1593533490.90 151.3957 60.0001 32.0000 1.9402 1.9423 413.0782 413.6298 0.0838 -1.0000 -1.0000 1135665 1593533491.00 151.3957 60.0001 32.0000 1.9403 1.9425 412.9557 413.5068 0.0837 -1.0000 -1.0000 1135727 1593533491.10 151.3957 60.0001 32.0000 1.9407 1.9429 412.9374 413.4882 0.0837 -1.0000 -1.0000 1135805 1593533491.20 151.4185 60.0001 32.0000 1.9410 1.9431 412.8518 413.4032 0.0838 -1.0000 -1.0000 1135868 1593533491.30 151.4185 60.0001 32.0000 1.9413 1.9434 412.8421 413.3933 0.0838 -1.0000 -1.0000 1135930 1593533491.40 151.4185 60.0001 32.0000 1.9405 1.9427 412.8168 413.3677 0.0836 -1.0000 -1.0000 1135993 1593533491.50 151.4185 60.0001 32.0000 1.9405 1.9426 412.8517 413.4024 0.0837 -1.0000 -1.0000 1136055 1593533491.60 151.4185 60.0001 32.0000 1.9405 1.9427 412.9086 413.4602 0.0839 -1.0000 -1.0000 1136133 1593533491.70 151.4688 60.0001 32.0000 1.9399 1.9420 412.9292 413.4810 0.0838 -1.0000 -1.0000 1136195 1593533491.80 151.4836 60.0001 32.0000 1.9403 1.9424 413.1253 413.6768 0.0836 -1.0000 -1.0000 1136258 1593533491.90 151.4836 60.0001 32.0000 1.9412 1.9433 413.0388 413.5895 0.0837 -1.0000 -1.0000 1136336 1593533492.00 151.4836 60.0001 32.0000 1.9400 1.9421 413.0345 413.5867 0.0838 -1.0000 -1.0000 1136398 1593533492.10 151.4836 60.0001 32.0000 1.9410 1.9431 412.8313 413.3823 0.0838 -1.0000 -1.0000 1136461 1593533492.20 151.4836 60.0001 32.0000 1.9407 1.9428 412.8051 413.3568 0.0838 -1.0000 -1.0000 1136539 1593533492.30 151.5128 60.0001 32.0000 1.9412 1.9433 412.8205 413.3722 0.0839 -1.0000 -1.0000 1136602 1593533492.40 151.5128 60.0001 32.0000 1.9407 1.9428 412.9475 413.4991 0.0837 -1.0000 -1.0000 1136664 1593533492.50 151.5128 60.0001 32.0000 1.9398 1.9419 413.0710 413.6215 0.0836 -1.0000 -1.0000 1136727 1593533492.60 151.5128 60.0001 32.0000 1.9400 1.9421 413.1282 413.6794 0.0837 -1.0000 -1.0000 1136789 1593533492.70 151.5128 60.0001 32.0000 1.9401 1.9423 413.0816 413.6330 0.0838 -1.0000 -1.0000 1137289 1593533492.80 151.5451 60.0001 32.0000 1.9401 1.9422 413.0103 413.5625 0.0839 -1.0000 -1.0000 1137351 1593533492.90 151.5451 60.0001 32.0000 1.9401 1.9423 412.8463 413.3971 0.0837 -1.0000 -1.0000 1137414 1593533493.00 151.5451 60.0001 32.0000 1.9401 1.9422 412.8850 413.4367 0.0838 -1.0000 -1.0000 1137477 1593533493.10 151.5451 60.0001 32.0000 1.9399 1.9420 412.8771 413.4274 0.0836 -1.0000 -1.0000 1137554 1593533493.20 151.5451 60.0001 32.0000 1.9393 1.9415 413.0369 413.5887 0.0838 -1.0000 -1.0000 1137617 1593533493.30 151.5451 60.0001 32.0000 1.9398 1.9420 413.0962 413.6478 0.0838 -1.0000 -1.0000 1137680 1593533493.40 151.5451 60.0001 32.0000 1.9396 1.9417 413.0549 413.6059 0.0837 -1.0000 -1.0000 1137758 1593533493.50 151.5451 60.0001 32.0000 1.9393 1.9415 413.0146 413.5655 0.0837 -1.0000 -1.0000 1137820 1593533493.60 151.5582 60.0001 32.0000 1.9401 1.9422 412.8780 413.4293 0.0838 -1.0000 -1.0000 1137883 1593533493.70 151.5582 60.0001 32.0000 1.9409 1.9431 412.8319 413.3832 0.0838 -1.0000 -1.0000 1137945 1593533493.80 151.5582 60.0001 32.0000 1.9404 1.9425 412.8491 413.4007 0.0838 -1.0000 -1.0000 1138039 1593533493.90 151.5582 60.0001 32.0000 1.9407 1.9429 412.8272 413.3786 0.0838 -1.0000 -1.0000 1138117 1593533494.00 151.5582 60.0001 32.0000 1.9402 1.9423 412.9311 413.4830 0.0838 -1.0000 -1.0000 1138180 1593533494.10 151.5662 60.0001 32.0000 1.9401 1.9422 412.9788 413.5294 0.0836 -1.0000 -1.0000 1138242 1593533494.20 151.5670 60.0001 32.0000 1.9402 1.9423 413.0016 413.5532 0.0838 -1.0000 -1.0000 1138320 1593533494.30 151.5670 60.0001 32.0000 1.9402 1.9423 413.0554 413.6066 0.0837 -1.0000 -1.0000 1138539 1593533494.40 151.5670 60.0001 32.0000 1.9402 1.9424 413.0292 413.5806 0.0837 -1.0000 -1.0000 1138601 1593533494.50 151.5670 60.0001 32.0000 1.9402 1.9423 412.9289 413.4793 0.0837 -1.0000 -1.0000 1138679 1593533494.60 151.5670 60.0001 32.0000 1.9408 1.9430 412.8859 413.4369 0.0837 -1.0000 -1.0000 1138742 1593533494.70 151.5670 60.0001 32.0000 1.9414 1.9436 412.7929 413.3426 0.0835 -1.0000 -1.0000 1138804 1593533494.80 151.5512 60.0003 32.0000 1.9404 1.9426 412.8263 413.3766 0.0836 -1.0000 -1.0000 1139539 1593533494.90 151.5512 60.0003 32.0000 1.9401 1.9422 412.8394 413.3901 0.0837 -1.0000 -1.0000 1139601 1593533495.00 151.5512 60.0003 32.0000 1.9399 1.9420 413.0191 413.5704 0.0837 -1.0000 -1.0000 1139663 1593533495.10 151.5512 60.0003 32.0000 1.9407 1.9428 412.9426 413.4934 0.0837 -1.0000 -1.0000 1139726 1593533495.20 151.5512 60.0003 32.0000 1.9396 1.9418 412.8565 413.4067 0.0836 -1.0000 -1.0000 1139789 1593533495.30 151.5772 60.0003 32.0000 1.9411 1.9433 412.9099 413.4608 0.0837 -1.0000 -1.0000 1139851 1593533495.40 151.5827 60.0003 32.0000 1.9412 1.9434 412.8630 413.4139 0.0836 -1.0000 -1.0000 1139929 1593533495.50 151.5827 60.0003 32.0000 1.9403 1.9424 412.8418 413.3917 0.0836 -1.0000 -1.0000 1139992 1593533495.60 151.5827 60.0003 32.0000 1.9408 1.9429 412.8496 413.4006 0.0837 -1.0000 -1.0000 1140054 1593533495.70 151.5827 60.0003 32.0000 1.9410 1.9432 412.9177 413.4688 0.0837 -1.0000 -1.0000 1140132 1593533495.80 151.5827 60.0003 32.0000 1.9405 1.9426 413.0342 413.5857 0.0838 -1.0000 -1.0000 1140304 1593533495.90 151.4698 60.0003 32.0000 1.9401 1.9422 413.0835 413.6332 0.0835 -1.0000 -1.0000 1140382 1593533496.00 151.4698 60.0003 32.0000 1.9403 1.9424 413.0669 413.6184 0.0838 -1.0000 -1.0000 1140445 1593533496.10 151.4698 60.0003 32.0000 1.9401 1.9422 413.0401 413.5910 0.0837 -1.0000 -1.0000 1140507 1593533496.20 151.4698 60.0003 32.0000 1.9406 1.9427 412.8036 413.3551 0.0838 -1.0000 -1.0000 1140585 1593533496.30 151.4698 60.0003 32.0000 1.9417 1.9439 412.7826 413.3328 0.0836 -1.0000 -1.0000 1140647 1593533496.40 151.4698 60.0003 32.0000 1.9406 1.9427 412.9525 413.5028 0.0836 -1.0000 -1.0000 1140710 1593533496.50 151.4917 60.0003 32.0000 1.9405 1.9426 413.0240 413.5749 0.0837 -1.0000 -1.0000 1140788 1593533496.60 151.4917 60.0003 32.0000 1.9396 1.9418 413.0575 413.6089 0.0838 -1.0000 -1.0000 1140851 1593533496.70 151.4917 60.0003 32.0000 1.9401 1.9422 413.1050 413.6564 0.0837 -1.0000 -1.0000 1140913 1593533496.80 151.4917 60.0003 32.0000 1.9397 1.9419 413.0018 413.5529 0.0837 -1.0000 -1.0000 1140976 1593533496.90 151.4917 60.0003 32.0000 1.9411 1.9432 412.9148 413.4663 0.0838 -1.0000 -1.0000 1141038 1593533497.00 151.4371 60.0003 32.0000 1.9410 1.9431 412.8355 413.3868 0.0838 -1.0000 -1.0000 1141100 1593533497.10 151.4371 60.0003 32.0000 1.9414 1.9435 412.8763 413.4273 0.0837 -1.0000 -1.0000 1141179 1593533497.20 151.4371 60.0003 32.0000 1.9406 1.9428 412.8553 413.4060 0.0837 -1.0000 -1.0000 1141241 1593533497.30 151.4371 60.0003 32.0000 1.9406 1.9427 412.9291 413.4805 0.0838 -1.0000 -1.0000 1141304 1593533497.40 151.4371 60.0003 32.0000 1.9401 1.9422 413.0561 413.6075 0.0837 -1.0000 -1.0000 1141600 1593533497.50 151.4415 60.0003 32.0000 1.9395 1.9417 413.0424 413.5939 0.0838 -1.0000 -1.0000 1141663 1593533497.60 151.4562 60.0003 32.0000 1.9405 1.9427 412.9453 413.4976 0.0838 -1.0000 -1.0000 1141726 1593533497.70 151.4562 60.0003 32.0000 1.9407 1.9428 412.8964 413.4475 0.0837 -1.0000 -1.0000 1141788 1593533497.80 151.4562 60.0003 32.0000 1.9413 1.9435 412.8079 413.3595 0.0838 -1.0000 -1.0000 1141850 1593533497.90 151.4562 60.0003 32.0000 1.9408 1.9429 412.8139 413.3653 0.0839 -1.0000 -1.0000 1142038 1593533498.00 151.4562 60.0003 32.0000 1.9412 1.9433 412.8922 413.4446 0.0839 -1.0000 -1.0000 1142100 1593533498.10 151.5089 60.0003 32.0000 1.9402 1.9424 412.8632 413.4145 0.0838 -1.0000 -1.0000 1142163 1593533498.20 151.5089 60.0003 32.0000 1.9397 1.9418 412.8898 413.4412 0.0838 -1.0000 -1.0000 1142241 1593533498.30 151.5089 60.0003 32.0000 1.9405 1.9427 412.9549 413.5064 0.0838 -1.0000 -1.0000 1142303 1593533498.40 151.5089 60.0003 32.0000 1.9399 1.9420 413.0155 413.5669 0.0838 -1.0000 -1.0000 1142585 1593533498.50 151.5089 60.0003 32.0000 1.9406 1.9427 412.9717 413.5232 0.0837 -1.0000 -1.0000 1142663 1593533498.60 151.4982 60.0003 32.0000 1.9401 1.9422 412.8890 413.4401 0.0836 -1.0000 -1.0000 1142725 1593533498.70 151.4957 60.0003 32.0000 1.9410 1.9432 412.8240 413.3740 0.0836 -1.0000 -1.0000 1142788 1593533498.80 151.4957 60.0003 32.0000 1.9405 1.9427 412.8011 413.3524 0.0838 -1.0000 -1.0000 1142850 1593533498.90 151.4957 60.0003 32.0000 1.9405 1.9427 412.7672 413.3185 0.0837 -1.0000 -1.0000 1143038 1593533499.00 151.4957 60.0003 32.0000 1.9404 1.9425 412.8007 413.3518 0.0838 -1.0000 -1.0000 1143100 1593533499.10 151.4957 60.0003 32.0000 1.9398 1.9419 412.9617 413.5131 0.0837 -1.0000 -1.0000 1143163 1593533499.20 151.4703 60.0003 32.0000 1.9398 1.9419 413.0192 413.5697 0.0836 -1.0000 -1.0000 1143225 1593533499.30 151.4703 60.0003 32.0000 1.9398 1.9420 413.0324 413.5841 0.0838 -1.0000 -1.0000 1143287 1593533499.40 151.4703 60.0003 32.0000 1.9398 1.9419 413.0397 413.5925 0.0839 -1.0000 -1.0000 1143787 1593533499.50 151.4703 60.0003 32.0000 1.9405 1.9426 412.8033 413.3552 0.0838 -1.0000 -1.0000 1143850 1593533499.60 151.4703 60.0003 32.0000 1.9407 1.9428 412.7406 413.2915 0.0837 -1.0000 -1.0000 1143913 1593533499.70 151.4703 60.0003 32.0000 1.9406 1.9427 412.6845 413.2357 0.0837 -1.0000 -1.0000 1143975 1593533499.80 151.5022 60.0006 32.0000 1.9402 1.9424 412.7475 413.2984 0.0838 -1.0000 -1.0000 1144038 1593533499.90 151.5022 60.0006 32.0000 1.9399 1.9420 412.8890 413.4406 0.0838 -1.0000 -1.0000 1144366 1593533500.00 151.5022 60.0006 32.0000 1.9401 1.9422 412.8019 413.3532 0.0837 -1.0000 -1.0000 1144428 1593533500.10 151.5022 60.0006 32.0000 1.9394 1.9415 412.9430 413.4946 0.0838 -1.0000 -1.0000 1144491 1593533500.20 151.5022 60.0006 32.0000 1.9397 1.9419 413.0038 413.5558 0.0838 -1.0000 -1.0000 1144553 1593533500.30 151.5466 60.0006 32.0000 1.9394 1.9416 412.9799 413.5307 0.0836 -1.0000 -1.0000 1144616 1593533500.40 151.5480 60.0006 32.0000 1.9402 1.9423 412.9334 413.4843 0.0837 -1.0000 -1.0000 1144787 1593533500.50 151.5480 60.0006 32.0000 1.9401 1.9422 412.9465 413.4989 0.0839 -1.0000 -1.0000 1144881 1593533500.60 151.5480 60.0006 32.0000 1.9405 1.9426 412.7935 413.3446 0.0837 -1.0000 -1.0000 1144943 1593533500.70 151.5480 60.0006 32.0000 1.9406 1.9427 412.8452 413.3964 0.0838 -1.0000 -1.0000 1145006 1593533500.80 151.5510 60.0006 32.0000 1.9406 1.9427 412.8509 413.4023 0.0838 -1.0000 -1.0000 1145068 1593533500.90 151.5683 60.0006 32.0000 1.9398 1.9419 412.9909 413.5428 0.0838 -1.0000 -1.0000 1145131 1593533501.00 151.5683 60.0006 32.0000 1.9399 1.9420 412.9920 413.5428 0.0837 -1.0000 -1.0000 1145318 1593533501.10 151.5683 60.0006 32.0000 1.9398 1.9420 413.0378 413.5886 0.0836 -1.0000 -1.0000 1145381 1593533501.20 151.5683 60.0006 32.0000 1.9401 1.9423 412.9977 413.5486 0.0837 -1.0000 -1.0000 1145443 1593533501.30 151.5683 60.0006 32.0000 1.9404 1.9425 412.7761 413.3271 0.0837 -1.0000 -1.0000 1145506 1593533501.40 151.5489 60.0006 32.0000 1.9409 1.9430 412.7507 413.3014 0.0837 -1.0000 -1.0000 1145584 1593533501.50 151.5489 60.0006 32.0000 1.9406 1.9427 412.7561 413.3072 0.0837 -1.0000 -1.0000 1145756 1593533501.60 151.5489 60.0006 32.0000 1.9415 1.9437 412.8293 413.3799 0.0836 -1.0000 -1.0000 1145818 1593533501.70 151.5489 60.0006 32.0000 1.9402 1.9423 412.9259 413.4773 0.0838 -1.0000 -1.0000 1145896 1593533501.80 151.5489 60.0006 32.0000 1.9399 1.9420 412.9363 413.4876 0.0837 -1.0000 -1.0000 1145959 1593533501.90 151.5432 60.0006 32.0000 1.9403 1.9424 413.0174 413.5689 0.0838 -1.0000 -1.0000 1146037 1593533502.00 151.5394 60.0006 32.0000 1.9409 1.9431 412.9432 413.4948 0.0838 -1.0000 -1.0000 1146099 1593533502.10 151.5394 60.0006 32.0000 1.9409 1.9431 412.8915 413.4427 0.0837 -1.0000 -1.0000 1146162 1593533502.20 151.5394 60.0006 32.0000 1.9407 1.9428 412.7934 413.3440 0.0837 -1.0000 -1.0000 1146225 1593533502.30 151.5394 60.0006 32.0000 1.9414 1.9435 412.7932 413.3439 0.0837 -1.0000 -1.0000 1146287 1593533502.40 151.5394 60.0006 32.0000 1.9411 1.9433 412.8023 413.3531 0.0837 -1.0000 -1.0000 1146349 1593533502.50 151.5394 60.0006 32.0000 1.9413 1.9434 412.8973 413.4487 0.0837 -1.0000 -1.0000 1147115 1593533502.60 151.5250 60.0006 32.0000 1.9402 1.9424 412.8306 413.3813 0.0837 -1.0000 -1.0000 1147177 1593533502.70 151.5250 60.0006 32.0000 1.9403 1.9424 412.9482 413.4989 0.0837 -1.0000 -1.0000 1147240 1593533502.80 151.5250 60.0006 32.0000 1.9401 1.9422 412.9495 413.5007 0.0837 -1.0000 -1.0000 1147318 1593533502.90 151.5250 60.0006 32.0000 1.9410 1.9431 412.8733 413.4245 0.0838 -1.0000 -1.0000 1147381 1593533503.00 151.5250 60.0006 32.0000 1.9411 1.9432 412.8356 413.3872 0.0838 -1.0000 -1.0000 1147443 1593533503.10 151.5250 60.0006 32.0000 1.9403 1.9424 412.7763 413.3270 0.0836 -1.0000 -1.0000 1147505 1593533503.20 151.4352 60.0006 32.0000 1.9402 1.9424 412.8504 413.4011 0.0837 -1.0000 -1.0000 1147568 1593533503.30 151.4352 60.0006 32.0000 1.9397 1.9419 412.8630 413.4140 0.0837 -1.0000 -1.0000 1147630 1593533503.40 151.4352 60.0006 32.0000 1.9407 1.9428 412.9679 413.5194 0.0838 -1.0000 -1.0000 1147709 1593533503.50 151.4352 60.0006 32.0000 1.9400 1.9421 412.9628 413.5139 0.0838 -1.0000 -1.0000 1147834 1593533503.60 151.4352 60.0006 32.0000 1.9399 1.9421 412.9687 413.5207 0.0838 -1.0000 -1.0000 1147896 1593533503.70 151.4352 60.0006 32.0000 1.9407 1.9428 412.9644 413.5160 0.0838 -1.0000 -1.0000 1147974 1593533503.80 151.4083 60.0006 32.0000 1.9414 1.9436 412.9113 413.4630 0.0838 -1.0000 -1.0000 1148021 1593533503.90 151.4083 60.0006 32.0000 1.9409 1.9430 412.8602 413.4111 0.0837 -1.0000 -1.0000 1148099 1593533504.00 151.4364 60.0006 32.0000 1.9401 1.9422 412.8943 413.4458 0.0838 -1.0000 -1.0000 1148349 1593533504.10 151.4364 60.0006 32.0000 1.9403 1.9424 412.8775 413.4274 0.0836 -1.0000 -1.0000 1148411 1593533504.20 151.4364 60.0006 32.0000 1.9408 1.9429 412.9982 413.5492 0.0838 -1.0000 -1.0000 1148474 1593533504.30 151.4364 60.0006 32.0000 1.9406 1.9427 412.9128 413.4657 0.0841 -1.0000 -1.0000 1148537 1593533504.40 151.4364 60.0006 32.0000 1.9410 1.9431 412.9335 413.4852 0.0838 -1.0000 -1.0000 1148599 1593533504.50 151.4364 60.0006 32.0000 1.9412 1.9433 412.8667 413.4185 0.0838 -1.0000 -1.0000 1148786 1593533504.60 151.4364 60.0006 32.0000 1.9420 1.9442 412.8417 413.3940 0.0839 -1.0000 -1.0000 1148849 1593533504.70 151.4364 60.0006 32.0000 1.9408 1.9430 412.8373 413.3882 0.0838 -1.0000 -1.0000 1148911 1593533504.80 151.4364 60.0006 32.0000 1.9404 1.9425 412.9064 413.4575 0.0837 -1.0000 -1.0000 1148989 1593533504.90 151.4619 60.0001 32.0000 1.9402 1.9423 412.9729 413.5244 0.0838 -1.0000 -1.0000 1149052 1593533505.00 151.4619 60.0001 32.0000 1.9409 1.9430 412.8402 413.3914 0.0837 -1.0000 -1.0000 1149771 1593533505.10 151.4619 60.0001 32.0000 1.9411 1.9432 412.8348 413.3861 0.0838 -1.0000 -1.0000 1149848 1593533505.20 151.4619 60.0001 32.0000 1.9411 1.9433 412.7675 413.3187 0.0837 -1.0000 -1.0000 1149911 1593533505.30 151.4619 60.0001 32.0000 1.9409 1.9430 412.8650 413.4169 0.0838 -1.0000 -1.0000 1149974 1593533505.40 151.4506 60.0001 32.0000 1.9404 1.9426 413.0180 413.5691 0.0837 -1.0000 -1.0000 1150051 1593533505.50 151.4492 60.0001 32.0000 1.9396 1.9418 413.0534 413.6050 0.0838 -1.0000 -1.0000 1150114 1593533505.60 151.4492 60.0001 32.0000 1.9394 1.9415 412.9804 413.5319 0.0838 -1.0000 -1.0000 1150177 1593533505.70 151.4492 60.0001 32.0000 1.9403 1.9424 412.8646 413.4159 0.0838 -1.0000 -1.0000 1150255 1593533505.80 151.4492 60.0001 32.0000 1.9405 1.9426 412.7956 413.3473 0.0838 -1.0000 -1.0000 1150317 1593533505.90 151.4666 60.0001 32.0000 1.9412 1.9433 412.8497 413.4017 0.0839 -1.0000 -1.0000 1150380 1593533506.00 151.5211 60.0001 32.0000 1.9416 1.9437 412.8337 413.3858 0.0839 -1.0000 -1.0000 1150442 1593533506.10 151.5211 60.0001 32.0000 1.9403 1.9424 413.0293 413.5813 0.0838 -1.0000 -1.0000 1150520 1593533506.20 151.5211 60.0001 32.0000 1.9396 1.9418 413.0510 413.6035 0.0838 -1.0000 -1.0000 1150598 1593533506.30 151.5211 60.0001 32.0000 1.9400 1.9421 412.9818 413.5331 0.0838 -1.0000 -1.0000 1150661 1593533506.40 151.5211 60.0001 32.0000 1.9404 1.9425 412.9193 413.4707 0.0838 -1.0000 -1.0000 1150723 1593533506.50 151.5388 60.0001 32.0000 1.9408 1.9429 412.8438 413.3957 0.0839 -1.0000 -1.0000 1150786 1593533506.60 151.5401 60.0001 32.0000 1.9410 1.9432 412.7849 413.3363 0.0837 -1.0000 -1.0000 1151223 1593533506.70 151.5401 60.0001 32.0000 1.9405 1.9426 412.7922 413.3428 0.0837 -1.0000 -1.0000 1151286 1593533506.80 151.5401 60.0001 32.0000 1.9402 1.9423 412.8224 413.3734 0.0837 -1.0000 -1.0000 1151364 1593533506.90 151.5093 60.0001 32.0000 1.9396 1.9417 412.8431 413.3943 0.0838 -1.0000 -1.0000 1151426 1593533507.00 151.5093 60.0001 32.0000 1.9399 1.9420 413.0811 413.6326 0.0837 -1.0000 -1.0000 1151489 1593533507.10 151.5093 60.0001 32.0000 1.9399 1.9420 413.0217 413.5728 0.0837 -1.0000 -1.0000 1151786 1593533507.20 151.5093 60.0001 32.0000 1.9401 1.9422 412.8692 413.4205 0.0838 -1.0000 -1.0000 1151879 1593533507.30 151.5093 60.0001 32.0000 1.9402 1.9424 412.7189 413.2713 0.0839 -1.0000 -1.0000 1151942 1593533507.40 151.5093 60.0001 32.0000 1.9406 1.9427 412.7894 413.3404 0.0837 -1.0000 -1.0000 1152004 1593533507.50 151.5093 60.0001 32.0000 1.9405 1.9427 412.8363 413.3883 0.0840 -1.0000 -1.0000 1152067 1593533507.60 151.5093 60.0001 32.0000 1.9400 1.9421 413.0616 413.6134 0.0838 -1.0000 -1.0000 1152129 1593533507.70 151.5187 60.0001 32.0000 1.9402 1.9423 413.0180 413.5693 0.0838 -1.0000 -1.0000 1152207 1593533507.80 151.5187 60.0001 32.0000 1.9398 1.9419 412.9695 413.5213 0.0838 -1.0000 -1.0000 1152270 1593533507.90 151.5187 60.0001 32.0000 1.9402 1.9423 412.8892 413.4416 0.0839 -1.0000 -1.0000 1152348 1593533508.00 151.5187 60.0001 32.0000 1.9405 1.9427 412.7770 413.3288 0.0839 -1.0000 -1.0000 1152411 1593533508.10 151.5187 60.0001 32.0000 1.9404 1.9425 412.7203 413.2721 0.0838 -1.0000 -1.0000 1152473 1593533508.20 151.5154 60.0001 32.0000 1.9405 1.9427 412.7835 413.3342 0.0837 -1.0000 -1.0000 1152551 1593533508.30 151.5154 60.0001 32.0000 1.9408 1.9429 412.9492 413.5008 0.0838 -1.0000 -1.0000 1152614 1593533508.40 151.5154 60.0001 32.0000 1.9399 1.9420 412.9842 413.5359 0.0838 -1.0000 -1.0000 1152676 1593533508.50 151.5154 60.0001 32.0000 1.9404 1.9425 412.9486 413.5007 0.0838 -1.0000 -1.0000 1152739 1593533508.60 151.5154 60.0001 32.0000 1.9402 1.9424 412.9643 413.5152 0.0837 -1.0000 -1.0000 1152817 1593533508.70 151.5154 60.0001 32.0000 1.9407 1.9429 412.7893 413.3398 0.0837 -1.0000 -1.0000 1152879 1593533508.80 151.4711 60.0001 32.0000 1.9408 1.9429 412.7273 413.2787 0.0838 -1.0000 -1.0000 1152941 1593533508.90 151.4134 60.0001 32.0000 1.9414 1.9435 412.7687 413.3196 0.0837 -1.0000 -1.0000 1153004 1593533509.00 151.4134 60.0001 32.0000 1.9407 1.9429 412.7715 413.3229 0.0838 -1.0000 -1.0000 1153066 1593533509.10 151.4134 60.0001 32.0000 1.9400 1.9422 412.9104 413.4616 0.0838 -1.0000 -1.0000 1153145 1593533509.20 151.4134 60.0001 32.0000 1.9402 1.9423 412.9968 413.5489 0.0839 -1.0000 -1.0000 1153817 1593533509.30 151.4134 60.0001 32.0000 1.9399 1.9420 412.9728 413.5240 0.0838 -1.0000 -1.0000 1153879 1593533509.40 151.4233 60.0001 32.0000 1.9400 1.9421 412.9846 413.5361 0.0838 -1.0000 -1.0000 1153957 1593533509.50 151.4247 60.0001 32.0000 1.9413 1.9435 412.8887 413.4401 0.0838 -1.0000 -1.0000 1154020 1593533509.60 151.4247 60.0001 32.0000 1.9415 1.9436 412.8316 413.3832 0.0838 -1.0000 -1.0000 1154082 1593533509.70 151.4247 60.0001 32.0000 1.9402 1.9424 412.7489 413.3003 0.0838 -1.0000 -1.0000 1154160 1593533509.80 151.4247 60.0001 32.0000 1.9406 1.9428 412.9059 413.4576 0.0838 -1.0000 -1.0000 1154223 1593533509.90 151.4255 60.0001 32.0000 1.9402 1.9424 412.9001 413.4521 0.0839 -1.0000 -1.0000 1154301 1593533510.00 151.4330 60.0006 32.0000 1.9400 1.9421 412.9531 413.5059 0.0840 -1.0000 -1.0000 1154363 1593533510.10 151.4330 60.0006 32.0000 1.9404 1.9426 413.1504 413.7024 0.0838 -1.0000 -1.0000 1154426 1593533510.20 151.4330 60.0006 32.0000 1.9397 1.9418 413.0539 413.6064 0.0839 -1.0000 -1.0000 1154613 1593533510.30 151.4330 60.0006 32.0000 1.9406 1.9427 413.0356 413.5877 0.0838 -1.0000 -1.0000 1154676 1593533510.40 151.4330 60.0006 32.0000 1.9401 1.9422 412.8779 413.4294 0.0838 -1.0000 -1.0000 1154738 1593533510.50 151.4629 60.0006 32.0000 1.9409 1.9431 412.8469 413.3988 0.0839 -1.0000 -1.0000 1154800 1593533510.60 151.4722 60.0006 32.0000 1.9408 1.9430 412.9048 413.4573 0.0839 -1.0000 -1.0000 1154878 1593533510.70 151.4669 60.0006 32.0000 1.9404 1.9425 412.9331 413.4848 0.0838 -1.0000 -1.0000 1155050 1593533510.80 151.4669 60.0006 32.0000 1.9399 1.9420 413.0060 413.5578 0.0838 -1.0000 -1.0000 1155129 1593533510.90 151.4669 60.0006 32.0000 1.9410 1.9431 413.0638 413.6158 0.0838 -1.0000 -1.0000 1155176 1593533511.00 151.4669 60.0006 32.0000 1.9404 1.9425 412.9196 413.4707 0.0837 -1.0000 -1.0000 1155238 1593533511.10 151.4669 60.0006 32.0000 1.9403 1.9424 412.9184 413.4699 0.0839 -1.0000 -1.0000 1155316 1593533511.20 151.4669 60.0006 32.0000 1.9402 1.9424 412.8995 413.4507 0.0838 -1.0000 -1.0000 1155800 1593533511.30 151.4669 60.0006 32.0000 1.9401 1.9422 412.7360 413.2883 0.0839 -1.0000 -1.0000 1155863 1593533511.40 151.4669 60.0006 32.0000 1.9406 1.9427 412.8739 413.4258 0.0839 -1.0000 -1.0000 1155925 1593533511.50 151.4669 60.0006 32.0000 1.9406 1.9427 412.8883 413.4396 0.0838 -1.0000 -1.0000 1155988 1593533511.60 151.4663 60.0006 32.0000 1.9404 1.9425 412.9619 413.5142 0.0839 -1.0000 -1.0000 1156050 1593533511.70 151.4393 60.0006 32.0000 1.9407 1.9428 412.9216 413.4735 0.0838 -1.0000 -1.0000 1156316 1593533511.80 151.4393 60.0006 32.0000 1.9411 1.9432 412.8882 413.4399 0.0838 -1.0000 -1.0000 1156378 1593533511.90 151.4393 60.0006 32.0000 1.9410 1.9431 412.7855 413.3375 0.0839 -1.0000 -1.0000 1156441 1593533512.00 151.4393 60.0006 32.0000 1.9412 1.9433 412.8282 413.3801 0.0839 -1.0000 -1.0000 1156503 1593533512.10 151.4393 60.0006 32.0000 1.9405 1.9426 412.8980 413.4499 0.0838 -1.0000 -1.0000 1156566 1593533512.20 151.4775 60.0006 32.0000 1.9407 1.9428 412.9863 413.5380 0.0837 -1.0000 -1.0000 1156644 1593533512.30 151.4793 60.0006 32.0000 1.9401 1.9422 413.0351 413.5860 0.0837 -1.0000 -1.0000 1156706 1593533512.40 151.4793 60.0006 32.0000 1.9398 1.9419 412.9733 413.5251 0.0839 -1.0000 -1.0000 1156769 1593533512.50 151.4793 60.0006 32.0000 1.9402 1.9423 412.9392 413.4918 0.0839 -1.0000 -1.0000 1156847 1593533512.60 151.4793 60.0006 32.0000 1.9406 1.9428 412.9201 413.4718 0.0838 -1.0000 -1.0000 1156909 1593533512.70 151.4793 60.0006 32.0000 1.9413 1.9434 412.8124 413.3640 0.0837 -1.0000 -1.0000 1156972 1593533512.80 151.4793 60.0006 32.0000 1.9407 1.9428 412.7340 413.2851 0.0839 -1.0000 -1.0000 1157034 1593533512.90 151.5549 60.0006 32.0000 1.9402 1.9423 412.9003 413.4521 0.0838 -1.0000 -1.0000 1157097 1593533513.00 151.5549 60.0006 32.0000 1.9399 1.9420 412.9738 413.5256 0.0839 -1.0000 -1.0000 1157159 1593533513.10 151.5549 60.0006 32.0000 1.9402 1.9424 413.0275 413.5803 0.0840 -1.0000 -1.0000 1157238 1593533513.20 151.5549 60.0006 32.0000 1.9405 1.9426 412.9444 413.4966 0.0839 -1.0000 -1.0000 1157300 1593533513.30 151.5549 60.0006 32.0000 1.9405 1.9426 412.8836 413.4350 0.0837 -1.0000 -1.0000 1157581 1593533513.40 151.5619 60.0006 32.0000 1.9403 1.9424 412.9059 413.4574 0.0838 -1.0000 -1.0000 1157659 1593533513.50 151.5684 60.0006 32.0000 1.9408 1.9429 412.7777 413.3295 0.0838 -1.0000 -1.0000 1157722 1593533513.60 151.5684 60.0006 32.0000 1.9408 1.9429 412.7531 413.3043 0.0837 -1.0000 -1.0000 1157784 1593533513.70 151.5684 60.0006 32.0000 1.9406 1.9427 412.7683 413.3199 0.0838 -1.0000 -1.0000 1157862 1593533513.80 151.5684 60.0006 32.0000 1.9406 1.9428 412.7740 413.3256 0.0839 -1.0000 -1.0000 1158175 1593533513.90 151.5684 60.0006 32.0000 1.9398 1.9420 412.9759 413.5282 0.0839 -1.0000 -1.0000 1158253 1593533514.00 151.5699 60.0006 32.0000 1.9407 1.9428 412.8885 413.4405 0.0839 -1.0000 -1.0000 1158315 1593533514.10 151.5699 60.0006 32.0000 1.9414 1.9435 412.8230 413.3747 0.0838 -1.0000 -1.0000 1158378 1593533514.20 151.5699 60.0006 32.0000 1.9415 1.9437 412.7328 413.2843 0.0838 -1.0000 -1.0000 1158456 1593533514.30 151.5699 60.0006 32.0000 1.9408 1.9429 412.7931 413.3439 0.0837 -1.0000 -1.0000 1158549 1593533514.40 151.5699 60.0006 32.0000 1.9403 1.9424 412.9251 413.4766 0.0838 -1.0000 -1.0000 1158612 1593533514.50 151.5699 60.0006 32.0000 1.9397 1.9418 412.9515 413.5032 0.0838 -1.0000 -1.0000 1158675 1593533514.60 151.5758 60.0005 32.0000 1.9405 1.9427 413.0684 413.6201 0.0838 -1.0000 -1.0000 1158737 1593533514.70 151.5758 60.0005 32.0000 1.9407 1.9429 412.9754 413.5271 0.0837 -1.0000 -1.0000 1158799 1593533514.80 151.5758 60.0005 32.0000 1.9399 1.9421 412.8653 413.4165 0.0838 -1.0000 -1.0000 1159049 1593533514.90 151.5758 60.0005 32.0000 1.9405 1.9427 412.9286 413.4807 0.0839 -1.0000 -1.0000 1159112 1593533515.00 151.5758 60.0005 32.0000 1.9403 1.9424 412.7705 413.3219 0.0838 -1.0000 -1.0000 1159159 1593533515.10 151.5618 60.0005 32.0000 1.9405 1.9426 412.8126 413.3642 0.0839 -1.0000 -1.0000 1159237 1593533515.20 151.5338 60.0005 32.0000 1.9403 1.9425 412.8383 413.3898 0.0838 -1.0000 -1.0000 1159299 1593533515.30 151.5338 60.0005 32.0000 1.9400 1.9422 413.0134 413.5652 0.0839 -1.0000 -1.0000 1159534 1593533515.40 151.5338 60.0005 32.0000 1.9396 1.9417 413.0041 413.5564 0.0839 -1.0000 -1.0000 1159596 1593533515.50 151.5338 60.0005 32.0000 1.9403 1.9424 413.0320 413.5838 0.0838 -1.0000 -1.0000 1159659 1593533515.60 151.5338 60.0005 32.0000 1.9405 1.9427 412.9644 413.5169 0.0840 -1.0000 -1.0000 1159721 1593533515.70 151.4951 60.0005 32.0000 1.9403 1.9425 412.8753 413.4276 0.0839 -1.0000 -1.0000 1159799 1593533515.80 151.4951 60.0005 32.0000 1.9405 1.9426 412.8596 413.4107 0.0837 -1.0000 -1.0000 1200034 1593533515.90 151.4951 60.0005 32.0000 1.9413 1.9434 412.7636 413.3146 0.0838 -1.0000 -1.0000 1200112 1593533516.00 151.4951 60.0005 32.0000 1.9406 1.9427 412.7705 413.3227 0.0838 -1.0000 -1.0000 1200159 1593533516.10 151.4951 60.0005 32.0000 1.9398 1.9420 412.9579 413.5090 0.0837 -1.0000 -1.0000 1200221 1593533516.20 151.4951 60.0005 32.0000 1.9405 1.9426 412.9751 413.5260 0.0837 -1.0000 -1.0000 1200299 1593533516.30 151.4826 60.0005 32.0000 1.9399 1.9420 412.9669 413.5186 0.0838 -1.0000 -1.0000 1201049 1593533516.40 151.4826 60.0005 32.0000 1.9410 1.9432 412.8366 413.3886 0.0839 -1.0000 -1.0000 1201111 1593533516.50 151.4826 60.0005 32.0000 1.9409 1.9430 412.7701 413.3209 0.0836 -1.0000 -1.0000 1201190 1593533516.60 151.4826 60.0005 32.0000 1.9408 1.9429 412.6403 413.1925 0.0839 -1.0000 -1.0000 1201252 1593533516.70 151.4826 60.0005 32.0000 1.9409 1.9431 412.7297 413.2803 0.0837 -1.0000 -1.0000 1201314 1593533516.80 151.4702 60.0005 32.0000 1.9400 1.9421 412.8278 413.3793 0.0838 -1.0000 -1.0000 1201393 1593533516.90 151.4633 60.0005 32.0000 1.9399 1.9420 412.9074 413.4585 0.0837 -1.0000 -1.0000 1201455 1593533517.00 151.4633 60.0005 32.0000 1.9400 1.9421 412.9103 413.4619 0.0838 -1.0000 -1.0000 1201518 1593533517.10 151.4633 60.0005 32.0000 1.9401 1.9423 412.9913 413.5429 0.0838 -1.0000 -1.0000 1201580 1593533517.20 151.4633 60.0005 32.0000 1.9409 1.9430 412.8058 413.3575 0.0838 -1.0000 -1.0000 1201643 1593533517.30 151.4633 60.0005 32.0000 1.9409 1.9430 412.8006 413.3520 0.0837 -1.0000 -1.0000 1201705 1593533517.40 151.4814 60.0005 32.0000 1.9403 1.9425 412.7367 413.2882 0.0838 -1.0000 -1.0000 1201814 1593533517.50 151.4814 60.0005 32.0000 1.9402 1.9423 412.7741 413.3261 0.0839 -1.0000 -1.0000 1201877 1593533517.60 151.4814 60.0005 32.0000 1.9403 1.9425 412.9020 413.4536 0.0838 -1.0000 -1.0000 1201940 1593533517.70 151.4814 60.0005 32.0000 1.9403 1.9424 412.8783 413.4308 0.0840 -1.0000 -1.0000 1202018 1593533517.80 151.4814 60.0005 32.0000 1.9401 1.9422 412.9926 413.5452 0.0839 -1.0000 -1.0000 1202080 1593533517.90 151.4841 60.0005 32.0000 1.9404 1.9425 412.9917 413.5445 0.0839 -1.0000 -1.0000 1202158 1593533518.00 151.4841 60.0005 32.0000 1.9411 1.9432 412.9091 413.4605 0.0838 -1.0000 -1.0000 1202221 1593533518.10 151.4841 60.0005 32.0000 1.9411 1.9432 412.8848 413.4362 0.0838 -1.0000 -1.0000 1202283 1593533518.20 151.4841 60.0005 32.0000 1.9412 1.9434 412.9121 413.4637 0.0838 -1.0000 -1.0000 1202361 1593533518.30 151.4841 60.0005 32.0000 1.9407 1.9429 412.8225 413.3749 0.0839 -1.0000 -1.0000 1202424 1593533518.40 151.4841 60.0005 32.0000 1.9410 1.9432 412.9277 413.4800 0.0839 -1.0000 -1.0000 1202595 1593533518.50 151.4689 60.0005 32.0000 1.9407 1.9428 412.9601 413.5120 0.0838 -1.0000 -1.0000 1202658 1593533518.60 151.4689 60.0005 32.0000 1.9408 1.9429 413.0433 413.5953 0.0838 -1.0000 -1.0000 1202721 1593533518.70 151.4689 60.0005 32.0000 1.9408 1.9430 413.1432 413.6946 0.0837 -1.0000 -1.0000 1202783 1593533518.80 151.4689 60.0005 32.0000 1.9404 1.9425 412.9543 413.5061 0.0838 -1.0000 -1.0000 1202861 1593533518.90 151.4689 60.0005 32.0000 1.9405 1.9426 412.8783 413.4289 0.0836 -1.0000 -1.0000 1203298 1593533519.00 151.4727 60.0005 32.0000 1.9407 1.9429 412.7308 413.2827 0.0839 -1.0000 -1.0000 1203377 1593533519.10 151.4730 60.0005 32.0000 1.9410 1.9432 412.7509 413.3030 0.0838 -1.0000 -1.0000 1203439 1593533519.20 151.4730 60.0005 32.0000 1.9409 1.9430 412.8334 413.3849 0.0838 -1.0000 -1.0000 1203501 1593533519.30 151.4730 60.0005 32.0000 1.9413 1.9434 412.9232 413.4754 0.0839 -1.0000 -1.0000 1203564 1593533519.40 151.4730 60.0005 32.0000 1.9405 1.9427 413.0333 413.5861 0.0839 -1.0000 -1.0000 1203814 1593533519.50 151.4730 60.0005 32.0000 1.9407 1.9429 412.9348 413.4864 0.0837 -1.0000 -1.0000 1203877 1593533519.60 151.4519 60.0010 32.0000 1.9406 1.9428 413.0000 413.5507 0.0837 -1.0000 -1.0000 1203939 1593533519.70 151.4380 60.0014 32.0000 1.9415 1.9437 412.7811 413.3321 0.0837 -1.0000 -1.0000 1204017 1593533519.80 151.4380 60.0014 32.0000 1.9414 1.9435 412.7849 413.3359 0.0837 -1.0000 -1.0000 1204095 1593533519.90 151.4380 60.0014 32.0000 1.9410 1.9431 412.8611 413.4127 0.0838 -1.0000 -1.0000 1204158 1593533520.00 151.4380 60.0014 32.0000 1.9401 1.9422 412.8053 413.3575 0.0840 -1.0000 -1.0000 1204220 1593533520.10 151.4380 60.0014 32.0000 1.9399 1.9421 413.0185 413.5701 0.0838 -1.0000 -1.0000 1204283 1593533520.20 151.4380 60.0014 32.0000 1.9406 1.9428 412.9943 413.5464 0.0839 -1.0000 -1.0000 1204361 1593533520.30 151.4912 60.0014 32.0000 1.9405 1.9426 413.0804 413.6324 0.0838 -1.0000 -1.0000 1204423 1593533520.40 151.4912 60.0014 32.0000 1.9405 1.9427 412.9289 413.4805 0.0838 -1.0000 -1.0000 1204486 1593533520.50 151.4912 60.0014 32.0000 1.9411 1.9433 412.8101 413.3618 0.0838 -1.0000 -1.0000 1205079 1593533520.60 151.4912 60.0014 32.0000 1.9406 1.9427 412.7968 413.3482 0.0838 -1.0000 -1.0000 1205142 1593533520.70 151.4912 60.0014 32.0000 1.9409 1.9430 412.8254 413.3760 0.0837 -1.0000 -1.0000 1205204 1593533520.80 151.4919 60.0014 32.0000 1.9407 1.9429 412.9513 413.5035 0.0839 -1.0000 -1.0000 1205267 1593533520.90 151.4933 60.0014 32.0000 1.9402 1.9423 413.0030 413.5556 0.0839 -1.0000 -1.0000 1205345 1593533521.00 151.4933 60.0014 32.0000 1.9399 1.9420 413.0676 413.6191 0.0837 -1.0000 -1.0000 1205407 1593533521.10 151.4933 60.0014 32.0000 1.9406 1.9427 412.9328 413.4842 0.0838 -1.0000 -1.0000 1205470 1593533521.20 151.4933 60.0014 32.0000 1.9412 1.9433 412.8194 413.3705 0.0837 -1.0000 -1.0000 1205532 1593533521.30 151.4933 60.0014 32.0000 1.9413 1.9434 412.7551 413.3058 0.0838 -1.0000 -1.0000 1205610 1593533521.40 151.5082 60.0014 32.0000 1.9409 1.9430 412.7078 413.2596 0.0839 -1.0000 -1.0000 1205673 1593533521.50 151.5082 60.0014 32.0000 1.9406 1.9428 412.7437 413.2959 0.0839 -1.0000 -1.0000 1205798 1593533521.60 151.5082 60.0014 32.0000 1.9401 1.9423 413.0659 413.6180 0.0839 -1.0000 -1.0000 1205860 1593533521.70 151.5082 60.0014 32.0000 1.9400 1.9421 412.9953 413.5476 0.0839 -1.0000 -1.0000 1205939 1593533521.80 151.5082 60.0014 32.0000 1.9412 1.9433 412.9543 413.5061 0.0838 -1.0000 -1.0000 1206001 1593533521.90 151.5475 60.0014 32.0000 1.9408 1.9430 412.8489 413.4006 0.0838 -1.0000 -1.0000 1206079 1593533522.00 151.5649 60.0014 32.0000 1.9409 1.9430 412.7607 413.3116 0.0837 -1.0000 -1.0000 1206282 1593533522.10 151.5649 60.0014 32.0000 1.9405 1.9426 412.7160 413.2673 0.0838 -1.0000 -1.0000 1206345 1593533522.20 151.5649 60.0014 32.0000 1.9403 1.9424 412.8334 413.3846 0.0838 -1.0000 -1.0000 1206407 1593533522.30 151.5649 60.0014 32.0000 1.9401 1.9422 412.9546 413.5064 0.0838 -1.0000 -1.0000 1206470 1593533522.40 151.5649 60.0014 32.0000 1.9399 1.9420 412.9354 413.4870 0.0838 -1.0000 -1.0000 1206532 1593533522.50 151.5318 60.0014 32.0000 1.9403 1.9424 413.0714 413.6233 0.0838 -1.0000 -1.0000 1207063 1593533522.60 151.5318 60.0014 32.0000 1.9397 1.9418 413.0173 413.5693 0.0838 -1.0000 -1.0000 1207126 1593533522.70 151.5318 60.0014 32.0000 1.9402 1.9423 412.7646 413.3153 0.0838 -1.0000 -1.0000 1207204 1593533522.80 151.5318 60.0014 32.0000 1.9403 1.9424 412.7762 413.3280 0.0838 -1.0000 -1.0000 1207266 1593533522.90 151.5318 60.0014 32.0000 1.9407 1.9428 412.7991 413.3504 0.0838 -1.0000 -1.0000 1207329 1593533523.00 151.5396 60.0014 32.0000 1.9395 1.9417 412.9934 413.5453 0.0838 -1.0000 -1.0000 1207563 1593533523.10 151.5607 60.0014 32.0000 1.9400 1.9422 413.0234 413.5761 0.0840 -1.0000 -1.0000 1207641 1593533523.20 151.5607 60.0014 32.0000 1.9402 1.9423 412.9338 413.4860 0.0838 -1.0000 -1.0000 1207704 1593533523.30 151.5607 60.0014 32.0000 1.9400 1.9421 412.9649 413.5165 0.0838 -1.0000 -1.0000 1207766 1593533523.40 151.5607 60.0014 32.0000 1.9405 1.9426 412.8717 413.4225 0.0836 -1.0000 -1.0000 1207844 1593533523.50 151.5607 60.0014 32.0000 1.9405 1.9426 412.8082 413.3616 0.0840 -1.0000 -1.0000 1208063 1593533523.60 151.4719 60.0014 32.0000 1.9408 1.9429 412.7069 413.2579 0.0836 -1.0000 -1.0000 1208126 1593533523.70 151.4719 60.0014 32.0000 1.9405 1.9426 412.7035 413.2540 0.0837 -1.0000 -1.0000 1208203 1593533523.80 151.4719 60.0014 32.0000 1.9402 1.9423 412.8108 413.3626 0.0839 -1.0000 -1.0000 1208266 1593533523.90 151.4719 60.0014 32.0000 1.9395 1.9417 412.9892 413.5415 0.0839 -1.0000 -1.0000 1208329 1593533524.00 151.4719 60.0014 32.0000 1.9395 1.9417 412.9053 413.4581 0.0840 -1.0000 -1.0000 1208391 1593533524.10 151.5397 60.0014 32.0000 1.9401 1.9422 412.8455 413.3985 0.0840 -1.0000 -1.0000 1208453 1593533524.20 151.5575 60.0014 32.0000 1.9408 1.9430 412.7774 413.3294 0.0839 -1.0000 -1.0000 1208532 1593533524.30 151.5575 60.0014 32.0000 1.9414 1.9435 412.7338 413.2868 0.0841 -1.0000 -1.0000 1208594 1593533524.40 151.5575 60.0014 32.0000 1.9406 1.9428 412.7806 413.3329 0.0840 -1.0000 -1.0000 1208672 1593533524.50 151.5575 60.0014 32.0000 1.9398 1.9420 412.8501 413.4034 0.0840 -1.0000 -1.0000 1208735 1593533524.60 151.5550 60.0014 32.0000 1.9394 1.9415 412.9902 413.5417 0.0838 -1.0000 -1.0000 1208844 1593533524.70 151.4893 60.0018 32.0000 1.9397 1.9418 413.0248 413.5771 0.0839 -1.0000 -1.0000 1208906 1593533524.80 151.4893 60.0018 32.0000 1.9397 1.9419 413.0357 413.5876 0.0838 -1.0000 -1.0000 1208969 1593533524.90 151.4893 60.0018 32.0000 1.9401 1.9423 412.8405 413.3920 0.0839 -1.0000 -1.0000 1209031 1593533525.00 151.4893 60.0018 32.0000 1.9400 1.9421 412.8578 413.4104 0.0838 -1.0000 -1.0000 1209094 1593533525.10 151.4893 60.0018 32.0000 1.9402 1.9423 412.7624 413.3139 0.0839 -1.0000 -1.0000 1209344 1593533525.20 151.4632 60.0018 32.0000 1.9404 1.9425 412.7472 413.2990 0.0839 -1.0000 -1.0000 1209406 1593533525.30 151.4624 60.0018 32.0000 1.9405 1.9426 412.9190 413.4720 0.0840 -1.0000 -1.0000 1209469 1593533525.40 151.4624 60.0018 32.0000 1.9402 1.9424 413.0361 413.5890 0.0840 -1.0000 -1.0000 1209531 1593533525.50 151.4624 60.0018 32.0000 1.9399 1.9420 413.0345 413.5860 0.0837 -1.0000 -1.0000 1209594 1593533525.60 151.4624 60.0018 32.0000 1.9413 1.9434 413.0052 413.5564 0.0837 -1.0000 -1.0000 1209828 1593533525.70 151.4624 60.0018 32.0000 1.9404 1.9426 412.9696 413.5216 0.0839 -1.0000 -1.0000 1209906 1593533525.80 151.4689 60.0018 32.0000 1.9409 1.9430 412.9021 413.4553 0.0841 -1.0000 -1.0000 1209969 1593533525.90 151.4730 60.0018 32.0000 1.9405 1.9426 412.8231 413.3757 0.0839 -1.0000 -1.0000 1210031 1593533526.00 151.4730 60.0018 32.0000 1.9406 1.9427 412.8163 413.3690 0.0840 -1.0000 -1.0000 1210094 1593533526.10 151.4730 60.0018 32.0000 1.9399 1.9421 412.8975 413.4494 0.0839 -1.0000 -1.0000 1210578 1593533526.20 151.4730 60.0018 32.0000 1.9403 1.9424 412.9988 413.5509 0.0838 -1.0000 -1.0000 1210656 1593533526.30 151.4730 60.0018 32.0000 1.9405 1.9426 413.0025 413.5541 0.0838 -1.0000 -1.0000 1210719 1593533526.40 151.4341 60.0018 32.0000 1.9404 1.9426 412.9654 413.5172 0.0839 -1.0000 -1.0000 1210781 1593533526.50 151.4341 60.0018 32.0000 1.9405 1.9426 412.9696 413.5218 0.0839 -1.0000 -1.0000 1210859 1593533526.60 151.4341 60.0018 32.0000 1.9400 1.9422 412.9021 413.4548 0.0839 -1.0000 -1.0000 1210922 1593533526.70 151.4341 60.0018 32.0000 1.9414 1.9435 412.8175 413.3699 0.0839 -1.0000 -1.0000 1211093 1593533526.80 151.4341 60.0018 32.0000 1.9408 1.9430 412.7379 413.2885 0.0837 -1.0000 -1.0000 1211172 1593533526.90 151.4305 60.0018 32.0000 1.9411 1.9433 412.7970 413.3484 0.0838 -1.0000 -1.0000 1211234 1593533527.00 151.4289 60.0018 32.0000 1.9406 1.9427 412.8163 413.3687 0.0840 -1.0000 -1.0000 1211297 1593533527.10 151.4289 60.0018 32.0000 1.9403 1.9424 412.9495 413.5017 0.0838 -1.0000 -1.0000 1211375 1593533527.20 151.4289 60.0018 32.0000 1.9401 1.9422 412.9944 413.5455 0.0838 -1.0000 -1.0000 1211593 1593533527.30 151.4289 60.0018 32.0000 1.9411 1.9433 412.8651 413.4177 0.0840 -1.0000 -1.0000 1211656 1593533527.40 151.4289 60.0018 32.0000 1.9410 1.9431 412.7835 413.3365 0.0840 -1.0000 -1.0000 1211734 1593533527.50 151.4807 60.0018 32.0000 1.9411 1.9433 412.7908 413.3427 0.0838 -1.0000 -1.0000 1211796 1593533527.60 151.4807 60.0018 32.0000 1.9409 1.9431 412.8877 413.4385 0.0837 -1.0000 -1.0000 1211859 1593533527.70 151.4807 60.0018 32.0000 1.9412 1.9433 412.9380 413.4894 0.0838 -1.0000 -1.0000 1212109 1593533527.80 151.4807 60.0018 32.0000 1.9393 1.9414 413.0279 413.5800 0.0839 -1.0000 -1.0000 1212171 1593533527.90 151.4807 60.0018 32.0000 1.9401 1.9423 412.9823 413.5340 0.0838 -1.0000 -1.0000 1212249 1593533528.00 151.4820 60.0018 32.0000 1.9417 1.9438 412.9848 413.5376 0.0839 -1.0000 -1.0000 1212312 1593533528.10 151.4974 60.0018 32.0000 1.9414 1.9436 412.8965 413.4485 0.0839 -1.0000 -1.0000 1212375 1593533528.20 151.4974 60.0018 32.0000 1.9410 1.9432 412.9064 413.4588 0.0839 -1.0000 -1.0000 1212812 1593533528.30 151.4974 60.0018 32.0000 1.9398 1.9420 412.9868 413.5383 0.0837 -1.0000 -1.0000 1212874 1593533528.40 151.4974 60.0018 32.0000 1.9398 1.9419 413.0519 413.6034 0.0838 -1.0000 -1.0000 1212937 1593533528.50 151.4974 60.0018 32.0000 1.9399 1.9420 413.0608 413.6125 0.0837 -1.0000 -1.0000 1212999 1593533528.60 151.5453 60.0018 32.0000 1.9402 1.9423 412.8651 413.4169 0.0838 -1.0000 -1.0000 1213062 1593533528.70 151.5453 60.0018 32.0000 1.9405 1.9426 412.8991 413.4512 0.0839 -1.0000 -1.0000 1213312 1593533528.80 151.5453 60.0018 32.0000 1.9406 1.9427 412.8174 413.3700 0.0840 -1.0000 -1.0000 1213390 1593533528.90 151.5453 60.0018 32.0000 1.9418 1.9439 412.7990 413.3513 0.0839 -1.0000 -1.0000 1213452 1593533529.00 151.5453 60.0018 32.0000 1.9416 1.9437 412.7622 413.3139 0.0838 -1.0000 -1.0000 1213515 1593533529.10 151.5154 60.0018 32.0000 1.9415 1.9437 412.8987 413.4503 0.0838 -1.0000 -1.0000 1213593 1593533529.20 151.4743 60.0018 32.0000 1.9401 1.9422 412.8760 413.4279 0.0838 -1.0000 -1.0000 1213780 1593533529.30 151.4743 60.0018 32.0000 1.9399 1.9421 412.9802 413.5323 0.0839 -1.0000 -1.0000 1213843 1593533529.40 151.4743 60.0018 32.0000 1.9402 1.9424 412.9482 413.5015 0.0840 -1.0000 -1.0000 1213921 1593533529.50 151.4743 60.0018 32.0000 1.9403 1.9425 413.0158 413.5683 0.0839 -1.0000 -1.0000 1213984 1593533529.60 151.4743 60.0018 32.0000 1.9410 1.9431 412.8235 413.3763 0.0840 -1.0000 -1.0000 1214031 1593533529.70 151.5282 60.0013 32.0000 1.9412 1.9433 412.8011 413.3527 0.0839 -1.0000 -1.0000 1214374 1593533529.80 151.5282 60.0013 32.0000 1.9404 1.9425 412.8761 413.4292 0.0840 -1.0000 -1.0000 1214437 1593533529.90 151.5282 60.0013 32.0000 1.9404 1.9425 412.9534 413.5056 0.0839 -1.0000 -1.0000 1214515 1593533530.00 151.5282 60.0013 32.0000 1.9405 1.9427 413.0122 413.5643 0.0838 -1.0000 -1.0000 1214577 1593533530.10 151.5282 60.0013 32.0000 1.9402 1.9423 412.9817 413.5343 0.0840 -1.0000 -1.0000 1214640 1593533530.20 151.5282 60.0013 32.0000 1.9401 1.9422 413.0005 413.5531 0.0840 -1.0000 -1.0000 1214827 1593533530.30 151.5631 60.0013 32.0000 1.9406 1.9428 412.9687 413.5216 0.0839 -1.0000 -1.0000 1214889 1593533530.40 151.5727 60.0013 32.0000 1.9407 1.9428 412.8610 413.4125 0.0838 -1.0000 -1.0000 1214952 1593533530.50 151.5727 60.0013 32.0000 1.9402 1.9423 412.8547 413.4062 0.0838 -1.0000 -1.0000 1215030 1593533530.60 151.5727 60.0013 32.0000 1.9402 1.9423 412.9779 413.5294 0.0838 -1.0000 -1.0000 1215093 1593533530.70 151.5727 60.0013 32.0000 1.9399 1.9420 412.9669 413.5190 0.0838 -1.0000 -1.0000 1215155 1593533530.80 151.5727 60.0013 32.0000 1.9395 1.9416 412.9747 413.5280 0.0840 -1.0000 -1.0000 1215233 1593533530.90 151.5302 60.0013 32.0000 1.9399 1.9420 412.9330 413.4851 0.0839 -1.0000 -1.0000 1215296 1593533531.00 151.5302 60.0013 32.0000 1.9404 1.9426 413.0281 413.5808 0.0839 -1.0000 -1.0000 1215358 1593533531.10 151.5302 60.0013 32.0000 1.9404 1.9426 412.8554 413.4079 0.0840 -1.0000 -1.0000 1215421 1593533531.20 151.5302 60.0013 32.0000 1.9397 1.9418 412.7279 413.2805 0.0840 -1.0000 -1.0000 1215483 1593533531.30 151.5302 60.0013 32.0000 1.9404 1.9425 412.7151 413.2667 0.0838 -1.0000 -1.0000 1215546 1593533531.40 151.5128 60.0013 32.0000 1.9398 1.9420 412.8210 413.3730 0.0840 -1.0000 -1.0000 1215624 1593533531.50 151.5128 60.0013 32.0000 1.9400 1.9421 412.9470 413.4996 0.0839 -1.0000 -1.0000 1215686 1593533531.60 151.5128 60.0013 32.0000 1.9389 1.9410 413.0650 413.6186 0.0840 -1.0000 -1.0000 1215749 1593533531.70 151.5128 60.0013 32.0000 1.9393 1.9414 413.0419 413.5934 0.0838 -1.0000 -1.0000 1215827 1593533531.80 151.5128 60.0013 32.0000 1.9398 1.9419 412.9258 413.4776 0.0838 -1.0000 -1.0000 1216327 1593533531.90 151.5059 60.0013 32.0000 1.9405 1.9427 412.7696 413.3216 0.0839 -1.0000 -1.0000 1216389 1593533532.00 151.4757 60.0013 32.0000 1.9400 1.9422 412.8304 413.3828 0.0839 -1.0000 -1.0000 1216452 1593533532.10 151.4757 60.0013 32.0000 1.9394 1.9416 412.9049 413.4572 0.0840 -1.0000 -1.0000 1216514 1593533532.20 151.4757 60.0013 32.0000 1.9396 1.9418 412.9777 413.5308 0.0840 -1.0000 -1.0000 1216592 1593533532.30 151.4757 60.0013 32.0000 1.9390 1.9411 413.0129 413.5654 0.0839 -1.0000 -1.0000 1216655 1593533532.40 151.4757 60.0013 32.0000 1.9400 1.9421 412.9898 413.5421 0.0839 -1.0000 -1.0000 1216717 1593533532.50 151.4923 60.0013 32.0000 1.9399 1.9420 412.9997 413.5525 0.0840 -1.0000 -1.0000 1216795 1593533532.60 151.4923 60.0013 32.0000 1.9405 1.9426 412.8568 413.4093 0.0840 -1.0000 -1.0000 1216858 1593533532.70 151.4923 60.0013 32.0000 1.9406 1.9428 412.7898 413.3422 0.0839 -1.0000 -1.0000 1216920 1593533532.80 151.4923 60.0013 32.0000 1.9397 1.9418 412.8225 413.3747 0.0839 -1.0000 -1.0000 1217061 1593533532.90 151.4923 60.0013 32.0000 1.9398 1.9419 412.9751 413.5275 0.0838 -1.0000 -1.0000 1217123 1593533533.00 151.4480 60.0013 32.0000 1.9397 1.9418 412.9468 413.4987 0.0839 -1.0000 -1.0000 1217186 1593533533.10 151.4440 60.0013 32.0000 1.9398 1.9419 413.0454 413.5975 0.0839 -1.0000 -1.0000 1217248 1593533533.20 151.4440 60.0013 32.0000 1.9400 1.9422 413.0440 413.5960 0.0838 -1.0000 -1.0000 1217311 1593533533.30 151.4440 60.0013 32.0000 1.9401 1.9422 413.0014 413.5542 0.0840 -1.0000 -1.0000 1217795 1593533533.40 151.4440 60.0013 32.0000 1.9412 1.9433 412.8737 413.4262 0.0839 -1.0000 -1.0000 1217873 1593533533.50 151.4440 60.0013 32.0000 1.9411 1.9432 412.7871 413.3394 0.0839 -1.0000 -1.0000 1217936 1593533533.60 151.4440 60.0013 32.0000 1.9406 1.9427 412.7143 413.2658 0.0839 -1.0000 -1.0000 1217998 1593533533.70 151.4440 60.0013 32.0000 1.9400 1.9422 412.7956 413.3480 0.0839 -1.0000 -1.0000 1218061 1593533533.80 151.4440 60.0013 32.0000 1.9400 1.9421 412.9811 413.5337 0.0839 -1.0000 -1.0000 1218123 1593533533.90 151.4440 60.0013 32.0000 1.9396 1.9418 413.0117 413.5629 0.0838 -1.0000 -1.0000 1218201 1593533534.00 151.4440 60.0013 32.0000 1.9403 1.9425 412.9600 413.5126 0.0839 -1.0000 -1.0000 1218264 1593533534.10 151.4440 60.0013 32.0000 1.9415 1.9436 412.8957 413.4482 0.0839 -1.0000 -1.0000 1218326 1593533534.20 151.4481 60.0013 32.0000 1.9408 1.9430 412.8250 413.3772 0.0839 -1.0000 -1.0000 1218404 1593533534.30 151.4481 60.0013 32.0000 1.9412 1.9433 412.7891 413.3410 0.0839 -1.0000 -1.0000 1218576 1593533534.40 151.4481 60.0013 32.0000 1.9406 1.9427 412.8532 413.4055 0.0839 -1.0000 -1.0000 1218639 1593533534.50 151.4481 60.0013 32.0000 1.9397 1.9418 412.9717 413.5246 0.0840 -1.0000 -1.0000 1218701 1593533534.60 151.4481 60.0013 32.0000 1.9397 1.9419 413.0542 413.6064 0.0839 -1.0000 -1.0000 1218764 1593533534.70 151.4441 60.0014 32.0000 1.9406 1.9427 413.0377 413.5892 0.0838 -1.0000 -1.0000 1218826 1593533534.80 151.4408 60.0014 32.0000 1.9401 1.9423 413.0184 413.5716 0.0840 -1.0000 -1.0000 1219076 1593533534.90 151.4408 60.0014 32.0000 1.9409 1.9430 412.7942 413.3466 0.0839 -1.0000 -1.0000 1219138 1593533535.00 151.4408 60.0014 32.0000 1.9408 1.9429 412.8009 413.3535 0.0840 -1.0000 -1.0000 1219201 1593533535.10 151.4408 60.0014 32.0000 1.9408 1.9429 412.7401 413.2915 0.0838 -1.0000 -1.0000 1219279 1593533535.20 151.4408 60.0014 32.0000 1.9401 1.9422 412.9682 413.5205 0.0839 -1.0000 -1.0000 1219342 1593533535.30 151.4931 60.0014 32.0000 1.9409 1.9430 413.0696 413.6229 0.0840 -1.0000 -1.0000 1219529 1593533535.40 151.4931 60.0014 32.0000 1.9400 1.9421 412.9961 413.5485 0.0839 -1.0000 -1.0000 1219607 1593533535.50 151.4931 60.0014 32.0000 1.9410 1.9432 413.0899 413.6417 0.0838 -1.0000 -1.0000 1219670 1593533535.60 151.4931 60.0014 32.0000 1.9413 1.9434 412.7832 413.3354 0.0839 -1.0000 -1.0000 1219732 1593533535.70 151.4931 60.0014 32.0000 1.9409 1.9430 412.8229 413.3750 0.0838 -1.0000 -1.0000 1219795 1593533535.80 151.4931 60.0014 32.0000 1.9415 1.9437 412.7904 413.3436 0.0841 -1.0000 -1.0000 1220029 1593533535.90 151.5315 60.0014 32.0000 1.9417 1.9438 412.7895 413.3430 0.0840 -1.0000 -1.0000 1220107 1593533536.00 151.5315 60.0014 32.0000 1.9407 1.9429 413.0342 413.5858 0.0837 -1.0000 -1.0000 1220170 1593533536.10 151.5315 60.0014 32.0000 1.9406 1.9427 413.0634 413.6145 0.0837 -1.0000 -1.0000 1220232 1593533536.20 151.5315 60.0014 32.0000 1.9404 1.9425 413.0748 413.6267 0.0838 -1.0000 -1.0000 1220295 1593533536.30 151.5315 60.0014 32.0000 1.9410 1.9432 412.9385 413.4909 0.0839 -1.0000 -1.0000 1220545 1593533536.40 151.5139 60.0014 32.0000 1.9409 1.9431 412.8124 413.3642 0.0838 -1.0000 -1.0000 1220607 1593533536.50 151.4791 60.0014 32.0000 1.9412 1.9434 412.7841 413.3353 0.0838 -1.0000 -1.0000 1220685 1593533536.60 151.4791 60.0014 32.0000 1.9413 1.9434 412.7443 413.2965 0.0839 -1.0000 -1.0000 1220748 1593533536.70 151.4791 60.0014 32.0000 1.9404 1.9425 412.9352 413.4888 0.0840 -1.0000 -1.0000 1220810 1593533536.80 151.4791 60.0014 32.0000 1.9395 1.9416 412.9510 413.5028 0.0838 -1.0000 -1.0000 1220888 1593533536.90 151.4791 60.0014 32.0000 1.9400 1.9421 413.0117 413.5646 0.0840 -1.0000 -1.0000 1220951 1593533537.00 151.5609 60.0014 32.0000 1.9410 1.9432 413.0048 413.5581 0.0840 -1.0000 -1.0000 1221013 1593533537.10 151.5609 60.0014 32.0000 1.9414 1.9435 412.8698 413.4221 0.0840 -1.0000 -1.0000 1221076 1593533537.20 151.5609 60.0014 32.0000 1.9426 1.9447 412.8315 413.3835 0.0838 -1.0000 -1.0000 1221138 1593533537.30 151.5609 60.0014 32.0000 1.9413 1.9434 412.7892 413.3410 0.0839 -1.0000 -1.0000 1221200 1593533537.40 151.5609 60.0014 32.0000 1.9406 1.9427 412.8666 413.4183 0.0838 -1.0000 -1.0000 1221341 1593533537.50 151.5222 60.0014 32.0000 1.9401 1.9423 412.9511 413.5035 0.0839 -1.0000 -1.0000 1221404 1593533537.60 151.5222 60.0014 32.0000 1.9398 1.9419 413.0256 413.5776 0.0838 -1.0000 -1.0000 1221466 1593533537.70 151.5222 60.0014 32.0000 1.9403 1.9424 413.0486 413.6012 0.0840 -1.0000 -1.0000 1221544 1593533537.80 151.5222 60.0014 32.0000 1.9409 1.9430 412.9345 413.4864 0.0838 -1.0000 -1.0000 1221607 1593533537.90 151.5222 60.0014 32.0000 1.9414 1.9435 412.9161 413.4691 0.0839 -1.0000 -1.0000 1221857 1593533538.00 151.5222 60.0014 32.0000 1.9408 1.9429 412.7945 413.3466 0.0839 -1.0000 -1.0000 1221919 1593533538.10 151.5354 60.0014 32.0000 1.9413 1.9434 412.7794 413.3318 0.0839 -1.0000 -1.0000 1221982 1593533538.20 151.5354 60.0014 32.0000 1.9410 1.9431 413.0030 413.5546 0.0838 -1.0000 -1.0000 1222044 1593533538.30 151.5354 60.0014 32.0000 1.9401 1.9422 413.0186 413.5713 0.0840 -1.0000 -1.0000 1222107 1593533538.40 151.5354 60.0014 32.0000 1.9404 1.9425 412.9212 413.4741 0.0840 -1.0000 -1.0000 1222544 1593533538.50 151.5354 60.0014 32.0000 1.9412 1.9433 412.8701 413.4226 0.0839 -1.0000 -1.0000 1222622 1593533538.60 151.4948 60.0014 32.0000 1.9415 1.9436 412.8162 413.3688 0.0840 -1.0000 -1.0000 1222685 1593533538.70 151.4948 60.0014 32.0000 1.9410 1.9432 412.7813 413.3335 0.0839 -1.0000 -1.0000 1222747 1593533538.80 151.4948 60.0014 32.0000 1.9402 1.9423 412.8575 413.4094 0.0839 -1.0000 -1.0000 1222810 1593533538.90 151.4948 60.0014 32.0000 1.9397 1.9418 412.9246 413.4770 0.0839 -1.0000 -1.0000 1223091 1593533539.00 151.4948 60.0014 32.0000 1.9394 1.9415 412.8684 413.4201 0.0838 -1.0000 -1.0000 1223153 1593533539.10 151.4948 60.0014 32.0000 1.9403 1.9424 413.0236 413.5760 0.0839 -1.0000 -1.0000 1223231 1593533539.20 151.4948 60.0014 32.0000 1.9403 1.9424 413.0509 413.6037 0.0840 -1.0000 -1.0000 1223294 1593533539.30 151.5659 60.0014 32.0000 1.9404 1.9426 412.8345 413.3870 0.0838 -1.0000 -1.0000 1223356 1593533539.40 151.5659 60.0014 32.0000 1.9405 1.9426 412.7602 413.3112 0.0838 -1.0000 -1.0000 1223575 1593533539.50 151.5659 60.0014 32.0000 1.9413 1.9434 412.7999 413.3526 0.0840 -1.0000 -1.0000 1223637 1593533539.60 151.5659 60.0014 32.0000 1.9409 1.9430 412.8780 413.4304 0.0840 -1.0000 -1.0000 1223700 1593533539.70 151.5659 60.0014 32.0000 1.9400 1.9422 413.0195 413.5725 0.0839 -1.0000 -1.0000 1223778 1593533539.80 151.5597 60.0010 32.0000 1.9397 1.9418 412.9890 413.5414 0.0839 -1.0000 -1.0000 1223841 1593533539.90 151.5584 60.0010 32.0000 1.9403 1.9424 412.9847 413.5364 0.0838 -1.0000 -1.0000 1223919 1593533540.00 151.5584 60.0010 32.0000 1.9407 1.9428 412.9113 413.4634 0.0839 -1.0000 -1.0000 1224138 1593533540.10 151.5584 60.0010 32.0000 1.9409 1.9430 412.9038 413.4557 0.0839 -1.0000 -1.0000 1224200 1593533540.20 151.5584 60.0010 32.0000 1.9406 1.9428 412.7546 413.3069 0.0839 -1.0000 -1.0000 1224278 1593533540.30 151.5584 60.0010 32.0000 1.9407 1.9428 412.7663 413.3178 0.0838 -1.0000 -1.0000 1224341 1593533540.40 151.5456 60.0010 32.0000 1.9398 1.9419 412.8733 413.4253 0.0839 -1.0000 -1.0000 1224403 1593533540.50 151.5446 60.0010 32.0000 1.9397 1.9418 412.9748 413.5270 0.0839 -1.0000 -1.0000 1224841 1593533540.60 151.5446 60.0010 32.0000 1.9396 1.9417 413.0263 413.5780 0.0838 -1.0000 -1.0000 1224903 1593533540.70 151.5446 60.0010 32.0000 1.9407 1.9429 412.9401 413.4944 0.0842 -1.0000 -1.0000 1224965 1593533540.80 151.5446 60.0010 32.0000 1.9409 1.9430 412.8171 413.3704 0.0841 -1.0000 -1.0000 1225043 1593533540.90 151.5430 60.0010 32.0000 1.9410 1.9431 412.8046 413.3564 0.0838 -1.0000 -1.0000 1225106 1593533541.00 151.5384 60.0010 32.0000 1.9403 1.9425 412.7443 413.2963 0.0840 -1.0000 -1.0000 1225325 1593533541.10 151.5384 60.0010 32.0000 1.9407 1.9428 412.8626 413.4155 0.0840 -1.0000 -1.0000 1225403 1593533541.20 151.5384 60.0010 32.0000 1.9401 1.9422 413.0264 413.5791 0.0839 -1.0000 -1.0000 1225465 1593533541.30 151.5384 60.0010 32.0000 1.9400 1.9422 413.0054 413.5582 0.0840 -1.0000 -1.0000 1225528 1593533541.40 151.5384 60.0010 32.0000 1.9397 1.9419 413.0099 413.5631 0.0840 -1.0000 -1.0000 1225606 1593533541.50 151.4597 60.0010 32.0000 1.9403 1.9425 412.7421 413.2950 0.0840 -1.0000 -1.0000 1225840 1593533541.60 151.4597 60.0010 32.0000 1.9405 1.9426 412.7854 413.3368 0.0837 -1.0000 -1.0000 1225902 1593533541.70 151.4597 60.0010 32.0000 1.9411 1.9432 412.7653 413.3166 0.0838 -1.0000 -1.0000 1225965 1593533541.80 151.4597 60.0010 32.0000 1.9407 1.9429 412.8121 413.3656 0.0841 -1.0000 -1.0000 1226028 1593533541.90 151.4597 60.0010 32.0000 1.9404 1.9425 412.9531 413.5061 0.0840 -1.0000 -1.0000 1226106 1593533542.00 151.4234 60.0010 32.0000 1.9397 1.9419 412.9744 413.5285 0.0842 -1.0000 -1.0000 1226590 1593533542.10 151.4234 60.0010 32.0000 1.9397 1.9418 413.0191 413.5709 0.0839 -1.0000 -1.0000 1226652 1593533542.20 151.4234 60.0010 32.0000 1.9402 1.9424 413.0009 413.5537 0.0840 -1.0000 -1.0000 1226715 1593533542.30 151.4234 60.0010 32.0000 1.9403 1.9424 412.8819 413.4339 0.0839 -1.0000 -1.0000 1226778 1593533542.40 151.4234 60.0010 32.0000 1.9409 1.9431 412.8849 413.4374 0.0839 -1.0000 -1.0000 1226855 1593533542.50 151.4234 60.0010 32.0000 1.9409 1.9431 412.8591 413.4115 0.0840 -1.0000 -1.0000 1226918 1593533542.60 151.4117 60.0010 32.0000 1.9405 1.9426 412.9484 413.5019 0.0841 -1.0000 -1.0000 1226980 1593533542.70 151.4117 60.0010 32.0000 1.9403 1.9424 412.9195 413.4723 0.0840 -1.0000 -1.0000 1227043 1593533542.80 151.4117 60.0010 32.0000 1.9397 1.9418 412.9853 413.5380 0.0839 -1.0000 -1.0000 1227121 1593533542.90 151.4117 60.0010 32.0000 1.9404 1.9426 413.0155 413.5679 0.0840 -1.0000 -1.0000 1227183 1593533543.00 151.4117 60.0010 32.0000 1.9401 1.9422 412.9863 413.5403 0.0841 -1.0000 -1.0000 1227246 1593533543.10 151.4637 60.0010 32.0000 1.9405 1.9426 412.9667 413.5193 0.0839 -1.0000 -1.0000 1227324 1593533543.20 151.4637 60.0010 32.0000 1.9409 1.9431 412.9948 413.5475 0.0839 -1.0000 -1.0000 1227387 1593533543.30 151.4637 60.0010 32.0000 1.9401 1.9422 412.8907 413.4425 0.0838 -1.0000 -1.0000 1227449 1593533543.40 151.4637 60.0010 32.0000 1.9410 1.9431 412.8321 413.3838 0.0839 -1.0000 -1.0000 1227512 1593533543.50 151.4637 60.0010 32.0000 1.9410 1.9432 412.8129 413.3658 0.0840 -1.0000 -1.0000 1227590 1593533543.60 151.4637 60.0010 32.0000 1.9402 1.9423 412.8334 413.3847 0.0837 -1.0000 -1.0000 1227855 1593533543.70 151.4643 60.0010 32.0000 1.9402 1.9423 413.0493 413.6018 0.0839 -1.0000 -1.0000 1227934 1593533543.80 151.4643 60.0010 32.0000 1.9411 1.9433 413.0162 413.5685 0.0839 -1.0000 -1.0000 1227996 1593533543.90 151.4643 60.0010 32.0000 1.9406 1.9428 412.9774 413.5302 0.0840 -1.0000 -1.0000 1228058 1593533544.00 151.4643 60.0010 32.0000 1.9406 1.9427 412.8648 413.4185 0.0841 -1.0000 -1.0000 1228121 1593533544.10 151.4643 60.0010 32.0000 1.9409 1.9430 412.7666 413.3188 0.0839 -1.0000 -1.0000 1228355 1593533544.20 151.4643 60.0010 32.0000 1.9410 1.9432 412.8131 413.3649 0.0838 -1.0000 -1.0000 1228433 1593533544.30 151.5168 60.0010 32.0000 1.9405 1.9426 412.9313 413.4835 0.0839 -1.0000 -1.0000 1228496 1593533544.40 151.5168 60.0010 32.0000 1.9403 1.9424 412.9287 413.4807 0.0838 -1.0000 -1.0000 1228558 1593533544.50 151.5168 60.0010 32.0000 1.9405 1.9426 413.0371 413.5893 0.0839 -1.0000 -1.0000 1228621 1593533544.60 151.5168 60.0010 32.0000 1.9402 1.9424 413.0382 413.5906 0.0839 -1.0000 -1.0000 1228855 1593533544.70 151.5168 60.0010 32.0000 1.9408 1.9429 412.9848 413.5375 0.0839 -1.0000 -1.0000 1228917 1593533544.80 151.5325 60.0011 32.0000 1.9407 1.9429 412.8410 413.3932 0.0839 -1.0000 -1.0000 1228996 1593533544.90 151.5550 60.0013 32.0000 1.9406 1.9427 412.6639 413.2143 0.0837 -1.0000 -1.0000 1229058 1593533545.00 151.5550 60.0013 32.0000 1.9400 1.9422 412.8496 413.4018 0.0839 -1.0000 -1.0000 1229121 1593533545.10 151.5550 60.0013 32.0000 1.9405 1.9426 412.9654 413.5174 0.0838 -1.0000 -1.0000 1229355 1593533545.20 151.5550 60.0013 32.0000 1.9403 1.9424 413.0643 413.6168 0.0839 -1.0000 -1.0000 1229418 1593533545.30 151.5550 60.0013 32.0000 1.9405 1.9426 412.9333 413.4855 0.0839 -1.0000 -1.0000 1229480 1593533545.40 151.5367 60.0013 32.0000 1.9403 1.9425 412.8508 413.4020 0.0838 -1.0000 -1.0000 1229558 1593533545.50 151.5367 60.0013 32.0000 1.9412 1.9433 412.7819 413.3341 0.0840 -1.0000 -1.0000 1229621 1593533545.60 151.5367 60.0013 32.0000 1.9409 1.9431 412.7811 413.3337 0.0840 -1.0000 -1.0000 1229855 1593533545.70 151.5367 60.0013 32.0000 1.9409 1.9430 412.7624 413.3141 0.0839 -1.0000 -1.0000 1229917 1593533545.80 151.5367 60.0013 32.0000 1.9404 1.9425 412.9602 413.5134 0.0841 -1.0000 -1.0000 1229980 1593533545.90 151.5202 60.0013 32.0000 1.9401 1.9422 412.9608 413.5140 0.0840 -1.0000 -1.0000 1230058 1593533546.00 151.4452 60.0013 32.0000 1.9400 1.9421 412.9689 413.5213 0.0839 -1.0000 -1.0000 1230121 1593533546.10 151.4452 60.0013 32.0000 1.9404 1.9425 412.8363 413.3887 0.0839 -1.0000 -1.0000 1230355 1593533546.20 151.4452 60.0013 32.0000 1.9401 1.9422 412.7943 413.3471 0.0840 -1.0000 -1.0000 1230417 1593533546.30 151.4452 60.0013 32.0000 1.9404 1.9425 412.7667 413.3185 0.0839 -1.0000 -1.0000 1230480 1593533546.40 151.4452 60.0013 32.0000 1.9399 1.9420 412.8404 413.3928 0.0839 -1.0000 -1.0000 1230542 1593533546.50 151.5092 60.0013 32.0000 1.9408 1.9430 412.8122 413.3648 0.0840 -1.0000 -1.0000 1230620 1593533546.60 151.5092 60.0013 32.0000 1.9405 1.9427 412.9453 413.4992 0.0841 -1.0000 -1.0000 1230683 1593533546.70 151.5092 60.0013 32.0000 1.9399 1.9420 413.0312 413.5840 0.0840 -1.0000 -1.0000 1230808 1593533546.80 151.5092 60.0013 32.0000 1.9397 1.9419 412.9144 413.4658 0.0838 -1.0000 -1.0000 1230886 1593533546.90 151.5092 60.0013 32.0000 1.9402 1.9423 412.9278 413.4802 0.0839 -1.0000 -1.0000 1230948 1593533547.00 151.5092 60.0013 32.0000 1.9402 1.9423 412.8159 413.3681 0.0840 -1.0000 -1.0000 1231011 1593533547.10 151.5281 60.0013 32.0000 1.9406 1.9427 412.8793 413.4326 0.0840 -1.0000 -1.0000 1231073 1593533547.20 151.5281 60.0013 32.0000 1.9399 1.9421 412.7775 413.3294 0.0839 -1.0000 -1.0000 1231870 1593533547.30 151.5281 60.0013 32.0000 1.9401 1.9422 412.9930 413.5456 0.0840 -1.0000 -1.0000 1231933 1593533547.40 151.5281 60.0013 32.0000 1.9399 1.9420 413.0170 413.5705 0.0841 -1.0000 -1.0000 1232011 1593533547.50 151.5281 60.0013 32.0000 1.9401 1.9422 412.9829 413.5358 0.0839 -1.0000 -1.0000 1232073 1593533547.60 151.5338 60.0013 32.0000 1.9399 1.9420 413.0345 413.5883 0.0841 -1.0000 -1.0000 1232136 1593533547.70 151.5376 60.0013 32.0000 1.9399 1.9420 412.8917 413.4440 0.0839 -1.0000 -1.0000 1232214 1593533547.80 151.5376 60.0013 32.0000 1.9407 1.9428 412.7853 413.3376 0.0840 -1.0000 -1.0000 1232276 1593533547.90 151.5376 60.0013 32.0000 1.9406 1.9427 412.7816 413.3350 0.0841 -1.0000 -1.0000 1232339 1593533548.00 151.5376 60.0013 32.0000 1.9412 1.9433 412.8223 413.3750 0.0839 -1.0000 -1.0000 1232401 1593533548.10 151.5376 60.0013 32.0000 1.9400 1.9422 413.0069 413.5589 0.0838 -1.0000 -1.0000 1232464 1593533548.20 151.5177 60.0013 32.0000 1.9396 1.9417 412.9323 413.4838 0.0838 -1.0000 -1.0000 1232573 1593533548.30 151.5177 60.0013 32.0000 1.9403 1.9425 412.8836 413.4365 0.0840 -1.0000 -1.0000 1232636 1593533548.40 151.5177 60.0013 32.0000 1.9403 1.9424 412.7738 413.3261 0.0839 -1.0000 -1.0000 1232698 1593533548.50 151.5177 60.0013 32.0000 1.9401 1.9423 412.7359 413.2883 0.0840 -1.0000 -1.0000 1232776 1593533548.60 151.5177 60.0013 32.0000 1.9398 1.9420 412.8733 413.4267 0.0841 -1.0000 -1.0000 1232839 1593533548.70 151.5595 60.0013 32.0000 1.9394 1.9415 412.8809 413.4334 0.0838 -1.0000 -1.0000 1232901 1593533548.80 151.5638 60.0013 32.0000 1.9399 1.9420 413.0240 413.5759 0.0838 -1.0000 -1.0000 1232963 1593533548.90 151.5638 60.0013 32.0000 1.9396 1.9417 413.0589 413.6114 0.0839 -1.0000 -1.0000 1233026 1593533549.00 151.5638 60.0013 32.0000 1.9399 1.9420 413.0045 413.5565 0.0838 -1.0000 -1.0000 1233088 1593533549.10 151.5638 60.0013 32.0000 1.9402 1.9424 412.8869 413.4385 0.0838 -1.0000 -1.0000 1233166 1593533549.20 151.5577 60.0013 32.0000 1.9398 1.9420 412.8133 413.3653 0.0839 -1.0000 -1.0000 1233354 1593533549.30 151.5258 60.0013 32.0000 1.9402 1.9423 412.8180 413.3704 0.0840 -1.0000 -1.0000 1233416 1593533549.40 151.5258 60.0013 32.0000 1.9392 1.9414 412.8201 413.3742 0.0841 -1.0000 -1.0000 1233495 1593533549.50 151.5258 60.0013 32.0000 1.9393 1.9415 412.9583 413.5101 0.0839 -1.0000 -1.0000 1233557 1593533549.60 151.5258 60.0013 32.0000 1.9396 1.9417 412.9620 413.5139 0.0838 -1.0000 -1.0000 1233619 1593533549.70 151.5258 60.0013 32.0000 1.9403 1.9424 412.8614 413.4135 0.0839 -1.0000 -1.0000 1233854 1593533549.80 151.5435 60.0017 32.0000 1.9407 1.9428 412.7576 413.3099 0.0839 -1.0000 -1.0000 1233917 1593533549.90 151.5435 60.0017 32.0000 1.9410 1.9432 412.7137 413.2661 0.0840 -1.0000 -1.0000 1233995 1593533550.00 151.5435 60.0017 32.0000 1.9398 1.9419 412.9253 413.4776 0.0839 -1.0000 -1.0000 1234057 1593533550.10 151.5435 60.0017 32.0000 1.9393 1.9414 412.9537 413.5069 0.0841 -1.0000 -1.0000 1234120 1593533550.20 151.5435 60.0017 32.0000 1.9395 1.9417 412.9670 413.5208 0.0841 -1.0000 -1.0000 1234307 1593533550.30 151.5435 60.0017 32.0000 1.9400 1.9421 412.8931 413.4461 0.0840 -1.0000 -1.0000 1234370 1593533550.40 151.5435 60.0017 32.0000 1.9403 1.9424 412.7483 413.3015 0.0841 -1.0000 -1.0000 1234432 1593533550.50 151.4792 60.0017 32.0000 1.9401 1.9423 412.7087 413.2616 0.0840 -1.0000 -1.0000 1234495 1593533550.60 151.4792 60.0017 32.0000 1.9402 1.9424 412.8411 413.3931 0.0839 -1.0000 -1.0000 1234557 1593533550.70 151.4792 60.0017 32.0000 1.9395 1.9416 413.0237 413.5771 0.0841 -1.0000 -1.0000 1234635 1593533550.80 151.4792 60.0017 32.0000 1.9397 1.9418 413.0233 413.5766 0.0840 -1.0000 -1.0000 1234869 1593533550.90 151.4792 60.0017 32.0000 1.9400 1.9422 413.0253 413.5780 0.0839 -1.0000 -1.0000 1234932 1593533551.00 151.4800 60.0017 32.0000 1.9405 1.9426 412.9811 413.5334 0.0839 -1.0000 -1.0000 1234994 1593533551.10 151.4889 60.0017 32.0000 1.9405 1.9427 412.8153 413.3679 0.0840 -1.0000 -1.0000 1235072 1593533551.20 151.4889 60.0017 32.0000 1.9408 1.9429 412.7598 413.3124 0.0841 -1.0000 -1.0000 1235135 1593533551.30 151.4889 60.0017 32.0000 1.9410 1.9431 412.7187 413.2720 0.0840 -1.0000 -1.0000 1235353 1593533551.40 151.4889 60.0017 32.0000 1.9410 1.9432 412.8394 413.3918 0.0839 -1.0000 -1.0000 1235432 1593533551.50 151.4889 60.0017 32.0000 1.9403 1.9425 413.0719 413.6246 0.0840 -1.0000 -1.0000 1235494 1593533551.60 151.5203 60.0017 32.0000 1.9410 1.9432 412.9961 413.5489 0.0839 -1.0000 -1.0000 1235557 1593533551.70 151.5203 60.0017 32.0000 1.9404 1.9426 412.9975 413.5489 0.0838 -1.0000 -1.0000 1235635 1593533551.80 151.5203 60.0017 32.0000 1.9408 1.9429 412.9088 413.4608 0.0839 -1.0000 -1.0000 1235869 1593533551.90 151.5203 60.0017 32.0000 1.9418 1.9439 412.7434 413.2956 0.0839 -1.0000 -1.0000 1235932 1593533552.00 151.5203 60.0017 32.0000 1.9413 1.9435 412.8012 413.3532 0.0839 -1.0000 -1.0000 1235994 1593533552.10 151.4844 60.0017 32.0000 1.9410 1.9432 412.8493 413.4013 0.0839 -1.0000 -1.0000 1236057 1593533552.20 151.4754 60.0017 32.0000 1.9409 1.9430 412.9708 413.5234 0.0840 -1.0000 -1.0000 1236134 1593533552.30 151.4754 60.0017 32.0000 1.9406 1.9428 413.0340 413.5864 0.0839 -1.0000 -1.0000 1236603 1593533552.40 151.4754 60.0017 32.0000 1.9407 1.9428 413.0132 413.5660 0.0840 -1.0000 -1.0000 1236666 1593533552.50 151.4754 60.0017 32.0000 1.9405 1.9426 413.0289 413.5801 0.0837 -1.0000 -1.0000 1236744 1593533552.60 151.4754 60.0017 32.0000 1.9406 1.9428 412.8913 413.4433 0.0838 -1.0000 -1.0000 1236806 1593533552.70 151.5044 60.0017 32.0000 1.9410 1.9431 412.8600 413.4121 0.0839 -1.0000 -1.0000 1236869 1593533552.80 151.5044 60.0017 32.0000 1.9414 1.9435 412.8309 413.3837 0.0840 -1.0000 -1.0000 1237103 1593533552.90 151.5044 60.0017 32.0000 1.9415 1.9436 412.7676 413.3196 0.0839 -1.0000 -1.0000 1237166 1593533553.00 151.5044 60.0017 32.0000 1.9407 1.9429 412.8386 413.3913 0.0840 -1.0000 -1.0000 1237228 1593533553.10 151.5044 60.0017 32.0000 1.9399 1.9420 412.8922 413.4437 0.0838 -1.0000 -1.0000 1237306 1593533553.20 151.5044 60.0017 32.0000 1.9403 1.9425 412.9504 413.5028 0.0839 -1.0000 -1.0000 1237369 1593533553.30 151.5044 60.0017 32.0000 1.9405 1.9426 413.0003 413.5522 0.0838 -1.0000 -1.0000 1237603 1593533553.40 151.5044 60.0017 32.0000 1.9404 1.9425 412.9752 413.5284 0.0840 -1.0000 -1.0000 1237681 1593533553.50 151.5044 60.0017 32.0000 1.9407 1.9429 412.9437 413.4962 0.0839 -1.0000 -1.0000 1237744 1593533553.60 151.4721 60.0017 32.0000 1.9404 1.9425 412.9102 413.4637 0.0841 -1.0000 -1.0000 1237806 1593533553.70 151.4727 60.0017 32.0000 1.9400 1.9421 412.7951 413.3479 0.0839 -1.0000 -1.0000 1237868 1593533553.80 151.5284 60.0017 32.0000 1.9404 1.9426 412.8870 413.4390 0.0839 -1.0000 -1.0000 1238103 1593533553.90 151.5284 60.0017 32.0000 1.9405 1.9426 412.9498 413.5023 0.0839 -1.0000 -1.0000 1238181 1593533554.00 151.5284 60.0017 32.0000 1.9402 1.9424 412.9625 413.5155 0.0840 -1.0000 -1.0000 1238244 1593533554.10 151.5284 60.0017 32.0000 1.9399 1.9420 413.0081 413.5616 0.0840 -1.0000 -1.0000 1238306 1593533554.20 151.5284 60.0017 32.0000 1.9403 1.9424 412.9653 413.5168 0.0838 -1.0000 -1.0000 1238384 1593533554.30 151.5394 60.0017 32.0000 1.9401 1.9423 412.9846 413.5374 0.0840 -1.0000 -1.0000 1238556 1593533554.40 151.5403 60.0017 32.0000 1.9408 1.9430 412.8914 413.4442 0.0840 -1.0000 -1.0000 1238619 1593533554.50 151.5403 60.0017 32.0000 1.9411 1.9433 412.7831 413.3354 0.0838 -1.0000 -1.0000 1238696 1593533554.60 151.5403 60.0017 32.0000 1.9408 1.9429 412.8003 413.3518 0.0839 -1.0000 -1.0000 1238759 1593533554.70 151.5403 60.0017 32.0000 1.9413 1.9434 412.7262 413.2788 0.0840 -1.0000 -1.0000 1238822 1593533554.80 151.5403 60.0017 32.0000 1.9402 1.9423 412.9655 413.5178 0.0839 -1.0000 -1.0000 1239322 1593533554.90 151.4609 60.0011 32.0000 1.9396 1.9418 413.0285 413.5814 0.0839 -1.0000 -1.0000 1239384 1593533555.00 151.4609 60.0011 32.0000 1.9398 1.9419 413.0016 413.5549 0.0840 -1.0000 -1.0000 1239446 1593533555.10 151.4609 60.0011 32.0000 1.9409 1.9430 412.9266 413.4796 0.0840 -1.0000 -1.0000 1239509 1593533555.20 151.4609 60.0011 32.0000 1.9403 1.9425 412.7146 413.2674 0.0841 -1.0000 -1.0000 1239571 1593533555.30 151.4609 60.0011 32.0000 1.9405 1.9427 412.7589 413.3116 0.0839 -1.0000 -1.0000 1239821 1593533555.40 151.4939 60.0011 32.0000 1.9409 1.9431 412.7506 413.3025 0.0839 -1.0000 -1.0000 1239884 1593533555.50 151.5699 60.0011 32.0000 1.9404 1.9425 412.9451 413.4972 0.0838 -1.0000 -1.0000 1239946 1593533555.60 151.5699 60.0011 32.0000 1.9393 1.9414 413.0023 413.5537 0.0838 -1.0000 -1.0000 1240009 1593533555.70 151.5699 60.0011 32.0000 1.9402 1.9424 413.0135 413.5663 0.0840 -1.0000 -1.0000 1240087 1593533555.80 151.5699 60.0011 32.0000 1.9399 1.9420 412.8788 413.4304 0.0838 -1.0000 -1.0000 1240149 1593533555.90 151.5699 60.0011 32.0000 1.9399 1.9420 412.7141 413.2666 0.0840 -1.0000 -1.0000 1240228 1593533556.00 151.5239 60.0011 32.0000 1.9409 1.9430 412.7246 413.2765 0.0839 -1.0000 -1.0000 1240290 1593533556.10 151.5239 60.0011 32.0000 1.9405 1.9427 412.7413 413.2941 0.0840 -1.0000 -1.0000 1240352 1593533556.20 151.5239 60.0011 32.0000 1.9401 1.9422 412.9146 413.4667 0.0839 -1.0000 -1.0000 1240415 1593533556.30 151.5239 60.0011 32.0000 1.9398 1.9419 412.8702 413.4230 0.0840 -1.0000 -1.0000 1240477 1593533556.40 151.5239 60.0011 32.0000 1.9394 1.9416 412.9823 413.5349 0.0840 -1.0000 -1.0000 1240540 1593533556.50 151.5319 60.0011 32.0000 1.9399 1.9420 412.9487 413.5016 0.0839 -1.0000 -1.0000 1240618 1593533556.60 151.5392 60.0011 32.0000 1.9399 1.9420 412.7931 413.3451 0.0839 -1.0000 -1.0000 1240681 1593533556.70 151.5392 60.0011 32.0000 1.9405 1.9426 412.7702 413.3220 0.0839 -1.0000 -1.0000 1240759 1593533556.80 151.5392 60.0011 32.0000 1.9407 1.9428 412.6966 413.2496 0.0841 -1.0000 -1.0000 1240837 1593533556.90 151.5392 60.0011 32.0000 1.9406 1.9427 412.7258 413.2784 0.0839 -1.0000 -1.0000 1241008 1593533557.00 151.5392 60.0011 32.0000 1.9393 1.9414 412.9064 413.4585 0.0839 -1.0000 -1.0000 1241071 1593533557.10 151.5303 60.0011 32.0000 1.9393 1.9414 412.9652 413.5179 0.0839 -1.0000 -1.0000 1241149 1593533557.20 151.5303 60.0011 32.0000 1.9400 1.9421 412.9899 413.5418 0.0838 -1.0000 -1.0000 1241211 1593533557.30 151.5303 60.0011 32.0000 1.9400 1.9421 412.8399 413.3936 0.0840 -1.0000 -1.0000 1241274 1593533557.40 151.5303 60.0011 32.0000 1.9401 1.9422 412.7525 413.3047 0.0840 -1.0000 -1.0000 1241883 1593533557.50 151.5303 60.0011 32.0000 1.9408 1.9429 412.7117 413.2646 0.0840 -1.0000 -1.0000 1241946 1593533557.60 151.5303 60.0011 32.0000 1.9400 1.9422 412.7416 413.2937 0.0840 -1.0000 -1.0000 1242008 1593533557.70 151.5511 60.0011 32.0000 1.9396 1.9417 412.8405 413.3932 0.0839 -1.0000 -1.0000 1242086 1593533557.80 151.5511 60.0011 32.0000 1.9394 1.9415 412.9128 413.4651 0.0839 -1.0000 -1.0000 1242149 1593533557.90 151.5511 60.0011 32.0000 1.9392 1.9414 412.9549 413.5083 0.0841 -1.0000 -1.0000 1242211 1593533558.00 151.5511 60.0011 32.0000 1.9404 1.9425 412.8885 413.4409 0.0839 -1.0000 -1.0000 1242274 1593533558.10 151.5511 60.0011 32.0000 1.9403 1.9424 412.7588 413.3121 0.0841 -1.0000 -1.0000 1242336 1593533558.20 151.5125 60.0011 32.0000 1.9401 1.9422 412.7623 413.3152 0.0840 -1.0000 -1.0000 1242415 1593533558.30 151.4634 60.0011 32.0000 1.9392 1.9413 412.8011 413.3539 0.0840 -1.0000 -1.0000 1242477 1593533558.40 151.4634 60.0011 32.0000 1.9392 1.9414 412.9870 413.5394 0.0839 -1.0000 -1.0000 1242602 1593533558.50 151.4634 60.0011 32.0000 1.9392 1.9414 413.0310 413.5842 0.0840 -1.0000 -1.0000 1242680 1593533558.60 151.4634 60.0011 32.0000 1.9397 1.9418 412.9472 413.5001 0.0840 -1.0000 -1.0000 1242743 1593533558.70 151.4634 60.0011 32.0000 1.9395 1.9417 412.7631 413.3153 0.0840 -1.0000 -1.0000 1242805 1593533558.80 151.4922 60.0011 32.0000 1.9405 1.9426 412.7028 413.2562 0.0841 -1.0000 -1.0000 1242883 1593533558.90 151.4922 60.0011 32.0000 1.9403 1.9424 412.7164 413.2683 0.0839 -1.0000 -1.0000 1243117 1593533559.00 151.4922 60.0011 32.0000 1.9405 1.9426 412.7457 413.2985 0.0841 -1.0000 -1.0000 1243180 1593533559.10 151.4922 60.0011 32.0000 1.9406 1.9428 412.8300 413.3832 0.0840 -1.0000 -1.0000 1243258 1593533559.20 151.4922 60.0011 32.0000 1.9398 1.9420 412.9253 413.4783 0.0841 -1.0000 -1.0000 1243320 1593533559.30 151.4910 60.0011 32.0000 1.9398 1.9419 412.9838 413.5361 0.0839 -1.0000 -1.0000 1243383 1593533559.40 151.4882 60.0011 32.0000 1.9405 1.9426 412.7893 413.3418 0.0839 -1.0000 -1.0000 1243570 1593533559.50 151.4882 60.0011 32.0000 1.9409 1.9430 412.7367 413.2893 0.0840 -1.0000 -1.0000 1243633 1593533559.60 151.4882 60.0011 32.0000 1.9405 1.9427 412.8506 413.4028 0.0839 -1.0000 -1.0000 1243695 1593533559.70 151.4882 60.0011 32.0000 1.9397 1.9418 412.8743 413.4278 0.0841 -1.0000 -1.0000 1243758 1593533559.80 151.4882 60.0011 32.0000 1.9397 1.9418 412.8760 413.4288 0.0840 -1.0000 -1.0000 1243820 1593533559.90 151.3982 60.0007 32.0000 1.9393 1.9415 412.8161 413.3692 0.0840 -1.0000 -1.0000 1243898 1593533560.00 151.3982 60.0007 32.0000 1.9401 1.9423 412.9768 413.5301 0.0841 -1.0000 -1.0000 1244086 1593533560.10 151.3982 60.0007 32.0000 1.9399 1.9421 412.9932 413.5471 0.0841 -1.0000 -1.0000 1244148 1593533560.20 151.3982 60.0007 32.0000 1.9407 1.9428 412.8634 413.4159 0.0839 -1.0000 -1.0000 1244227 1593533560.30 151.3982 60.0007 32.0000 1.9408 1.9429 412.7818 413.3344 0.0840 -1.0000 -1.0000 1244289 1593533560.40 151.4095 60.0007 32.0000 1.9398 1.9420 412.7742 413.3268 0.0840 -1.0000 -1.0000 1244351 1593533560.50 151.4321 60.0007 32.0000 1.9401 1.9423 412.8879 413.4408 0.0840 -1.0000 -1.0000 1245336 1593533560.60 151.4321 60.0007 32.0000 1.9394 1.9415 412.9510 413.5040 0.0839 -1.0000 -1.0000 1245398 1593533560.70 151.4321 60.0007 32.0000 1.9396 1.9417 412.9011 413.4535 0.0839 -1.0000 -1.0000 1245461 1593533560.80 151.4321 60.0007 32.0000 1.9398 1.9419 412.9381 413.4904 0.0839 -1.0000 -1.0000 1245539 1593533560.90 151.4321 60.0007 32.0000 1.9406 1.9427 412.9236 413.4758 0.0839 -1.0000 -1.0000 1245601 1593533561.00 151.4138 60.0007 32.0000 1.9413 1.9434 412.8702 413.4228 0.0840 -1.0000 -1.0000 1245664 1593533561.10 151.4138 60.0007 32.0000 1.9406 1.9427 412.7471 413.3005 0.0841 -1.0000 -1.0000 1245742 1593533561.20 151.4138 60.0007 32.0000 1.9413 1.9434 412.7462 413.2984 0.0839 -1.0000 -1.0000 1245804 1593533561.30 151.4138 60.0007 32.0000 1.9413 1.9434 412.8163 413.3684 0.0839 -1.0000 -1.0000 1245867 1593533561.40 151.4138 60.0007 32.0000 1.9401 1.9422 412.9148 413.4671 0.0840 -1.0000 -1.0000 1245945 1593533561.50 151.4510 60.0007 32.0000 1.9398 1.9419 412.9374 413.4907 0.0841 -1.0000 -1.0000 1246007 1593533561.60 151.4611 60.0007 32.0000 1.9398 1.9420 413.0180 413.5715 0.0840 -1.0000 -1.0000 1246070 1593533561.70 151.4611 60.0007 32.0000 1.9402 1.9423 412.9557 413.5086 0.0840 -1.0000 -1.0000 1246132 1593533561.80 151.4611 60.0007 32.0000 1.9404 1.9425 412.9089 413.4615 0.0839 -1.0000 -1.0000 1246195 1593533561.90 151.4611 60.0007 32.0000 1.9410 1.9432 412.8129 413.3647 0.0839 -1.0000 -1.0000 1246273 1593533562.00 151.4611 60.0007 32.0000 1.9408 1.9429 412.7490 413.3019 0.0840 -1.0000 -1.0000 1246335 1593533562.10 151.4389 60.0007 32.0000 1.9417 1.9438 412.7756 413.3282 0.0840 -1.0000 -1.0000 1246398 1593533562.20 151.4389 60.0007 32.0000 1.9409 1.9430 412.8622 413.4151 0.0840 -1.0000 -1.0000 1246476 1593533562.30 151.4677 60.0007 32.0000 1.9406 1.9427 412.8810 413.4330 0.0839 -1.0000 -1.0000 1246539 1593533562.40 151.4151 60.0007 32.0000 1.9401 1.9422 412.9965 413.5492 0.0839 -1.0000 -1.0000 1246601 1593533562.50 151.4151 60.0007 32.0000 1.9404 1.9425 412.8947 413.4481 0.0841 -1.0000 -1.0000 1246664 1593533562.60 151.4151 60.0007 32.0000 1.9410 1.9432 412.8066 413.3587 0.0839 -1.0000 -1.0000 1246726 1593533562.70 151.4151 60.0007 32.0000 1.9410 1.9431 412.7849 413.3378 0.0840 -1.0000 -1.0000 1246789 1593533562.80 151.4151 60.0007 32.0000 1.9409 1.9430 412.7996 413.3525 0.0839 -1.0000 -1.0000 1246866 1593533562.90 151.4151 60.0007 32.0000 1.9399 1.9421 412.8118 413.3652 0.0841 -1.0000 -1.0000 1246929 1593533563.00 151.4151 60.0007 32.0000 1.9407 1.9429 412.9467 413.4999 0.0840 -1.0000 -1.0000 1247976 1593533563.10 151.4151 60.0007 32.0000 1.9402 1.9423 412.9376 413.4916 0.0841 -1.0000 -1.0000 1248054 1593533563.20 151.4357 60.0007 32.0000 1.9403 1.9425 413.0042 413.5568 0.0840 -1.0000 -1.0000 1248116 1593533563.30 151.4357 60.0007 32.0000 1.9398 1.9420 412.9412 413.4942 0.0840 -1.0000 -1.0000 1248179 1593533563.40 151.4357 60.0007 32.0000 1.9405 1.9426 412.8699 413.4235 0.0841 -1.0000 -1.0000 1248241 1593533563.50 151.4357 60.0007 32.0000 1.9407 1.9428 412.7878 413.3406 0.0840 -1.0000 -1.0000 1248304 1593533563.60 151.4357 60.0007 32.0000 1.9409 1.9430 412.8850 413.4379 0.0840 -1.0000 -1.0000 1248366 1593533563.70 151.4357 60.0007 32.0000 1.9404 1.9425 412.9836 413.5369 0.0841 -1.0000 -1.0000 1248444 1593533563.80 151.4482 60.0007 32.0000 1.9398 1.9419 412.9214 413.4753 0.0841 -1.0000 -1.0000 1248507 1593533563.90 151.4482 60.0007 32.0000 1.9400 1.9422 412.8912 413.4449 0.0841 -1.0000 -1.0000 1248585 1593533564.00 151.4482 60.0007 32.0000 1.9403 1.9425 412.8389 413.3920 0.0840 -1.0000 -1.0000 1248647 1593533564.10 151.4482 60.0007 32.0000 1.9405 1.9426 412.8877 413.4409 0.0841 -1.0000 -1.0000 1248710 1593533564.20 151.4482 60.0007 32.0000 1.9409 1.9430 412.7960 413.3494 0.0841 -1.0000 -1.0000 1248772 1593533564.30 151.4687 60.0007 32.0000 1.9403 1.9424 412.6884 413.2412 0.0840 -1.0000 -1.0000 1248835 1593533564.40 151.5357 60.0014 32.0000 1.9411 1.9432 412.8294 413.3822 0.0840 -1.0000 -1.0000 1248897 1593533564.50 151.5544 60.0014 32.0000 1.9406 1.9428 412.7959 413.3492 0.0841 -1.0000 -1.0000 1248975 1593533564.60 151.5544 60.0014 32.0000 1.9404 1.9425 412.9865 413.5399 0.0840 -1.0000 -1.0000 1249038 1593533564.70 151.5544 60.0014 32.0000 1.9404 1.9425 412.9109 413.4638 0.0840 -1.0000 -1.0000 1249100 1593533564.80 151.5544 60.0014 32.0000 1.9409 1.9430 412.8252 413.3786 0.0841 -1.0000 -1.0000 1249178 1593533564.90 151.5544 60.0014 32.0000 1.9419 1.9440 412.7848 413.3379 0.0840 -1.0000 -1.0000 1249241 1593533565.00 151.5544 60.0014 32.0000 1.9408 1.9429 412.7775 413.3303 0.0841 -1.0000 -1.0000 1249303 1593533565.10 151.5544 60.0014 32.0000 1.9406 1.9427 412.7495 413.3024 0.0840 -1.0000 -1.0000 1249381 1593533565.20 151.5544 60.0014 32.0000 1.9402 1.9423 412.8065 413.3602 0.0841 -1.0000 -1.0000 1249444 1593533565.30 151.5544 60.0014 32.0000 1.9401 1.9422 412.9645 413.5175 0.0840 -1.0000 -1.0000 1249506 1593533565.40 151.5347 60.0014 32.0000 1.9395 1.9417 412.9419 413.4950 0.0840 -1.0000 -1.0000 1249569 1593533565.50 151.5143 60.0014 32.0000 1.9406 1.9428 412.9270 413.4798 0.0840 -1.0000 -1.0000 1249631 1593533565.60 151.5143 60.0014 32.0000 1.9405 1.9426 412.8548 413.4081 0.0841 -1.0000 -1.0000 1250381 1593533565.70 151.5143 60.0014 32.0000 1.9411 1.9432 412.7797 413.3317 0.0839 -1.0000 -1.0000 1250460 1593533565.80 151.5143 60.0014 32.0000 1.9410 1.9432 412.7389 413.2915 0.0840 -1.0000 -1.0000 1250522 1593533565.90 151.5143 60.0014 32.0000 1.9399 1.9421 412.8449 413.3974 0.0839 -1.0000 -1.0000 1250678 1593533566.00 151.5143 60.0014 32.0000 1.9398 1.9420 412.8995 413.4540 0.0842 -1.0000 -1.0000 1250741 1593533566.10 151.5143 60.0014 32.0000 1.9395 1.9416 412.9618 413.5148 0.0839 -1.0000 -1.0000 1250803 1593533566.20 151.5143 60.0014 32.0000 1.9405 1.9426 412.9469 413.5001 0.0841 -1.0000 -1.0000 1250881 1593533566.30 151.5334 60.0014 32.0000 1.9398 1.9420 412.8543 413.4073 0.0840 -1.0000 -1.0000 1250944 1593533566.40 151.5513 60.0014 32.0000 1.9406 1.9428 412.8221 413.3753 0.0841 -1.0000 -1.0000 1251006 1593533566.50 151.5513 60.0014 32.0000 1.9407 1.9429 412.7172 413.2692 0.0840 -1.0000 -1.0000 1251084 1593533566.60 151.5020 60.0014 32.0000 1.9404 1.9425 412.7599 413.3134 0.0841 -1.0000 -1.0000 1251147 1593533566.70 151.4793 60.0014 32.0000 1.9403 1.9424 412.8096 413.3625 0.0840 -1.0000 -1.0000 1251209 1593533566.80 151.4793 60.0014 32.0000 1.9396 1.9417 412.9390 413.4934 0.0842 -1.0000 -1.0000 1251287 1593533566.90 151.4793 60.0014 32.0000 1.9392 1.9413 412.9049 413.4581 0.0840 -1.0000 -1.0000 1251350 1593533567.00 151.4793 60.0014 32.0000 1.9400 1.9422 412.7344 413.2877 0.0841 -1.0000 -1.0000 1251412 1593533567.10 151.4793 60.0014 32.0000 1.9408 1.9429 412.8103 413.3634 0.0840 -1.0000 -1.0000 1251490 1593533567.20 151.5224 60.0014 32.0000 1.9407 1.9429 412.7546 413.3082 0.0841 -1.0000 -1.0000 1251553 1593533567.30 151.5300 60.0014 32.0000 1.9402 1.9423 412.8965 413.4497 0.0840 -1.0000 -1.0000 1251615 1593533567.40 151.5300 60.0014 32.0000 1.9397 1.9418 412.9107 413.4634 0.0840 -1.0000 -1.0000 1251678 1593533567.50 151.5300 60.0014 32.0000 1.9394 1.9415 413.0276 413.5815 0.0841 -1.0000 -1.0000 1251740 1593533567.60 151.5300 60.0014 32.0000 1.9399 1.9420 412.9158 413.4688 0.0840 -1.0000 -1.0000 1251803 1593533567.70 151.5300 60.0014 32.0000 1.9398 1.9420 412.9995 413.5540 0.0842 -1.0000 -1.0000 1252069 1593533567.80 151.5300 60.0014 32.0000 1.9403 1.9425 412.9621 413.5163 0.0842 -1.0000 -1.0000 1252131 1593533567.90 151.5349 60.0014 32.0000 1.9403 1.9424 412.9015 413.4542 0.0840 -1.0000 -1.0000 1252209 1593533568.00 151.5349 60.0014 32.0000 1.9408 1.9429 412.8326 413.3850 0.0840 -1.0000 -1.0000 1252272 1593533568.10 151.5349 60.0014 32.0000 1.9398 1.9420 412.8684 413.4215 0.0841 -1.0000 -1.0000 1252334 1593533568.20 151.5349 60.0014 32.0000 1.9396 1.9417 412.9656 413.5189 0.0840 -1.0000 -1.0000 1252412 1593533568.30 151.5349 60.0014 32.0000 1.9398 1.9420 413.1189 413.6723 0.0841 -1.0000 -1.0000 1252475 1593533568.40 151.5349 60.0014 32.0000 1.9407 1.9429 412.8509 413.4046 0.0841 -1.0000 -1.0000 1252537 1593533568.50 151.5275 60.0014 32.0000 1.9412 1.9434 412.7254 413.2786 0.0841 -1.0000 -1.0000 1252599 1593533568.60 151.5275 60.0014 32.0000 1.9411 1.9433 412.6931 413.2456 0.0840 -1.0000 -1.0000 1252662 1593533568.70 151.5275 60.0014 32.0000 1.9401 1.9422 412.8076 413.3612 0.0842 -1.0000 -1.0000 1252849 1593533568.80 151.5275 60.0014 32.0000 1.9394 1.9416 412.9521 413.5057 0.0841 -1.0000 -1.0000 1252927 1593533568.90 151.5275 60.0014 32.0000 1.9397 1.9419 413.0137 413.5679 0.0841 -1.0000 -1.0000 1252990 1593533569.00 151.5275 60.0014 32.0000 1.9398 1.9419 412.9611 413.5145 0.0841 -1.0000 -1.0000 1253052 1593533569.10 151.5275 60.0014 32.0000 1.9408 1.9429 412.8994 413.4530 0.0841 -1.0000 -1.0000 1253115 1593533569.20 151.4165 60.0014 32.0000 1.9409 1.9430 412.8214 413.3736 0.0840 -1.0000 -1.0000 1253568 1593533569.30 151.4165 60.0014 32.0000 1.9392 1.9413 412.8224 413.3756 0.0840 -1.0000 -1.0000 1253631 1593533569.40 151.4165 60.0014 32.0000 1.9398 1.9419 412.9067 413.4599 0.0840 -1.0000 -1.0000 1253693 1593533569.50 151.4165 60.0014 32.0000 1.9397 1.9418 412.9405 413.4931 0.0840 -1.0000 -1.0000 1253755 1593533569.60 151.4165 60.0014 32.0000 1.9402 1.9423 412.9728 413.5263 0.0841 -1.0000 -1.0000 1253818 1593533569.70 151.4768 60.0016 32.0000 1.9395 1.9417 413.0127 413.5669 0.0841 -1.0000 -1.0000 1254302 1593533569.80 151.4768 60.0016 32.0000 1.9397 1.9418 412.9390 413.4922 0.0840 -1.0000 -1.0000 1254365 1593533569.90 151.4768 60.0016 32.0000 1.9409 1.9431 412.8074 413.3604 0.0841 -1.0000 -1.0000 1254427 1593533570.00 151.4768 60.0016 32.0000 1.9410 1.9431 412.6721 413.2251 0.0840 -1.0000 -1.0000 1254490 1593533570.10 151.4768 60.0016 32.0000 1.9414 1.9435 412.7731 413.3260 0.0840 -1.0000 -1.0000 1254552 1593533570.20 151.4768 60.0016 32.0000 1.9404 1.9425 412.7375 413.2904 0.0840 -1.0000 -1.0000 1254630 1593533570.30 151.4768 60.0016 32.0000 1.9401 1.9422 412.9723 413.5253 0.0840 -1.0000 -1.0000 1254693 1593533570.40 151.4900 60.0016 32.0000 1.9398 1.9419 412.9068 413.4599 0.0841 -1.0000 -1.0000 1254755 1593533570.50 151.4900 60.0016 32.0000 1.9398 1.9420 412.8567 413.4108 0.0842 -1.0000 -1.0000 1254834 1593533570.60 151.4900 60.0016 32.0000 1.9405 1.9427 412.8068 413.3609 0.0842 -1.0000 -1.0000 1254896 1593533570.70 151.4900 60.0016 32.0000 1.9415 1.9437 412.7460 413.2994 0.0841 -1.0000 -1.0000 1254958 1593533570.80 151.4900 60.0016 32.0000 1.9409 1.9430 412.7750 413.3276 0.0840 -1.0000 -1.0000 1255021 1593533570.90 151.4382 60.0016 32.0000 1.9412 1.9433 412.7936 413.3461 0.0839 -1.0000 -1.0000 1255083 1593533571.00 151.4376 60.0016 32.0000 1.9396 1.9417 412.9411 413.4940 0.0840 -1.0000 -1.0000 1255146 1593533571.10 151.4376 60.0016 32.0000 1.9397 1.9419 412.9840 413.5372 0.0841 -1.0000 -1.0000 1255224 1593533571.20 151.4376 60.0016 32.0000 1.9402 1.9424 412.9665 413.5208 0.0842 -1.0000 -1.0000 1255287 1593533571.30 151.4376 60.0016 32.0000 1.9403 1.9425 413.0087 413.5616 0.0839 -1.0000 -1.0000 1255568 1593533571.40 151.4376 60.0016 32.0000 1.9405 1.9426 412.8080 413.3609 0.0840 -1.0000 -1.0000 1255630 1593533571.50 151.4420 60.0016 32.0000 1.9397 1.9418 412.7680 413.3208 0.0840 -1.0000 -1.0000 1255693 1593533571.60 151.4420 60.0016 32.0000 1.9399 1.9420 412.8440 413.3975 0.0841 -1.0000 -1.0000 1255755 1593533571.70 151.4420 60.0016 32.0000 1.9403 1.9424 412.9933 413.5471 0.0841 -1.0000 -1.0000 1255833 1593533571.80 151.4420 60.0016 32.0000 1.9405 1.9427 412.9524 413.5061 0.0841 -1.0000 -1.0000 1256114 1593533571.90 151.4420 60.0016 32.0000 1.9403 1.9425 412.9075 413.4608 0.0840 -1.0000 -1.0000 1256177 1593533572.00 151.4435 60.0016 32.0000 1.9404 1.9426 412.8760 413.4292 0.0840 -1.0000 -1.0000 1256239 1593533572.10 151.4664 60.0016 32.0000 1.9408 1.9430 412.8269 413.3792 0.0840 -1.0000 -1.0000 1256302 1593533572.20 151.4664 60.0016 32.0000 1.9406 1.9428 412.7565 413.3098 0.0841 -1.0000 -1.0000 1256380 1593533572.30 151.4664 60.0016 32.0000 1.9403 1.9425 412.7570 413.3103 0.0841 -1.0000 -1.0000 1256598 1593533572.40 151.4664 60.0016 32.0000 1.9408 1.9430 412.7304 413.2839 0.0841 -1.0000 -1.0000 1256661 1593533572.50 151.4664 60.0016 32.0000 1.9401 1.9422 412.9742 413.5281 0.0842 -1.0000 -1.0000 1256739 1593533572.60 151.4664 60.0016 32.0000 1.9393 1.9414 413.0396 413.5938 0.0841 -1.0000 -1.0000 1256802 1593533572.70 151.4664 60.0016 32.0000 1.9404 1.9426 412.9527 413.5065 0.0842 -1.0000 -1.0000 1256864 1593533572.80 151.4664 60.0016 32.0000 1.9413 1.9434 412.7965 413.3502 0.0841 -1.0000 -1.0000 1257630 1593533572.90 151.4722 60.0016 32.0000 1.9405 1.9427 412.7680 413.3202 0.0839 -1.0000 -1.0000 1257692 1593533573.00 151.4722 60.0016 32.0000 1.9408 1.9430 412.7296 413.2835 0.0842 -1.0000 -1.0000 1257739 1593533573.10 151.4722 60.0016 32.0000 1.9409 1.9431 412.7042 413.2576 0.0841 -1.0000 -1.0000 1257942 1593533573.20 151.5055 60.0016 32.0000 1.9406 1.9428 412.8212 413.3745 0.0841 -1.0000 -1.0000 1258004 1593533573.30 151.5055 60.0016 32.0000 1.9402 1.9424 412.9428 413.4959 0.0840 -1.0000 -1.0000 1258067 1593533573.40 151.5055 60.0016 32.0000 1.9402 1.9423 412.9353 413.4882 0.0840 -1.0000 -1.0000 1258145 1593533573.50 151.5055 60.0016 32.0000 1.9399 1.9421 412.8891 413.4417 0.0840 -1.0000 -1.0000 1258208 1593533573.60 151.5055 60.0016 32.0000 1.9407 1.9428 412.7782 413.3318 0.0842 -1.0000 -1.0000 1258270 1593533573.70 151.5055 60.0016 32.0000 1.9405 1.9427 412.7570 413.3107 0.0841 -1.0000 -1.0000 1258348 1593533573.80 151.4753 60.0016 32.0000 1.9407 1.9428 412.7948 413.3480 0.0840 -1.0000 -1.0000 1258411 1593533573.90 151.4753 60.0016 32.0000 1.9403 1.9425 412.8741 413.4285 0.0842 -1.0000 -1.0000 1258489 1593533574.00 151.4753 60.0016 32.0000 1.9396 1.9418 412.9655 413.5193 0.0841 -1.0000 -1.0000 1258551 1593533574.10 151.4753 60.0016 32.0000 1.9398 1.9420 412.9771 413.5306 0.0840 -1.0000 -1.0000 1258614 1593533574.20 151.4753 60.0016 32.0000 1.9398 1.9419 412.9096 413.4638 0.0842 -1.0000 -1.0000 1258676 1593533574.30 151.4944 60.0016 32.0000 1.9415 1.9436 412.8058 413.3595 0.0842 -1.0000 -1.0000 1258864 1593533574.40 151.5284 60.0017 32.0000 1.9407 1.9428 412.6776 413.2321 0.0843 -1.0000 -1.0000 1258926 1593533574.50 151.5420 60.0018 32.0000 1.9402 1.9423 412.7086 413.2621 0.0841 -1.0000 -1.0000 1258989 1593533574.60 151.5420 60.0018 32.0000 1.9400 1.9421 412.7637 413.3165 0.0841 -1.0000 -1.0000 1259051 1593533574.70 151.5420 60.0018 32.0000 1.9404 1.9425 412.9111 413.4649 0.0841 -1.0000 -1.0000 1259114 1593533574.80 151.5420 60.0018 32.0000 1.9398 1.9419 413.0546 413.6077 0.0840 -1.0000 -1.0000 1259192 1593533574.90 151.5420 60.0018 32.0000 1.9399 1.9420 412.9620 413.5158 0.0841 -1.0000 -1.0000 1259254 1593533575.00 151.5420 60.0018 32.0000 1.9395 1.9417 413.0136 413.5678 0.0842 -1.0000 -1.0000 1259317 1593533575.10 151.5420 60.0018 32.0000 1.9403 1.9425 412.8285 413.3817 0.0840 -1.0000 -1.0000 1259395 1593533575.20 151.5420 60.0018 32.0000 1.9408 1.9429 412.7814 413.3341 0.0840 -1.0000 -1.0000 1259457 1593533575.30 151.5420 60.0018 32.0000 1.9402 1.9423 412.6997 413.2520 0.0839 -1.0000 -1.0000 1259520 1593533575.40 151.5420 60.0018 32.0000 1.9410 1.9432 412.7038 413.2556 0.0838 -1.0000 -1.0000 1259582 1593533575.50 151.5026 60.0018 32.0000 1.9398 1.9419 412.8453 413.3979 0.0841 -1.0000 -1.0000 1259645 1593533575.60 151.4922 60.0018 32.0000 1.9394 1.9416 412.9272 413.4811 0.0841 -1.0000 -1.0000 1259707 1593533575.70 151.4922 60.0018 32.0000 1.9387 1.9408 412.9991 413.5523 0.0841 -1.0000 -1.0000 1259785 1593533575.80 151.4922 60.0018 32.0000 1.9401 1.9422 412.8856 413.4395 0.0842 -1.0000 -1.0000 1259848 1593533575.90 151.4922 60.0018 32.0000 1.9407 1.9428 412.7460 413.2991 0.0840 -1.0000 -1.0000 1259926 1593533576.00 151.4922 60.0018 32.0000 1.9402 1.9423 412.7756 413.3292 0.0842 -1.0000 -1.0000 1259989 1593533576.10 151.5221 60.0018 32.0000 1.9408 1.9430 412.7761 413.3300 0.0841 -1.0000 -1.0000 1300051 1593533576.20 151.5221 60.0018 32.0000 1.9400 1.9422 412.8970 413.4505 0.0841 -1.0000 -1.0000 1300113 1593533576.30 151.5221 60.0018 32.0000 1.9394 1.9415 412.9302 413.4832 0.0840 -1.0000 -1.0000 1300176 1593533576.40 151.5221 60.0018 32.0000 1.9400 1.9421 413.0140 413.5678 0.0841 -1.0000 -1.0000 1300410 1593533576.50 151.5221 60.0018 32.0000 1.9390 1.9411 412.9375 413.4899 0.0839 -1.0000 -1.0000 1300473 1593533576.60 151.5182 60.0018 32.0000 1.9397 1.9418 412.8166 413.3691 0.0840 -1.0000 -1.0000 1300535 1593533576.70 151.5182 60.0018 32.0000 1.9405 1.9426 412.8080 413.3608 0.0840 -1.0000 -1.0000 1300598 1593533576.80 151.5182 60.0018 32.0000 1.9408 1.9430 412.7387 413.2927 0.0842 -1.0000 -1.0000 1300676 1593533576.90 151.5182 60.0018 32.0000 1.9405 1.9426 412.8451 413.3991 0.0842 -1.0000 -1.0000 1301363 1593533577.00 151.5182 60.0018 32.0000 1.9397 1.9419 412.9453 413.4983 0.0840 -1.0000 -1.0000 1301426 1593533577.10 151.5182 60.0018 32.0000 1.9398 1.9419 413.0081 413.5618 0.0841 -1.0000 -1.0000 1301504 1593533577.20 151.5182 60.0018 32.0000 1.9397 1.9419 412.9982 413.5512 0.0839 -1.0000 -1.0000 1301566 1593533577.30 151.5182 60.0018 32.0000 1.9403 1.9424 412.8709 413.4244 0.0841 -1.0000 -1.0000 1301629 1593533577.40 151.5182 60.0018 32.0000 1.9403 1.9425 412.8524 413.4061 0.0842 -1.0000 -1.0000 1301863 1593533577.50 151.5182 60.0018 32.0000 1.9407 1.9429 412.7864 413.3394 0.0840 -1.0000 -1.0000 1301926 1593533577.60 151.5182 60.0018 32.0000 1.9407 1.9428 412.8040 413.3581 0.0842 -1.0000 -1.0000 1301988 1593533577.70 151.4773 60.0018 32.0000 1.9406 1.9427 412.8605 413.4140 0.0841 -1.0000 -1.0000 1302066 1593533577.80 151.4773 60.0018 32.0000 1.9404 1.9425 412.9230 413.4761 0.0840 -1.0000 -1.0000 1302144 1593533577.90 151.4773 60.0018 32.0000 1.9400 1.9421 412.9877 413.5411 0.0841 -1.0000 -1.0000 1302394 1593533578.00 151.4587 60.0018 32.0000 1.9403 1.9425 412.9401 413.4933 0.0840 -1.0000 -1.0000 1302456 1593533578.10 151.4587 60.0018 32.0000 1.9412 1.9433 412.8159 413.3695 0.0842 -1.0000 -1.0000 1302519 1593533578.20 151.4502 60.0018 32.0000 1.9413 1.9434 412.8298 413.3833 0.0841 -1.0000 -1.0000 1302582 1593533578.30 151.4450 60.0018 32.0000 1.9407 1.9428 412.8283 413.3817 0.0841 -1.0000 -1.0000 1302644 1593533578.40 151.4450 60.0018 32.0000 1.9409 1.9430 412.9407 413.4944 0.0841 -1.0000 -1.0000 1302707 1593533578.50 151.4450 60.0018 32.0000 1.9402 1.9423 412.8383 413.3920 0.0841 -1.0000 -1.0000 1302863 1593533578.60 151.4450 60.0018 32.0000 1.9400 1.9421 412.9898 413.5431 0.0840 -1.0000 -1.0000 1302925 1593533578.70 151.4452 60.0018 32.0000 1.9405 1.9426 413.0137 413.5662 0.0840 -1.0000 -1.0000 1302988 1593533578.80 151.4560 60.0018 32.0000 1.9407 1.9429 413.0342 413.5874 0.0840 -1.0000 -1.0000 1303066 1593533578.90 151.4560 60.0018 32.0000 1.9407 1.9429 412.9646 413.5176 0.0840 -1.0000 -1.0000 1303128 1593533579.00 151.4560 60.0018 32.0000 1.9405 1.9427 412.8809 413.4347 0.0841 -1.0000 -1.0000 1303613 1593533579.10 151.4560 60.0018 32.0000 1.9406 1.9428 412.8143 413.3676 0.0841 -1.0000 -1.0000 1303691 1593533579.20 151.4560 60.0018 32.0000 1.9413 1.9434 412.7892 413.3417 0.0839 -1.0000 -1.0000 1303753 1593533579.30 151.4668 60.0018 32.0000 1.9410 1.9432 412.8709 413.4237 0.0840 -1.0000 -1.0000 1303816 1593533579.40 151.4822 60.0018 32.0000 1.9405 1.9426 412.9175 413.4704 0.0840 -1.0000 -1.0000 1303894 1593533579.50 151.4822 60.0018 32.0000 1.9401 1.9422 413.0498 413.6030 0.0840 -1.0000 -1.0000 1303956 1593533579.60 151.4822 60.0018 32.0000 1.9397 1.9419 413.0059 413.5590 0.0840 -1.0000 -1.0000 1304019 1593533579.70 151.4822 60.0018 32.0000 1.9394 1.9415 413.0108 413.5635 0.0839 -1.0000 -1.0000 1304097 1593533579.80 151.4822 60.0018 32.0000 1.9408 1.9429 412.9343 413.4874 0.0840 -1.0000 -1.0000 1304159 1593533579.90 151.5034 60.0020 32.0000 1.9415 1.9436 412.8131 413.3657 0.0840 -1.0000 -1.0000 1304238 1593533580.00 151.5034 60.0020 32.0000 1.9415 1.9436 412.7593 413.3122 0.0841 -1.0000 -1.0000 1304612 1593533580.10 151.5034 60.0020 32.0000 1.9410 1.9431 412.7893 413.3425 0.0840 -1.0000 -1.0000 1304675 1593533580.20 151.5034 60.0020 32.0000 1.9415 1.9436 412.8448 413.3979 0.0841 -1.0000 -1.0000 1304753 1593533580.30 151.5034 60.0020 32.0000 1.9399 1.9420 412.9866 413.5399 0.0840 -1.0000 -1.0000 1304816 1593533580.40 151.5034 60.0020 32.0000 1.9403 1.9424 412.9639 413.5177 0.0842 -1.0000 -1.0000 1304878 1593533580.50 151.5117 60.0020 32.0000 1.9404 1.9425 412.9917 413.5459 0.0842 -1.0000 -1.0000 1305440 1593533580.60 151.5297 60.0020 32.0000 1.9409 1.9430 412.8996 413.4525 0.0840 -1.0000 -1.0000 1305503 1593533580.70 151.5297 60.0020 32.0000 1.9412 1.9433 412.8041 413.3570 0.0840 -1.0000 -1.0000 1305565 1593533580.80 151.5297 60.0020 32.0000 1.9409 1.9431 412.8428 413.3970 0.0842 -1.0000 -1.0000 1305643 1593533580.90 151.5297 60.0020 32.0000 1.9410 1.9432 412.7338 413.2873 0.0841 -1.0000 -1.0000 1305706 1593533581.00 151.5297 60.0020 32.0000 1.9403 1.9424 412.7667 413.3197 0.0841 -1.0000 -1.0000 1305768 1593533581.10 151.5609 60.0020 32.0000 1.9405 1.9427 412.8781 413.4317 0.0841 -1.0000 -1.0000 1305831 1593533581.20 151.5609 60.0020 32.0000 1.9402 1.9423 412.9542 413.5068 0.0840 -1.0000 -1.0000 1305893 1593533581.30 151.5609 60.0020 32.0000 1.9404 1.9425 412.8957 413.4480 0.0839 -1.0000 -1.0000 1305956 1593533581.40 151.5609 60.0020 32.0000 1.9411 1.9433 412.8444 413.3972 0.0840 -1.0000 -1.0000 1306034 1593533581.50 151.5609 60.0020 32.0000 1.9406 1.9427 412.7288 413.2813 0.0841 -1.0000 -1.0000 1306096 1593533581.60 151.4990 60.0020 32.0000 1.9410 1.9432 412.7708 413.3240 0.0840 -1.0000 -1.0000 1306159 1593533581.70 151.4879 60.0020 32.0000 1.9398 1.9419 412.8137 413.3673 0.0841 -1.0000 -1.0000 1306237 1593533581.80 151.4879 60.0020 32.0000 1.9401 1.9422 412.8541 413.4070 0.0841 -1.0000 -1.0000 1306299 1593533581.90 151.4879 60.0020 32.0000 1.9401 1.9422 412.8862 413.4395 0.0840 -1.0000 -1.0000 1306377 1593533582.00 151.4879 60.0020 32.0000 1.9393 1.9414 413.0058 413.5588 0.0840 -1.0000 -1.0000 1306440 1593533582.10 151.4879 60.0020 32.0000 1.9399 1.9421 412.9842 413.5376 0.0841 -1.0000 -1.0000 1306503 1593533582.20 151.5332 60.0020 32.0000 1.9399 1.9420 412.9228 413.4770 0.0842 -1.0000 -1.0000 1306565 1593533582.30 151.5332 60.0020 32.0000 1.9404 1.9425 412.9372 413.4911 0.0842 -1.0000 -1.0000 1306628 1593533582.40 151.5332 60.0020 32.0000 1.9403 1.9424 412.8298 413.3839 0.0842 -1.0000 -1.0000 1306706 1593533582.50 151.5332 60.0020 32.0000 1.9396 1.9418 412.8484 413.4016 0.0840 -1.0000 -1.0000 1306768 1593533582.60 151.5332 60.0020 32.0000 1.9403 1.9425 412.8759 413.4286 0.0840 -1.0000 -1.0000 1306893 1593533582.70 151.5332 60.0020 32.0000 1.9402 1.9423 412.9062 413.4600 0.0841 -1.0000 -1.0000 1306955 1593533582.80 151.5332 60.0020 32.0000 1.9405 1.9426 412.8755 413.4286 0.0840 -1.0000 -1.0000 1307034 1593533582.90 151.5332 60.0020 32.0000 1.9405 1.9427 412.7093 413.2621 0.0841 -1.0000 -1.0000 1307096 1593533583.00 151.5332 60.0020 32.0000 1.9404 1.9425 412.7748 413.3281 0.0840 -1.0000 -1.0000 1307159 1593533583.10 151.5332 60.0020 32.0000 1.9400 1.9421 412.7135 413.2660 0.0840 -1.0000 -1.0000 1307409 1593533583.20 151.5332 60.0020 32.0000 1.9400 1.9421 412.9106 413.4642 0.0842 -1.0000 -1.0000 1307471 1593533583.30 151.5239 60.0020 32.0000 1.9392 1.9413 412.9236 413.4778 0.0841 -1.0000 -1.0000 1307533 1593533583.40 151.4745 60.0020 32.0000 1.9393 1.9414 412.9882 413.5416 0.0841 -1.0000 -1.0000 1307612 1593533583.50 151.4745 60.0020 32.0000 1.9389 1.9411 412.8851 413.4390 0.0841 -1.0000 -1.0000 1307674 1593533583.60 151.4745 60.0020 32.0000 1.9404 1.9425 412.6976 413.2510 0.0841 -1.0000 -1.0000 1308080 1593533583.70 151.4745 60.0020 32.0000 1.9402 1.9424 412.7205 413.2735 0.0841 -1.0000 -1.0000 1308159 1593533583.80 151.4745 60.0020 32.0000 1.9407 1.9428 412.7690 413.3227 0.0841 -1.0000 -1.0000 1308221 1593533583.90 151.4959 60.0020 32.0000 1.9397 1.9418 412.8245 413.3776 0.0840 -1.0000 -1.0000 1308283 1593533584.00 151.4959 60.0020 32.0000 1.9396 1.9417 412.7908 413.3438 0.0840 -1.0000 -1.0000 1308346 1593533584.10 151.4959 60.0020 32.0000 1.9393 1.9414 412.9485 413.5016 0.0841 -1.0000 -1.0000 1308408 1593533584.20 151.4959 60.0020 32.0000 1.9402 1.9423 413.0021 413.5555 0.0840 -1.0000 -1.0000 1308487 1593533584.30 151.4959 60.0020 32.0000 1.9405 1.9426 412.8796 413.4329 0.0841 -1.0000 -1.0000 1308549 1593533584.40 151.4748 60.0020 32.0000 1.9411 1.9433 412.7883 413.3420 0.0842 -1.0000 -1.0000 1308612 1593533584.50 151.4718 60.0020 32.0000 1.9408 1.9430 412.7214 413.2754 0.0842 -1.0000 -1.0000 1308690 1593533584.60 151.4718 60.0020 32.0000 1.9413 1.9434 412.7834 413.3366 0.0840 -1.0000 -1.0000 1308861 1593533584.70 151.4718 60.0020 32.0000 1.9398 1.9419 412.9713 413.5243 0.0840 -1.0000 -1.0000 1308924 1593533584.80 151.4718 60.0020 32.0000 1.9400 1.9421 412.9640 413.5173 0.0841 -1.0000 -1.0000 1309002 1593533584.90 151.4718 60.0020 32.0000 1.9396 1.9417 412.9751 413.5286 0.0840 -1.0000 -1.0000 1309064 1593533585.00 151.4704 60.0019 32.0000 1.9403 1.9424 412.9023 413.4552 0.0841 -1.0000 -1.0000 1309127 1593533585.10 151.4670 60.0016 32.0000 1.9408 1.9430 412.7992 413.3531 0.0842 -1.0000 -1.0000 1309361 1593533585.20 151.4670 60.0016 32.0000 1.9408 1.9430 412.7602 413.3133 0.0840 -1.0000 -1.0000 1309424 1593533585.30 151.4670 60.0016 32.0000 1.9401 1.9422 412.7772 413.3297 0.0839 -1.0000 -1.0000 1309486 1593533585.40 151.4670 60.0016 32.0000 1.9407 1.9428 412.7712 413.3242 0.0841 -1.0000 -1.0000 1309564 1593533585.50 151.4670 60.0016 32.0000 1.9406 1.9427 412.9698 413.5244 0.0842 -1.0000 -1.0000 1309627 1593533585.60 151.4699 60.0016 32.0000 1.9395 1.9417 413.0298 413.5835 0.0841 -1.0000 -1.0000 1309689 1593533585.70 151.4699 60.0016 32.0000 1.9405 1.9427 412.9776 413.5317 0.0841 -1.0000 -1.0000 1309877 1593533585.80 151.4699 60.0016 32.0000 1.9406 1.9427 412.7825 413.3354 0.0840 -1.0000 -1.0000 1309939 1593533585.90 151.4699 60.0016 32.0000 1.9406 1.9427 412.7146 413.2684 0.0842 -1.0000 -1.0000 1310017 1593533586.00 151.4699 60.0016 32.0000 1.9409 1.9430 412.7759 413.3282 0.0839 -1.0000 -1.0000 1310080 1593533586.10 151.4560 60.0016 32.0000 1.9394 1.9415 412.7902 413.3428 0.0840 -1.0000 -1.0000 1310142 1593533586.20 151.4529 60.0016 32.0000 1.9400 1.9421 412.8361 413.3895 0.0841 -1.0000 -1.0000 1310205 1593533586.30 151.4529 60.0016 32.0000 1.9399 1.9421 412.9369 413.4905 0.0840 -1.0000 -1.0000 1310267 1593533586.40 151.4529 60.0016 32.0000 1.9403 1.9424 412.9233 413.4763 0.0840 -1.0000 -1.0000 1310330 1593533586.50 151.4529 60.0016 32.0000 1.9402 1.9423 412.8766 413.4294 0.0840 -1.0000 -1.0000 1310408 1593533586.60 151.4529 60.0016 32.0000 1.9397 1.9419 412.9598 413.5137 0.0841 -1.0000 -1.0000 1310470 1593533586.70 151.4533 60.0016 32.0000 1.9407 1.9428 412.8263 413.3792 0.0840 -1.0000 -1.0000 1310923 1593533586.80 151.4533 60.0016 32.0000 1.9408 1.9429 412.8287 413.3823 0.0841 -1.0000 -1.0000 1310986 1593533586.90 151.4533 60.0016 32.0000 1.9406 1.9428 412.8364 413.3898 0.0841 -1.0000 -1.0000 1311048 1593533587.00 151.4533 60.0016 32.0000 1.9406 1.9427 412.8762 413.4297 0.0841 -1.0000 -1.0000 1311111 1593533587.10 151.4533 60.0016 32.0000 1.9405 1.9426 412.8906 413.4444 0.0841 -1.0000 -1.0000 1311189 1593533587.20 151.4331 60.0016 32.0000 1.9395 1.9416 412.9674 413.5207 0.0840 -1.0000 -1.0000 1311626 1593533587.30 151.4331 60.0016 32.0000 1.9405 1.9426 412.9107 413.4629 0.0839 -1.0000 -1.0000 1311689 1593533587.40 151.4331 60.0016 32.0000 1.9402 1.9424 412.8464 413.3996 0.0842 -1.0000 -1.0000 1311767 1593533587.50 151.4331 60.0016 32.0000 1.9401 1.9423 412.7470 413.3011 0.0842 -1.0000 -1.0000 1311830 1593533587.60 151.4331 60.0016 32.0000 1.9411 1.9432 412.7266 413.2797 0.0841 -1.0000 -1.0000 1311892 1593533587.70 151.4376 60.0016 32.0000 1.9407 1.9428 412.7832 413.3374 0.0843 -1.0000 -1.0000 1312079 1593533587.80 151.4536 60.0016 32.0000 1.9407 1.9428 412.7960 413.3492 0.0840 -1.0000 -1.0000 1312142 1593533587.90 151.4536 60.0016 32.0000 1.9401 1.9422 412.8446 413.3967 0.0840 -1.0000 -1.0000 1312220 1593533588.00 151.4536 60.0016 32.0000 1.9406 1.9427 412.9178 413.4712 0.0841 -1.0000 -1.0000 1312283 1593533588.10 151.4536 60.0016 32.0000 1.9403 1.9425 412.8946 413.4479 0.0840 -1.0000 -1.0000 1312345 1593533588.20 151.4536 60.0016 32.0000 1.9406 1.9428 412.8350 413.3895 0.0842 -1.0000 -1.0000 1312626 1593533588.30 151.4738 60.0016 32.0000 1.9409 1.9430 412.7862 413.3397 0.0841 -1.0000 -1.0000 1312704 1593533588.40 151.4772 60.0016 32.0000 1.9410 1.9431 412.7322 413.2856 0.0841 -1.0000 -1.0000 1312767 1593533588.50 151.4791 60.0016 32.0000 1.9413 1.9435 412.7673 413.3215 0.0842 -1.0000 -1.0000 1312845 1593533588.60 151.4791 60.0016 32.0000 1.9407 1.9428 412.8545 413.4090 0.0843 -1.0000 -1.0000 1312907 1593533588.70 151.4791 60.0016 32.0000 1.9397 1.9418 413.0006 413.5555 0.0842 -1.0000 -1.0000 1312970 1593533588.80 151.4876 60.0016 32.0000 1.9393 1.9415 412.9400 413.4919 0.0840 -1.0000 -1.0000 1313048 1593533588.90 151.4906 60.0016 32.0000 1.9399 1.9421 412.9363 413.4902 0.0841 -1.0000 -1.0000 1313110 1593533589.00 151.4906 60.0016 32.0000 1.9402 1.9423 412.8993 413.4529 0.0841 -1.0000 -1.0000 1313173 1593533589.10 151.4906 60.0016 32.0000 1.9411 1.9432 412.6910 413.2439 0.0840 -1.0000 -1.0000 1313235 1593533589.20 151.4906 60.0016 32.0000 1.9410 1.9431 412.7073 413.2605 0.0841 -1.0000 -1.0000 1313298 1593533589.30 151.4903 60.0016 32.0000 1.9406 1.9427 412.7243 413.2767 0.0840 -1.0000 -1.0000 1313642 1593533589.40 151.4760 60.0016 32.0000 1.9400 1.9421 412.8089 413.3620 0.0841 -1.0000 -1.0000 1313720 1593533589.50 151.4760 60.0016 32.0000 1.9397 1.9418 412.8945 413.4483 0.0841 -1.0000 -1.0000 1313782 1593533589.60 151.4760 60.0016 32.0000 1.9399 1.9420 412.9417 413.4953 0.0841 -1.0000 -1.0000 1313845 1593533589.70 151.4760 60.0016 32.0000 1.9398 1.9419 412.9435 413.4972 0.0841 -1.0000 -1.0000 1313923 1593533589.80 151.4760 60.0016 32.0000 1.9405 1.9426 412.8701 413.4231 0.0840 -1.0000 -1.0000 1313970 1593533589.90 151.5616 60.0011 32.0000 1.9404 1.9426 412.8681 413.4214 0.0840 -1.0000 -1.0000 1314047 1593533590.00 151.5616 60.0011 32.0000 1.9404 1.9426 412.8226 413.3752 0.0840 -1.0000 -1.0000 1314110 1593533590.10 151.5616 60.0011 32.0000 1.9401 1.9423 412.7739 413.3281 0.0842 -1.0000 -1.0000 1314172 1593533590.20 151.5616 60.0011 32.0000 1.9398 1.9419 412.8856 413.4400 0.0842 -1.0000 -1.0000 1314251 1593533590.30 151.5616 60.0011 32.0000 1.9402 1.9423 412.8592 413.4126 0.0841 -1.0000 -1.0000 1314626 1593533590.40 151.5616 60.0011 32.0000 1.9399 1.9421 412.9459 413.4999 0.0841 -1.0000 -1.0000 1314688 1593533590.50 151.5616 60.0011 32.0000 1.9406 1.9428 412.9758 413.5290 0.0840 -1.0000 -1.0000 1314766 1593533590.60 151.5417 60.0011 32.0000 1.9410 1.9431 412.9368 413.4899 0.0840 -1.0000 -1.0000 1314829 1593533590.70 151.5417 60.0011 32.0000 1.9407 1.9429 412.7686 413.3226 0.0842 -1.0000 -1.0000 1314891 1593533590.80 151.5417 60.0011 32.0000 1.9407 1.9429 412.7632 413.3165 0.0840 -1.0000 -1.0000 1314954 1593533590.90 151.5417 60.0011 32.0000 1.9409 1.9430 412.6945 413.2478 0.0841 -1.0000 -1.0000 1315016 1593533591.00 151.5417 60.0011 32.0000 1.9404 1.9426 412.7255 413.2793 0.0842 -1.0000 -1.0000 1315079 1593533591.10 151.4978 60.0011 32.0000 1.9403 1.9425 412.7673 413.3200 0.0840 -1.0000 -1.0000 1315157 1593533591.20 151.4978 60.0011 32.0000 1.9404 1.9425 412.7351 413.2890 0.0842 -1.0000 -1.0000 1315219 1593533591.30 151.4978 60.0011 32.0000 1.9398 1.9419 412.9695 413.5234 0.0841 -1.0000 -1.0000 1315907 1593533591.40 151.4978 60.0011 32.0000 1.9397 1.9419 412.8203 413.3733 0.0840 -1.0000 -1.0000 1315969 1593533591.50 151.4978 60.0011 32.0000 1.9404 1.9425 412.7992 413.3530 0.0841 -1.0000 -1.0000 1316032 1593533591.60 151.5051 60.0011 32.0000 1.9407 1.9428 412.6873 413.2401 0.0841 -1.0000 -1.0000 1316094 1593533591.70 151.5109 60.0011 32.0000 1.9398 1.9420 412.7189 413.2722 0.0841 -1.0000 -1.0000 1316172 1593533591.80 151.5109 60.0011 32.0000 1.9395 1.9417 412.7677 413.3212 0.0841 -1.0000 -1.0000 1316235 1593533591.90 151.5109 60.0011 32.0000 1.9396 1.9418 412.8728 413.4264 0.0842 -1.0000 -1.0000 1316313 1593533592.00 151.5109 60.0011 32.0000 1.9398 1.9420 412.8916 413.4453 0.0841 -1.0000 -1.0000 1316375 1593533592.10 151.5109 60.0011 32.0000 1.9403 1.9424 412.9576 413.5114 0.0841 -1.0000 -1.0000 1316438 1593533592.20 151.4496 60.0011 32.0000 1.9399 1.9421 412.9817 413.5355 0.0841 -1.0000 -1.0000 1316500 1593533592.30 151.4496 60.0011 32.0000 1.9394 1.9416 412.9095 413.4647 0.0843 -1.0000 -1.0000 1316578 1593533592.40 151.4496 60.0011 32.0000 1.9397 1.9418 412.6616 413.2159 0.0842 -1.0000 -1.0000 1316641 1593533592.50 151.4496 60.0011 32.0000 1.9407 1.9429 412.6767 413.2305 0.0842 -1.0000 -1.0000 1316719 1593533592.60 151.4496 60.0011 32.0000 1.9405 1.9427 412.7546 413.3078 0.0841 -1.0000 -1.0000 1316781 1593533592.70 151.4943 60.0011 32.0000 1.9397 1.9418 412.8442 413.3975 0.0841 -1.0000 -1.0000 1316844 1593533592.80 151.5122 60.0011 32.0000 1.9399 1.9420 413.0005 413.5544 0.0842 -1.0000 -1.0000 1317156 1593533592.90 151.5122 60.0011 32.0000 1.9402 1.9423 412.9283 413.4825 0.0842 -1.0000 -1.0000 1317219 1593533593.00 151.5122 60.0011 32.0000 1.9400 1.9421 412.9289 413.4829 0.0841 -1.0000 -1.0000 1317281 1593533593.10 151.5122 60.0011 32.0000 1.9404 1.9425 412.9227 413.4768 0.0842 -1.0000 -1.0000 1317344 1593533593.20 151.5122 60.0011 32.0000 1.9409 1.9430 412.8665 413.4205 0.0842 -1.0000 -1.0000 1317484 1593533593.30 151.5122 60.0011 32.0000 1.9408 1.9429 412.7532 413.3067 0.0841 -1.0000 -1.0000 1317547 1593533593.40 151.5541 60.0011 32.0000 1.9411 1.9432 412.7132 413.2663 0.0840 -1.0000 -1.0000 1317625 1593533593.50 151.5541 60.0011 32.0000 1.9406 1.9427 412.8762 413.4290 0.0840 -1.0000 -1.0000 1317687 1593533593.60 151.5541 60.0011 32.0000 1.9405 1.9426 412.9665 413.5202 0.0841 -1.0000 -1.0000 1317750 1593533593.70 151.5541 60.0011 32.0000 1.9404 1.9425 412.9749 413.5291 0.0841 -1.0000 -1.0000 1317828 1593533593.80 151.5541 60.0011 32.0000 1.9411 1.9433 412.8698 413.4229 0.0840 -1.0000 -1.0000 1317891 1593533593.90 151.4930 60.0011 32.0000 1.9408 1.9429 412.7755 413.3286 0.0841 -1.0000 -1.0000 1317969 1593533594.00 151.4879 60.0011 32.0000 1.9412 1.9433 412.7000 413.2533 0.0841 -1.0000 -1.0000 1318031 1593533594.10 151.4879 60.0011 32.0000 1.9413 1.9434 412.7585 413.3117 0.0841 -1.0000 -1.0000 1318094 1593533594.20 151.4879 60.0011 32.0000 1.9408 1.9429 412.8031 413.3566 0.0841 -1.0000 -1.0000 1318156 1593533594.30 151.4879 60.0011 32.0000 1.9399 1.9421 412.7751 413.3277 0.0840 -1.0000 -1.0000 1318219 1593533594.40 151.4879 60.0011 32.0000 1.9406 1.9427 412.8252 413.3785 0.0841 -1.0000 -1.0000 1318406 1593533594.50 151.5082 60.0011 32.0000 1.9401 1.9422 412.9103 413.4636 0.0841 -1.0000 -1.0000 1318469 1593533594.60 151.5082 60.0011 32.0000 1.9409 1.9430 412.7375 413.2906 0.0841 -1.0000 -1.0000 1318531 1593533594.70 151.5082 60.0011 32.0000 1.9416 1.9438 412.8575 413.4113 0.0841 -1.0000 -1.0000 1318594 1593533594.80 151.5082 60.0011 32.0000 1.9413 1.9434 412.6983 413.2517 0.0841 -1.0000 -1.0000 1318672 1593533594.90 151.5082 60.0011 32.0000 1.9408 1.9429 412.7378 413.2911 0.0841 -1.0000 -1.0000 1318890 1593533595.00 151.4536 60.0012 32.0000 1.9404 1.9426 412.7497 413.3029 0.0841 -1.0000 -1.0000 1318953 1593533595.10 151.4536 60.0012 32.0000 1.9402 1.9423 412.8658 413.4186 0.0840 -1.0000 -1.0000 1319031 1593533595.20 151.4536 60.0012 32.0000 1.9400 1.9421 412.9066 413.4608 0.0842 -1.0000 -1.0000 1319093 1593533595.30 151.4536 60.0012 32.0000 1.9397 1.9418 412.9764 413.5305 0.0841 -1.0000 -1.0000 1319172 1593533595.40 151.4536 60.0012 32.0000 1.9399 1.9421 412.9311 413.4841 0.0840 -1.0000 -1.0000 1319406 1593533595.50 151.4514 60.0012 32.0000 1.9400 1.9421 412.8933 413.4465 0.0841 -1.0000 -1.0000 1319468 1593533595.60 151.4395 60.0012 32.0000 1.9406 1.9427 412.8696 413.4240 0.0842 -1.0000 -1.0000 1319531 1593533595.70 151.4395 60.0012 32.0000 1.9410 1.9431 412.8525 413.4067 0.0841 -1.0000 -1.0000 1319609 1593533595.80 151.4395 60.0012 32.0000 1.9396 1.9418 412.8820 413.4356 0.0842 -1.0000 -1.0000 1319671 1593533595.90 151.4395 60.0012 32.0000 1.9397 1.9419 412.9574 413.5119 0.0842 -1.0000 -1.0000 1319906 1593533596.00 151.4395 60.0012 32.0000 1.9401 1.9423 412.9129 413.4677 0.0843 -1.0000 -1.0000 1319968 1593533596.10 151.4395 60.0012 32.0000 1.9406 1.9428 412.9205 413.4743 0.0840 -1.0000 -1.0000 1320031 1593533596.20 151.4395 60.0012 32.0000 1.9406 1.9427 412.8729 413.4267 0.0841 -1.0000 -1.0000 1320093 1593533596.30 151.4395 60.0012 32.0000 1.9414 1.9435 412.8006 413.3541 0.0841 -1.0000 -1.0000 1320155 1593533596.40 151.4395 60.0012 32.0000 1.9408 1.9429 412.6525 413.2059 0.0841 -1.0000 -1.0000 1320624 1593533596.50 151.5087 60.0012 32.0000 1.9407 1.9429 412.6411 413.1939 0.0840 -1.0000 -1.0000 1320687 1593533596.60 151.4844 60.0012 32.0000 1.9396 1.9417 412.7701 413.3233 0.0841 -1.0000 -1.0000 1320749 1593533596.70 151.4777 60.0012 32.0000 1.9403 1.9424 412.8687 413.4227 0.0842 -1.0000 -1.0000 1320812 1593533596.80 151.4777 60.0012 32.0000 1.9399 1.9421 412.8839 413.4377 0.0842 -1.0000 -1.0000 1320890 1593533596.90 151.4777 60.0012 32.0000 1.9410 1.9431 412.8633 413.4172 0.0841 -1.0000 -1.0000 1320952 1593533597.00 151.4777 60.0012 32.0000 1.9410 1.9431 412.7850 413.3384 0.0841 -1.0000 -1.0000 1321015 1593533597.10 151.4808 60.0012 32.0000 1.9408 1.9430 412.8192 413.3727 0.0841 -1.0000 -1.0000 1321093 1593533597.20 151.5464 60.0012 32.0000 1.9407 1.9428 412.8185 413.3725 0.0842 -1.0000 -1.0000 1321155 1593533597.30 151.5464 60.0012 32.0000 1.9405 1.9427 412.8658 413.4181 0.0839 -1.0000 -1.0000 1321218 1593533597.40 151.5464 60.0012 32.0000 1.9399 1.9420 412.8653 413.4183 0.0840 -1.0000 -1.0000 1321280 1593533597.50 151.5464 60.0012 32.0000 1.9405 1.9427 412.9488 413.5020 0.0841 -1.0000 -1.0000 1321624 1593533597.60 151.5464 60.0012 32.0000 1.9407 1.9429 412.9352 413.4870 0.0839 -1.0000 -1.0000 1321687 1593533597.70 151.5736 60.0012 32.0000 1.9410 1.9431 412.8306 413.3842 0.0841 -1.0000 -1.0000 1321749 1593533597.80 151.5746 60.0012 32.0000 1.9408 1.9429 412.8901 413.4434 0.0841 -1.0000 -1.0000 1321812 1593533597.90 151.5746 60.0012 32.0000 1.9408 1.9430 412.6957 413.2492 0.0841 -1.0000 -1.0000 1321890 1593533598.00 151.5746 60.0012 32.0000 1.9413 1.9434 412.7956 413.3481 0.0841 -1.0000 -1.0000 1322624 1593533598.10 151.5746 60.0012 32.0000 1.9407 1.9428 412.9275 413.4804 0.0840 -1.0000 -1.0000 1322686 1593533598.20 151.5746 60.0012 32.0000 1.9405 1.9426 412.9447 413.4986 0.0842 -1.0000 -1.0000 1322764 1593533598.30 151.5732 60.0012 32.0000 1.9401 1.9423 412.9579 413.5114 0.0840 -1.0000 -1.0000 1322827 1593533598.40 151.5732 60.0012 32.0000 1.9398 1.9420 412.9372 413.4905 0.0841 -1.0000 -1.0000 1322889 1593533598.50 151.5732 60.0012 32.0000 1.9402 1.9424 412.8221 413.3756 0.0841 -1.0000 -1.0000 1322967 1593533598.60 151.5732 60.0012 32.0000 1.9404 1.9426 412.8173 413.3716 0.0843 -1.0000 -1.0000 1323030 1593533598.70 151.5732 60.0012 32.0000 1.9411 1.9432 412.7715 413.3260 0.0842 -1.0000 -1.0000 1323092 1593533598.80 151.5580 60.0012 32.0000 1.9407 1.9429 412.7629 413.3167 0.0841 -1.0000 -1.0000 1323170 1593533598.90 151.5568 60.0012 32.0000 1.9398 1.9420 412.8262 413.3799 0.0842 -1.0000 -1.0000 1323233 1593533599.00 151.5568 60.0012 32.0000 1.9397 1.9418 412.8070 413.3606 0.0841 -1.0000 -1.0000 1323295 1593533599.10 151.5568 60.0012 32.0000 1.9406 1.9427 412.8111 413.3643 0.0841 -1.0000 -1.0000 1323358 1593533599.20 151.5568 60.0012 32.0000 1.9406 1.9427 412.7718 413.3247 0.0840 -1.0000 -1.0000 1323421 1593533599.30 151.5517 60.0012 32.0000 1.9412 1.9433 412.7282 413.2818 0.0841 -1.0000 -1.0000 1323483 1593533599.40 151.5347 60.0012 32.0000 1.9403 1.9424 412.7843 413.3373 0.0840 -1.0000 -1.0000 1323561 1593533599.50 151.5347 60.0012 32.0000 1.9395 1.9417 412.8378 413.3903 0.0840 -1.0000 -1.0000 1323624 1593533599.60 151.5347 60.0012 32.0000 1.9391 1.9413 412.8767 413.4301 0.0841 -1.0000 -1.0000 1323686 1593533599.70 151.5347 60.0012 32.0000 1.9401 1.9422 412.9086 413.4620 0.0841 -1.0000 -1.0000 1323764 1593533599.80 151.5347 60.0012 32.0000 1.9400 1.9422 412.9325 413.4866 0.0842 -1.0000 -1.0000 1323827 1593533599.90 151.5557 60.0001 32.0000 1.9403 1.9425 412.8105 413.3636 0.0841 -1.0000 -1.0000 1323889 1593533600.00 151.5557 60.0001 32.0000 1.9403 1.9425 412.8296 413.3835 0.0841 -1.0000 -1.0000 1324124 1593533600.10 151.5557 60.0001 32.0000 1.9402 1.9424 412.7971 413.3499 0.0840 -1.0000 -1.0000 1324186 1593533600.20 151.5557 60.0001 32.0000 1.9396 1.9418 412.8801 413.4344 0.0842 -1.0000 -1.0000 1324264 1593533600.30 151.5557 60.0001 32.0000 1.9395 1.9417 412.9381 413.4916 0.0841 -1.0000 -1.0000 1324327 1593533600.40 151.5434 60.0001 32.0000 1.9398 1.9419 412.9786 413.5331 0.0842 -1.0000 -1.0000 1324389 1593533600.50 151.5266 60.0001 32.0000 1.9404 1.9426 413.0161 413.5698 0.0841 -1.0000 -1.0000 1324623 1593533600.60 151.5266 60.0001 32.0000 1.9395 1.9416 412.9616 413.5155 0.0841 -1.0000 -1.0000 1324686 1593533600.70 151.5266 60.0001 32.0000 1.9401 1.9422 412.9692 413.5230 0.0841 -1.0000 -1.0000 1324748 1593533600.80 151.5266 60.0001 32.0000 1.9414 1.9436 412.8295 413.3827 0.0840 -1.0000 -1.0000 1324826 1593533600.90 151.5266 60.0001 32.0000 1.9402 1.9423 412.7775 413.3311 0.0842 -1.0000 -1.0000 1324889 1593533601.00 151.5266 60.0001 32.0000 1.9405 1.9426 412.7373 413.2910 0.0841 -1.0000 -1.0000 1325358 1593533601.10 151.5064 60.0001 32.0000 1.9407 1.9429 412.7195 413.2721 0.0839 -1.0000 -1.0000 1325436 1593533601.20 151.5064 60.0001 32.0000 1.9399 1.9421 412.9161 413.4703 0.0842 -1.0000 -1.0000 1325498 1593533601.30 151.5064 60.0001 32.0000 1.9396 1.9417 412.9577 413.5111 0.0841 -1.0000 -1.0000 1325561 1593533601.40 151.5064 60.0001 32.0000 1.9399 1.9420 413.0168 413.5710 0.0842 -1.0000 -1.0000 1325639 1593533601.50 151.5064 60.0001 32.0000 1.9401 1.9422 413.0462 413.6009 0.0842 -1.0000 -1.0000 1325857 1593533601.60 151.5064 60.0001 32.0000 1.9408 1.9430 412.8817 413.4348 0.0840 -1.0000 -1.0000 1325920 1593533601.70 151.5064 60.0001 32.0000 1.9409 1.9430 412.8363 413.3898 0.0842 -1.0000 -1.0000 1325998 1593533601.80 151.5064 60.0001 32.0000 1.9413 1.9434 412.6690 413.2218 0.0840 -1.0000 -1.0000 1326061 1593533601.90 151.5064 60.0001 32.0000 1.9408 1.9429 412.8210 413.3746 0.0842 -1.0000 -1.0000 1326123 1593533602.00 151.5064 60.0001 32.0000 1.9406 1.9428 412.8707 413.4240 0.0840 -1.0000 -1.0000 1326201 1593533602.10 151.4986 60.0001 32.0000 1.9401 1.9422 412.8947 413.4483 0.0842 -1.0000 -1.0000 1326326 1593533602.20 151.4797 60.0001 32.0000 1.9399 1.9420 412.9503 413.5043 0.0841 -1.0000 -1.0000 1326404 1593533602.30 151.4797 60.0001 32.0000 1.9400 1.9421 412.8694 413.4228 0.0841 -1.0000 -1.0000 1326467 1593533602.40 151.4797 60.0001 32.0000 1.9401 1.9423 412.8063 413.3598 0.0841 -1.0000 -1.0000 1326529 1593533602.50 151.4194 60.0001 32.0000 1.9406 1.9427 412.7336 413.2879 0.0843 -1.0000 -1.0000 1326607 1593533602.60 151.4172 60.0001 32.0000 1.9407 1.9428 412.7376 413.2921 0.0842 -1.0000 -1.0000 1326670 1593533602.70 151.4852 60.0001 32.0000 1.9402 1.9423 412.7520 413.3045 0.0840 -1.0000 -1.0000 1326732 1593533602.80 151.4852 60.0001 32.0000 1.9404 1.9425 412.8449 413.3983 0.0841 -1.0000 -1.0000 1326795 1593533602.90 151.4852 60.0001 32.0000 1.9400 1.9422 412.9883 413.5432 0.0842 -1.0000 -1.0000 1326857 1593533603.00 151.4852 60.0001 32.0000 1.9401 1.9422 412.9772 413.5311 0.0841 -1.0000 -1.0000 1326920 1593533603.10 151.4852 60.0001 32.0000 1.9401 1.9423 412.8732 413.4266 0.0841 -1.0000 -1.0000 1326998 1593533603.20 151.4778 60.0001 32.0000 1.9401 1.9423 412.8570 413.4106 0.0841 -1.0000 -1.0000 1327060 1593533603.30 151.4736 60.0001 32.0000 1.9409 1.9431 412.8195 413.3727 0.0840 -1.0000 -1.0000 1327123 1593533603.40 151.4736 60.0001 32.0000 1.9413 1.9434 412.8703 413.4229 0.0840 -1.0000 -1.0000 1327201 1593533603.50 151.4736 60.0001 32.0000 1.9403 1.9425 412.8585 413.4123 0.0841 -1.0000 -1.0000 1327263 1593533603.60 151.4736 60.0001 32.0000 1.9405 1.9426 412.9331 413.4860 0.0841 -1.0000 -1.0000 1327591 1593533603.70 151.4736 60.0001 32.0000 1.9396 1.9417 412.9562 413.5107 0.0842 -1.0000 -1.0000 1327654 1593533603.80 151.5005 60.0001 32.0000 1.9397 1.9418 412.9873 413.5411 0.0842 -1.0000 -1.0000 1327716 1593533603.90 151.5005 60.0001 32.0000 1.9405 1.9427 412.9890 413.5431 0.0841 -1.0000 -1.0000 1327794 1593533604.00 151.5005 60.0001 32.0000 1.9406 1.9427 412.9757 413.5296 0.0841 -1.0000 -1.0000 1327857 1593533604.10 151.5005 60.0001 32.0000 1.9409 1.9430 412.9203 413.4738 0.0841 -1.0000 -1.0000 1327920 1593533604.20 151.5005 60.0001 32.0000 1.9410 1.9431 412.6975 413.2510 0.0841 -1.0000 -1.0000 1327997 1593533604.30 151.4969 60.0001 32.0000 1.9409 1.9430 412.7512 413.3047 0.0841 -1.0000 -1.0000 1328060 1593533604.40 151.4966 60.0001 32.0000 1.9405 1.9426 412.8402 413.3937 0.0841 -1.0000 -1.0000 1328123 1593533604.50 151.4966 60.0001 32.0000 1.9397 1.9419 412.8937 413.4476 0.0842 -1.0000 -1.0000 1328185 1593533604.60 151.4966 60.0001 32.0000 1.9400 1.9421 412.9586 413.5127 0.0842 -1.0000 -1.0000 1328388 1593533604.70 151.4966 60.0001 32.0000 1.9405 1.9426 412.8612 413.4146 0.0840 -1.0000 -1.0000 1328450 1593533604.80 151.5005 60.0001 32.0000 1.9408 1.9429 412.8120 413.3651 0.0841 -1.0000 -1.0000 1328529 1593533604.90 151.5168 60.0001 32.0000 1.9415 1.9436 412.7284 413.2822 0.0842 -1.0000 -1.0000 1328591 1593533605.00 151.5168 60.0001 32.0000 1.9409 1.9430 412.7406 413.2936 0.0840 -1.0000 -1.0000 1328653 1593533605.10 151.5168 60.0001 32.0000 1.9410 1.9431 412.8323 413.3863 0.0842 -1.0000 -1.0000 1329138 1593533605.20 151.5168 60.0001 32.0000 1.9403 1.9424 412.8431 413.3969 0.0842 -1.0000 -1.0000 1329200 1593533605.30 151.5168 60.0001 32.0000 1.9399 1.9420 412.9211 413.4750 0.0841 -1.0000 -1.0000 1329263 1593533605.40 151.5168 60.0001 32.0000 1.9401 1.9422 413.0444 413.5999 0.0843 -1.0000 -1.0000 1329325 1593533605.50 151.5168 60.0001 32.0000 1.9398 1.9419 412.9400 413.4939 0.0842 -1.0000 -1.0000 1329388 1593533605.60 151.5168 60.0001 32.0000 1.9401 1.9422 412.8168 413.3702 0.0841 -1.0000 -1.0000 1329622 1593533605.70 151.5168 60.0001 32.0000 1.9407 1.9429 412.7877 413.3423 0.0842 -1.0000 -1.0000 1329700 1593533605.80 151.5168 60.0001 32.0000 1.9404 1.9426 412.7180 413.2709 0.0840 -1.0000 -1.0000 1329763 1593533605.90 151.5275 60.0001 32.0000 1.9404 1.9426 412.7852 413.3378 0.0840 -1.0000 -1.0000 1329841 1593533606.00 151.5379 60.0001 32.0000 1.9401 1.9422 412.9510 413.5047 0.0841 -1.0000 -1.0000 1329903 1593533606.10 151.5379 60.0001 32.0000 1.9394 1.9415 413.0188 413.5735 0.0843 -1.0000 -1.0000 1330122 1593533606.20 151.5379 60.0001 32.0000 1.9396 1.9417 412.9655 413.5200 0.0842 -1.0000 -1.0000 1330200 1593533606.30 151.5379 60.0001 32.0000 1.9388 1.9409 412.9720 413.5252 0.0841 -1.0000 -1.0000 1330263 1593533606.40 151.5279 60.0001 32.0000 1.9403 1.9424 412.8013 413.3554 0.0842 -1.0000 -1.0000 1330325 1593533606.50 151.5327 60.0001 32.0000 1.9404 1.9425 412.7996 413.3532 0.0842 -1.0000 -1.0000 1330403 1593533606.60 151.5327 60.0001 32.0000 1.9408 1.9429 412.7176 413.2720 0.0842 -1.0000 -1.0000 1330466 1593533606.70 151.5327 60.0001 32.0000 1.9401 1.9422 412.7630 413.3164 0.0841 -1.0000 -1.0000 1330903 1593533606.80 151.5327 60.0001 32.0000 1.9403 1.9424 412.8230 413.3770 0.0842 -1.0000 -1.0000 1330981 1593533606.90 151.5327 60.0001 32.0000 1.9403 1.9425 412.9511 413.5054 0.0842 -1.0000 -1.0000 1331044 1593533607.00 151.4842 60.0001 32.0000 1.9399 1.9421 412.8967 413.4515 0.0843 -1.0000 -1.0000 1331106 1593533607.10 151.4795 60.0001 32.0000 1.9402 1.9423 412.7989 413.3529 0.0842 -1.0000 -1.0000 1331184 1593533607.20 151.4795 60.0001 32.0000 1.9401 1.9423 412.8315 413.3859 0.0842 -1.0000 -1.0000 1331247 1593533607.30 151.4795 60.0001 32.0000 1.9404 1.9425 412.7519 413.3057 0.0841 -1.0000 -1.0000 1331309 1593533607.40 151.4795 60.0001 32.0000 1.9405 1.9426 412.7697 413.3222 0.0840 -1.0000 -1.0000 1331372 1593533607.50 151.4795 60.0001 32.0000 1.9397 1.9418 412.8842 413.4384 0.0842 -1.0000 -1.0000 1331434 1593533607.60 151.4892 60.0001 32.0000 1.9393 1.9414 412.9725 413.5270 0.0842 -1.0000 -1.0000 1331497 1593533607.70 151.4892 60.0001 32.0000 1.9404 1.9425 412.9061 413.4597 0.0841 -1.0000 -1.0000 1331887 1593533607.80 151.4892 60.0001 32.0000 1.9399 1.9420 412.8558 413.4097 0.0842 -1.0000 -1.0000 1331950 1593533607.90 151.4892 60.0001 32.0000 1.9408 1.9429 412.8037 413.3572 0.0841 -1.0000 -1.0000 1332028 1593533608.00 151.4892 60.0001 32.0000 1.9403 1.9425 412.7111 413.2651 0.0842 -1.0000 -1.0000 1332090 1593533608.10 151.4895 60.0001 32.0000 1.9406 1.9428 412.6891 413.2424 0.0842 -1.0000 -1.0000 1332153 1593533608.20 151.4895 60.0001 32.0000 1.9404 1.9425 412.7289 413.2816 0.0840 -1.0000 -1.0000 1332387 1593533608.30 151.4895 60.0001 32.0000 1.9395 1.9416 412.8110 413.3644 0.0841 -1.0000 -1.0000 1332449 1593533608.40 151.4895 60.0001 32.0000 1.9401 1.9422 412.8435 413.3976 0.0842 -1.0000 -1.0000 1332512 1593533608.50 151.4895 60.0001 32.0000 1.9409 1.9431 412.9394 413.4935 0.0842 -1.0000 -1.0000 1332590 1593533608.60 151.4895 60.0001 32.0000 1.9395 1.9416 412.9275 413.4814 0.0841 -1.0000 -1.0000 1332652 1593533608.70 151.4895 60.0001 32.0000 1.9400 1.9421 412.8691 413.4223 0.0841 -1.0000 -1.0000 1332871 1593533608.80 151.4895 60.0001 32.0000 1.9405 1.9427 412.7714 413.3258 0.0843 -1.0000 -1.0000 1332949 1593533608.90 151.4895 60.0001 32.0000 1.9402 1.9423 412.7581 413.3124 0.0842 -1.0000 -1.0000 1333012 1593533609.00 151.4895 60.0001 32.0000 1.9404 1.9426 412.7871 413.3411 0.0842 -1.0000 -1.0000 1333074 1593533609.10 151.4790 60.0001 32.0000 1.9404 1.9425 412.8050 413.3591 0.0842 -1.0000 -1.0000 1333137 1593533609.20 151.4786 60.0001 32.0000 1.9392 1.9413 412.7942 413.3483 0.0842 -1.0000 -1.0000 1333199 1593533609.30 151.4668 60.0001 32.0000 1.9398 1.9419 412.9834 413.5379 0.0842 -1.0000 -1.0000 1333262 1593533609.40 151.4668 60.0001 32.0000 1.9395 1.9417 412.9318 413.4859 0.0842 -1.0000 -1.0000 1333340 1593533609.50 151.4668 60.0001 32.0000 1.9398 1.9419 413.0073 413.5621 0.0843 -1.0000 -1.0000 1333402 1593533609.60 151.4668 60.0001 32.0000 1.9415 1.9437 412.8286 413.3830 0.0843 -1.0000 -1.0000 1333465 1593533609.70 151.4668 60.0001 32.0000 1.9410 1.9431 412.7882 413.3429 0.0843 -1.0000 -1.0000 1333543 1593533609.80 151.5112 59.9994 32.0000 1.9404 1.9425 412.7010 413.2552 0.0842 -1.0000 -1.0000 1334168 1593533609.90 151.5112 59.9994 32.0000 1.9404 1.9426 412.7484 413.3027 0.0842 -1.0000 -1.0000 1334246 1593533610.00 151.5112 59.9994 32.0000 1.9401 1.9422 412.9470 413.5013 0.0842 -1.0000 -1.0000 1334309 1593533610.10 151.5112 59.9994 32.0000 1.9400 1.9422 412.9336 413.4883 0.0843 -1.0000 -1.0000 1334371 1593533610.20 151.5112 59.9994 32.0000 1.9401 1.9423 412.9574 413.5116 0.0842 -1.0000 -1.0000 1334434 1593533610.30 151.5112 59.9994 32.0000 1.9399 1.9420 412.9372 413.4908 0.0841 -1.0000 -1.0000 1334496 1593533610.40 151.5112 59.9994 32.0000 1.9408 1.9430 412.9383 413.4924 0.0842 -1.0000 -1.0000 1334559 1593533610.50 151.5112 59.9994 32.0000 1.9406 1.9428 412.8605 413.4144 0.0842 -1.0000 -1.0000 1334637 1593533610.60 151.5112 59.9994 32.0000 1.9410 1.9431 412.8052 413.3593 0.0842 -1.0000 -1.0000 1334699 1593533610.70 151.5112 59.9994 32.0000 1.9410 1.9431 412.6990 413.2525 0.0841 -1.0000 -1.0000 1334762 1593533610.80 151.5112 59.9994 32.0000 1.9412 1.9434 412.7356 413.2898 0.0842 -1.0000 -1.0000 1334840 1593533610.90 151.5112 59.9994 32.0000 1.9410 1.9431 412.8146 413.3679 0.0841 -1.0000 -1.0000 1334902 1593533611.00 151.4301 59.9994 32.0000 1.9409 1.9431 412.9324 413.4868 0.0843 -1.0000 -1.0000 1334965 1593533611.10 151.4301 59.9994 32.0000 1.9407 1.9429 412.8102 413.3643 0.0841 -1.0000 -1.0000 1335027 1593533611.20 151.4301 59.9994 32.0000 1.9411 1.9433 412.7747 413.3276 0.0841 -1.0000 -1.0000 1335089 1593533611.30 151.4433 59.9994 32.0000 1.9414 1.9436 412.7784 413.3326 0.0842 -1.0000 -1.0000 1335387 1593533611.40 151.4433 59.9994 32.0000 1.9410 1.9432 412.6777 413.2317 0.0842 -1.0000 -1.0000 1335449 1593533611.50 151.4719 59.9994 32.0000 1.9411 1.9433 412.8743 413.4279 0.0841 -1.0000 -1.0000 1335527 1593533611.60 151.4953 59.9994 32.0000 1.9405 1.9426 412.8869 413.4402 0.0840 -1.0000 -1.0000 1335590 1593533611.70 151.4953 59.9994 32.0000 1.9401 1.9423 412.8985 413.4526 0.0842 -1.0000 -1.0000 1335652 1593533611.80 151.4953 59.9994 32.0000 1.9400 1.9421 413.0099 413.5636 0.0841 -1.0000 -1.0000 1335715 1593533611.90 151.4953 59.9994 32.0000 1.9404 1.9426 413.0424 413.5970 0.0843 -1.0000 -1.0000 1335793 1593533612.00 151.4953 59.9994 32.0000 1.9404 1.9426 412.9322 413.4863 0.0842 -1.0000 -1.0000 1335855 1593533612.10 151.4705 59.9994 32.0000 1.9404 1.9425 412.9396 413.4934 0.0841 -1.0000 -1.0000 1335918 1593533612.20 151.4705 59.9994 32.0000 1.9406 1.9427 412.8627 413.4160 0.0841 -1.0000 -1.0000 1335995 1593533612.30 151.4705 59.9994 32.0000 1.9405 1.9426 412.9304 413.4848 0.0841 -1.0000 -1.0000 1336371 1593533612.40 151.4705 59.9994 32.0000 1.9394 1.9415 412.8937 413.4468 0.0841 -1.0000 -1.0000 1336433 1593533612.50 151.4705 59.9994 32.0000 1.9399 1.9421 412.9010 413.4556 0.0843 -1.0000 -1.0000 1336511 1593533612.60 151.4846 59.9994 32.0000 1.9397 1.9418 412.9269 413.4803 0.0841 -1.0000 -1.0000 1336574 1593533612.70 151.5297 59.9994 32.0000 1.9403 1.9425 412.9951 413.5486 0.0841 -1.0000 -1.0000 1336636 1593533612.80 151.5297 59.9994 32.0000 1.9400 1.9421 413.0096 413.5632 0.0841 -1.0000 -1.0000 1337120 1593533612.90 151.5297 59.9994 32.0000 1.9411 1.9433 412.8671 413.4212 0.0842 -1.0000 -1.0000 1337183 1593533613.00 151.5297 59.9994 32.0000 1.9410 1.9431 412.7717 413.3246 0.0840 -1.0000 -1.0000 1337245 1593533613.10 151.5297 59.9994 32.0000 1.9404 1.9426 412.7806 413.3346 0.0842 -1.0000 -1.0000 1337324 1593533613.20 151.5297 59.9994 32.0000 1.9404 1.9426 412.7647 413.3180 0.0841 -1.0000 -1.0000 1337386 1593533613.30 151.5297 59.9994 32.0000 1.9404 1.9425 412.8978 413.4512 0.0841 -1.0000 -1.0000 1337620 1593533613.40 151.5297 59.9994 32.0000 1.9403 1.9424 413.0339 413.5882 0.0842 -1.0000 -1.0000 1337683 1593533613.50 151.5297 59.9994 32.0000 1.9405 1.9426 412.9269 413.4812 0.0842 -1.0000 -1.0000 1337745 1593533613.60 151.5297 59.9994 32.0000 1.9406 1.9428 412.8064 413.3604 0.0842 -1.0000 -1.0000 1337808 1593533613.70 151.5297 59.9994 32.0000 1.9407 1.9428 412.6327 413.1866 0.0842 -1.0000 -1.0000 1337886 1593533613.80 151.5281 59.9994 32.0000 1.9403 1.9425 412.6997 413.2530 0.0841 -1.0000 -1.0000 1338120 1593533613.90 151.5281 59.9994 32.0000 1.9403 1.9424 412.7481 413.3017 0.0842 -1.0000 -1.0000 1338198 1593533614.00 151.5704 59.9994 32.0000 1.9395 1.9417 412.7796 413.3340 0.0842 -1.0000 -1.0000 1338261 1593533614.10 151.5704 59.9994 32.0000 1.9401 1.9422 412.9799 413.5341 0.0842 -1.0000 -1.0000 1338323 1593533614.20 151.5704 59.9994 32.0000 1.9405 1.9427 412.9118 413.4646 0.0840 -1.0000 -1.0000 1338401 1593533614.30 151.5416 59.9994 32.0000 1.9389 1.9410 412.9160 413.4695 0.0841 -1.0000 -1.0000 1338448 1593533614.40 151.5401 59.9994 32.0000 1.9399 1.9421 412.8363 413.3898 0.0841 -1.0000 -1.0000 1338511 1593533614.50 151.5401 59.9994 32.0000 1.9401 1.9422 412.7336 413.2874 0.0841 -1.0000 -1.0000 1338589 1593533614.60 151.5401 59.9994 32.0000 1.9405 1.9426 412.7408 413.2930 0.0840 -1.0000 -1.0000 1338651 1593533614.70 151.5401 59.9994 32.0000 1.9403 1.9425 412.8124 413.3661 0.0842 -1.0000 -1.0000 1338714 1593533614.80 151.5416 59.9995 32.0000 1.9402 1.9424 412.9544 413.5080 0.0841 -1.0000 -1.0000 1338792 1593533614.90 151.5468 59.9998 32.0000 1.9397 1.9418 412.9382 413.4921 0.0842 -1.0000 -1.0000 1339370 1593533615.00 151.5468 59.9998 32.0000 1.9396 1.9417 412.9727 413.5267 0.0842 -1.0000 -1.0000 1339432 1593533615.10 151.5468 59.9998 32.0000 1.9406 1.9428 412.9156 413.4696 0.0841 -1.0000 -1.0000 1339495 1593533615.20 151.5468 59.9998 32.0000 1.9405 1.9427 412.7952 413.3479 0.0840 -1.0000 -1.0000 1339557 1593533615.30 151.5468 59.9998 32.0000 1.9408 1.9429 412.7204 413.2733 0.0841 -1.0000 -1.0000 1339636 1593533615.40 151.5429 59.9998 32.0000 1.9402 1.9423 412.6916 413.2451 0.0841 -1.0000 -1.0000 1339870 1593533615.50 151.5141 59.9998 32.0000 1.9399 1.9421 412.8869 413.4412 0.0843 -1.0000 -1.0000 1339932 1593533615.60 151.5141 59.9998 32.0000 1.9393 1.9415 412.9517 413.5068 0.0842 -1.0000 -1.0000 1339995 1593533615.70 151.5141 59.9998 32.0000 1.9395 1.9416 412.9712 413.5251 0.0842 -1.0000 -1.0000 1340073 1593533615.80 151.5141 59.9998 32.0000 1.9398 1.9419 413.0214 413.5758 0.0841 -1.0000 -1.0000 1340135 1593533615.90 151.5141 59.9998 32.0000 1.9397 1.9418 412.8693 413.4231 0.0842 -1.0000 -1.0000 1340198 1593533616.00 151.5141 59.9998 32.0000 1.9405 1.9427 412.8617 413.4160 0.0842 -1.0000 -1.0000 1340276 1593533616.10 151.5141 59.9998 32.0000 1.9405 1.9427 412.7851 413.3390 0.0841 -1.0000 -1.0000 1340338 1593533616.20 151.5141 59.9998 32.0000 1.9404 1.9425 412.7216 413.2747 0.0841 -1.0000 -1.0000 1340417 1593533616.30 151.5141 59.9998 32.0000 1.9402 1.9424 412.8288 413.3825 0.0841 -1.0000 -1.0000 1340479 1593533616.40 151.5141 59.9998 32.0000 1.9395 1.9416 412.8373 413.3908 0.0841 -1.0000 -1.0000 1340854 1593533616.50 151.5198 59.9998 32.0000 1.9398 1.9419 412.9158 413.4692 0.0841 -1.0000 -1.0000 1340916 1593533616.60 151.5287 59.9998 32.0000 1.9400 1.9422 412.9084 413.4624 0.0842 -1.0000 -1.0000 1340979 1593533616.70 151.5287 59.9998 32.0000 1.9402 1.9423 412.7052 413.2593 0.0842 -1.0000 -1.0000 1341041 1593533616.80 151.5287 59.9998 32.0000 1.9410 1.9431 412.7544 413.3080 0.0841 -1.0000 -1.0000 1341119 1593533616.90 151.5287 59.9998 32.0000 1.9400 1.9422 412.7546 413.3085 0.0842 -1.0000 -1.0000 1341182 1593533617.00 151.5287 59.9998 32.0000 1.9403 1.9424 412.8424 413.3960 0.0841 -1.0000 -1.0000 1341244 1593533617.10 151.5287 59.9998 32.0000 1.9401 1.9422 412.9308 413.4853 0.0843 -1.0000 -1.0000 1341322 1593533617.20 151.5341 59.9998 32.0000 1.9395 1.9416 412.9784 413.5331 0.0842 -1.0000 -1.0000 1341385 1593533617.30 151.5341 59.9998 32.0000 1.9396 1.9417 412.9447 413.4997 0.0842 -1.0000 -1.0000 1341447 1593533617.40 151.5341 59.9998 32.0000 1.9405 1.9426 412.8814 413.4346 0.0840 -1.0000 -1.0000 1341635 1593533617.50 151.5341 59.9998 32.0000 1.9406 1.9427 412.8601 413.4127 0.0840 -1.0000 -1.0000 1341682 1593533617.60 151.5341 59.9998 32.0000 1.9406 1.9428 412.7204 413.2736 0.0841 -1.0000 -1.0000 1341760 1593533617.70 151.5341 59.9998 32.0000 1.9405 1.9427 412.8225 413.3758 0.0840 -1.0000 -1.0000 1341822 1593533617.80 151.5341 59.9998 32.0000 1.9391 1.9412 412.9683 413.5218 0.0841 -1.0000 -1.0000 1341885 1593533617.90 151.5341 59.9998 32.0000 1.9390 1.9412 412.9846 413.5386 0.0841 -1.0000 -1.0000 1342135 1593533618.00 151.5341 59.9998 32.0000 1.9390 1.9411 412.8941 413.4481 0.0843 -1.0000 -1.0000 1342197 1593533618.10 151.5098 59.9998 32.0000 1.9397 1.9419 412.8035 413.3580 0.0843 -1.0000 -1.0000 1342260 1593533618.20 151.5098 59.9998 32.0000 1.9410 1.9432 412.7653 413.3202 0.0843 -1.0000 -1.0000 1342322 1593533618.30 151.5196 59.9998 32.0000 1.9413 1.9435 412.7485 413.3019 0.0840 -1.0000 -1.0000 1342385 1593533618.40 151.5417 59.9998 32.0000 1.9405 1.9427 412.6996 413.2532 0.0841 -1.0000 -1.0000 1342619 1593533618.50 151.5417 59.9998 32.0000 1.9401 1.9423 412.8333 413.3867 0.0842 -1.0000 -1.0000 1342697 1593533618.60 151.5417 59.9998 32.0000 1.9405 1.9427 412.9175 413.4714 0.0841 -1.0000 -1.0000 1342760 1593533618.70 151.5417 59.9998 32.0000 1.9405 1.9427 412.9593 413.5129 0.0841 -1.0000 -1.0000 1342822 1593533618.80 151.5417 59.9998 32.0000 1.9402 1.9423 412.9081 413.4622 0.0842 -1.0000 -1.0000 1342885 1593533618.90 151.5417 59.9998 32.0000 1.9405 1.9426 412.8413 413.3952 0.0841 -1.0000 -1.0000 1343369 1593533619.00 151.5417 59.9998 32.0000 1.9400 1.9421 412.6997 413.2518 0.0840 -1.0000 -1.0000 1343432 1593533619.10 151.5417 59.9998 32.0000 1.9413 1.9434 412.7194 413.2726 0.0841 -1.0000 -1.0000 1343494 1593533619.20 151.5417 59.9998 32.0000 1.9406 1.9428 412.7453 413.2985 0.0841 -1.0000 -1.0000 1343556 1593533619.30 151.5417 59.9998 32.0000 1.9399 1.9421 412.8647 413.4183 0.0841 -1.0000 -1.0000 1343619 1593533619.40 151.5417 59.9998 32.0000 1.9398 1.9420 412.8805 413.4333 0.0839 -1.0000 -1.0000 1343853 1593533619.50 151.5073 59.9998 32.0000 1.9398 1.9420 412.9075 413.4610 0.0841 -1.0000 -1.0000 1343916 1593533619.60 151.4269 59.9998 32.0000 1.9398 1.9419 412.9815 413.5359 0.0842 -1.0000 -1.0000 1343978 1593533619.70 151.4269 59.9998 32.0000 1.9402 1.9424 412.9250 413.4790 0.0842 -1.0000 -1.0000 1344056 1593533619.80 151.4269 59.9998 32.0000 1.9403 1.9425 412.9447 413.4988 0.0841 -1.0000 -1.0000 1344119 1593533619.90 151.4269 59.9998 32.0000 1.9411 1.9432 412.8534 413.4070 0.0841 -1.0000 -1.0000 1344197 1593533620.00 151.4269 59.9998 32.0000 1.9405 1.9426 412.8479 413.4012 0.0840 -1.0000 -1.0000 1344259 1593533620.10 151.4410 60.0003 32.0000 1.9395 1.9417 412.9060 413.4589 0.0841 -1.0000 -1.0000 1344322 1593533620.20 151.4410 60.0003 32.0000 1.9404 1.9425 413.0104 413.5647 0.0842 -1.0000 -1.0000 1344400 1593533620.30 151.3948 60.0003 32.0000 1.9393 1.9414 412.9278 413.4818 0.0842 -1.0000 -1.0000 1344463 1593533620.40 151.3948 60.0003 32.0000 1.9397 1.9418 412.8139 413.3678 0.0842 -1.0000 -1.0000 1344525 1593533620.50 151.3948 60.0003 32.0000 1.9409 1.9430 412.8055 413.3603 0.0843 -1.0000 -1.0000 1344603 1593533620.60 151.4587 60.0003 32.0000 1.9407 1.9428 412.7411 413.2958 0.0843 -1.0000 -1.0000 1344666 1593533620.70 151.4648 60.0003 32.0000 1.9408 1.9430 412.8752 413.4291 0.0841 -1.0000 -1.0000 1344728 1593533620.80 151.4648 60.0003 32.0000 1.9401 1.9422 412.9022 413.4566 0.0843 -1.0000 -1.0000 1344806 1593533620.90 151.4648 60.0003 32.0000 1.9394 1.9415 413.0364 413.5910 0.0842 -1.0000 -1.0000 1344868 1593533621.00 151.4648 60.0003 32.0000 1.9400 1.9421 412.9220 413.4750 0.0841 -1.0000 -1.0000 1344931 1593533621.10 151.4632 60.0003 32.0000 1.9407 1.9428 412.8468 413.4011 0.0842 -1.0000 -1.0000 1345009 1593533621.20 151.4517 60.0003 32.0000 1.9409 1.9431 412.8236 413.3787 0.0843 -1.0000 -1.0000 1345072 1593533621.30 151.4517 60.0003 32.0000 1.9410 1.9432 412.7806 413.3345 0.0841 -1.0000 -1.0000 1345134 1593533621.40 151.4517 60.0003 32.0000 1.9403 1.9425 412.8222 413.3758 0.0841 -1.0000 -1.0000 1345212 1593533621.50 151.4517 60.0003 32.0000 1.9401 1.9422 412.8107 413.3645 0.0841 -1.0000 -1.0000 1345384 1593533621.60 151.4517 60.0003 32.0000 1.9402 1.9423 412.9283 413.4819 0.0841 -1.0000 -1.0000 1345446 1593533621.70 151.4708 60.0003 32.0000 1.9401 1.9422 412.9597 413.5128 0.0841 -1.0000 -1.0000 1345525 1593533621.80 151.4708 60.0003 32.0000 1.9400 1.9421 413.0036 413.5581 0.0842 -1.0000 -1.0000 1345587 1593533621.90 151.4708 60.0003 32.0000 1.9401 1.9423 412.9633 413.5171 0.0841 -1.0000 -1.0000 1345650 1593533622.00 151.4708 60.0003 32.0000 1.9401 1.9422 412.8138 413.3675 0.0842 -1.0000 -1.0000 1345884 1593533622.10 151.4708 60.0003 32.0000 1.9401 1.9422 412.7774 413.3314 0.0842 -1.0000 -1.0000 1345946 1593533622.20 151.4819 60.0003 32.0000 1.9398 1.9419 412.8119 413.3659 0.0841 -1.0000 -1.0000 1346025 1593533622.30 151.4929 60.0003 32.0000 1.9401 1.9422 412.9582 413.5120 0.0841 -1.0000 -1.0000 1346087 1593533622.40 151.4929 60.0003 32.0000 1.9402 1.9424 413.0199 413.5738 0.0841 -1.0000 -1.0000 1346149 1593533622.50 151.4929 60.0003 32.0000 1.9400 1.9421 412.9593 413.5128 0.0841 -1.0000 -1.0000 1346431 1593533622.60 151.4929 60.0003 32.0000 1.9403 1.9424 412.8855 413.4396 0.0842 -1.0000 -1.0000 1346493 1593533622.70 151.4929 60.0003 32.0000 1.9408 1.9430 412.7840 413.3375 0.0841 -1.0000 -1.0000 1346571 1593533622.80 151.4929 60.0003 32.0000 1.9408 1.9430 412.7209 413.2745 0.0841 -1.0000 -1.0000 1346634 1593533622.90 151.4929 60.0003 32.0000 1.9406 1.9428 412.7789 413.3329 0.0842 -1.0000 -1.0000 1346696 1593533623.00 151.4929 60.0003 32.0000 1.9404 1.9426 412.8699 413.4236 0.0842 -1.0000 -1.0000 1347352 1593533623.10 151.4929 60.0003 32.0000 1.9400 1.9422 412.9407 413.4949 0.0842 -1.0000 -1.0000 1347415 1593533623.20 151.4929 60.0003 32.0000 1.9405 1.9426 412.9110 413.4643 0.0841 -1.0000 -1.0000 1347477 1593533623.30 151.5132 60.0003 32.0000 1.9409 1.9431 412.7596 413.3133 0.0841 -1.0000 -1.0000 1347555 1593533623.40 151.5182 60.0003 32.0000 1.9403 1.9424 412.6840 413.2372 0.0841 -1.0000 -1.0000 1347618 1593533623.50 151.5182 60.0003 32.0000 1.9405 1.9427 412.7807 413.3344 0.0842 -1.0000 -1.0000 1347681 1593533623.60 151.5182 60.0003 32.0000 1.9401 1.9423 412.8148 413.3692 0.0842 -1.0000 -1.0000 1347743 1593533623.70 151.5182 60.0003 32.0000 1.9400 1.9421 412.9251 413.4786 0.0840 -1.0000 -1.0000 1347821 1593533623.80 151.5177 60.0003 32.0000 1.9394 1.9416 412.9507 413.5039 0.0841 -1.0000 -1.0000 1347884 1593533623.90 151.5098 60.0003 32.0000 1.9393 1.9415 413.0137 413.5679 0.0841 -1.0000 -1.0000 1347962 1593533624.00 151.5098 60.0003 32.0000 1.9401 1.9423 412.8863 413.4406 0.0843 -1.0000 -1.0000 1348024 1593533624.10 151.5098 60.0003 32.0000 1.9415 1.9436 412.8354 413.3894 0.0842 -1.0000 -1.0000 1348118 1593533624.20 151.5098 60.0003 32.0000 1.9407 1.9429 412.7701 413.3246 0.0843 -1.0000 -1.0000 1348180 1593533624.30 151.5759 60.0003 32.0000 1.9409 1.9430 412.7553 413.3095 0.0842 -1.0000 -1.0000 1348243 1593533624.40 151.5544 60.0003 32.0000 1.9401 1.9422 412.9514 413.5046 0.0841 -1.0000 -1.0000 1348305 1593533624.50 151.5544 60.0003 32.0000 1.9402 1.9423 412.9650 413.5198 0.0843 -1.0000 -1.0000 1348383 1593533624.60 151.5544 60.0003 32.0000 1.9396 1.9417 412.9972 413.5517 0.0842 -1.0000 -1.0000 1348633 1593533624.70 151.5544 60.0003 32.0000 1.9398 1.9420 412.9323 413.4861 0.0841 -1.0000 -1.0000 1348696 1593533624.80 151.5544 60.0003 32.0000 1.9408 1.9429 412.9096 413.4636 0.0842 -1.0000 -1.0000 1348758 1593533624.90 151.5544 60.0003 32.0000 1.9406 1.9427 412.9219 413.4761 0.0842 -1.0000 -1.0000 1348821 1593533625.00 151.5544 60.0003 32.0000 1.9412 1.9433 412.8497 413.4039 0.0842 -1.0000 -1.0000 1348883 1593533625.10 151.5544 60.0003 32.0000 1.9409 1.9430 412.7464 413.3003 0.0842 -1.0000 -1.0000 1349368 1593533625.20 151.5544 60.0003 32.0000 1.9406 1.9428 412.8575 413.4107 0.0840 -1.0000 -1.0000 1349430 1593533625.30 151.5544 60.0003 32.0000 1.9404 1.9425 412.8562 413.4102 0.0843 -1.0000 -1.0000 1349508 1593533625.40 151.5544 60.0003 32.0000 1.9400 1.9421 412.8626 413.4171 0.0842 -1.0000 -1.0000 1349571 1593533625.50 151.5544 60.0003 32.0000 1.9399 1.9420 412.9635 413.5173 0.0842 -1.0000 -1.0000 1349633 1593533625.60 151.5448 60.0005 32.0000 1.9398 1.9420 412.9771 413.5308 0.0841 -1.0000 -1.0000 1349868 1593533625.70 151.5448 60.0005 32.0000 1.9397 1.9418 412.9749 413.5285 0.0842 -1.0000 -1.0000 1349945 1593533625.80 151.5448 60.0005 32.0000 1.9411 1.9432 412.8813 413.4360 0.0842 -1.0000 -1.0000 1350008 1593533625.90 151.5448 60.0005 32.0000 1.9405 1.9426 412.7736 413.3282 0.0843 -1.0000 -1.0000 1350071 1593533626.00 151.5448 60.0005 32.0000 1.9404 1.9425 412.7673 413.3211 0.0842 -1.0000 -1.0000 1350133 1593533626.10 151.5221 60.0005 32.0000 1.9398 1.9420 412.7449 413.2980 0.0840 -1.0000 -1.0000 1350367 1593533626.20 151.5167 60.0005 32.0000 1.9400 1.9421 413.0088 413.5628 0.0842 -1.0000 -1.0000 1350445 1593533626.30 151.5167 60.0005 32.0000 1.9400 1.9422 413.0286 413.5827 0.0842 -1.0000 -1.0000 1350524 1593533626.40 151.5167 60.0005 32.0000 1.9395 1.9416 413.0504 413.6047 0.0842 -1.0000 -1.0000 1350586 1593533626.50 151.5217 60.0005 32.0000 1.9397 1.9418 413.0353 413.5904 0.0842 -1.0000 -1.0000 1350648 1593533626.60 151.5425 60.0005 32.0000 1.9407 1.9428 412.8148 413.3684 0.0841 -1.0000 -1.0000 1350930 1593533626.70 151.5037 60.0005 32.0000 1.9404 1.9425 412.8258 413.3795 0.0841 -1.0000 -1.0000 1350992 1593533626.80 151.5037 60.0005 32.0000 1.9407 1.9429 412.8383 413.3924 0.0842 -1.0000 -1.0000 1351070 1593533626.90 151.5037 60.0005 32.0000 1.9407 1.9428 412.8479 413.4019 0.0841 -1.0000 -1.0000 1351133 1593533627.00 151.5037 60.0005 32.0000 1.9400 1.9421 412.9627 413.5163 0.0841 -1.0000 -1.0000 1351195 1593533627.10 151.5037 60.0005 32.0000 1.9399 1.9421 413.0072 413.5618 0.0843 -1.0000 -1.0000 1351258 1593533627.20 151.4694 60.0005 32.0000 1.9398 1.9419 413.0498 413.6047 0.0843 -1.0000 -1.0000 1351320 1593533627.30 151.4694 60.0005 32.0000 1.9398 1.9419 413.0468 413.6018 0.0843 -1.0000 -1.0000 1351383 1593533627.40 151.4694 60.0005 32.0000 1.9397 1.9418 413.0112 413.5657 0.0842 -1.0000 -1.0000 1351461 1593533627.50 151.4694 60.0005 32.0000 1.9404 1.9425 412.9674 413.5217 0.0842 -1.0000 -1.0000 1351523 1593533627.60 151.4694 60.0005 32.0000 1.9407 1.9428 412.9053 413.4591 0.0842 -1.0000 -1.0000 1351586 1593533627.70 151.4694 60.0005 32.0000 1.9401 1.9423 412.8374 413.3920 0.0842 -1.0000 -1.0000 1351664 1593533627.80 151.4235 60.0005 32.0000 1.9404 1.9425 412.9270 413.4808 0.0841 -1.0000 -1.0000 1351726 1593533627.90 151.4235 60.0005 32.0000 1.9396 1.9418 412.9581 413.5127 0.0842 -1.0000 -1.0000 1351804 1593533628.00 151.4235 60.0005 32.0000 1.9399 1.9420 413.0628 413.6171 0.0842 -1.0000 -1.0000 1351867 1593533628.10 151.4235 60.0005 32.0000 1.9397 1.9418 413.0758 413.6292 0.0841 -1.0000 -1.0000 1351914 1593533628.20 151.4235 60.0005 32.0000 1.9400 1.9421 413.0411 413.5956 0.0842 -1.0000 -1.0000 1352148 1593533628.30 151.4235 60.0005 32.0000 1.9409 1.9430 413.0404 413.5943 0.0841 -1.0000 -1.0000 1352226 1593533628.40 151.4235 60.0005 32.0000 1.9414 1.9436 412.9867 413.5413 0.0842 -1.0000 -1.0000 1352289 1593533628.50 151.4235 60.0005 32.0000 1.9409 1.9431 412.8692 413.4231 0.0841 -1.0000 -1.0000 1352351 1593533628.60 151.4235 60.0005 32.0000 1.9406 1.9428 412.8029 413.3565 0.0842 -1.0000 -1.0000 1352414 1593533628.70 151.4235 60.0005 32.0000 1.9402 1.9423 412.9626 413.5171 0.0842 -1.0000 -1.0000 1352648 1593533628.80 151.4235 60.0005 32.0000 1.9401 1.9423 413.0304 413.5843 0.0842 -1.0000 -1.0000 1352726 1593533628.90 151.4399 60.0005 32.0000 1.9414 1.9435 412.9295 413.4837 0.0842 -1.0000 -1.0000 1352789 1593533629.00 151.4399 60.0005 32.0000 1.9408 1.9430 412.9341 413.4881 0.0841 -1.0000 -1.0000 1352851 1593533629.10 151.4399 60.0005 32.0000 1.9403 1.9424 412.8281 413.3817 0.0842 -1.0000 -1.0000 1352913 1593533629.20 151.4399 60.0005 32.0000 1.9403 1.9425 412.8795 413.4337 0.0842 -1.0000 -1.0000 1353148 1593533629.30 151.4399 60.0005 32.0000 1.9401 1.9423 412.8987 413.4531 0.0842 -1.0000 -1.0000 1353226 1593533629.40 151.4616 60.0005 32.0000 1.9402 1.9424 412.8915 413.4458 0.0843 -1.0000 -1.0000 1353304 1593533629.50 151.4645 60.0005 32.0000 1.9400 1.9421 412.9796 413.5343 0.0842 -1.0000 -1.0000 1353367 1593533629.60 151.4848 60.0005 32.0000 1.9397 1.9418 413.0877 413.6418 0.0841 -1.0000 -1.0000 1353429 1593533629.70 151.4902 60.0005 32.0000 1.9404 1.9425 413.0736 413.6275 0.0841 -1.0000 -1.0000 1354117 1593533629.80 151.4902 60.0005 32.0000 1.9401 1.9422 413.0861 413.6401 0.0841 -1.0000 -1.0000 1354179 1593533629.90 151.4902 60.0005 32.0000 1.9405 1.9427 412.8654 413.4188 0.0841 -1.0000 -1.0000 1354257 1593533630.00 151.5224 60.0010 32.0000 1.9410 1.9431 412.8033 413.3575 0.0842 -1.0000 -1.0000 1354320 1593533630.10 151.5224 60.0010 32.0000 1.9410 1.9432 412.8302 413.3836 0.0841 -1.0000 -1.0000 1354382 1593533630.20 151.5224 60.0010 32.0000 1.9403 1.9425 412.9196 413.4730 0.0840 -1.0000 -1.0000 1354460 1593533630.30 151.5224 60.0010 32.0000 1.9399 1.9420 413.0681 413.6221 0.0842 -1.0000 -1.0000 1354523 1593533630.40 151.5224 60.0010 32.0000 1.9399 1.9420 413.0524 413.6076 0.0843 -1.0000 -1.0000 1354585 1593533630.50 151.5224 60.0010 32.0000 1.9402 1.9423 413.0505 413.6047 0.0842 -1.0000 -1.0000 1354647 1593533630.60 151.5224 60.0010 32.0000 1.9400 1.9421 412.9142 413.4697 0.0844 -1.0000 -1.0000 1354710 1593533630.70 151.5224 60.0010 32.0000 1.9408 1.9430 412.8002 413.3539 0.0841 -1.0000 -1.0000 1354773 1593533630.80 151.5224 60.0010 32.0000 1.9403 1.9425 412.8131 413.3671 0.0842 -1.0000 -1.0000 1354866 1593533630.90 151.5224 60.0010 32.0000 1.9408 1.9430 412.8877 413.4428 0.0843 -1.0000 -1.0000 1354929 1593533631.00 151.5224 60.0010 32.0000 1.9399 1.9420 413.0660 413.6205 0.0842 -1.0000 -1.0000 1354991 1593533631.10 151.5224 60.0010 32.0000 1.9397 1.9418 413.0920 413.6465 0.0842 -1.0000 -1.0000 1355054 1593533631.20 151.5422 60.0010 32.0000 1.9399 1.9421 413.0510 413.6053 0.0842 -1.0000 -1.0000 1355132 1593533631.30 151.5220 60.0010 32.0000 1.9410 1.9432 412.9473 413.5019 0.0842 -1.0000 -1.0000 1355350 1593533631.40 151.5220 60.0010 32.0000 1.9411 1.9432 412.9165 413.4708 0.0842 -1.0000 -1.0000 1355429 1593533631.50 151.5220 60.0010 32.0000 1.9403 1.9424 412.8381 413.3924 0.0842 -1.0000 -1.0000 1355491 1593533631.60 151.5220 60.0010 32.0000 1.9403 1.9425 412.7905 413.3444 0.0841 -1.0000 -1.0000 1355554 1593533631.70 151.5753 60.0010 32.0000 1.9400 1.9422 412.8361 413.3903 0.0842 -1.0000 -1.0000 1355632 1593533631.80 151.5753 60.0010 32.0000 1.9399 1.9420 412.9726 413.5267 0.0841 -1.0000 -1.0000 1355897 1593533631.90 151.5753 60.0010 32.0000 1.9398 1.9420 412.9567 413.5108 0.0842 -1.0000 -1.0000 1355975 1593533632.00 151.5753 60.0010 32.0000 1.9399 1.9420 413.0667 413.6206 0.0842 -1.0000 -1.0000 1356038 1593533632.10 151.5753 60.0010 32.0000 1.9406 1.9428 412.9118 413.4668 0.0843 -1.0000 -1.0000 1356116 1593533632.20 151.5753 60.0010 32.0000 1.9405 1.9426 412.8913 413.4455 0.0842 -1.0000 -1.0000 1356178 1593533632.30 151.5481 60.0010 32.0000 1.9408 1.9429 412.8050 413.3592 0.0842 -1.0000 -1.0000 1356366 1593533632.40 151.5481 60.0010 32.0000 1.9403 1.9424 412.9072 413.4608 0.0841 -1.0000 -1.0000 1356428 1593533632.50 151.5481 60.0010 32.0000 1.9398 1.9420 412.9641 413.5178 0.0841 -1.0000 -1.0000 1356507 1593533632.60 151.5481 60.0010 32.0000 1.9394 1.9415 413.0418 413.5961 0.0842 -1.0000 -1.0000 1356569 1593533632.70 151.5481 60.0010 32.0000 1.9395 1.9417 413.0202 413.5742 0.0841 -1.0000 -1.0000 1356632 1593533632.80 151.5318 60.0010 32.0000 1.9405 1.9427 413.0561 413.6090 0.0839 -1.0000 -1.0000 1357162 1593533632.90 151.5314 60.0010 32.0000 1.9401 1.9423 412.8394 413.3940 0.0843 -1.0000 -1.0000 1357225 1593533633.00 151.5314 60.0010 32.0000 1.9409 1.9430 412.8375 413.3922 0.0843 -1.0000 -1.0000 1357288 1593533633.10 151.5314 60.0010 32.0000 1.9402 1.9424 412.7661 413.3194 0.0840 -1.0000 -1.0000 1357366 1593533633.20 151.5314 60.0010 32.0000 1.9400 1.9422 413.0260 413.5787 0.0840 -1.0000 -1.0000 1357428 1593533633.30 151.5314 60.0010 32.0000 1.9399 1.9420 413.0206 413.5751 0.0842 -1.0000 -1.0000 1358116 1593533633.40 151.5314 60.0010 32.0000 1.9396 1.9417 413.0400 413.5950 0.0843 -1.0000 -1.0000 1358178 1593533633.50 151.5314 60.0010 32.0000 1.9397 1.9418 412.9807 413.5355 0.0843 -1.0000 -1.0000 1358240 1593533633.60 151.5314 60.0010 32.0000 1.9406 1.9428 412.8974 413.4519 0.0842 -1.0000 -1.0000 1358303 1593533633.70 151.5314 60.0010 32.0000 1.9405 1.9426 412.8106 413.3636 0.0840 -1.0000 -1.0000 1358381 1593533633.80 151.5314 60.0010 32.0000 1.9407 1.9428 412.7877 413.3417 0.0842 -1.0000 -1.0000 1358444 1593533633.90 151.5033 60.0010 32.0000 1.9405 1.9426 412.8933 413.4467 0.0840 -1.0000 -1.0000 1358506 1593533634.00 151.5033 60.0010 32.0000 1.9397 1.9418 412.9223 413.4767 0.0842 -1.0000 -1.0000 1358569 1593533634.10 151.5033 60.0010 32.0000 1.9401 1.9422 413.0274 413.5820 0.0842 -1.0000 -1.0000 1358631 1593533634.20 151.5033 60.0010 32.0000 1.9397 1.9419 413.0876 413.6413 0.0840 -1.0000 -1.0000 1358725 1593533634.30 151.5033 60.0010 32.0000 1.9406 1.9427 412.9809 413.5360 0.0844 -1.0000 -1.0000 1358787 1593533634.40 151.5059 60.0010 32.0000 1.9411 1.9432 412.8347 413.3902 0.0844 -1.0000 -1.0000 1358881 1593533634.50 151.5071 60.0010 32.0000 1.9409 1.9430 412.8272 413.3825 0.0843 -1.0000 -1.0000 1358959 1593533634.60 151.5138 60.0010 32.0000 1.9405 1.9427 412.9216 413.4759 0.0842 -1.0000 -1.0000 1359021 1593533634.70 151.4868 60.0010 32.0000 1.9401 1.9422 413.0525 413.6065 0.0841 -1.0000 -1.0000 1359084 1593533634.80 151.4868 60.0010 32.0000 1.9397 1.9418 413.0810 413.6346 0.0841 -1.0000 -1.0000 1359146 1593533634.90 151.4868 60.0010 32.0000 1.9397 1.9419 413.0431 413.5985 0.0842 -1.0000 -1.0000 1359209 1593533635.00 151.4346 60.0003 32.0000 1.9411 1.9432 413.0075 413.5616 0.0842 -1.0000 -1.0000 1359272 1593533635.10 151.4346 60.0003 32.0000 1.9403 1.9424 412.9163 413.4710 0.0843 -1.0000 -1.0000 1359349 1593533635.20 151.4346 60.0003 32.0000 1.9406 1.9427 412.9035 413.4586 0.0842 -1.0000 -1.0000 1359412 1593533635.30 151.4346 60.0003 32.0000 1.9407 1.9428 412.8252 413.3792 0.0842 -1.0000 -1.0000 1359475 1593533635.40 151.4346 60.0003 32.0000 1.9402 1.9424 412.9630 413.5173 0.0842 -1.0000 -1.0000 1359553 1593533635.50 151.4346 60.0003 32.0000 1.9395 1.9417 413.0546 413.6084 0.0841 -1.0000 -1.0000 1359615 1593533635.60 151.4346 60.0003 32.0000 1.9402 1.9423 413.0931 413.6475 0.0842 -1.0000 -1.0000 1359678 1593533635.70 151.4346 60.0003 32.0000 1.9399 1.9421 413.0984 413.6525 0.0841 -1.0000 -1.0000 1359756 1593533635.80 151.4346 60.0003 32.0000 1.9409 1.9430 412.8922 413.4454 0.0841 -1.0000 -1.0000 1359818 1593533635.90 151.4346 60.0003 32.0000 1.9412 1.9434 412.8321 413.3861 0.0842 -1.0000 -1.0000 1400146 1593533636.00 151.4346 60.0003 32.0000 1.9411 1.9432 412.8432 413.3973 0.0842 -1.0000 -1.0000 1400209 1593533636.10 151.4059 60.0003 32.0000 1.9406 1.9427 412.9890 413.5441 0.0842 -1.0000 -1.0000 1400271 1593533636.20 151.4059 60.0003 32.0000 1.9394 1.9416 413.0666 413.6204 0.0841 -1.0000 -1.0000 1400349 1593533636.30 151.4059 60.0003 32.0000 1.9392 1.9414 413.0358 413.5906 0.0843 -1.0000 -1.0000 1400412 1593533636.40 151.4059 60.0003 32.0000 1.9395 1.9417 413.0427 413.5976 0.0843 -1.0000 -1.0000 1400943 1593533636.50 151.4059 60.0003 32.0000 1.9401 1.9423 412.8859 413.4405 0.0843 -1.0000 -1.0000 1401037 1593533636.60 151.4059 60.0003 32.0000 1.9403 1.9424 412.8067 413.3604 0.0841 -1.0000 -1.0000 1401099 1593533636.70 151.4059 60.0003 32.0000 1.9409 1.9430 412.8019 413.3557 0.0841 -1.0000 -1.0000 1401162 1593533636.80 151.4059 60.0003 32.0000 1.9408 1.9430 412.8475 413.4014 0.0842 -1.0000 -1.0000 1401255 1593533636.90 151.4059 60.0003 32.0000 1.9406 1.9428 413.0175 413.5720 0.0842 -1.0000 -1.0000 1401318 1593533637.00 151.4059 60.0003 32.0000 1.9392 1.9413 413.0264 413.5816 0.0843 -1.0000 -1.0000 1401380 1593533637.10 151.4059 60.0003 32.0000 1.9394 1.9416 412.9879 413.5435 0.0844 -1.0000 -1.0000 1401443 1593533637.20 151.4117 60.0003 32.0000 1.9397 1.9419 413.0428 413.5974 0.0842 -1.0000 -1.0000 1401505 1593533637.30 151.4338 60.0003 32.0000 1.9404 1.9425 413.0232 413.5773 0.0841 -1.0000 -1.0000 1401568 1593533637.40 151.4338 60.0003 32.0000 1.9411 1.9433 412.9015 413.4554 0.0842 -1.0000 -1.0000 1401646 1593533637.50 151.4491 60.0003 32.0000 1.9415 1.9436 412.8067 413.3614 0.0844 -1.0000 -1.0000 1401708 1593533637.60 151.4495 60.0003 32.0000 1.9405 1.9427 412.9840 413.5396 0.0843 -1.0000 -1.0000 1401771 1593533637.70 151.4495 60.0003 32.0000 1.9404 1.9425 413.0535 413.6085 0.0843 -1.0000 -1.0000 1401849 1593533637.80 151.5022 60.0003 32.0000 1.9402 1.9423 413.0354 413.5906 0.0843 -1.0000 -1.0000 1401911 1593533637.90 151.5022 60.0003 32.0000 1.9399 1.9421 413.0082 413.5628 0.0843 -1.0000 -1.0000 1401990 1593533638.00 151.5276 60.0003 32.0000 1.9408 1.9429 412.8942 413.4488 0.0843 -1.0000 -1.0000 1402162 1593533638.10 151.5276 60.0003 32.0000 1.9410 1.9432 412.8915 413.4457 0.0841 -1.0000 -1.0000 1402224 1593533638.20 151.5276 60.0003 32.0000 1.9409 1.9430 412.8433 413.3969 0.0842 -1.0000 -1.0000 1402286 1593533638.30 151.5276 60.0003 32.0000 1.9410 1.9431 412.8630 413.4167 0.0841 -1.0000 -1.0000 1402349 1593533638.40 151.5276 60.0003 32.0000 1.9403 1.9424 412.9003 413.4545 0.0842 -1.0000 -1.0000 1402411 1593533638.50 151.5276 60.0003 32.0000 1.9404 1.9425 412.8940 413.4489 0.0843 -1.0000 -1.0000 1402864 1593533638.60 151.5276 60.0003 32.0000 1.9405 1.9427 413.0085 413.5634 0.0843 -1.0000 -1.0000 1402927 1593533638.70 151.5276 60.0003 32.0000 1.9403 1.9424 413.0053 413.5604 0.0844 -1.0000 -1.0000 1402989 1593533638.80 151.5276 60.0003 32.0000 1.9403 1.9424 412.9907 413.5449 0.0842 -1.0000 -1.0000 1403067 1593533638.90 151.5276 60.0003 32.0000 1.9406 1.9427 412.9683 413.5235 0.0843 -1.0000 -1.0000 1403130 1593533639.00 151.5276 60.0003 32.0000 1.9410 1.9431 412.9332 413.4884 0.0843 -1.0000 -1.0000 1403348 1593533639.10 151.5276 60.0003 32.0000 1.9413 1.9434 412.8663 413.4202 0.0842 -1.0000 -1.0000 1403427 1593533639.20 151.5283 60.0003 32.0000 1.9416 1.9437 412.8096 413.3632 0.0841 -1.0000 -1.0000 1403489 1593533639.30 151.5303 60.0003 32.0000 1.9410 1.9431 412.8034 413.3573 0.0842 -1.0000 -1.0000 1403552 1593533639.40 151.5303 60.0003 32.0000 1.9402 1.9424 412.9488 413.5023 0.0841 -1.0000 -1.0000 1403630 1593533639.50 151.5303 60.0003 32.0000 1.9398 1.9420 413.0002 413.5540 0.0842 -1.0000 -1.0000 1403958 1593533639.60 151.5303 60.0003 32.0000 1.9398 1.9419 413.1097 413.6635 0.0841 -1.0000 -1.0000 1404020 1593533639.70 151.5752 60.0003 32.0000 1.9402 1.9423 413.0379 413.5930 0.0844 -1.0000 -1.0000 1404098 1593533639.80 151.5033 60.0003 32.0000 1.9402 1.9424 412.8833 413.4384 0.0843 -1.0000 -1.0000 1404161 1593533639.90 151.5033 60.0003 32.0000 1.9406 1.9427 412.7974 413.3524 0.0844 -1.0000 -1.0000 1404239 1593533640.00 151.5033 60.0003 32.0000 1.9407 1.9429 412.8408 413.3957 0.0842 -1.0000 -1.0000 1404926 1593533640.10 151.5045 60.0003 32.0000 1.9404 1.9425 412.9387 413.4935 0.0843 -1.0000 -1.0000 1404989 1593533640.20 151.5394 60.0016 32.0000 1.9395 1.9416 412.9600 413.5147 0.0842 -1.0000 -1.0000 1405051 1593533640.30 151.5394 60.0016 32.0000 1.9394 1.9416 413.0735 413.6280 0.0842 -1.0000 -1.0000 1405114 1593533640.40 151.5394 60.0016 32.0000 1.9399 1.9420 412.9120 413.4668 0.0843 -1.0000 -1.0000 1405176 1593533640.50 151.5394 60.0016 32.0000 1.9408 1.9430 412.9934 413.5470 0.0841 -1.0000 -1.0000 1405254 1593533640.60 151.5142 60.0016 32.0000 1.9406 1.9428 412.8236 413.3774 0.0842 -1.0000 -1.0000 1405317 1593533640.70 151.5142 60.0016 32.0000 1.9401 1.9423 412.7734 413.3267 0.0841 -1.0000 -1.0000 1405379 1593533640.80 151.5142 60.0016 32.0000 1.9402 1.9424 412.7262 413.2801 0.0842 -1.0000 -1.0000 1405457 1593533640.90 151.5142 60.0016 32.0000 1.9398 1.9420 412.9303 413.4847 0.0842 -1.0000 -1.0000 1405520 1593533641.00 151.5142 60.0016 32.0000 1.9401 1.9422 413.0429 413.5981 0.0843 -1.0000 -1.0000 1405582 1593533641.10 151.5287 60.0016 32.0000 1.9391 1.9412 413.0968 413.6513 0.0842 -1.0000 -1.0000 1405660 1593533641.20 151.5341 60.0016 32.0000 1.9403 1.9424 413.0864 413.6408 0.0842 -1.0000 -1.0000 1405723 1593533641.30 151.5135 60.0016 32.0000 1.9403 1.9424 412.8793 413.4339 0.0843 -1.0000 -1.0000 1405785 1593533641.40 151.5135 60.0016 32.0000 1.9410 1.9431 412.8671 413.4219 0.0842 -1.0000 -1.0000 1405864 1593533641.50 151.5135 60.0016 32.0000 1.9405 1.9426 412.7880 413.3417 0.0841 -1.0000 -1.0000 1405926 1593533641.60 151.5135 60.0016 32.0000 1.9403 1.9424 412.8551 413.4092 0.0842 -1.0000 -1.0000 1405989 1593533641.70 151.4998 60.0016 32.0000 1.9402 1.9423 413.0369 413.5912 0.0841 -1.0000 -1.0000 1406051 1593533641.80 151.4881 60.0016 32.0000 1.9395 1.9417 413.1233 413.6764 0.0840 -1.0000 -1.0000 1406114 1593533641.90 151.4881 60.0016 32.0000 1.9398 1.9419 413.0222 413.5771 0.0843 -1.0000 -1.0000 1406192 1593533642.00 151.4881 60.0016 32.0000 1.9399 1.9420 412.8891 413.4437 0.0843 -1.0000 -1.0000 1406676 1593533642.10 151.4881 60.0016 32.0000 1.9412 1.9434 412.7255 413.2802 0.0843 -1.0000 -1.0000 1406739 1593533642.20 151.4881 60.0016 32.0000 1.9407 1.9428 412.8585 413.4133 0.0843 -1.0000 -1.0000 1406817 1593533642.30 151.4881 60.0016 32.0000 1.9405 1.9427 412.8910 413.4455 0.0842 -1.0000 -1.0000 1406879 1593533642.40 151.4881 60.0016 32.0000 1.9397 1.9419 412.9866 413.5405 0.0841 -1.0000 -1.0000 1406941 1593533642.50 151.4881 60.0016 32.0000 1.9392 1.9413 413.0152 413.5694 0.0842 -1.0000 -1.0000 1407020 1593533642.60 151.4881 60.0016 32.0000 1.9392 1.9414 413.0541 413.6087 0.0842 -1.0000 -1.0000 1407082 1593533642.70 151.4881 60.0016 32.0000 1.9392 1.9414 413.1440 413.6990 0.0842 -1.0000 -1.0000 1407144 1593533642.80 151.4881 60.0016 32.0000 1.9400 1.9421 412.9277 413.4815 0.0841 -1.0000 -1.0000 1407223 1593533642.90 151.4881 60.0016 32.0000 1.9401 1.9422 412.8344 413.3895 0.0844 -1.0000 -1.0000 1407285 1593533643.00 151.4881 60.0016 32.0000 1.9405 1.9426 412.7257 413.2796 0.0842 -1.0000 -1.0000 1407348 1593533643.10 151.4881 60.0016 32.0000 1.9407 1.9429 412.9067 413.4606 0.0842 -1.0000 -1.0000 1407410 1593533643.20 151.4881 60.0016 32.0000 1.9395 1.9417 413.0282 413.5828 0.0843 -1.0000 -1.0000 1407473 1593533643.30 151.4852 60.0016 32.0000 1.9398 1.9419 413.0417 413.5962 0.0842 -1.0000 -1.0000 1407535 1593533643.40 151.4759 60.0016 32.0000 1.9410 1.9432 412.9723 413.5266 0.0841 -1.0000 -1.0000 1407613 1593533643.50 151.4413 60.0016 32.0000 1.9404 1.9426 412.8502 413.4042 0.0842 -1.0000 -1.0000 1407676 1593533643.60 151.4117 60.0016 32.0000 1.9411 1.9432 412.8405 413.3941 0.0841 -1.0000 -1.0000 1407738 1593533643.70 151.4117 60.0016 32.0000 1.9410 1.9431 412.8379 413.3921 0.0843 -1.0000 -1.0000 1407816 1593533643.80 151.4117 60.0016 32.0000 1.9405 1.9426 412.8295 413.3847 0.0843 -1.0000 -1.0000 1407879 1593533643.90 151.4117 60.0016 32.0000 1.9395 1.9416 412.9714 413.5254 0.0841 -1.0000 -1.0000 1407957 1593533644.00 151.4117 60.0016 32.0000 1.9398 1.9420 413.0186 413.5719 0.0840 -1.0000 -1.0000 1408020 1593533644.10 151.4117 60.0016 32.0000 1.9404 1.9426 413.0453 413.5998 0.0842 -1.0000 -1.0000 1408113 1593533644.20 151.4117 60.0016 32.0000 1.9401 1.9422 412.9532 413.5073 0.0842 -1.0000 -1.0000 1408176 1593533644.30 151.4117 60.0016 32.0000 1.9410 1.9431 412.8192 413.3739 0.0844 -1.0000 -1.0000 1408254 1593533644.40 151.4117 60.0016 32.0000 1.9409 1.9431 412.8570 413.4113 0.0842 -1.0000 -1.0000 1408316 1593533644.50 151.4117 60.0016 32.0000 1.9406 1.9428 412.8658 413.4206 0.0843 -1.0000 -1.0000 1408379 1593533644.60 151.4503 60.0016 32.0000 1.9402 1.9424 413.0448 413.5995 0.0842 -1.0000 -1.0000 1408660 1593533644.70 151.4503 60.0016 32.0000 1.9402 1.9423 413.1640 413.7190 0.0843 -1.0000 -1.0000 1408722 1593533644.80 151.4503 60.0016 32.0000 1.9400 1.9422 412.9915 413.5465 0.0843 -1.0000 -1.0000 1408801 1593533644.90 151.4503 60.0016 32.0000 1.9402 1.9424 413.0800 413.6339 0.0841 -1.0000 -1.0000 1408863 1593533645.00 151.4709 60.0015 32.0000 1.9397 1.9418 412.9790 413.5326 0.0841 -1.0000 -1.0000 1408925 1593533645.10 151.4637 60.0013 32.0000 1.9406 1.9427 412.9623 413.5167 0.0842 -1.0000 -1.0000 1409379 1593533645.20 151.4637 60.0013 32.0000 1.9408 1.9430 412.8080 413.3621 0.0842 -1.0000 -1.0000 1409441 1593533645.30 151.4924 60.0013 32.0000 1.9414 1.9436 412.8844 413.4390 0.0842 -1.0000 -1.0000 1409503 1593533645.40 151.4936 60.0013 32.0000 1.9408 1.9429 413.0232 413.5771 0.0841 -1.0000 -1.0000 1409581 1593533645.50 151.4936 60.0013 32.0000 1.9400 1.9422 413.0274 413.5815 0.0842 -1.0000 -1.0000 1409644 1593533645.60 151.4936 60.0013 32.0000 1.9398 1.9419 413.0549 413.6087 0.0841 -1.0000 -1.0000 1409706 1593533645.70 151.4936 60.0013 32.0000 1.9409 1.9430 412.9513 413.5055 0.0842 -1.0000 -1.0000 1409894 1593533645.80 151.4936 60.0013 32.0000 1.9406 1.9427 412.9196 413.4740 0.0842 -1.0000 -1.0000 1409956 1593533645.90 151.4870 60.0013 32.0000 1.9409 1.9431 412.7632 413.3154 0.0840 -1.0000 -1.0000 1410035 1593533646.00 151.5171 60.0013 32.0000 1.9402 1.9423 412.7909 413.3444 0.0841 -1.0000 -1.0000 1410097 1593533646.10 151.5171 60.0013 32.0000 1.9402 1.9423 412.9432 413.4975 0.0842 -1.0000 -1.0000 1410160 1593533646.20 151.5171 60.0013 32.0000 1.9399 1.9421 413.1252 413.6804 0.0843 -1.0000 -1.0000 1410394 1593533646.30 151.5171 60.0013 32.0000 1.9391 1.9413 413.0644 413.6190 0.0842 -1.0000 -1.0000 1410456 1593533646.40 151.5738 60.0013 32.0000 1.9398 1.9419 413.0208 413.5747 0.0842 -1.0000 -1.0000 1410519 1593533646.50 151.5738 60.0013 32.0000 1.9407 1.9429 412.7946 413.3491 0.0843 -1.0000 -1.0000 1410597 1593533646.60 151.5738 60.0013 32.0000 1.9411 1.9432 412.8092 413.3633 0.0842 -1.0000 -1.0000 1410660 1593533646.70 151.5738 60.0013 32.0000 1.9410 1.9431 412.8762 413.4297 0.0841 -1.0000 -1.0000 1410722 1593533646.80 151.5738 60.0013 32.0000 1.9401 1.9422 412.9228 413.4771 0.0842 -1.0000 -1.0000 1410800 1593533646.90 151.5738 60.0013 32.0000 1.9402 1.9423 412.9396 413.4931 0.0840 -1.0000 -1.0000 1410863 1593533647.00 151.5738 60.0013 32.0000 1.9395 1.9417 412.9534 413.5077 0.0842 -1.0000 -1.0000 1410925 1593533647.10 151.5738 60.0013 32.0000 1.9398 1.9420 413.1091 413.6634 0.0841 -1.0000 -1.0000 1410987 1593533647.20 151.5734 60.0013 32.0000 1.9405 1.9426 412.9720 413.5263 0.0842 -1.0000 -1.0000 1411425 1593533647.30 151.5596 60.0013 32.0000 1.9408 1.9430 412.9541 413.5088 0.0842 -1.0000 -1.0000 1411487 1593533647.40 151.5596 60.0013 32.0000 1.9404 1.9425 412.9366 413.4909 0.0842 -1.0000 -1.0000 1411566 1593533647.50 151.5596 60.0013 32.0000 1.9399 1.9420 412.9155 413.4695 0.0842 -1.0000 -1.0000 1411628 1593533647.60 151.5596 60.0013 32.0000 1.9398 1.9420 412.8169 413.3712 0.0843 -1.0000 -1.0000 1411691 1593533647.70 151.5183 60.0013 32.0000 1.9399 1.9421 412.9196 413.4747 0.0843 -1.0000 -1.0000 1411925 1593533647.80 151.5177 60.0013 32.0000 1.9393 1.9414 412.9102 413.4643 0.0842 -1.0000 -1.0000 1411987 1593533647.90 151.5177 60.0013 32.0000 1.9396 1.9418 413.0114 413.5652 0.0841 -1.0000 -1.0000 1412065 1593533648.00 151.5177 60.0013 32.0000 1.9396 1.9417 412.9962 413.5495 0.0841 -1.0000 -1.0000 1412128 1593533648.10 151.5177 60.0013 32.0000 1.9397 1.9418 412.9915 413.5460 0.0843 -1.0000 -1.0000 1412190 1593533648.20 151.5177 60.0013 32.0000 1.9400 1.9422 412.9147 413.4691 0.0842 -1.0000 -1.0000 1412394 1593533648.30 151.5177 60.0013 32.0000 1.9399 1.9421 412.7933 413.3483 0.0843 -1.0000 -1.0000 1412456 1593533648.40 151.5098 60.0013 32.0000 1.9410 1.9432 412.7892 413.3428 0.0841 -1.0000 -1.0000 1412518 1593533648.50 151.5080 60.0013 32.0000 1.9410 1.9432 412.7779 413.3317 0.0842 -1.0000 -1.0000 1412596 1593533648.60 151.5080 60.0013 32.0000 1.9403 1.9425 412.7574 413.3117 0.0843 -1.0000 -1.0000 1412659 1593533648.70 151.5855 60.0013 32.0000 1.9398 1.9419 413.0327 413.5878 0.0842 -1.0000 -1.0000 1413127 1593533648.80 151.5855 60.0013 32.0000 1.9398 1.9420 413.0693 413.6235 0.0841 -1.0000 -1.0000 1413206 1593533648.90 151.5855 60.0013 32.0000 1.9402 1.9423 412.9554 413.5094 0.0842 -1.0000 -1.0000 1413268 1593533649.00 151.5855 60.0013 32.0000 1.9413 1.9434 412.9318 413.4870 0.0843 -1.0000 -1.0000 1413331 1593533649.10 151.5855 60.0013 32.0000 1.9402 1.9423 412.8048 413.3592 0.0842 -1.0000 -1.0000 1413409 1593533649.20 151.4757 60.0013 32.0000 1.9409 1.9431 412.7595 413.3138 0.0843 -1.0000 -1.0000 1413471 1593533649.30 151.4377 60.0013 32.0000 1.9408 1.9429 412.7808 413.3357 0.0843 -1.0000 -1.0000 1413534 1593533649.40 151.4377 60.0013 32.0000 1.9402 1.9424 412.8669 413.4214 0.0842 -1.0000 -1.0000 1413596 1593533649.50 151.4377 60.0013 32.0000 1.9402 1.9423 412.9209 413.4748 0.0842 -1.0000 -1.0000 1413659 1593533649.60 151.4377 60.0013 32.0000 1.9395 1.9417 412.9155 413.4690 0.0841 -1.0000 -1.0000 1413721 1593533649.70 151.4377 60.0013 32.0000 1.9394 1.9416 412.8630 413.4176 0.0842 -1.0000 -1.0000 1413799 1593533649.80 151.4266 60.0016 32.0000 1.9405 1.9426 412.8824 413.4364 0.0841 -1.0000 -1.0000 1414127 1593533649.90 151.4266 60.0016 32.0000 1.9408 1.9430 412.8500 413.4031 0.0840 -1.0000 -1.0000 1414205 1593533650.00 151.4266 60.0016 32.0000 1.9410 1.9432 412.8899 413.4437 0.0842 -1.0000 -1.0000 1414268 1593533650.10 151.4266 60.0016 32.0000 1.9408 1.9429 412.8365 413.3900 0.0841 -1.0000 -1.0000 1414331 1593533650.20 151.4266 60.0016 32.0000 1.9404 1.9425 412.8345 413.3888 0.0843 -1.0000 -1.0000 1414393 1593533650.30 151.4266 60.0016 32.0000 1.9408 1.9429 412.9065 413.4610 0.0841 -1.0000 -1.0000 1414456 1593533650.40 151.4266 60.0016 32.0000 1.9401 1.9423 413.0813 413.6360 0.0843 -1.0000 -1.0000 1414518 1593533650.50 151.3954 60.0016 32.0000 1.9395 1.9417 412.9654 413.5201 0.0842 -1.0000 -1.0000 1414596 1593533650.60 151.3954 60.0016 32.0000 1.9396 1.9417 412.9478 413.5019 0.0842 -1.0000 -1.0000 1414659 1593533650.70 151.3954 60.0016 32.0000 1.9406 1.9427 412.9270 413.4815 0.0842 -1.0000 -1.0000 1414721 1593533650.80 151.3954 60.0016 32.0000 1.9402 1.9423 412.8286 413.3832 0.0843 -1.0000 -1.0000 1414908 1593533650.90 151.3954 60.0016 32.0000 1.9403 1.9425 412.7851 413.3395 0.0843 -1.0000 -1.0000 1414971 1593533651.00 151.4017 60.0016 32.0000 1.9406 1.9427 412.8778 413.4326 0.0843 -1.0000 -1.0000 1415033 1593533651.10 151.4428 60.0016 32.0000 1.9404 1.9426 412.8614 413.4167 0.0844 -1.0000 -1.0000 1415111 1593533651.20 151.4428 60.0016 32.0000 1.9406 1.9428 413.0255 413.5806 0.0843 -1.0000 -1.0000 1415174 1593533651.30 151.4428 60.0016 32.0000 1.9402 1.9423 413.0464 413.6015 0.0843 -1.0000 -1.0000 1415658 1593533651.40 151.4428 60.0016 32.0000 1.9396 1.9417 412.9687 413.5238 0.0843 -1.0000 -1.0000 1415721 1593533651.50 151.4428 60.0016 32.0000 1.9399 1.9420 412.9761 413.5304 0.0842 -1.0000 -1.0000 1415783 1593533651.60 151.4428 60.0016 32.0000 1.9406 1.9427 412.8363 413.3910 0.0843 -1.0000 -1.0000 1415846 1593533651.70 151.4428 60.0016 32.0000 1.9410 1.9431 412.8140 413.3683 0.0842 -1.0000 -1.0000 1415924 1593533651.80 151.4428 60.0016 32.0000 1.9409 1.9430 412.7886 413.3437 0.0844 -1.0000 -1.0000 1416158 1593533651.90 151.4428 60.0016 32.0000 1.9406 1.9428 412.8459 413.4008 0.0842 -1.0000 -1.0000 1416236 1593533652.00 151.4428 60.0016 32.0000 1.9393 1.9414 413.0892 413.6435 0.0842 -1.0000 -1.0000 1416299 1593533652.10 151.4418 60.0016 32.0000 1.9392 1.9414 413.0544 413.6089 0.0842 -1.0000 -1.0000 1416361 1593533652.20 151.4355 60.0016 32.0000 1.9397 1.9419 412.9499 413.5043 0.0842 -1.0000 -1.0000 1416424 1593533652.30 151.4355 60.0016 32.0000 1.9408 1.9429 412.9000 413.4545 0.0842 -1.0000 -1.0000 1416658 1593533652.40 151.4355 60.0016 32.0000 1.9415 1.9436 412.8457 413.3990 0.0841 -1.0000 -1.0000 1416721 1593533652.50 151.4355 60.0016 32.0000 1.9409 1.9431 412.7427 413.2969 0.0842 -1.0000 -1.0000 1416798 1593533652.60 151.4355 60.0016 32.0000 1.9404 1.9425 412.7622 413.3162 0.0842 -1.0000 -1.0000 1416861 1593533652.70 151.5160 60.0016 32.0000 1.9397 1.9418 412.9543 413.5087 0.0842 -1.0000 -1.0000 1416923 1593533652.80 151.5160 60.0016 32.0000 1.9395 1.9417 412.9911 413.5457 0.0842 -1.0000 -1.0000 1417142 1593533652.90 151.5160 60.0016 32.0000 1.9399 1.9420 413.0952 413.6498 0.0842 -1.0000 -1.0000 1417205 1593533653.00 151.5160 60.0016 32.0000 1.9402 1.9424 413.0328 413.5874 0.0843 -1.0000 -1.0000 1417267 1593533653.10 151.5160 60.0016 32.0000 1.9406 1.9428 412.8856 413.4404 0.0842 -1.0000 -1.0000 1417330 1593533653.20 151.5565 60.0016 32.0000 1.9411 1.9432 412.7910 413.3442 0.0840 -1.0000 -1.0000 1417392 1593533653.30 151.5681 60.0016 32.0000 1.9404 1.9425 412.9175 413.4724 0.0843 -1.0000 -1.0000 1418142 1593533653.40 151.5681 60.0016 32.0000 1.9403 1.9424 412.9630 413.5173 0.0842 -1.0000 -1.0000 1418204 1593533653.50 151.5681 60.0016 32.0000 1.9399 1.9421 413.0328 413.5880 0.0843 -1.0000 -1.0000 1418267 1593533653.60 151.5681 60.0016 32.0000 1.9408 1.9429 412.9553 413.5098 0.0842 -1.0000 -1.0000 1418330 1593533653.70 151.5681 60.0016 32.0000 1.9398 1.9419 412.9971 413.5511 0.0841 -1.0000 -1.0000 1418408 1593533653.80 151.4820 60.0016 32.0000 1.9412 1.9434 412.9385 413.4933 0.0843 -1.0000 -1.0000 1418470 1593533653.90 151.4820 60.0016 32.0000 1.9406 1.9427 412.8847 413.4389 0.0843 -1.0000 -1.0000 1418548 1593533654.00 151.4820 60.0016 32.0000 1.9401 1.9423 412.7766 413.3314 0.0843 -1.0000 -1.0000 1418611 1593533654.10 151.4820 60.0016 32.0000 1.9408 1.9429 412.7200 413.2741 0.0842 -1.0000 -1.0000 1418673 1593533654.20 151.4820 60.0016 32.0000 1.9397 1.9419 413.0487 413.6040 0.0843 -1.0000 -1.0000 1418751 1593533654.30 151.4820 60.0016 32.0000 1.9390 1.9412 413.0493 413.6034 0.0841 -1.0000 -1.0000 1418814 1593533654.40 151.5293 60.0016 32.0000 1.9392 1.9414 413.0663 413.6224 0.0844 -1.0000 -1.0000 1418876 1593533654.50 151.5293 60.0016 32.0000 1.9396 1.9418 413.0325 413.5873 0.0843 -1.0000 -1.0000 1418939 1593533654.60 151.5293 60.0016 32.0000 1.9405 1.9427 412.8625 413.4171 0.0842 -1.0000 -1.0000 1419001 1593533654.70 151.5293 60.0016 32.0000 1.9399 1.9420 412.7380 413.2916 0.0841 -1.0000 -1.0000 1419064 1593533654.80 151.5293 60.0016 32.0000 1.9400 1.9421 412.8183 413.3726 0.0843 -1.0000 -1.0000 1419142 1593533654.90 151.5401 60.0018 32.0000 1.9402 1.9424 412.7930 413.3475 0.0843 -1.0000 -1.0000 1419204 1593533655.00 151.5607 60.0023 32.0000 1.9400 1.9422 412.8477 413.4027 0.0843 -1.0000 -1.0000 1419267 1593533655.10 151.5607 60.0023 32.0000 1.9398 1.9419 412.8975 413.4517 0.0842 -1.0000 -1.0000 1419345 1593533655.20 151.5607 60.0023 32.0000 1.9391 1.9412 413.0264 413.5813 0.0842 -1.0000 -1.0000 1419407 1593533655.30 151.5607 60.0023 32.0000 1.9400 1.9421 412.9248 413.4782 0.0840 -1.0000 -1.0000 1419470 1593533655.40 151.5607 60.0023 32.0000 1.9406 1.9427 412.9234 413.4773 0.0842 -1.0000 -1.0000 1419532 1593533655.50 151.5615 60.0023 32.0000 1.9408 1.9430 412.7727 413.3272 0.0842 -1.0000 -1.0000 1419595 1593533655.60 151.5695 60.0023 32.0000 1.9403 1.9425 412.7980 413.3518 0.0842 -1.0000 -1.0000 1419657 1593533655.70 151.5695 60.0023 32.0000 1.9399 1.9421 412.9390 413.4936 0.0842 -1.0000 -1.0000 1419736 1593533655.80 151.5695 60.0023 32.0000 1.9397 1.9418 412.9980 413.5529 0.0843 -1.0000 -1.0000 1419798 1593533655.90 151.5695 60.0023 32.0000 1.9400 1.9421 412.9305 413.4854 0.0843 -1.0000 -1.0000 1420251 1593533656.00 151.5695 60.0023 32.0000 1.9399 1.9420 412.9666 413.5200 0.0841 -1.0000 -1.0000 1420314 1593533656.10 151.5508 60.0023 32.0000 1.9400 1.9421 412.9844 413.5385 0.0842 -1.0000 -1.0000 1420376 1593533656.20 151.5508 60.0023 32.0000 1.9401 1.9422 412.9483 413.5027 0.0842 -1.0000 -1.0000 1420438 1593533656.30 151.5508 60.0023 32.0000 1.9403 1.9425 412.8327 413.3864 0.0842 -1.0000 -1.0000 1420517 1593533656.40 151.5508 60.0023 32.0000 1.9398 1.9420 412.8887 413.4437 0.0843 -1.0000 -1.0000 1421032 1593533656.50 151.5508 60.0023 32.0000 1.9395 1.9417 412.9708 413.5254 0.0842 -1.0000 -1.0000 1421110 1593533656.60 151.5508 60.0023 32.0000 1.9390 1.9412 412.9883 413.5425 0.0842 -1.0000 -1.0000 1421173 1593533656.70 151.5378 60.0023 32.0000 1.9402 1.9423 413.0097 413.5651 0.0843 -1.0000 -1.0000 1421235 1593533656.80 151.5354 60.0023 32.0000 1.9396 1.9417 412.9450 413.4984 0.0840 -1.0000 -1.0000 1421313 1593533656.90 151.5354 60.0023 32.0000 1.9400 1.9421 412.9028 413.4581 0.0843 -1.0000 -1.0000 1421376 1593533657.00 151.5354 60.0023 32.0000 1.9414 1.9435 412.8445 413.3984 0.0842 -1.0000 -1.0000 1421438 1593533657.10 151.5354 60.0023 32.0000 1.9401 1.9422 412.7965 413.3501 0.0841 -1.0000 -1.0000 1421516 1593533657.20 151.5367 60.0023 32.0000 1.9396 1.9418 412.8887 413.4436 0.0843 -1.0000 -1.0000 1421563 1593533657.30 151.5444 60.0023 32.0000 1.9396 1.9418 412.9004 413.4548 0.0842 -1.0000 -1.0000 1421641 1593533657.40 151.5444 60.0023 32.0000 1.9396 1.9418 413.0638 413.6181 0.0842 -1.0000 -1.0000 1421704 1593533657.50 151.5444 60.0023 32.0000 1.9401 1.9423 412.8452 413.3990 0.0842 -1.0000 -1.0000 1421766 1593533657.60 151.5444 60.0023 32.0000 1.9410 1.9431 412.8828 413.4379 0.0843 -1.0000 -1.0000 1421829 1593533657.70 151.5444 60.0023 32.0000 1.9406 1.9427 412.7812 413.3359 0.0843 -1.0000 -1.0000 1421907 1593533657.80 151.5491 60.0023 32.0000 1.9401 1.9423 412.8723 413.4256 0.0841 -1.0000 -1.0000 1421969 1593533657.90 151.5491 60.0023 32.0000 1.9396 1.9417 412.9395 413.4943 0.0843 -1.0000 -1.0000 1422032 1593533658.00 151.5491 60.0023 32.0000 1.9402 1.9424 412.9705 413.5251 0.0842 -1.0000 -1.0000 1422391 1593533658.10 151.5491 60.0023 32.0000 1.9398 1.9420 413.0025 413.5569 0.0842 -1.0000 -1.0000 1422454 1593533658.20 151.5491 60.0023 32.0000 1.9406 1.9427 412.9456 413.5000 0.0842 -1.0000 -1.0000 1422532 1593533658.30 151.5491 60.0023 32.0000 1.9403 1.9425 412.9288 413.4836 0.0843 -1.0000 -1.0000 1422594 1593533658.40 151.5048 60.0023 32.0000 1.9402 1.9424 412.8293 413.3841 0.0843 -1.0000 -1.0000 1422657 1593533658.50 151.4902 60.0023 32.0000 1.9408 1.9430 412.7605 413.3154 0.0844 -1.0000 -1.0000 1422922 1593533658.60 151.4902 60.0023 32.0000 1.9404 1.9426 413.0104 413.5647 0.0842 -1.0000 -1.0000 1422985 1593533658.70 151.4902 60.0023 32.0000 1.9397 1.9419 413.0372 413.5920 0.0842 -1.0000 -1.0000 1423047 1593533658.80 151.4902 60.0023 32.0000 1.9400 1.9422 413.0315 413.5859 0.0842 -1.0000 -1.0000 1423110 1593533658.90 151.4902 60.0023 32.0000 1.9406 1.9427 413.0094 413.5643 0.0843 -1.0000 -1.0000 1423172 1593533659.00 151.4767 60.0023 32.0000 1.9405 1.9427 412.8558 413.4105 0.0843 -1.0000 -1.0000 1423234 1593533659.10 151.4767 60.0023 32.0000 1.9407 1.9429 412.8895 413.4440 0.0842 -1.0000 -1.0000 1423328 1593533659.20 151.4767 60.0023 32.0000 1.9408 1.9430 412.8014 413.3567 0.0844 -1.0000 -1.0000 1423391 1593533659.30 151.4767 60.0023 32.0000 1.9405 1.9426 412.8266 413.3819 0.0844 -1.0000 -1.0000 1423453 1593533659.40 151.4767 60.0023 32.0000 1.9404 1.9426 412.9862 413.5416 0.0843 -1.0000 -1.0000 1423516 1593533659.50 151.4637 60.0023 32.0000 1.9401 1.9422 413.0754 413.6305 0.0843 -1.0000 -1.0000 1423578 1593533659.60 151.4637 60.0023 32.0000 1.9399 1.9420 413.0506 413.6051 0.0842 -1.0000 -1.0000 1423641 1593533659.70 151.4637 60.0023 32.0000 1.9403 1.9424 412.8454 413.3993 0.0842 -1.0000 -1.0000 1423719 1593533659.80 151.4637 60.0023 32.0000 1.9413 1.9435 412.7609 413.3145 0.0842 -1.0000 -1.0000 1423781 1593533659.90 151.4637 60.0023 32.0000 1.9410 1.9431 412.8020 413.3566 0.0843 -1.0000 -1.0000 1423860 1593533660.00 151.4573 60.0020 32.0000 1.9406 1.9428 412.8758 413.4297 0.0841 -1.0000 -1.0000 1424172 1593533660.10 151.4434 60.0014 32.0000 1.9395 1.9416 413.0265 413.5801 0.0841 -1.0000 -1.0000 1424219 1593533660.20 151.4434 60.0014 32.0000 1.9398 1.9419 412.9702 413.5238 0.0840 -1.0000 -1.0000 1424297 1593533660.30 151.4434 60.0014 32.0000 1.9400 1.9421 413.0781 413.6315 0.0841 -1.0000 -1.0000 1424359 1593533660.40 151.4434 60.0014 32.0000 1.9410 1.9431 413.0108 413.5658 0.0843 -1.0000 -1.0000 1424422 1593533660.50 151.4434 60.0014 32.0000 1.9406 1.9427 412.8813 413.4358 0.0842 -1.0000 -1.0000 1424719 1593533660.60 151.4434 60.0014 32.0000 1.9406 1.9427 412.8333 413.3872 0.0842 -1.0000 -1.0000 1424781 1593533660.70 151.4744 60.0014 32.0000 1.9411 1.9432 412.8014 413.3564 0.0843 -1.0000 -1.0000 1424844 1593533660.80 151.5055 60.0014 32.0000 1.9405 1.9426 412.9047 413.4589 0.0842 -1.0000 -1.0000 1424906 1593533660.90 151.5055 60.0014 32.0000 1.9401 1.9422 412.9311 413.4856 0.0842 -1.0000 -1.0000 1424984 1593533661.00 151.5055 60.0014 32.0000 1.9397 1.9418 413.0197 413.5740 0.0842 -1.0000 -1.0000 1425156 1593533661.10 151.5055 60.0014 32.0000 1.9408 1.9429 413.0124 413.5670 0.0842 -1.0000 -1.0000 1425234 1593533661.20 151.5053 60.0014 32.0000 1.9412 1.9433 412.9674 413.5227 0.0843 -1.0000 -1.0000 1425297 1593533661.30 151.5017 60.0014 32.0000 1.9416 1.9437 412.7936 413.3477 0.0842 -1.0000 -1.0000 1425359 1593533661.40 151.5017 60.0014 32.0000 1.9410 1.9431 412.7894 413.3440 0.0843 -1.0000 -1.0000 1425422 1593533661.50 151.5017 60.0014 32.0000 1.9412 1.9434 412.8255 413.3804 0.0843 -1.0000 -1.0000 1425484 1593533661.60 151.5017 60.0014 32.0000 1.9406 1.9428 412.9542 413.5091 0.0843 -1.0000 -1.0000 1425656 1593533661.70 151.5017 60.0014 32.0000 1.9396 1.9418 413.0131 413.5682 0.0843 -1.0000 -1.0000 1425734 1593533661.80 151.5099 60.0014 32.0000 1.9401 1.9423 412.9825 413.5374 0.0843 -1.0000 -1.0000 1425796 1593533661.90 151.5103 60.0014 32.0000 1.9399 1.9421 413.0003 413.5552 0.0842 -1.0000 -1.0000 1425875 1593533662.00 151.5103 60.0014 32.0000 1.9404 1.9426 412.8437 413.3978 0.0842 -1.0000 -1.0000 1425937 1593533662.10 151.5103 60.0014 32.0000 1.9413 1.9435 412.8171 413.3716 0.0842 -1.0000 -1.0000 1426172 1593533662.20 151.5103 60.0014 32.0000 1.9409 1.9431 412.8374 413.3926 0.0844 -1.0000 -1.0000 1426234 1593533662.30 151.5103 60.0014 32.0000 1.9401 1.9423 412.8956 413.4502 0.0843 -1.0000 -1.0000 1426296 1593533662.40 151.4965 60.0014 32.0000 1.9409 1.9430 412.8650 413.4195 0.0842 -1.0000 -1.0000 1426359 1593533662.50 151.4942 60.0014 32.0000 1.9403 1.9424 412.8780 413.4320 0.0842 -1.0000 -1.0000 1426437 1593533662.60 151.4942 60.0014 32.0000 1.9405 1.9426 412.9850 413.5397 0.0842 -1.0000 -1.0000 1427187 1593533662.70 151.4942 60.0014 32.0000 1.9404 1.9425 413.0388 413.5930 0.0842 -1.0000 -1.0000 1427249 1593533662.80 151.4942 60.0014 32.0000 1.9406 1.9427 412.9947 413.5482 0.0841 -1.0000 -1.0000 1427328 1593533662.90 151.4944 60.0014 32.0000 1.9408 1.9430 412.9530 413.5071 0.0842 -1.0000 -1.0000 1427390 1593533663.00 151.5025 60.0014 32.0000 1.9402 1.9424 412.8107 413.3644 0.0841 -1.0000 -1.0000 1427452 1593533663.10 151.5025 60.0014 32.0000 1.9404 1.9426 412.8027 413.3571 0.0843 -1.0000 -1.0000 1427515 1593533663.20 151.5025 60.0014 32.0000 1.9403 1.9424 412.8402 413.3953 0.0843 -1.0000 -1.0000 1427577 1593533663.30 151.5025 60.0014 32.0000 1.9398 1.9419 413.0717 413.6268 0.0843 -1.0000 -1.0000 1427640 1593533663.40 151.5025 60.0014 32.0000 1.9398 1.9419 413.0515 413.6067 0.0843 -1.0000 -1.0000 1427718 1593533663.50 151.4703 60.0014 32.0000 1.9392 1.9413 413.0107 413.5661 0.0844 -1.0000 -1.0000 1427781 1593533663.60 151.4703 60.0014 32.0000 1.9394 1.9415 413.1242 413.6793 0.0843 -1.0000 -1.0000 1427921 1593533663.70 151.4703 60.0014 32.0000 1.9402 1.9423 412.8942 413.4492 0.0843 -1.0000 -1.0000 1427999 1593533663.80 151.4703 60.0014 32.0000 1.9405 1.9427 412.7863 413.3410 0.0843 -1.0000 -1.0000 1428062 1593533663.90 151.4703 60.0014 32.0000 1.9407 1.9428 412.8070 413.3612 0.0842 -1.0000 -1.0000 1428140 1593533664.00 151.4712 60.0014 32.0000 1.9404 1.9426 412.8397 413.3940 0.0843 -1.0000 -1.0000 1428202 1593533664.10 151.5074 60.0014 32.0000 1.9401 1.9422 412.9901 413.5445 0.0841 -1.0000 -1.0000 1428437 1593533664.20 151.5074 60.0014 32.0000 1.9399 1.9420 413.0258 413.5804 0.0843 -1.0000 -1.0000 1428499 1593533664.30 151.5074 60.0014 32.0000 1.9390 1.9412 412.9808 413.5359 0.0843 -1.0000 -1.0000 1428562 1593533664.40 151.5074 60.0014 32.0000 1.9398 1.9420 412.9104 413.4648 0.0842 -1.0000 -1.0000 1428624 1593533664.50 151.5074 60.0014 32.0000 1.9404 1.9425 412.8699 413.4251 0.0843 -1.0000 -1.0000 1428702 1593533664.60 151.5074 60.0014 32.0000 1.9401 1.9423 412.7975 413.3514 0.0841 -1.0000 -1.0000 1429436 1593533664.70 151.5074 60.0014 32.0000 1.9402 1.9423 412.7920 413.3468 0.0843 -1.0000 -1.0000 1429499 1593533664.80 151.5074 60.0014 32.0000 1.9400 1.9422 412.8752 413.4294 0.0842 -1.0000 -1.0000 1429577 1593533664.90 151.5074 60.0014 32.0000 1.9393 1.9415 413.0183 413.5728 0.0842 -1.0000 -1.0000 1429639 1593533665.00 151.5074 60.0014 32.0000 1.9391 1.9412 412.9685 413.5225 0.0842 -1.0000 -1.0000 1429702 1593533665.10 151.4943 60.0015 32.0000 1.9396 1.9417 413.0249 413.5794 0.0842 -1.0000 -1.0000 1429764 1593533665.20 151.4847 60.0016 32.0000 1.9398 1.9419 412.9086 413.4636 0.0844 -1.0000 -1.0000 1429827 1593533665.30 151.4847 60.0016 32.0000 1.9405 1.9426 412.8639 413.4180 0.0842 -1.0000 -1.0000 1429889 1593533665.40 151.4847 60.0016 32.0000 1.9404 1.9426 412.7732 413.3282 0.0843 -1.0000 -1.0000 1429967 1593533665.50 151.4847 60.0016 32.0000 1.9402 1.9424 412.8202 413.3753 0.0844 -1.0000 -1.0000 1430030 1593533665.60 151.4851 60.0016 32.0000 1.9396 1.9418 412.9035 413.4579 0.0843 -1.0000 -1.0000 1430092 1593533665.70 151.5230 60.0016 32.0000 1.9395 1.9417 413.0114 413.5665 0.0843 -1.0000 -1.0000 1430171 1593533665.80 151.5230 60.0016 32.0000 1.9393 1.9414 413.0609 413.6140 0.0840 -1.0000 -1.0000 1430264 1593533665.90 151.5230 60.0016 32.0000 1.9399 1.9420 413.1000 413.6543 0.0842 -1.0000 -1.0000 1430342 1593533666.00 151.5230 60.0016 32.0000 1.9408 1.9429 412.9590 413.5146 0.0844 -1.0000 -1.0000 1430405 1593533666.10 151.5230 60.0016 32.0000 1.9408 1.9430 412.9045 413.4596 0.0843 -1.0000 -1.0000 1430467 1593533666.20 151.5230 60.0016 32.0000 1.9402 1.9423 412.8419 413.3963 0.0843 -1.0000 -1.0000 1430545 1593533666.30 151.5160 60.0016 32.0000 1.9400 1.9422 412.9263 413.4816 0.0844 -1.0000 -1.0000 1430608 1593533666.40 151.5160 60.0016 32.0000 1.9399 1.9420 413.0069 413.5622 0.0843 -1.0000 -1.0000 1430670 1593533666.50 151.5160 60.0016 32.0000 1.9399 1.9421 412.9855 413.5412 0.0843 -1.0000 -1.0000 1430748 1593533666.60 151.5160 60.0016 32.0000 1.9398 1.9419 412.9904 413.5452 0.0843 -1.0000 -1.0000 1430811 1593533666.70 151.5160 60.0016 32.0000 1.9400 1.9421 412.8001 413.3553 0.0844 -1.0000 -1.0000 1430905 1593533666.80 151.5160 60.0016 32.0000 1.9403 1.9424 412.7469 413.3018 0.0843 -1.0000 -1.0000 1430967 1593533666.90 151.5001 60.0016 32.0000 1.9409 1.9430 412.7927 413.3474 0.0843 -1.0000 -1.0000 1431030 1593533667.00 151.5001 60.0016 32.0000 1.9398 1.9420 412.7868 413.3407 0.0842 -1.0000 -1.0000 1431092 1593533667.10 151.5001 60.0016 32.0000 1.9405 1.9427 412.9429 413.4974 0.0842 -1.0000 -1.0000 1431170 1593533667.20 151.5001 60.0016 32.0000 1.9403 1.9425 413.0803 413.6354 0.0844 -1.0000 -1.0000 1431654 1593533667.30 151.5001 60.0016 32.0000 1.9396 1.9418 413.0250 413.5797 0.0842 -1.0000 -1.0000 1431717 1593533667.40 151.5018 60.0016 32.0000 1.9403 1.9425 413.0114 413.5663 0.0843 -1.0000 -1.0000 1431795 1593533667.50 151.5066 60.0016 32.0000 1.9412 1.9433 412.8500 413.4046 0.0842 -1.0000 -1.0000 1431858 1593533667.60 151.5066 60.0016 32.0000 1.9411 1.9433 412.9195 413.4732 0.0842 -1.0000 -1.0000 1431920 1593533667.70 151.5066 60.0016 32.0000 1.9408 1.9430 412.8589 413.4132 0.0842 -1.0000 -1.0000 1432154 1593533667.80 151.5066 60.0016 32.0000 1.9407 1.9429 412.9065 413.4598 0.0841 -1.0000 -1.0000 1432217 1593533667.90 151.5066 60.0016 32.0000 1.9405 1.9426 412.9869 413.5425 0.0844 -1.0000 -1.0000 1432295 1593533668.00 151.4353 60.0016 32.0000 1.9396 1.9418 412.9415 413.4967 0.0843 -1.0000 -1.0000 1432358 1593533668.10 151.4353 60.0016 32.0000 1.9405 1.9426 413.1236 413.6789 0.0843 -1.0000 -1.0000 1432420 1593533668.20 151.4353 60.0016 32.0000 1.9403 1.9424 413.1019 413.6567 0.0842 -1.0000 -1.0000 1432654 1593533668.30 151.4353 60.0016 32.0000 1.9406 1.9427 413.0063 413.5617 0.0844 -1.0000 -1.0000 1432717 1593533668.40 151.4353 60.0016 32.0000 1.9410 1.9432 412.8933 413.4480 0.0843 -1.0000 -1.0000 1432779 1593533668.50 151.4353 60.0016 32.0000 1.9402 1.9424 412.8467 413.4011 0.0842 -1.0000 -1.0000 1432842 1593533668.60 151.4159 60.0016 32.0000 1.9403 1.9424 412.9004 413.4551 0.0843 -1.0000 -1.0000 1432920 1593533668.70 151.4144 60.0016 32.0000 1.9399 1.9420 413.0083 413.5636 0.0843 -1.0000 -1.0000 1433201 1593533668.80 151.4144 60.0016 32.0000 1.9400 1.9421 413.0226 413.5778 0.0844 -1.0000 -1.0000 1433264 1593533668.90 151.4144 60.0016 32.0000 1.9402 1.9423 413.0502 413.6051 0.0842 -1.0000 -1.0000 1433326 1593533669.00 151.4144 60.0016 32.0000 1.9400 1.9422 412.9282 413.4830 0.0843 -1.0000 -1.0000 1433404 1593533669.10 151.4144 60.0016 32.0000 1.9411 1.9432 412.9231 413.4775 0.0842 -1.0000 -1.0000 1433467 1593533669.20 151.4413 60.0016 32.0000 1.9414 1.9435 412.9344 413.4888 0.0843 -1.0000 -1.0000 1433529 1593533669.30 151.4413 60.0016 32.0000 1.9406 1.9427 412.7939 413.3487 0.0843 -1.0000 -1.0000 1433592 1593533669.40 151.4413 60.0016 32.0000 1.9407 1.9428 412.7739 413.3286 0.0843 -1.0000 -1.0000 1433670 1593533669.50 151.4413 60.0016 32.0000 1.9404 1.9426 412.8435 413.3985 0.0843 -1.0000 -1.0000 1433732 1593533669.60 151.4413 60.0016 32.0000 1.9408 1.9429 412.9485 413.5029 0.0843 -1.0000 -1.0000 1433795 1593533669.70 151.4936 60.0013 32.0000 1.9404 1.9426 412.9921 413.5476 0.0844 -1.0000 -1.0000 1434248 1593533669.80 151.4936 60.0013 32.0000 1.9406 1.9428 412.9710 413.5257 0.0843 -1.0000 -1.0000 1434310 1593533669.90 151.4936 60.0013 32.0000 1.9400 1.9421 412.8808 413.4353 0.0842 -1.0000 -1.0000 1434373 1593533670.00 151.4936 60.0013 32.0000 1.9411 1.9432 412.8206 413.3750 0.0843 -1.0000 -1.0000 1434435 1593533670.10 151.4936 60.0013 32.0000 1.9406 1.9428 412.8009 413.3556 0.0843 -1.0000 -1.0000 1434497 1593533670.20 151.4936 60.0013 32.0000 1.9394 1.9415 412.9010 413.4556 0.0842 -1.0000 -1.0000 1434576 1593533670.30 151.4936 60.0013 32.0000 1.9397 1.9419 412.9723 413.5271 0.0843 -1.0000 -1.0000 1434638 1593533670.40 151.5258 60.0013 32.0000 1.9400 1.9421 413.0231 413.5782 0.0843 -1.0000 -1.0000 1434700 1593533670.50 151.5258 60.0013 32.0000 1.9400 1.9421 413.0395 413.5942 0.0843 -1.0000 -1.0000 1434779 1593533670.60 151.5258 60.0013 32.0000 1.9396 1.9417 412.9683 413.5232 0.0843 -1.0000 -1.0000 1434841 1593533670.70 151.5258 60.0013 32.0000 1.9399 1.9420 413.0049 413.5602 0.0843 -1.0000 -1.0000 1434904 1593533670.80 151.5258 60.0013 32.0000 1.9407 1.9429 412.7610 413.3157 0.0843 -1.0000 -1.0000 1435169 1593533670.90 151.5258 60.0013 32.0000 1.9407 1.9429 412.7794 413.3352 0.0844 -1.0000 -1.0000 1435232 1593533671.00 151.5340 60.0013 32.0000 1.9397 1.9418 412.9245 413.4795 0.0843 -1.0000 -1.0000 1435294 1593533671.10 151.5340 60.0013 32.0000 1.9392 1.9413 412.9535 413.5086 0.0843 -1.0000 -1.0000 1435373 1593533671.20 151.5340 60.0013 32.0000 1.9398 1.9419 413.0536 413.6089 0.0843 -1.0000 -1.0000 1435435 1593533671.30 151.5340 60.0013 32.0000 1.9394 1.9416 413.0362 413.5911 0.0842 -1.0000 -1.0000 1435653 1593533671.40 151.5340 60.0013 32.0000 1.9396 1.9418 413.0632 413.6175 0.0842 -1.0000 -1.0000 1435732 1593533671.50 151.5545 60.0013 32.0000 1.9407 1.9428 412.8360 413.3904 0.0843 -1.0000 -1.0000 1435794 1593533671.60 151.5559 60.0013 32.0000 1.9404 1.9426 412.8508 413.4052 0.0842 -1.0000 -1.0000 1435857 1593533671.70 151.5559 60.0013 32.0000 1.9409 1.9430 412.7366 413.2917 0.0843 -1.0000 -1.0000 1435935 1593533671.80 151.5559 60.0013 32.0000 1.9405 1.9426 412.8917 413.4462 0.0842 -1.0000 -1.0000 1436153 1593533671.90 151.5559 60.0013 32.0000 1.9402 1.9424 413.0611 413.6161 0.0843 -1.0000 -1.0000 1436232 1593533672.00 151.5529 60.0013 32.0000 1.9397 1.9418 413.0353 413.5900 0.0842 -1.0000 -1.0000 1436294 1593533672.10 151.5406 60.0013 32.0000 1.9402 1.9423 412.9717 413.5265 0.0843 -1.0000 -1.0000 1436388 1593533672.20 151.5406 60.0013 32.0000 1.9409 1.9431 412.8688 413.4240 0.0844 -1.0000 -1.0000 1436544 1593533672.30 151.5406 60.0013 32.0000 1.9400 1.9421 412.7768 413.3318 0.0843 -1.0000 -1.0000 1436622 1593533672.40 151.5406 60.0013 32.0000 1.9404 1.9426 412.7966 413.3514 0.0843 -1.0000 -1.0000 1436685 1593533672.50 151.5406 60.0013 32.0000 1.9407 1.9428 412.7161 413.2701 0.0842 -1.0000 -1.0000 1436747 1593533672.60 151.5402 60.0013 32.0000 1.9405 1.9426 412.7363 413.2914 0.0844 -1.0000 -1.0000 1436810 1593533672.70 151.5320 60.0013 32.0000 1.9408 1.9430 412.7975 413.3531 0.0845 -1.0000 -1.0000 1436872 1593533672.80 151.5320 60.0013 32.0000 1.9404 1.9425 412.8234 413.3775 0.0842 -1.0000 -1.0000 1437653 1593533672.90 151.5320 60.0013 32.0000 1.9396 1.9417 412.9216 413.4754 0.0841 -1.0000 -1.0000 1437716 1593533673.00 151.5320 60.0013 32.0000 1.9399 1.9421 412.9327 413.4863 0.0841 -1.0000 -1.0000 1437778 1593533673.10 151.5320 60.0013 32.0000 1.9402 1.9424 412.8596 413.4126 0.0841 -1.0000 -1.0000 1437841 1593533673.20 151.5204 60.0013 32.0000 1.9403 1.9425 412.8513 413.4064 0.0842 -1.0000 -1.0000 1437903 1593533673.30 151.5195 60.0013 32.0000 1.9401 1.9422 412.8269 413.3816 0.0842 -1.0000 -1.0000 1437966 1593533673.40 151.5195 60.0013 32.0000 1.9398 1.9420 412.9600 413.5147 0.0842 -1.0000 -1.0000 1438044 1593533673.50 151.5195 60.0013 32.0000 1.9405 1.9426 412.9523 413.5058 0.0841 -1.0000 -1.0000 1438106 1593533673.60 151.5195 60.0013 32.0000 1.9401 1.9422 413.0312 413.5850 0.0841 -1.0000 -1.0000 1438169 1593533673.70 151.5195 60.0013 32.0000 1.9401 1.9422 413.0088 413.5645 0.0843 -1.0000 -1.0000 1438247 1593533673.80 151.5050 60.0013 32.0000 1.9403 1.9424 412.9692 413.5234 0.0842 -1.0000 -1.0000 1438309 1593533673.90 151.5050 60.0013 32.0000 1.9407 1.9429 412.8618 413.4160 0.0842 -1.0000 -1.0000 1438372 1593533674.00 151.5050 60.0013 32.0000 1.9408 1.9430 412.8548 413.4098 0.0843 -1.0000 -1.0000 1438434 1593533674.10 151.5050 60.0013 32.0000 1.9406 1.9427 412.9561 413.5110 0.0843 -1.0000 -1.0000 1438496 1593533674.20 151.5050 60.0013 32.0000 1.9396 1.9417 413.0121 413.5673 0.0843 -1.0000 -1.0000 1438575 1593533674.30 151.5050 60.0013 32.0000 1.9393 1.9415 412.9820 413.5358 0.0841 -1.0000 -1.0000 1438637 1593533674.40 151.4828 60.0013 32.0000 1.9399 1.9420 413.0034 413.5579 0.0843 -1.0000 -1.0000 1438700 1593533674.50 151.4828 60.0013 32.0000 1.9402 1.9423 412.9401 413.4950 0.0843 -1.0000 -1.0000 1438778 1593533674.60 151.4828 60.0013 32.0000 1.9399 1.9421 412.9372 413.4924 0.0843 -1.0000 -1.0000 1438840 1593533674.70 151.4828 60.0013 32.0000 1.9400 1.9421 412.8830 413.4371 0.0842 -1.0000 -1.0000 1438903 1593533674.80 151.4828 60.0013 32.0000 1.9406 1.9428 412.8260 413.3820 0.0844 -1.0000 -1.0000 1438965 1593533674.90 151.4828 60.0013 32.0000 1.9408 1.9430 412.8177 413.3731 0.0844 -1.0000 -1.0000 1439137 1593533675.00 151.4301 60.0015 32.0000 1.9412 1.9433 412.8482 413.4032 0.0843 -1.0000 -1.0000 1439215 1593533675.10 151.4301 60.0015 32.0000 1.9405 1.9426 412.8483 413.4028 0.0843 -1.0000 -1.0000 1439278 1593533675.20 151.4301 60.0015 32.0000 1.9395 1.9417 412.9759 413.5312 0.0844 -1.0000 -1.0000 1439340 1593533675.30 151.4301 60.0015 32.0000 1.9395 1.9417 413.1259 413.6809 0.0843 -1.0000 -1.0000 1439403 1593533675.40 151.4301 60.0015 32.0000 1.9389 1.9410 413.0391 413.5944 0.0844 -1.0000 -1.0000 1439637 1593533675.50 151.4316 60.0015 32.0000 1.9401 1.9422 412.9119 413.4672 0.0843 -1.0000 -1.0000 1439699 1593533675.60 151.4353 60.0015 32.0000 1.9409 1.9431 412.8439 413.3985 0.0842 -1.0000 -1.0000 1439762 1593533675.70 151.4353 60.0015 32.0000 1.9409 1.9430 412.8739 413.4285 0.0843 -1.0000 -1.0000 1439840 1593533675.80 151.4353 60.0015 32.0000 1.9414 1.9435 412.8610 413.4161 0.0843 -1.0000 -1.0000 1439902 1593533675.90 151.4353 60.0015 32.0000 1.9408 1.9430 412.7905 413.3450 0.0842 -1.0000 -1.0000 1440152 1593533676.00 151.4353 60.0015 32.0000 1.9402 1.9423 412.8472 413.4017 0.0843 -1.0000 -1.0000 1440215 1593533676.10 151.4353 60.0015 32.0000 1.9402 1.9423 412.9480 413.5028 0.0843 -1.0000 -1.0000 1440278 1593533676.20 151.3841 60.0015 32.0000 1.9392 1.9413 412.9640 413.5193 0.0843 -1.0000 -1.0000 1440340 1593533676.30 151.3841 60.0015 32.0000 1.9400 1.9421 412.9231 413.4786 0.0845 -1.0000 -1.0000 1440403 1593533676.40 151.3841 60.0015 32.0000 1.9407 1.9428 412.8834 413.4383 0.0843 -1.0000 -1.0000 1440465 1593533676.50 151.3841 60.0015 32.0000 1.9401 1.9423 412.8458 413.4005 0.0843 -1.0000 -1.0000 1441168 1593533676.60 151.3841 60.0015 32.0000 1.9402 1.9423 412.7807 413.3351 0.0842 -1.0000 -1.0000 1441230 1593533676.70 151.4123 60.0015 32.0000 1.9401 1.9423 412.8672 413.4234 0.0844 -1.0000 -1.0000 1441277 1593533676.80 151.4253 60.0015 32.0000 1.9397 1.9418 412.9852 413.5402 0.0843 -1.0000 -1.0000 1441355 1593533676.90 151.4253 60.0015 32.0000 1.9397 1.9418 413.0051 413.5599 0.0843 -1.0000 -1.0000 1441418 1593533677.00 151.4253 60.0015 32.0000 1.9393 1.9414 413.0181 413.5732 0.0843 -1.0000 -1.0000 1441480 1593533677.10 151.4253 60.0015 32.0000 1.9395 1.9416 413.0296 413.5851 0.0844 -1.0000 -1.0000 1441559 1593533677.20 151.4253 60.0015 32.0000 1.9396 1.9418 412.9863 413.5407 0.0842 -1.0000 -1.0000 1441621 1593533677.30 151.4380 60.0015 32.0000 1.9404 1.9425 412.9123 413.4669 0.0843 -1.0000 -1.0000 1441684 1593533677.40 151.5114 60.0015 32.0000 1.9410 1.9431 412.8090 413.3643 0.0844 -1.0000 -1.0000 1441762 1593533677.50 151.5114 60.0015 32.0000 1.9410 1.9432 412.8470 413.4009 0.0842 -1.0000 -1.0000 1441887 1593533677.60 151.5114 60.0015 32.0000 1.9409 1.9430 412.8191 413.3742 0.0844 -1.0000 -1.0000 1441949 1593533677.70 151.5114 60.0015 32.0000 1.9405 1.9427 412.9249 413.4797 0.0843 -1.0000 -1.0000 1442012 1593533677.80 151.5114 60.0015 32.0000 1.9400 1.9421 412.9947 413.5493 0.0843 -1.0000 -1.0000 1442074 1593533677.90 151.5278 60.0015 32.0000 1.9397 1.9418 413.0194 413.5744 0.0843 -1.0000 -1.0000 1442152 1593533678.00 151.5278 60.0015 32.0000 1.9402 1.9424 413.0496 413.6048 0.0843 -1.0000 -1.0000 1442215 1593533678.10 151.5278 60.0015 32.0000 1.9395 1.9416 412.9366 413.4912 0.0843 -1.0000 -1.0000 1442277 1593533678.20 151.5278 60.0015 32.0000 1.9400 1.9421 412.8857 413.4407 0.0843 -1.0000 -1.0000 1442355 1593533678.30 151.5278 60.0015 32.0000 1.9406 1.9427 412.8368 413.3919 0.0843 -1.0000 -1.0000 1442418 1593533678.40 151.5163 60.0015 32.0000 1.9405 1.9426 412.8465 413.4017 0.0844 -1.0000 -1.0000 1442480 1593533678.50 151.5427 60.0015 32.0000 1.9400 1.9422 412.8699 413.4248 0.0843 -1.0000 -1.0000 1442668 1593533678.60 151.5427 60.0015 32.0000 1.9399 1.9420 412.9589 413.5146 0.0844 -1.0000 -1.0000 1442730 1593533678.70 151.5427 60.0015 32.0000 1.9404 1.9426 413.0184 413.5738 0.0844 -1.0000 -1.0000 1442793 1593533678.80 151.5427 60.0015 32.0000 1.9402 1.9424 412.9822 413.5374 0.0843 -1.0000 -1.0000 1442870 1593533678.90 151.5427 60.0015 32.0000 1.9394 1.9415 413.0010 413.5564 0.0845 -1.0000 -1.0000 1442933 1593533679.00 151.5364 60.0015 32.0000 1.9399 1.9420 412.9402 413.4957 0.0843 -1.0000 -1.0000 1443152 1593533679.10 151.5348 60.0015 32.0000 1.9406 1.9428 412.8535 413.4078 0.0843 -1.0000 -1.0000 1443230 1593533679.20 151.5348 60.0015 32.0000 1.9406 1.9427 412.7353 413.2896 0.0842 -1.0000 -1.0000 1443293 1593533679.30 151.5348 60.0015 32.0000 1.9405 1.9427 412.8201 413.3749 0.0843 -1.0000 -1.0000 1443355 1593533679.40 151.5348 60.0015 32.0000 1.9395 1.9417 412.8368 413.3912 0.0843 -1.0000 -1.0000 1443433 1593533679.50 151.5348 60.0015 32.0000 1.9405 1.9427 412.9598 413.5149 0.0842 -1.0000 -1.0000 1443698 1593533679.60 151.5561 60.0008 32.0000 1.9401 1.9422 413.0374 413.5925 0.0843 -1.0000 -1.0000 1443761 1593533679.70 151.5702 60.0003 32.0000 1.9399 1.9421 412.9774 413.5320 0.0842 -1.0000 -1.0000 1443839 1593533679.80 151.5702 60.0003 32.0000 1.9402 1.9423 412.8661 413.4212 0.0844 -1.0000 -1.0000 1443886 1593533679.90 151.5702 60.0003 32.0000 1.9405 1.9426 412.7663 413.3219 0.0844 -1.0000 -1.0000 1443980 1593533680.00 151.5702 60.0003 32.0000 1.9402 1.9424 412.8507 413.4054 0.0843 -1.0000 -1.0000 1444401 1593533680.10 151.5702 60.0003 32.0000 1.9403 1.9425 412.8671 413.4212 0.0841 -1.0000 -1.0000 1444480 1593533680.20 151.5702 60.0003 32.0000 1.9399 1.9420 412.8228 413.3760 0.0841 -1.0000 -1.0000 1444542 1593533680.30 151.5756 60.0003 32.0000 1.9393 1.9415 413.0468 413.6013 0.0842 -1.0000 -1.0000 1444620 1593533680.40 151.5756 60.0003 32.0000 1.9399 1.9420 413.0296 413.5846 0.0843 -1.0000 -1.0000 1444683 1593533680.50 151.5756 60.0003 32.0000 1.9396 1.9417 413.0134 413.5690 0.0843 -1.0000 -1.0000 1444761 1593533680.60 151.5756 60.0003 32.0000 1.9406 1.9427 412.8998 413.4542 0.0843 -1.0000 -1.0000 1444886 1593533680.70 151.5756 60.0003 32.0000 1.9406 1.9427 412.8438 413.3982 0.0842 -1.0000 -1.0000 1444948 1593533680.80 151.5677 60.0003 32.0000 1.9410 1.9431 412.7918 413.3461 0.0842 -1.0000 -1.0000 1445026 1593533680.90 151.5214 60.0003 32.0000 1.9402 1.9424 412.9186 413.4730 0.0842 -1.0000 -1.0000 1445089 1593533681.00 151.5214 60.0003 32.0000 1.9394 1.9415 413.0798 413.6348 0.0842 -1.0000 -1.0000 1445182 1593533681.10 151.5214 60.0003 32.0000 1.9398 1.9419 413.0663 413.6197 0.0841 -1.0000 -1.0000 1445417 1593533681.20 151.5214 60.0003 32.0000 1.9398 1.9419 413.1060 413.6602 0.0841 -1.0000 -1.0000 1445480 1593533681.30 151.5214 60.0003 32.0000 1.9399 1.9421 413.0370 413.5920 0.0843 -1.0000 -1.0000 1445542 1593533681.40 151.4978 60.0003 32.0000 1.9405 1.9427 412.9421 413.4968 0.0843 -1.0000 -1.0000 1445620 1593533681.50 151.4978 60.0003 32.0000 1.9405 1.9426 412.8104 413.3662 0.0844 -1.0000 -1.0000 1445683 1593533681.60 151.4978 60.0003 32.0000 1.9410 1.9432 412.8255 413.3804 0.0843 -1.0000 -1.0000 1445901 1593533681.70 151.4978 60.0003 32.0000 1.9403 1.9424 412.9279 413.4825 0.0842 -1.0000 -1.0000 1445979 1593533681.80 151.4978 60.0003 32.0000 1.9398 1.9419 413.0416 413.5971 0.0844 -1.0000 -1.0000 1446042 1593533681.90 151.4978 60.0003 32.0000 1.9393 1.9414 413.0257 413.5806 0.0842 -1.0000 -1.0000 1446120 1593533682.00 151.4886 60.0003 32.0000 1.9391 1.9412 413.1080 413.6621 0.0842 -1.0000 -1.0000 1446182 1593533682.10 151.4886 60.0003 32.0000 1.9401 1.9423 412.9796 413.5345 0.0843 -1.0000 -1.0000 1446401 1593533682.20 151.4886 60.0003 32.0000 1.9401 1.9422 412.9985 413.5535 0.0843 -1.0000 -1.0000 1446479 1593533682.30 151.4886 60.0003 32.0000 1.9406 1.9428 412.8428 413.3977 0.0843 -1.0000 -1.0000 1446542 1593533682.40 151.4886 60.0003 32.0000 1.9405 1.9427 412.8643 413.4187 0.0842 -1.0000 -1.0000 1446604 1593533682.50 151.4886 60.0003 32.0000 1.9405 1.9426 412.8702 413.4249 0.0843 -1.0000 -1.0000 1446682 1593533682.60 151.5008 60.0003 32.0000 1.9404 1.9426 412.8392 413.3929 0.0842 -1.0000 -1.0000 1446901 1593533682.70 151.5034 60.0003 32.0000 1.9406 1.9428 412.8297 413.3847 0.0844 -1.0000 -1.0000 1446963 1593533682.80 151.5034 60.0003 32.0000 1.9404 1.9425 412.9727 413.5283 0.0844 -1.0000 -1.0000 1447041 1593533682.90 151.5034 60.0003 32.0000 1.9401 1.9422 413.0514 413.6065 0.0843 -1.0000 -1.0000 1447104 1593533683.00 151.5034 60.0003 32.0000 1.9406 1.9427 413.0266 413.5817 0.0843 -1.0000 -1.0000 1447166 1593533683.10 151.5022 60.0003 32.0000 1.9408 1.9429 412.8996 413.4543 0.0843 -1.0000 -1.0000 1447667 1593533683.20 151.4861 60.0003 32.0000 1.9406 1.9428 412.7828 413.3374 0.0843 -1.0000 -1.0000 1447729 1593533683.30 151.4861 60.0003 32.0000 1.9401 1.9423 412.8429 413.3975 0.0843 -1.0000 -1.0000 1447791 1593533683.40 151.4861 60.0003 32.0000 1.9408 1.9429 412.9175 413.4729 0.0843 -1.0000 -1.0000 1447854 1593533683.50 151.4861 60.0003 32.0000 1.9398 1.9420 412.9244 413.4788 0.0842 -1.0000 -1.0000 1447932 1593533683.60 151.4861 60.0003 32.0000 1.9402 1.9423 413.0413 413.5967 0.0844 -1.0000 -1.0000 1447995 1593533683.70 151.4486 60.0003 32.0000 1.9400 1.9422 413.0167 413.5719 0.0843 -1.0000 -1.0000 1448057 1593533683.80 151.4486 60.0003 32.0000 1.9399 1.9421 413.0841 413.6394 0.0843 -1.0000 -1.0000 1448135 1593533683.90 151.4486 60.0003 32.0000 1.9405 1.9426 412.8849 413.4391 0.0842 -1.0000 -1.0000 1448213 1593533684.00 151.4486 60.0003 32.0000 1.9410 1.9431 412.8132 413.3678 0.0843 -1.0000 -1.0000 1448276 1593533684.10 151.4486 60.0003 32.0000 1.9407 1.9429 412.7964 413.3515 0.0844 -1.0000 -1.0000 1448338 1593533684.20 151.4576 60.0003 32.0000 1.9408 1.9429 412.8011 413.3571 0.0845 -1.0000 -1.0000 1448400 1593533684.30 151.4830 60.0003 32.0000 1.9403 1.9425 412.9181 413.4730 0.0843 -1.0000 -1.0000 1448463 1593533684.40 151.4830 60.0003 32.0000 1.9398 1.9419 412.9717 413.5264 0.0843 -1.0000 -1.0000 1448526 1593533684.50 151.4830 60.0003 32.0000 1.9402 1.9423 413.0551 413.6086 0.0842 -1.0000 -1.0000 1448604 1593533684.60 151.4830 60.0003 32.0000 1.9396 1.9417 413.0381 413.5938 0.0843 -1.0000 -1.0000 1448682 1593533684.70 151.4830 60.0003 32.0000 1.9398 1.9420 413.0323 413.5873 0.0843 -1.0000 -1.0000 1448744 1593533684.80 151.4415 60.0006 32.0000 1.9405 1.9426 412.9837 413.5392 0.0843 -1.0000 -1.0000 1448822 1593533684.90 151.4415 60.0006 32.0000 1.9401 1.9423 412.9439 413.4982 0.0841 -1.0000 -1.0000 1448885 1593533685.00 151.4415 60.0006 32.0000 1.9406 1.9428 412.8496 413.4039 0.0842 -1.0000 -1.0000 1448947 1593533685.10 151.4415 60.0006 32.0000 1.9407 1.9429 412.8129 413.3671 0.0842 -1.0000 -1.0000 1449182 1593533685.20 151.4415 60.0006 32.0000 1.9400 1.9422 412.9364 413.4903 0.0842 -1.0000 -1.0000 1449244 1593533685.30 151.4415 60.0006 32.0000 1.9396 1.9417 412.9923 413.5469 0.0842 -1.0000 -1.0000 1449306 1593533685.40 151.4654 60.0006 32.0000 1.9394 1.9415 413.1046 413.6592 0.0842 -1.0000 -1.0000 1449385 1593533685.50 151.4654 60.0006 32.0000 1.9404 1.9425 413.0268 413.5815 0.0843 -1.0000 -1.0000 1449447 1593533685.60 151.4654 60.0006 32.0000 1.9406 1.9427 413.0270 413.5831 0.0844 -1.0000 -1.0000 1449510 1593533685.70 151.4654 60.0006 32.0000 1.9401 1.9423 412.8895 413.4449 0.0843 -1.0000 -1.0000 1449682 1593533685.80 151.4654 60.0006 32.0000 1.9411 1.9432 412.7490 413.3031 0.0842 -1.0000 -1.0000 1449744 1593533685.90 151.5345 60.0006 32.0000 1.9412 1.9433 412.8146 413.3685 0.0842 -1.0000 -1.0000 1449822 1593533686.00 151.5345 60.0006 32.0000 1.9408 1.9429 412.8054 413.3604 0.0844 -1.0000 -1.0000 1449885 1593533686.10 151.5345 60.0006 32.0000 1.9407 1.9429 413.0613 413.6162 0.0842 -1.0000 -1.0000 1449947 1593533686.20 151.5345 60.0006 32.0000 1.9396 1.9417 413.0604 413.6151 0.0842 -1.0000 -1.0000 1450447 1593533686.30 151.5345 60.0006 32.0000 1.9408 1.9429 413.0955 413.6499 0.0842 -1.0000 -1.0000 1450510 1593533686.40 151.5344 60.0006 32.0000 1.9407 1.9428 412.9974 413.5511 0.0841 -1.0000 -1.0000 1450572 1593533686.50 151.5327 60.0006 32.0000 1.9413 1.9435 412.9281 413.4825 0.0842 -1.0000 -1.0000 1450635 1593533686.60 151.5327 60.0006 32.0000 1.9413 1.9435 412.8726 413.4276 0.0844 -1.0000 -1.0000 1450697 1593533686.70 151.5327 60.0006 32.0000 1.9412 1.9433 412.8033 413.3575 0.0842 -1.0000 -1.0000 1450978 1593533686.80 151.5327 60.0006 32.0000 1.9410 1.9432 412.8411 413.3948 0.0842 -1.0000 -1.0000 1451056 1593533686.90 151.5327 60.0006 32.0000 1.9403 1.9424 413.0006 413.5554 0.0843 -1.0000 -1.0000 1451119 1593533687.00 151.5137 60.0006 32.0000 1.9401 1.9422 413.0005 413.5548 0.0842 -1.0000 -1.0000 1451181 1593533687.10 151.5137 60.0006 32.0000 1.9405 1.9426 412.9829 413.5380 0.0843 -1.0000 -1.0000 1451259 1593533687.20 151.5137 60.0006 32.0000 1.9405 1.9427 412.8294 413.3846 0.0844 -1.0000 -1.0000 1451681 1593533687.30 151.5137 60.0006 32.0000 1.9406 1.9427 412.7410 413.2953 0.0843 -1.0000 -1.0000 1451744 1593533687.40 151.5137 60.0006 32.0000 1.9405 1.9427 412.7987 413.3537 0.0843 -1.0000 -1.0000 1451822 1593533687.50 151.5212 60.0006 32.0000 1.9397 1.9418 412.8697 413.4245 0.0843 -1.0000 -1.0000 1451884 1593533687.60 151.5395 60.0006 32.0000 1.9403 1.9424 413.0273 413.5820 0.0843 -1.0000 -1.0000 1451946 1593533687.70 151.5395 60.0006 32.0000 1.9404 1.9425 413.0474 413.6022 0.0843 -1.0000 -1.0000 1452025 1593533687.80 151.5395 60.0006 32.0000 1.9403 1.9425 413.0626 413.6173 0.0843 -1.0000 -1.0000 1452087 1593533687.90 151.5395 60.0006 32.0000 1.9407 1.9429 412.9857 413.5414 0.0844 -1.0000 -1.0000 1452150 1593533688.00 151.5395 60.0006 32.0000 1.9399 1.9421 412.9564 413.5120 0.0844 -1.0000 -1.0000 1452212 1593533688.10 151.5479 60.0006 32.0000 1.9409 1.9431 412.8774 413.4326 0.0844 -1.0000 -1.0000 1452275 1593533688.20 151.5479 60.0006 32.0000 1.9401 1.9423 412.8087 413.3637 0.0843 -1.0000 -1.0000 1452915 1593533688.30 151.5479 60.0006 32.0000 1.9403 1.9424 412.8019 413.3558 0.0841 -1.0000 -1.0000 1452993 1593533688.40 151.5479 60.0006 32.0000 1.9396 1.9417 412.9401 413.4944 0.0842 -1.0000 -1.0000 1453040 1593533688.50 151.5479 60.0006 32.0000 1.9400 1.9422 413.0191 413.5735 0.0842 -1.0000 -1.0000 1453212 1593533688.60 151.5479 60.0006 32.0000 1.9395 1.9416 413.0716 413.6262 0.0842 -1.0000 -1.0000 1453275 1593533688.70 151.5555 60.0006 32.0000 1.9398 1.9419 412.9116 413.4665 0.0843 -1.0000 -1.0000 1453337 1593533688.80 151.5561 60.0006 32.0000 1.9404 1.9426 412.8824 413.4379 0.0845 -1.0000 -1.0000 1453415 1593533688.90 151.5561 60.0006 32.0000 1.9408 1.9430 412.7394 413.2949 0.0844 -1.0000 -1.0000 1453478 1593533689.00 151.5561 60.0006 32.0000 1.9414 1.9435 412.8187 413.3730 0.0842 -1.0000 -1.0000 1453540 1593533689.10 151.5561 60.0006 32.0000 1.9406 1.9427 412.8536 413.4093 0.0845 -1.0000 -1.0000 1453618 1593533689.20 151.5528 60.0006 32.0000 1.9400 1.9422 412.8530 413.4073 0.0842 -1.0000 -1.0000 1453681 1593533689.30 151.5296 60.0006 32.0000 1.9393 1.9415 413.0104 413.5650 0.0842 -1.0000 -1.0000 1453743 1593533689.40 151.5296 60.0006 32.0000 1.9397 1.9419 412.9603 413.5149 0.0842 -1.0000 -1.0000 1453806 1593533689.50 151.5296 60.0006 32.0000 1.9405 1.9427 412.8794 413.4341 0.0843 -1.0000 -1.0000 1453868 1593533689.60 151.5296 60.0006 32.0000 1.9402 1.9424 412.8457 413.4006 0.0843 -1.0000 -1.0000 1453931 1593533689.70 151.5296 60.0006 32.0000 1.9405 1.9427 412.7909 413.3454 0.0843 -1.0000 -1.0000 1454009 1593533689.80 151.5331 60.0007 32.0000 1.9402 1.9423 412.7605 413.3149 0.0843 -1.0000 -1.0000 1454071 1593533689.90 151.5472 60.0014 32.0000 1.9398 1.9420 412.8724 413.4276 0.0843 -1.0000 -1.0000 1454149 1593533690.00 151.5472 60.0014 32.0000 1.9401 1.9422 412.9696 413.5255 0.0844 -1.0000 -1.0000 1454212 1593533690.10 151.5472 60.0014 32.0000 1.9403 1.9425 413.0231 413.5784 0.0844 -1.0000 -1.0000 1454274 1593533690.20 151.5472 60.0014 32.0000 1.9401 1.9423 412.9884 413.5441 0.0844 -1.0000 -1.0000 1454696 1593533690.30 151.5472 60.0014 32.0000 1.9402 1.9423 412.9089 413.4648 0.0844 -1.0000 -1.0000 1454774 1593533690.40 151.5198 60.0014 32.0000 1.9403 1.9425 412.8397 413.3950 0.0844 -1.0000 -1.0000 1454837 1593533690.50 151.5134 60.0014 32.0000 1.9400 1.9421 412.8651 413.4202 0.0843 -1.0000 -1.0000 1454899 1593533690.60 151.5134 60.0014 32.0000 1.9396 1.9418 412.9294 413.4859 0.0845 -1.0000 -1.0000 1454961 1593533690.70 151.5134 60.0014 32.0000 1.9396 1.9417 413.0099 413.5647 0.0843 -1.0000 -1.0000 1455024 1593533690.80 151.5134 60.0014 32.0000 1.9399 1.9421 413.0183 413.5743 0.0844 -1.0000 -1.0000 1455102 1593533690.90 151.5127 60.0014 32.0000 1.9400 1.9422 413.0395 413.5953 0.0844 -1.0000 -1.0000 1455164 1593533691.00 151.4773 60.0014 32.0000 1.9403 1.9424 412.9613 413.5166 0.0843 -1.0000 -1.0000 1455227 1593533691.10 151.4773 60.0014 32.0000 1.9401 1.9422 412.9138 413.4694 0.0844 -1.0000 -1.0000 1455305 1593533691.20 151.4773 60.0014 32.0000 1.9410 1.9431 412.8663 413.4214 0.0843 -1.0000 -1.0000 1455352 1593533691.30 151.4773 60.0014 32.0000 1.9406 1.9427 412.8209 413.3754 0.0842 -1.0000 -1.0000 1455461 1593533691.40 151.4773 60.0014 32.0000 1.9399 1.9421 412.8838 413.4389 0.0843 -1.0000 -1.0000 1455524 1593533691.50 151.4773 60.0014 32.0000 1.9398 1.9419 412.9364 413.4917 0.0843 -1.0000 -1.0000 1455586 1593533691.60 151.4393 60.0014 32.0000 1.9401 1.9423 412.9551 413.5096 0.0842 -1.0000 -1.0000 1455649 1593533691.70 151.4393 60.0014 32.0000 1.9409 1.9431 412.8587 413.4136 0.0843 -1.0000 -1.0000 1455727 1593533691.80 151.4393 60.0014 32.0000 1.9409 1.9430 412.8788 413.4334 0.0843 -1.0000 -1.0000 1455914 1593533691.90 151.4393 60.0014 32.0000 1.9404 1.9425 412.8568 413.4117 0.0843 -1.0000 -1.0000 1455993 1593533692.00 151.4393 60.0014 32.0000 1.9405 1.9427 412.8465 413.4024 0.0844 -1.0000 -1.0000 1456055 1593533692.10 151.4593 60.0014 32.0000 1.9405 1.9426 412.9154 413.4691 0.0842 -1.0000 -1.0000 1456118 1593533692.20 151.4666 60.0014 32.0000 1.9402 1.9423 413.0481 413.6034 0.0844 -1.0000 -1.0000 1456180 1593533692.30 151.4666 60.0014 32.0000 1.9402 1.9424 413.0322 413.5873 0.0843 -1.0000 -1.0000 1456477 1593533692.40 151.4666 60.0014 32.0000 1.9405 1.9427 413.0251 413.5805 0.0844 -1.0000 -1.0000 1456539 1593533692.50 151.4666 60.0014 32.0000 1.9406 1.9428 412.9870 413.5421 0.0843 -1.0000 -1.0000 1456618 1593533692.60 151.4666 60.0014 32.0000 1.9407 1.9428 412.8158 413.3714 0.0843 -1.0000 -1.0000 1456680 1593533692.70 151.4563 60.0014 32.0000 1.9412 1.9434 412.9135 413.4680 0.0843 -1.0000 -1.0000 1456743 1593533692.80 151.4563 60.0014 32.0000 1.9404 1.9425 413.0209 413.5752 0.0841 -1.0000 -1.0000 1457180 1593533692.90 151.4563 60.0014 32.0000 1.9400 1.9422 413.0922 413.6478 0.0844 -1.0000 -1.0000 1457242 1593533693.00 151.4563 60.0014 32.0000 1.9398 1.9420 413.0312 413.5863 0.0843 -1.0000 -1.0000 1457305 1593533693.10 151.4563 60.0014 32.0000 1.9402 1.9424 413.0858 413.6411 0.0844 -1.0000 -1.0000 1457383 1593533693.20 151.4563 60.0014 32.0000 1.9404 1.9426 413.0930 413.6490 0.0844 -1.0000 -1.0000 1457445 1593533693.30 151.4756 60.0014 32.0000 1.9407 1.9428 413.0577 413.6127 0.0843 -1.0000 -1.0000 1457664 1593533693.40 151.4756 60.0014 32.0000 1.9415 1.9436 413.0094 413.5654 0.0843 -1.0000 -1.0000 1457727 1593533693.50 151.4756 60.0014 32.0000 1.9411 1.9432 412.8394 413.3931 0.0841 -1.0000 -1.0000 1457789 1593533693.60 151.4756 60.0014 32.0000 1.9408 1.9430 412.8497 413.4038 0.0842 -1.0000 -1.0000 1457851 1593533693.70 151.4756 60.0014 32.0000 1.9415 1.9436 412.8843 413.4388 0.0843 -1.0000 -1.0000 1457930 1593533693.80 151.4628 60.0014 32.0000 1.9402 1.9423 413.0055 413.5607 0.0842 -1.0000 -1.0000 1457992 1593533693.90 151.4596 60.0014 32.0000 1.9396 1.9417 413.0615 413.6171 0.0844 -1.0000 -1.0000 1458070 1593533694.00 151.4596 60.0014 32.0000 1.9401 1.9422 413.0701 413.6256 0.0844 -1.0000 -1.0000 1458133 1593533694.10 151.4596 60.0014 32.0000 1.9412 1.9434 412.9555 413.5102 0.0842 -1.0000 -1.0000 1458195 1593533694.20 151.4596 60.0014 32.0000 1.9413 1.9434 412.9102 413.4651 0.0844 -1.0000 -1.0000 1458258 1593533694.30 151.4596 60.0014 32.0000 1.9406 1.9428 412.8828 413.4387 0.0844 -1.0000 -1.0000 1458898 1593533694.40 151.4576 60.0014 32.0000 1.9404 1.9425 412.8639 413.4185 0.0842 -1.0000 -1.0000 1458960 1593533694.50 151.4576 60.0014 32.0000 1.9406 1.9427 412.9951 413.5496 0.0842 -1.0000 -1.0000 1459039 1593533694.60 151.4576 60.0014 32.0000 1.9399 1.9420 413.0965 413.6518 0.0843 -1.0000 -1.0000 1459101 1593533694.70 151.4576 60.0014 32.0000 1.9398 1.9420 413.0346 413.5901 0.0844 -1.0000 -1.0000 1459164 1593533694.80 151.4576 60.0014 32.0000 1.9399 1.9420 413.0554 413.6098 0.0842 -1.0000 -1.0000 1459242 1593533694.90 151.4610 60.0014 32.0000 1.9401 1.9423 412.9375 413.4924 0.0843 -1.0000 -1.0000 1459304 1593533695.00 151.5141 60.0007 32.0000 1.9411 1.9433 412.8319 413.3871 0.0844 -1.0000 -1.0000 1459367 1593533695.10 151.5141 60.0007 32.0000 1.9410 1.9431 412.8058 413.3603 0.0842 -1.0000 -1.0000 1459445 1593533695.20 151.5141 60.0007 32.0000 1.9408 1.9429 412.8726 413.4273 0.0844 -1.0000 -1.0000 1459507 1593533695.30 151.5141 60.0007 32.0000 1.9399 1.9421 412.9645 413.5186 0.0842 -1.0000 -1.0000 1459570 1593533695.40 151.5141 60.0007 32.0000 1.9397 1.9418 413.1731 413.7284 0.0843 -1.0000 -1.0000 1459632 1593533695.50 151.5141 60.0007 32.0000 1.9398 1.9419 413.0644 413.6193 0.0843 -1.0000 -1.0000 1459695 1593533695.60 151.4940 60.0007 32.0000 1.9400 1.9421 413.1036 413.6595 0.0844 -1.0000 -1.0000 1459757 1593533695.70 151.4940 60.0007 32.0000 1.9408 1.9429 412.9559 413.5112 0.0844 -1.0000 -1.0000 1459835 1593533695.80 151.4940 60.0007 32.0000 1.9412 1.9434 412.9097 413.4646 0.0843 -1.0000 -1.0000 1459898 1593533695.90 151.4940 60.0007 32.0000 1.9412 1.9433 412.8572 413.4127 0.0844 -1.0000 -1.0000 1500710 1593533696.00 151.5164 60.0007 32.0000 1.9410 1.9432 412.9926 413.5473 0.0842 -1.0000 -1.0000 1500788 1593533696.10 151.5164 60.0007 32.0000 1.9404 1.9425 413.1496 413.7045 0.0843 -1.0000 -1.0000 1500851 1593533696.20 151.5164 60.0007 32.0000 1.9403 1.9425 413.1651 413.7204 0.0843 -1.0000 -1.0000 1500929 1593533696.30 151.5164 60.0007 32.0000 1.9397 1.9418 412.9966 413.5517 0.0843 -1.0000 -1.0000 1500991 1593533696.40 151.5164 60.0007 32.0000 1.9406 1.9427 412.8354 413.3896 0.0842 -1.0000 -1.0000 1501054 1593533696.50 151.5164 60.0007 32.0000 1.9410 1.9431 412.8841 413.4390 0.0843 -1.0000 -1.0000 1501116 1593533696.60 151.5164 60.0007 32.0000 1.9408 1.9430 412.8996 413.4546 0.0843 -1.0000 -1.0000 1501194 1593533696.70 151.5165 60.0007 32.0000 1.9405 1.9426 412.8582 413.4130 0.0843 -1.0000 -1.0000 1501257 1593533696.80 151.5184 60.0007 32.0000 1.9400 1.9421 412.9382 413.4941 0.0845 -1.0000 -1.0000 1501319 1593533696.90 151.5184 60.0007 32.0000 1.9395 1.9416 412.9893 413.5445 0.0843 -1.0000 -1.0000 1501397 1593533697.00 151.5184 60.0007 32.0000 1.9396 1.9417 413.0986 413.6547 0.0844 -1.0000 -1.0000 1501460 1593533697.10 151.5184 60.0007 32.0000 1.9400 1.9421 413.0082 413.5633 0.0844 -1.0000 -1.0000 1501538 1593533697.20 151.5184 60.0007 32.0000 1.9404 1.9425 412.9214 413.4766 0.0843 -1.0000 -1.0000 1501600 1593533697.30 151.5661 60.0007 32.0000 1.9405 1.9426 412.8432 413.3983 0.0844 -1.0000 -1.0000 1501663 1593533697.40 151.5661 60.0007 32.0000 1.9402 1.9424 412.8492 413.4048 0.0844 -1.0000 -1.0000 1501725 1593533697.50 151.5271 60.0007 32.0000 1.9391 1.9412 412.9843 413.5380 0.0840 -1.0000 -1.0000 1501788 1593533697.60 151.5256 60.0007 32.0000 1.9395 1.9416 413.0391 413.5957 0.0845 -1.0000 -1.0000 1501850 1593533697.70 151.5256 60.0007 32.0000 1.9401 1.9423 413.0705 413.6257 0.0843 -1.0000 -1.0000 1501929 1593533697.80 151.5256 60.0007 32.0000 1.9404 1.9425 412.9623 413.5162 0.0841 -1.0000 -1.0000 1501991 1593533697.90 151.5256 60.0007 32.0000 1.9406 1.9427 412.9454 413.5007 0.0844 -1.0000 -1.0000 1502179 1593533698.00 151.5256 60.0007 32.0000 1.9409 1.9430 412.9048 413.4603 0.0844 -1.0000 -1.0000 1502241 1593533698.10 151.5256 60.0007 32.0000 1.9410 1.9431 412.8107 413.3660 0.0844 -1.0000 -1.0000 1502303 1593533698.20 151.5256 60.0007 32.0000 1.9406 1.9427 412.8955 413.4517 0.0844 -1.0000 -1.0000 1502366 1593533698.30 151.5256 60.0007 32.0000 1.9396 1.9418 413.0566 413.6113 0.0842 -1.0000 -1.0000 1502444 1593533698.40 151.5256 60.0007 32.0000 1.9400 1.9422 413.0718 413.6267 0.0843 -1.0000 -1.0000 1502663 1593533698.50 151.5280 60.0007 32.0000 1.9400 1.9421 413.0338 413.5899 0.0845 -1.0000 -1.0000 1502725 1593533698.60 151.5290 60.0007 32.0000 1.9400 1.9422 412.9799 413.5356 0.0844 -1.0000 -1.0000 1502819 1593533698.70 151.5290 60.0007 32.0000 1.9406 1.9428 412.9362 413.4920 0.0845 -1.0000 -1.0000 1502881 1593533698.80 151.5290 60.0007 32.0000 1.9403 1.9425 412.8878 413.4438 0.0844 -1.0000 -1.0000 1502944 1593533698.90 151.5290 60.0007 32.0000 1.9404 1.9426 412.8893 413.4430 0.0842 -1.0000 -1.0000 1503241 1593533699.00 151.5290 60.0007 32.0000 1.9410 1.9431 412.8136 413.3688 0.0844 -1.0000 -1.0000 1503303 1593533699.10 151.5290 60.0007 32.0000 1.9398 1.9420 412.9705 413.5263 0.0845 -1.0000 -1.0000 1503382 1593533699.20 151.5136 60.0007 32.0000 1.9401 1.9422 413.0436 413.5983 0.0842 -1.0000 -1.0000 1503444 1593533699.30 151.5065 60.0007 32.0000 1.9401 1.9423 413.0169 413.5718 0.0843 -1.0000 -1.0000 1503507 1593533699.40 151.5065 60.0007 32.0000 1.9401 1.9422 412.8726 413.4274 0.0842 -1.0000 -1.0000 1503569 1593533699.50 151.5065 60.0007 32.0000 1.9403 1.9424 412.9195 413.4755 0.0844 -1.0000 -1.0000 1503678 1593533699.60 151.5065 60.0007 32.0000 1.9398 1.9420 412.8010 413.3552 0.0843 -1.0000 -1.0000 1503741 1593533699.70 151.5065 60.0007 32.0000 1.9408 1.9430 412.8859 413.4407 0.0843 -1.0000 -1.0000 1503819 1593533699.80 151.5078 60.0007 32.0000 1.9399 1.9420 412.9018 413.4558 0.0842 -1.0000 -1.0000 1503881 1593533699.90 151.5479 60.0006 32.0000 1.9396 1.9417 412.9493 413.5044 0.0843 -1.0000 -1.0000 1503944 1593533700.00 151.5479 60.0006 32.0000 1.9394 1.9415 412.9594 413.5136 0.0842 -1.0000 -1.0000 1504178 1593533700.10 151.5479 60.0006 32.0000 1.9397 1.9419 413.1191 413.6745 0.0843 -1.0000 -1.0000 1504240 1593533700.20 151.5479 60.0006 32.0000 1.9393 1.9414 413.0895 413.6449 0.0844 -1.0000 -1.0000 1504319 1593533700.30 151.5479 60.0006 32.0000 1.9394 1.9416 413.0236 413.5792 0.0844 -1.0000 -1.0000 1504381 1593533700.40 151.5076 60.0006 32.0000 1.9397 1.9419 412.9895 413.5449 0.0843 -1.0000 -1.0000 1504444 1593533700.50 151.5076 60.0006 32.0000 1.9408 1.9429 412.7927 413.3474 0.0843 -1.0000 -1.0000 1504678 1593533700.60 151.5076 60.0006 32.0000 1.9405 1.9427 412.8824 413.4370 0.0843 -1.0000 -1.0000 1504741 1593533700.70 151.5076 60.0006 32.0000 1.9401 1.9422 412.9267 413.4814 0.0842 -1.0000 -1.0000 1504803 1593533700.80 151.5076 60.0006 32.0000 1.9398 1.9419 413.0578 413.6133 0.0844 -1.0000 -1.0000 1504881 1593533700.90 151.5003 60.0006 32.0000 1.9399 1.9421 413.0874 413.6428 0.0844 -1.0000 -1.0000 1504943 1593533701.00 151.4779 60.0006 32.0000 1.9384 1.9406 413.0541 413.6091 0.0842 -1.0000 -1.0000 1505162 1593533701.10 151.4779 60.0006 32.0000 1.9397 1.9419 413.0719 413.6276 0.0844 -1.0000 -1.0000 1505240 1593533701.20 151.4779 60.0006 32.0000 1.9412 1.9434 412.8824 413.4382 0.0844 -1.0000 -1.0000 1505303 1593533701.30 151.4779 60.0006 32.0000 1.9407 1.9429 412.8498 413.4050 0.0843 -1.0000 -1.0000 1505365 1593533701.40 151.4779 60.0006 32.0000 1.9410 1.9432 412.8751 413.4300 0.0843 -1.0000 -1.0000 1505428 1593533701.50 151.4645 60.0006 32.0000 1.9403 1.9424 412.9713 413.5254 0.0842 -1.0000 -1.0000 1505928 1593533701.60 151.4067 60.0006 32.0000 1.9398 1.9419 413.0835 413.6381 0.0842 -1.0000 -1.0000 1505990 1593533701.70 151.4067 60.0006 32.0000 1.9402 1.9423 413.1076 413.6625 0.0842 -1.0000 -1.0000 1506068 1593533701.80 151.4067 60.0006 32.0000 1.9391 1.9413 413.0685 413.6229 0.0842 -1.0000 -1.0000 1506131 1593533701.90 151.4067 60.0006 32.0000 1.9406 1.9428 412.9458 413.5017 0.0845 -1.0000 -1.0000 1506209 1593533702.00 151.4067 60.0006 32.0000 1.9409 1.9431 412.8843 413.4393 0.0843 -1.0000 -1.0000 1506427 1593533702.10 151.4422 60.0006 32.0000 1.9411 1.9433 412.8856 413.4403 0.0843 -1.0000 -1.0000 1506490 1593533702.20 151.4452 60.0006 32.0000 1.9414 1.9436 412.9940 413.5484 0.0842 -1.0000 -1.0000 1506568 1593533702.30 151.4452 60.0006 32.0000 1.9404 1.9426 412.9126 413.4672 0.0842 -1.0000 -1.0000 1506631 1593533702.40 151.4452 60.0006 32.0000 1.9400 1.9421 413.0290 413.5836 0.0843 -1.0000 -1.0000 1506740 1593533702.50 151.4452 60.0006 32.0000 1.9398 1.9419 413.0949 413.6505 0.0844 -1.0000 -1.0000 1506927 1593533702.60 151.4447 60.0006 32.0000 1.9397 1.9418 413.0220 413.5776 0.0844 -1.0000 -1.0000 1506990 1593533702.70 151.4286 60.0006 32.0000 1.9407 1.9429 412.8611 413.4166 0.0844 -1.0000 -1.0000 1507052 1593533702.80 151.4286 60.0006 32.0000 1.9412 1.9433 412.7912 413.3465 0.0844 -1.0000 -1.0000 1507130 1593533702.90 151.4286 60.0006 32.0000 1.9412 1.9434 412.8274 413.3825 0.0843 -1.0000 -1.0000 1507193 1593533703.00 151.4286 60.0006 32.0000 1.9403 1.9424 412.9290 413.4836 0.0843 -1.0000 -1.0000 1507256 1593533703.10 151.4286 60.0006 32.0000 1.9394 1.9416 413.0031 413.5583 0.0843 -1.0000 -1.0000 1507334 1593533703.20 151.4716 60.0006 32.0000 1.9396 1.9418 413.0312 413.5864 0.0843 -1.0000 -1.0000 1507381 1593533703.30 151.4716 60.0006 32.0000 1.9400 1.9422 413.1082 413.6641 0.0844 -1.0000 -1.0000 1507459 1593533703.40 151.4716 60.0006 32.0000 1.9410 1.9432 413.0591 413.6140 0.0844 -1.0000 -1.0000 1507521 1593533703.50 151.4716 60.0006 32.0000 1.9408 1.9429 412.8857 413.4418 0.0844 -1.0000 -1.0000 1507724 1593533703.60 151.4716 60.0006 32.0000 1.9407 1.9428 412.7819 413.3379 0.0845 -1.0000 -1.0000 1507787 1593533703.70 151.4716 60.0006 32.0000 1.9405 1.9426 412.8869 413.4425 0.0844 -1.0000 -1.0000 1507865 1593533703.80 151.4743 60.0006 32.0000 1.9401 1.9423 413.0377 413.5932 0.0843 -1.0000 -1.0000 1507927 1593533703.90 151.4743 60.0006 32.0000 1.9399 1.9420 413.0348 413.5901 0.0844 -1.0000 -1.0000 1508005 1593533704.00 151.4743 60.0006 32.0000 1.9398 1.9420 413.0977 413.6536 0.0844 -1.0000 -1.0000 1508193 1593533704.10 151.4743 60.0006 32.0000 1.9399 1.9421 413.0603 413.6164 0.0844 -1.0000 -1.0000 1508255 1593533704.20 151.4743 60.0006 32.0000 1.9407 1.9428 413.0922 413.6471 0.0843 -1.0000 -1.0000 1508334 1593533704.30 151.4694 60.0006 32.0000 1.9407 1.9428 412.9688 413.5241 0.0843 -1.0000 -1.0000 1508396 1593533704.40 151.4691 60.0006 32.0000 1.9411 1.9433 412.8678 413.4227 0.0843 -1.0000 -1.0000 1508459 1593533704.50 151.4691 60.0006 32.0000 1.9406 1.9427 412.8587 413.4140 0.0844 -1.0000 -1.0000 1508537 1593533704.60 151.4691 60.0006 32.0000 1.9398 1.9419 412.8444 413.3997 0.0844 -1.0000 -1.0000 1509474 1593533704.70 151.4691 60.0006 32.0000 1.9401 1.9422 413.0748 413.6302 0.0844 -1.0000 -1.0000 1509536 1593533704.80 151.4728 60.0007 32.0000 1.9404 1.9425 412.9985 413.5542 0.0844 -1.0000 -1.0000 1509599 1593533704.90 151.4945 60.0009 32.0000 1.9413 1.9435 413.0364 413.5923 0.0844 -1.0000 -1.0000 1509677 1593533705.00 151.4945 60.0009 32.0000 1.9407 1.9429 412.8907 413.4455 0.0843 -1.0000 -1.0000 1509739 1593533705.10 151.4945 60.0009 32.0000 1.9404 1.9425 412.8133 413.3676 0.0842 -1.0000 -1.0000 1509818 1593533705.20 151.4945 60.0009 32.0000 1.9414 1.9435 412.8574 413.4118 0.0842 -1.0000 -1.0000 1509880 1593533705.30 151.4945 60.0009 32.0000 1.9409 1.9430 412.8984 413.4541 0.0844 -1.0000 -1.0000 1509943 1593533705.40 151.5458 60.0009 32.0000 1.9404 1.9426 413.0031 413.5581 0.0843 -1.0000 -1.0000 1510005 1593533705.50 151.5458 60.0009 32.0000 1.9400 1.9422 413.0617 413.6167 0.0843 -1.0000 -1.0000 1510068 1593533705.60 151.5458 60.0009 32.0000 1.9396 1.9418 413.1523 413.7065 0.0842 -1.0000 -1.0000 1510145 1593533705.70 151.5458 60.0009 32.0000 1.9396 1.9417 413.0050 413.5607 0.0844 -1.0000 -1.0000 1510224 1593533705.80 151.5458 60.0009 32.0000 1.9404 1.9426 413.0220 413.5770 0.0843 -1.0000 -1.0000 1510286 1593533705.90 151.5559 60.0009 32.0000 1.9398 1.9420 412.9795 413.5344 0.0843 -1.0000 -1.0000 1510364 1593533706.00 151.5659 60.0009 32.0000 1.9403 1.9425 412.8474 413.4028 0.0844 -1.0000 -1.0000 1510427 1593533706.10 151.5659 60.0009 32.0000 1.9401 1.9422 412.8951 413.4505 0.0844 -1.0000 -1.0000 1510489 1593533706.20 151.5659 60.0009 32.0000 1.9402 1.9423 412.9471 413.5024 0.0844 -1.0000 -1.0000 1510567 1593533706.30 151.5659 60.0009 32.0000 1.9397 1.9419 413.0559 413.6119 0.0845 -1.0000 -1.0000 1510630 1593533706.40 151.5659 60.0009 32.0000 1.9400 1.9422 413.1152 413.6701 0.0843 -1.0000 -1.0000 1510692 1593533706.50 151.5659 60.0009 32.0000 1.9398 1.9420 413.0748 413.6302 0.0844 -1.0000 -1.0000 1510770 1593533706.60 151.5659 60.0009 32.0000 1.9402 1.9424 413.0177 413.5731 0.0843 -1.0000 -1.0000 1511442 1593533706.70 151.5659 60.0009 32.0000 1.9402 1.9423 412.9100 413.4649 0.0843 -1.0000 -1.0000 1511505 1593533706.80 151.5659 60.0009 32.0000 1.9405 1.9426 412.8759 413.4316 0.0844 -1.0000 -1.0000 1511583 1593533706.90 151.5659 60.0009 32.0000 1.9404 1.9425 412.7989 413.3546 0.0844 -1.0000 -1.0000 1511645 1593533707.00 151.5659 60.0009 32.0000 1.9400 1.9422 412.9607 413.5162 0.0844 -1.0000 -1.0000 1511708 1593533707.10 151.5555 60.0009 32.0000 1.9396 1.9417 413.1104 413.6667 0.0844 -1.0000 -1.0000 1511786 1593533707.20 151.5555 60.0009 32.0000 1.9394 1.9416 413.1063 413.6628 0.0845 -1.0000 -1.0000 1511848 1593533707.30 151.5555 60.0009 32.0000 1.9396 1.9417 412.9753 413.5305 0.0843 -1.0000 -1.0000 1511911 1593533707.40 151.5555 60.0009 32.0000 1.9403 1.9425 412.8943 413.4500 0.0845 -1.0000 -1.0000 1511973 1593533707.50 151.5555 60.0009 32.0000 1.9408 1.9429 412.8731 413.4286 0.0844 -1.0000 -1.0000 1512051 1593533707.60 151.5555 60.0009 32.0000 1.9412 1.9434 412.8946 413.4497 0.0844 -1.0000 -1.0000 1512114 1593533707.70 151.5453 60.0009 32.0000 1.9401 1.9423 412.9171 413.4722 0.0843 -1.0000 -1.0000 1512192 1593533707.80 151.5453 60.0009 32.0000 1.9394 1.9416 412.9968 413.5515 0.0843 -1.0000 -1.0000 1512254 1593533707.90 151.5453 60.0009 32.0000 1.9394 1.9416 413.0955 413.6508 0.0843 -1.0000 -1.0000 1512317 1593533708.00 151.5453 60.0009 32.0000 1.9396 1.9418 413.0681 413.6235 0.0844 -1.0000 -1.0000 1512379 1593533708.10 151.5453 60.0009 32.0000 1.9405 1.9426 412.9583 413.5145 0.0844 -1.0000 -1.0000 1512442 1593533708.20 151.5039 60.0009 32.0000 1.9406 1.9428 412.7837 413.3386 0.0843 -1.0000 -1.0000 1512520 1593533708.30 151.4947 60.0009 32.0000 1.9399 1.9420 412.9075 413.4622 0.0843 -1.0000 -1.0000 1512583 1593533708.40 151.4140 60.0009 32.0000 1.9402 1.9423 412.9306 413.4851 0.0843 -1.0000 -1.0000 1512645 1593533708.50 151.4140 60.0009 32.0000 1.9397 1.9419 413.0393 413.5950 0.0844 -1.0000 -1.0000 1512723 1593533708.60 151.4140 60.0009 32.0000 1.9392 1.9414 413.1101 413.6660 0.0844 -1.0000 -1.0000 1512786 1593533708.70 151.4140 60.0009 32.0000 1.9400 1.9421 413.0038 413.5594 0.0843 -1.0000 -1.0000 1512910 1593533708.80 151.4140 60.0009 32.0000 1.9395 1.9416 413.0228 413.5778 0.0844 -1.0000 -1.0000 1512988 1593533708.90 151.4140 60.0009 32.0000 1.9409 1.9431 412.9379 413.4925 0.0842 -1.0000 -1.0000 1513051 1593533709.00 151.4140 60.0009 32.0000 1.9409 1.9430 412.8556 413.4117 0.0845 -1.0000 -1.0000 1513113 1593533709.10 151.4140 60.0009 32.0000 1.9406 1.9427 412.8330 413.3879 0.0843 -1.0000 -1.0000 1513176 1593533709.20 151.4140 60.0009 32.0000 1.9402 1.9423 412.8260 413.3812 0.0844 -1.0000 -1.0000 1513973 1593533709.30 151.4140 60.0009 32.0000 1.9402 1.9423 413.0379 413.5928 0.0842 -1.0000 -1.0000 1514035 1593533709.40 151.4262 60.0009 32.0000 1.9409 1.9430 413.0687 413.6232 0.0842 -1.0000 -1.0000 1514113 1593533709.50 151.4262 60.0009 32.0000 1.9406 1.9427 413.1090 413.6650 0.0844 -1.0000 -1.0000 1514176 1593533709.60 151.4262 60.0009 32.0000 1.9407 1.9429 412.9050 413.4599 0.0844 -1.0000 -1.0000 1514238 1593533709.70 151.4262 60.0009 32.0000 1.9412 1.9433 412.8106 413.3664 0.0844 -1.0000 -1.0000 1514317 1593533709.80 151.4262 60.0009 32.0000 1.9404 1.9426 412.8719 413.4266 0.0843 -1.0000 -1.0000 1514379 1593533709.90 151.4255 60.0012 32.0000 1.9408 1.9429 412.8441 413.3993 0.0844 -1.0000 -1.0000 1514457 1593533710.00 151.4252 60.0013 32.0000 1.9399 1.9421 412.9920 413.5477 0.0844 -1.0000 -1.0000 1514520 1593533710.10 151.4252 60.0013 32.0000 1.9394 1.9415 413.0583 413.6145 0.0844 -1.0000 -1.0000 1514582 1593533710.20 151.4252 60.0013 32.0000 1.9402 1.9423 413.1811 413.7369 0.0845 -1.0000 -1.0000 1514676 1593533710.30 151.4252 60.0013 32.0000 1.9396 1.9418 413.1367 413.6935 0.0845 -1.0000 -1.0000 1514738 1593533710.40 151.4252 60.0013 32.0000 1.9408 1.9430 412.8476 413.4040 0.0845 -1.0000 -1.0000 1514800 1593533710.50 151.4320 60.0013 32.0000 1.9414 1.9435 412.8971 413.4521 0.0843 -1.0000 -1.0000 1514879 1593533710.60 151.4320 60.0013 32.0000 1.9409 1.9430 412.9304 413.4852 0.0843 -1.0000 -1.0000 1514941 1593533710.70 151.4320 60.0013 32.0000 1.9409 1.9431 412.8739 413.4297 0.0844 -1.0000 -1.0000 1515004 1593533710.80 151.4320 60.0013 32.0000 1.9408 1.9430 413.0340 413.5893 0.0844 -1.0000 -1.0000 1515066 1593533710.90 151.4320 60.0013 32.0000 1.9405 1.9427 412.9705 413.5265 0.0844 -1.0000 -1.0000 1515129 1593533711.00 151.4320 60.0013 32.0000 1.9402 1.9423 413.0984 413.6543 0.0845 -1.0000 -1.0000 1515191 1593533711.10 151.4320 60.0013 32.0000 1.9399 1.9421 413.0887 413.6442 0.0843 -1.0000 -1.0000 1515269 1593533711.20 151.4320 60.0013 32.0000 1.9406 1.9428 413.0214 413.5770 0.0844 -1.0000 -1.0000 1515707 1593533711.30 151.4320 60.0013 32.0000 1.9406 1.9428 412.9917 413.5471 0.0843 -1.0000 -1.0000 1515769 1593533711.40 151.4320 60.0013 32.0000 1.9405 1.9427 412.9296 413.4855 0.0845 -1.0000 -1.0000 1515847 1593533711.50 151.4320 60.0013 32.0000 1.9413 1.9434 412.9517 413.5075 0.0844 -1.0000 -1.0000 1515926 1593533711.60 151.4532 60.0013 32.0000 1.9401 1.9423 413.0776 413.6329 0.0844 -1.0000 -1.0000 1515988 1593533711.70 151.5195 60.0013 32.0000 1.9399 1.9420 413.0718 413.6268 0.0843 -1.0000 -1.0000 1516175 1593533711.80 151.5195 60.0013 32.0000 1.9409 1.9430 413.0805 413.6355 0.0843 -1.0000 -1.0000 1516238 1593533711.90 151.5195 60.0013 32.0000 1.9406 1.9428 413.0252 413.5810 0.0844 -1.0000 -1.0000 1516316 1593533712.00 151.5195 60.0013 32.0000 1.9409 1.9431 412.9271 413.4822 0.0843 -1.0000 -1.0000 1516379 1593533712.10 151.5195 60.0013 32.0000 1.9413 1.9435 412.9145 413.4697 0.0844 -1.0000 -1.0000 1516441 1593533712.20 151.5189 60.0013 32.0000 1.9399 1.9421 412.9225 413.4778 0.0843 -1.0000 -1.0000 1516832 1593533712.30 151.5182 60.0013 32.0000 1.9404 1.9426 412.8426 413.3979 0.0843 -1.0000 -1.0000 1516894 1593533712.40 151.5182 60.0013 32.0000 1.9402 1.9423 413.0475 413.6021 0.0842 -1.0000 -1.0000 1516956 1593533712.50 151.5182 60.0013 32.0000 1.9405 1.9426 413.1331 413.6882 0.0843 -1.0000 -1.0000 1517019 1593533712.60 151.5182 60.0013 32.0000 1.9411 1.9432 412.9850 413.5404 0.0844 -1.0000 -1.0000 1517081 1593533712.70 151.5182 60.0013 32.0000 1.9413 1.9435 412.8681 413.4234 0.0844 -1.0000 -1.0000 1517144 1593533712.80 151.4905 60.0013 32.0000 1.9404 1.9425 412.8761 413.4315 0.0844 -1.0000 -1.0000 1517222 1593533712.90 151.4863 60.0013 32.0000 1.9403 1.9425 412.8035 413.3584 0.0843 -1.0000 -1.0000 1517285 1593533713.00 151.4863 60.0013 32.0000 1.9402 1.9424 412.9122 413.4675 0.0844 -1.0000 -1.0000 1517347 1593533713.10 151.4863 60.0013 32.0000 1.9404 1.9426 412.9266 413.4830 0.0845 -1.0000 -1.0000 1517425 1593533713.20 151.4863 60.0013 32.0000 1.9397 1.9418 413.0021 413.5575 0.0844 -1.0000 -1.0000 1517488 1593533713.30 151.4863 60.0013 32.0000 1.9401 1.9422 413.1076 413.6631 0.0843 -1.0000 -1.0000 1517550 1593533713.40 151.4483 60.0013 32.0000 1.9396 1.9418 413.0795 413.6354 0.0843 -1.0000 -1.0000 1517613 1593533713.50 151.4483 60.0013 32.0000 1.9408 1.9429 413.0373 413.5926 0.0844 -1.0000 -1.0000 1517675 1593533713.60 151.4483 60.0013 32.0000 1.9406 1.9427 413.0231 413.5791 0.0844 -1.0000 -1.0000 1517738 1593533713.70 151.4483 60.0013 32.0000 1.9401 1.9422 412.8064 413.3620 0.0844 -1.0000 -1.0000 1517816 1593533713.80 151.4483 60.0013 32.0000 1.9401 1.9423 412.9373 413.4928 0.0844 -1.0000 -1.0000 1517941 1593533713.90 151.5388 60.0013 32.0000 1.9399 1.9420 413.0335 413.5894 0.0844 -1.0000 -1.0000 1518019 1593533714.00 151.5548 60.0013 32.0000 1.9404 1.9425 413.0367 413.5922 0.0844 -1.0000 -1.0000 1518081 1593533714.10 151.5548 60.0013 32.0000 1.9400 1.9422 412.9754 413.5305 0.0843 -1.0000 -1.0000 1518144 1593533714.20 151.5548 60.0013 32.0000 1.9404 1.9425 412.8603 413.4147 0.0842 -1.0000 -1.0000 1518222 1593533714.30 151.5548 60.0013 32.0000 1.9409 1.9431 412.7656 413.3198 0.0843 -1.0000 -1.0000 1518441 1593533714.40 151.5548 60.0013 32.0000 1.9402 1.9423 412.9098 413.4653 0.0844 -1.0000 -1.0000 1518503 1593533714.50 151.5907 60.0013 32.0000 1.9400 1.9421 412.9746 413.5300 0.0843 -1.0000 -1.0000 1518581 1593533714.60 151.5907 60.0013 32.0000 1.9393 1.9414 413.0320 413.5875 0.0844 -1.0000 -1.0000 1518644 1593533714.70 151.5907 60.0013 32.0000 1.9403 1.9425 413.0304 413.5856 0.0843 -1.0000 -1.0000 1518706 1593533714.80 151.5907 60.0013 32.0000 1.9405 1.9427 412.9486 413.5038 0.0843 -1.0000 -1.0000 1518940 1593533714.90 151.5907 60.0013 32.0000 1.9406 1.9428 412.8823 413.4370 0.0843 -1.0000 -1.0000 1519003 1593533715.00 151.5620 60.0014 32.0000 1.9406 1.9428 412.8233 413.3791 0.0845 -1.0000 -1.0000 1519065 1593533715.10 151.5577 60.0014 32.0000 1.9412 1.9433 412.8512 413.4074 0.0845 -1.0000 -1.0000 1519143 1593533715.20 151.5577 60.0014 32.0000 1.9398 1.9420 412.9478 413.5027 0.0842 -1.0000 -1.0000 1519190 1593533715.30 151.5577 60.0014 32.0000 1.9393 1.9414 413.0048 413.5589 0.0842 -1.0000 -1.0000 1519425 1593533715.40 151.5577 60.0014 32.0000 1.9400 1.9421 412.9878 413.5440 0.0844 -1.0000 -1.0000 1519487 1593533715.50 151.5577 60.0014 32.0000 1.9396 1.9418 413.0526 413.6070 0.0842 -1.0000 -1.0000 1519565 1593533715.60 151.5688 60.0014 32.0000 1.9405 1.9426 413.0068 413.5620 0.0844 -1.0000 -1.0000 1519612 1593533715.70 151.5798 60.0014 32.0000 1.9407 1.9429 412.9178 413.4725 0.0843 -1.0000 -1.0000 1519690 1593533715.80 151.5798 60.0014 32.0000 1.9403 1.9425 412.8582 413.4132 0.0843 -1.0000 -1.0000 1520190 1593533715.90 151.5798 60.0014 32.0000 1.9404 1.9426 413.0125 413.5674 0.0843 -1.0000 -1.0000 1520268 1593533716.00 151.5798 60.0014 32.0000 1.9398 1.9420 413.1595 413.7152 0.0844 -1.0000 -1.0000 1520331 1593533716.10 151.5798 60.0014 32.0000 1.9395 1.9417 413.0922 413.6472 0.0843 -1.0000 -1.0000 1520393 1593533716.20 151.5599 60.0014 32.0000 1.9404 1.9426 413.0503 413.6064 0.0845 -1.0000 -1.0000 1520471 1593533716.30 151.5599 60.0014 32.0000 1.9408 1.9429 412.9260 413.4804 0.0842 -1.0000 -1.0000 1520534 1593533716.40 151.5599 60.0014 32.0000 1.9403 1.9424 412.8668 413.4218 0.0844 -1.0000 -1.0000 1520659 1593533716.50 151.5599 60.0014 32.0000 1.9404 1.9425 412.8348 413.3895 0.0843 -1.0000 -1.0000 1520737 1593533716.60 151.5599 60.0014 32.0000 1.9396 1.9417 412.8976 413.4527 0.0843 -1.0000 -1.0000 1520799 1593533716.70 151.5375 60.0014 32.0000 1.9403 1.9425 413.0782 413.6334 0.0843 -1.0000 -1.0000 1520862 1593533716.80 151.5375 60.0014 32.0000 1.9395 1.9417 413.1529 413.7075 0.0842 -1.0000 -1.0000 1520940 1593533716.90 151.5375 60.0014 32.0000 1.9397 1.9419 413.0968 413.6527 0.0843 -1.0000 -1.0000 1521002 1593533717.00 151.5375 60.0014 32.0000 1.9399 1.9420 412.9285 413.4830 0.0844 -1.0000 -1.0000 1521065 1593533717.10 151.5375 60.0014 32.0000 1.9406 1.9427 412.8108 413.3655 0.0842 -1.0000 -1.0000 1521127 1593533717.20 151.5197 60.0014 32.0000 1.9395 1.9417 412.8208 413.3756 0.0843 -1.0000 -1.0000 1521190 1593533717.30 151.4890 60.0014 32.0000 1.9403 1.9424 412.9096 413.4653 0.0844 -1.0000 -1.0000 1521252 1593533717.40 151.4890 60.0014 32.0000 1.9398 1.9420 413.0345 413.5892 0.0842 -1.0000 -1.0000 1521659 1593533717.50 151.4890 60.0014 32.0000 1.9394 1.9415 413.1430 413.6989 0.0844 -1.0000 -1.0000 1521721 1593533717.60 151.4890 60.0014 32.0000 1.9396 1.9418 413.1000 413.6554 0.0843 -1.0000 -1.0000 1521784 1593533717.70 151.4890 60.0014 32.0000 1.9402 1.9423 413.1428 413.6980 0.0843 -1.0000 -1.0000 1521862 1593533717.80 151.5032 60.0014 32.0000 1.9402 1.9424 412.9987 413.5545 0.0844 -1.0000 -1.0000 1521924 1593533717.90 151.5032 60.0014 32.0000 1.9410 1.9432 412.9763 413.5322 0.0845 -1.0000 -1.0000 1522002 1593533718.00 151.5032 60.0014 32.0000 1.9410 1.9431 412.9422 413.4983 0.0844 -1.0000 -1.0000 1522065 1593533718.10 151.5032 60.0014 32.0000 1.9399 1.9420 413.0051 413.5604 0.0844 -1.0000 -1.0000 1522127 1593533718.20 151.5032 60.0014 32.0000 1.9397 1.9418 413.1458 413.7021 0.0845 -1.0000 -1.0000 1522190 1593533718.30 151.5032 60.0014 32.0000 1.9396 1.9417 413.1111 413.6667 0.0844 -1.0000 -1.0000 1522268 1593533718.40 151.5295 60.0014 32.0000 1.9405 1.9426 412.9930 413.5488 0.0844 -1.0000 -1.0000 1522955 1593533718.50 151.5318 60.0014 32.0000 1.9406 1.9428 412.9499 413.5054 0.0844 -1.0000 -1.0000 1523017 1593533718.60 151.5318 60.0014 32.0000 1.9401 1.9422 412.9288 413.4830 0.0842 -1.0000 -1.0000 1523080 1593533718.70 151.5318 60.0014 32.0000 1.9401 1.9423 412.9891 413.5440 0.0843 -1.0000 -1.0000 1523142 1593533718.80 151.5318 60.0014 32.0000 1.9396 1.9417 412.9371 413.4918 0.0843 -1.0000 -1.0000 1523221 1593533718.90 151.5236 60.0014 32.0000 1.9396 1.9417 413.0562 413.6116 0.0844 -1.0000 -1.0000 1523471 1593533719.00 151.4608 60.0014 32.0000 1.9397 1.9418 413.1039 413.6595 0.0844 -1.0000 -1.0000 1523533 1593533719.10 151.4608 60.0014 32.0000 1.9399 1.9421 413.1594 413.7151 0.0844 -1.0000 -1.0000 1523611 1593533719.20 151.4608 60.0014 32.0000 1.9401 1.9423 413.0708 413.6266 0.0844 -1.0000 -1.0000 1523674 1593533719.30 151.4608 60.0014 32.0000 1.9406 1.9427 412.8937 413.4490 0.0843 -1.0000 -1.0000 1523736 1593533719.40 151.4608 60.0014 32.0000 1.9404 1.9425 412.8917 413.4460 0.0843 -1.0000 -1.0000 1523798 1593533719.50 151.5367 60.0014 32.0000 1.9405 1.9426 412.9946 413.5497 0.0843 -1.0000 -1.0000 1523861 1593533719.60 151.5367 60.0014 32.0000 1.9404 1.9425 413.1484 413.7043 0.0845 -1.0000 -1.0000 1523924 1593533719.70 151.5367 60.0014 32.0000 1.9399 1.9421 413.1417 413.6975 0.0843 -1.0000 -1.0000 1524001 1593533719.80 151.5367 60.0014 32.0000 1.9394 1.9416 413.1513 413.7064 0.0843 -1.0000 -1.0000 1524064 1593533719.90 151.5367 60.0014 32.0000 1.9405 1.9427 413.1517 413.7069 0.0843 -1.0000 -1.0000 1524142 1593533720.00 151.4973 60.0014 32.0000 1.9401 1.9423 412.9247 413.4792 0.0843 -1.0000 -1.0000 1524205 1593533720.10 151.4413 60.0014 32.0000 1.9410 1.9432 412.9900 413.5457 0.0844 -1.0000 -1.0000 1524267 1593533720.20 151.4413 60.0014 32.0000 1.9407 1.9429 412.8927 413.4473 0.0842 -1.0000 -1.0000 1524330 1593533720.30 151.4413 60.0014 32.0000 1.9409 1.9431 412.9171 413.4718 0.0843 -1.0000 -1.0000 1524392 1593533720.40 151.4413 60.0014 32.0000 1.9395 1.9416 413.0596 413.6146 0.0843 -1.0000 -1.0000 1524455 1593533720.50 151.4413 60.0014 32.0000 1.9391 1.9412 413.0619 413.6178 0.0844 -1.0000 -1.0000 1524533 1593533720.60 151.4413 60.0014 32.0000 1.9396 1.9418 413.1008 413.6569 0.0845 -1.0000 -1.0000 1524595 1593533720.70 151.4165 60.0014 32.0000 1.9402 1.9423 413.0740 413.6298 0.0844 -1.0000 -1.0000 1524658 1593533720.80 151.4165 60.0014 32.0000 1.9405 1.9427 413.0141 413.5695 0.0843 -1.0000 -1.0000 1524736 1593533720.90 151.4165 60.0014 32.0000 1.9398 1.9420 412.9238 413.4791 0.0844 -1.0000 -1.0000 1524798 1593533721.00 151.4165 60.0014 32.0000 1.9406 1.9428 412.9400 413.4950 0.0843 -1.0000 -1.0000 1524939 1593533721.10 151.4165 60.0014 32.0000 1.9407 1.9428 412.8948 413.4503 0.0844 -1.0000 -1.0000 1525001 1593533721.20 151.4167 60.0014 32.0000 1.9405 1.9426 412.9466 413.5020 0.0844 -1.0000 -1.0000 1525064 1593533721.30 151.4214 60.0014 32.0000 1.9400 1.9422 412.9783 413.5335 0.0844 -1.0000 -1.0000 1525126 1593533721.40 151.4214 60.0014 32.0000 1.9399 1.9420 412.9794 413.5353 0.0844 -1.0000 -1.0000 1525204 1593533721.50 151.4214 60.0014 32.0000 1.9407 1.9428 412.9582 413.5131 0.0843 -1.0000 -1.0000 1525720 1593533721.60 151.4214 60.0014 32.0000 1.9410 1.9432 412.8814 413.4360 0.0843 -1.0000 -1.0000 1525783 1593533721.70 151.4214 60.0014 32.0000 1.9407 1.9429 412.8665 413.4226 0.0845 -1.0000 -1.0000 1525845 1593533721.80 151.4598 60.0014 32.0000 1.9407 1.9429 412.9787 413.5356 0.0846 -1.0000 -1.0000 1525908 1593533721.90 151.4709 60.0014 32.0000 1.9401 1.9423 413.0542 413.6088 0.0843 -1.0000 -1.0000 1525986 1593533722.00 151.4709 60.0014 32.0000 1.9400 1.9422 413.0453 413.6019 0.0846 -1.0000 -1.0000 1526158 1593533722.10 151.4709 60.0014 32.0000 1.9398 1.9419 412.9997 413.5552 0.0844 -1.0000 -1.0000 1526220 1593533722.20 151.4709 60.0014 32.0000 1.9401 1.9422 413.0582 413.6141 0.0844 -1.0000 -1.0000 1526298 1593533722.30 151.4709 60.0014 32.0000 1.9405 1.9426 412.9435 413.4991 0.0844 -1.0000 -1.0000 1526361 1593533722.40 151.4887 60.0014 32.0000 1.9408 1.9429 412.8846 413.4402 0.0844 -1.0000 -1.0000 1526517 1593533722.50 151.4887 60.0014 32.0000 1.9414 1.9435 412.8831 413.4386 0.0844 -1.0000 -1.0000 1526704 1593533722.60 151.4887 60.0014 32.0000 1.9398 1.9420 413.0244 413.5807 0.0845 -1.0000 -1.0000 1526767 1593533722.70 151.4887 60.0014 32.0000 1.9403 1.9425 413.0664 413.6221 0.0844 -1.0000 -1.0000 1526829 1593533722.80 151.4887 60.0014 32.0000 1.9398 1.9420 413.0678 413.6233 0.0844 -1.0000 -1.0000 1526923 1593533722.90 151.4812 60.0014 32.0000 1.9407 1.9429 412.9696 413.5248 0.0843 -1.0000 -1.0000 1526985 1593533723.00 151.4812 60.0014 32.0000 1.9411 1.9432 412.8604 413.4162 0.0845 -1.0000 -1.0000 1527423 1593533723.10 151.4812 60.0014 32.0000 1.9408 1.9430 412.8851 413.4410 0.0844 -1.0000 -1.0000 1527485 1593533723.20 151.4812 60.0014 32.0000 1.9411 1.9432 412.8662 413.4214 0.0844 -1.0000 -1.0000 1527548 1593533723.30 151.4812 60.0014 32.0000 1.9405 1.9426 412.9487 413.5055 0.0845 -1.0000 -1.0000 1527610 1593533723.40 151.4922 60.0014 32.0000 1.9403 1.9425 413.0213 413.5769 0.0844 -1.0000 -1.0000 1527688 1593533723.50 151.5295 60.0014 32.0000 1.9393 1.9414 413.0151 413.5707 0.0844 -1.0000 -1.0000 1527751 1593533723.60 151.5295 60.0014 32.0000 1.9388 1.9409 413.0808 413.6372 0.0845 -1.0000 -1.0000 1527813 1593533723.70 151.5295 60.0014 32.0000 1.9408 1.9429 412.9626 413.5191 0.0845 -1.0000 -1.0000 1527891 1593533723.80 151.5295 60.0014 32.0000 1.9408 1.9429 412.8078 413.3640 0.0845 -1.0000 -1.0000 1527954 1593533723.90 151.5295 60.0014 32.0000 1.9412 1.9434 412.8714 413.4265 0.0843 -1.0000 -1.0000 1528016 1593533724.00 151.5367 60.0014 32.0000 1.9404 1.9425 412.8557 413.4101 0.0842 -1.0000 -1.0000 1528204 1593533724.10 151.5367 60.0014 32.0000 1.9409 1.9430 413.0107 413.5662 0.0844 -1.0000 -1.0000 1528250 1593533724.20 151.5367 60.0014 32.0000 1.9398 1.9419 413.0649 413.6216 0.0846 -1.0000 -1.0000 1528329 1593533724.30 151.5367 60.0014 32.0000 1.9397 1.9418 413.1236 413.6790 0.0842 -1.0000 -1.0000 1528391 1593533724.40 151.5367 60.0014 32.0000 1.9399 1.9421 413.0740 413.6304 0.0844 -1.0000 -1.0000 1528454 1593533724.50 151.5367 60.0014 32.0000 1.9400 1.9422 413.0366 413.5922 0.0844 -1.0000 -1.0000 1528532 1593533724.60 151.5282 60.0015 32.0000 1.9401 1.9423 412.9617 413.5169 0.0843 -1.0000 -1.0000 1528704 1593533724.70 151.4890 60.0020 32.0000 1.9411 1.9432 412.9269 413.4818 0.0843 -1.0000 -1.0000 1528766 1593533724.80 151.4890 60.0020 32.0000 1.9404 1.9425 413.0153 413.5705 0.0843 -1.0000 -1.0000 1528844 1593533724.90 151.4890 60.0020 32.0000 1.9403 1.9424 413.0669 413.6226 0.0844 -1.0000 -1.0000 1528907 1593533725.00 151.4890 60.0020 32.0000 1.9404 1.9425 413.0913 413.6468 0.0844 -1.0000 -1.0000 1528969 1593533725.10 151.4890 60.0020 32.0000 1.9407 1.9429 412.9081 413.4637 0.0844 -1.0000 -1.0000 1529047 1593533725.20 151.4917 60.0020 32.0000 1.9405 1.9426 412.8842 413.4394 0.0844 -1.0000 -1.0000 1529110 1593533725.30 151.4917 60.0020 32.0000 1.9408 1.9429 412.8362 413.3916 0.0844 -1.0000 -1.0000 1529172 1593533725.40 151.4917 60.0020 32.0000 1.9403 1.9424 412.9031 413.4592 0.0845 -1.0000 -1.0000 1529250 1593533725.50 151.4917 60.0020 32.0000 1.9391 1.9413 413.0567 413.6128 0.0844 -1.0000 -1.0000 1529313 1593533725.60 151.4917 60.0020 32.0000 1.9395 1.9417 413.0782 413.6333 0.0843 -1.0000 -1.0000 1529829 1593533725.70 151.5258 60.0020 32.0000 1.9397 1.9418 413.0679 413.6237 0.0844 -1.0000 -1.0000 1529907 1593533725.80 151.5545 60.0020 32.0000 1.9403 1.9425 412.9346 413.4902 0.0844 -1.0000 -1.0000 1529969 1593533725.90 151.5545 60.0020 32.0000 1.9404 1.9426 412.9604 413.5153 0.0842 -1.0000 -1.0000 1530047 1593533726.00 151.5545 60.0020 32.0000 1.9403 1.9425 412.8968 413.4514 0.0844 -1.0000 -1.0000 1530110 1593533726.10 151.5545 60.0020 32.0000 1.9402 1.9424 412.9674 413.5236 0.0845 -1.0000 -1.0000 1530172 1593533726.20 151.5545 60.0020 32.0000 1.9400 1.9421 413.1497 413.7052 0.0844 -1.0000 -1.0000 1530250 1593533726.30 151.5355 60.0020 32.0000 1.9396 1.9417 413.1136 413.6692 0.0844 -1.0000 -1.0000 1530313 1593533726.40 151.5355 60.0020 32.0000 1.9402 1.9424 413.1031 413.6584 0.0843 -1.0000 -1.0000 1530375 1593533726.50 151.5355 60.0020 32.0000 1.9399 1.9420 413.0568 413.6123 0.0843 -1.0000 -1.0000 1530438 1593533726.60 151.5355 60.0020 32.0000 1.9408 1.9429 412.9472 413.5026 0.0844 -1.0000 -1.0000 1530500 1593533726.70 151.5355 60.0020 32.0000 1.9412 1.9433 412.8417 413.3966 0.0843 -1.0000 -1.0000 1530563 1593533726.80 151.5441 60.0020 32.0000 1.9407 1.9429 412.7967 413.3518 0.0843 -1.0000 -1.0000 1530641 1593533726.90 151.5444 60.0020 32.0000 1.9404 1.9426 412.8602 413.4154 0.0844 -1.0000 -1.0000 1530703 1593533727.00 151.5444 60.0020 32.0000 1.9403 1.9424 413.0835 413.6382 0.0843 -1.0000 -1.0000 1530766 1593533727.10 151.5444 60.0020 32.0000 1.9401 1.9422 413.0836 413.6395 0.0845 -1.0000 -1.0000 1531672 1593533727.20 151.5444 60.0020 32.0000 1.9401 1.9422 413.0792 413.6355 0.0844 -1.0000 -1.0000 1531734 1593533727.30 151.5484 60.0020 32.0000 1.9403 1.9424 412.9183 413.4752 0.0846 -1.0000 -1.0000 1531797 1593533727.40 151.5804 60.0020 32.0000 1.9407 1.9428 412.9210 413.4773 0.0845 -1.0000 -1.0000 1531875 1593533727.50 151.5804 60.0020 32.0000 1.9405 1.9426 412.7887 413.3441 0.0844 -1.0000 -1.0000 1531937 1593533727.60 151.5804 60.0020 32.0000 1.9404 1.9426 412.8417 413.3964 0.0843 -1.0000 -1.0000 1532000 1593533727.70 151.5804 60.0020 32.0000 1.9407 1.9429 413.0067 413.5620 0.0844 -1.0000 -1.0000 1532078 1593533727.80 151.5804 60.0020 32.0000 1.9399 1.9420 413.0864 413.6413 0.0843 -1.0000 -1.0000 1532140 1593533727.90 151.5675 60.0020 32.0000 1.9397 1.9418 413.0768 413.6323 0.0844 -1.0000 -1.0000 1532203 1593533728.00 151.5675 60.0020 32.0000 1.9398 1.9419 413.0456 413.6007 0.0843 -1.0000 -1.0000 1532265 1593533728.10 151.5675 60.0020 32.0000 1.9405 1.9427 412.8562 413.4114 0.0843 -1.0000 -1.0000 1532328 1593533728.20 151.5675 60.0020 32.0000 1.9409 1.9430 412.8744 413.4291 0.0844 -1.0000 -1.0000 1532437 1593533728.30 151.5675 60.0020 32.0000 1.9412 1.9434 412.9149 413.4704 0.0843 -1.0000 -1.0000 1532500 1593533728.40 151.5382 60.0020 32.0000 1.9397 1.9419 413.0391 413.5945 0.0843 -1.0000 -1.0000 1532562 1593533728.50 151.5001 60.0020 32.0000 1.9395 1.9417 413.0592 413.6141 0.0843 -1.0000 -1.0000 1532640 1593533728.60 151.5001 60.0020 32.0000 1.9393 1.9414 413.0978 413.6526 0.0842 -1.0000 -1.0000 1532703 1593533728.70 151.5001 60.0020 32.0000 1.9396 1.9417 413.1264 413.6810 0.0842 -1.0000 -1.0000 1533031 1593533728.80 151.5001 60.0020 32.0000 1.9408 1.9429 412.9652 413.5203 0.0844 -1.0000 -1.0000 1533093 1593533728.90 151.5001 60.0020 32.0000 1.9405 1.9427 412.9096 413.4649 0.0844 -1.0000 -1.0000 1533156 1593533729.00 151.5665 60.0020 32.0000 1.9410 1.9431 412.8710 413.4268 0.0844 -1.0000 -1.0000 1533218 1593533729.10 151.5665 60.0020 32.0000 1.9407 1.9429 412.8391 413.3943 0.0843 -1.0000 -1.0000 1533296 1593533729.20 151.5665 60.0020 32.0000 1.9403 1.9424 412.9980 413.5530 0.0843 -1.0000 -1.0000 1533421 1593533729.30 151.5665 60.0020 32.0000 1.9406 1.9427 413.1174 413.6723 0.0843 -1.0000 -1.0000 1533484 1593533729.40 151.5665 60.0020 32.0000 1.9395 1.9417 413.0813 413.6374 0.0845 -1.0000 -1.0000 1533562 1593533729.50 151.5261 60.0020 32.0000 1.9397 1.9419 412.9776 413.5321 0.0843 -1.0000 -1.0000 1533624 1593533729.60 151.5165 60.0020 32.0000 1.9404 1.9426 412.9598 413.5154 0.0843 -1.0000 -1.0000 1533687 1593533729.70 151.5165 60.0020 32.0000 1.9408 1.9430 412.9026 413.4575 0.0843 -1.0000 -1.0000 1533937 1593533729.80 151.5165 60.0020 32.0000 1.9409 1.9431 412.8645 413.4195 0.0844 -1.0000 -1.0000 1533999 1593533729.90 151.5165 60.0020 32.0000 1.9407 1.9429 413.0078 413.5631 0.0843 -1.0000 -1.0000 1534062 1593533730.00 151.5165 60.0020 32.0000 1.9399 1.9421 413.1309 413.6863 0.0844 -1.0000 -1.0000 1534124 1593533730.10 151.4906 60.0013 32.0000 1.9397 1.9419 413.1670 413.7237 0.0845 -1.0000 -1.0000 1534187 1593533730.20 151.4906 60.0013 32.0000 1.9397 1.9419 413.1321 413.6877 0.0844 -1.0000 -1.0000 1534452 1593533730.30 151.4906 60.0013 32.0000 1.9407 1.9428 412.9169 413.4724 0.0844 -1.0000 -1.0000 1534515 1593533730.40 151.4906 60.0013 32.0000 1.9411 1.9432 412.9242 413.4791 0.0843 -1.0000 -1.0000 1534577 1593533730.50 151.4906 60.0013 32.0000 1.9412 1.9433 412.9117 413.4662 0.0842 -1.0000 -1.0000 1534640 1593533730.60 151.4906 60.0013 32.0000 1.9401 1.9422 412.8366 413.3919 0.0844 -1.0000 -1.0000 1534702 1593533730.70 151.4057 60.0013 32.0000 1.9401 1.9422 413.0940 413.6490 0.0843 -1.0000 -1.0000 1534936 1593533730.80 151.4057 60.0013 32.0000 1.9402 1.9424 413.1332 413.6893 0.0845 -1.0000 -1.0000 1535015 1593533730.90 151.4057 60.0013 32.0000 1.9400 1.9422 413.0784 413.6341 0.0844 -1.0000 -1.0000 1535077 1593533731.00 151.4057 60.0013 32.0000 1.9397 1.9419 413.0891 413.6448 0.0844 -1.0000 -1.0000 1535140 1593533731.10 151.4057 60.0013 32.0000 1.9399 1.9420 413.0076 413.5622 0.0842 -1.0000 -1.0000 1535218 1593533731.20 151.4057 60.0013 32.0000 1.9397 1.9419 413.0462 413.6014 0.0843 -1.0000 -1.0000 1535280 1593533731.30 151.4100 60.0013 32.0000 1.9409 1.9431 412.9605 413.5163 0.0845 -1.0000 -1.0000 1535343 1593533731.40 151.4359 60.0013 32.0000 1.9406 1.9427 412.9795 413.5357 0.0845 -1.0000 -1.0000 1535405 1593533731.50 151.4359 60.0013 32.0000 1.9395 1.9416 413.0197 413.5760 0.0845 -1.0000 -1.0000 1535468 1593533731.60 151.4359 60.0013 32.0000 1.9400 1.9421 413.0984 413.6545 0.0844 -1.0000 -1.0000 1535530 1593533731.70 151.4359 60.0013 32.0000 1.9397 1.9418 413.0512 413.6076 0.0845 -1.0000 -1.0000 1535671 1593533731.80 151.4359 60.0013 32.0000 1.9401 1.9422 413.0046 413.5603 0.0844 -1.0000 -1.0000 1535733 1593533731.90 151.4327 60.0013 32.0000 1.9405 1.9427 412.9553 413.5113 0.0845 -1.0000 -1.0000 1535811 1593533732.00 151.4327 60.0013 32.0000 1.9411 1.9432 412.8331 413.3883 0.0844 -1.0000 -1.0000 1535874 1593533732.10 151.4327 60.0013 32.0000 1.9402 1.9424 412.9567 413.5125 0.0844 -1.0000 -1.0000 1535936 1593533732.20 151.4327 60.0013 32.0000 1.9398 1.9419 413.0007 413.5562 0.0844 -1.0000 -1.0000 1536327 1593533732.30 151.4327 60.0013 32.0000 1.9398 1.9419 413.0711 413.6258 0.0843 -1.0000 -1.0000 1536389 1593533732.40 151.4277 60.0013 32.0000 1.9396 1.9417 413.1705 413.7259 0.0843 -1.0000 -1.0000 1536452 1593533732.50 151.4277 60.0013 32.0000 1.9401 1.9422 413.0182 413.5739 0.0844 -1.0000 -1.0000 1536530 1593533732.60 151.4277 60.0013 32.0000 1.9412 1.9433 412.9780 413.5342 0.0844 -1.0000 -1.0000 1536593 1593533732.70 151.4277 60.0013 32.0000 1.9414 1.9436 412.8249 413.3799 0.0844 -1.0000 -1.0000 1536749 1593533732.80 151.4277 60.0013 32.0000 1.9408 1.9429 412.8349 413.3903 0.0844 -1.0000 -1.0000 1536827 1593533732.90 151.4277 60.0013 32.0000 1.9403 1.9424 412.9702 413.5266 0.0845 -1.0000 -1.0000 1536889 1593533733.00 151.4277 60.0013 32.0000 1.9409 1.9430 412.9628 413.5195 0.0846 -1.0000 -1.0000 1536952 1593533733.10 151.4277 60.0013 32.0000 1.9405 1.9427 413.0488 413.6038 0.0843 -1.0000 -1.0000 1537030 1593533733.20 151.4277 60.0013 32.0000 1.9401 1.9422 413.0931 413.6485 0.0843 -1.0000 -1.0000 1537092 1593533733.30 151.4316 60.0013 32.0000 1.9401 1.9423 413.1013 413.6566 0.0843 -1.0000 -1.0000 1537217 1593533733.40 151.4789 60.0013 32.0000 1.9401 1.9422 413.0731 413.6291 0.0844 -1.0000 -1.0000 1537295 1593533733.50 151.4542 60.0013 32.0000 1.9405 1.9426 412.9757 413.5315 0.0845 -1.0000 -1.0000 1537358 1593533733.60 151.4542 60.0013 32.0000 1.9408 1.9429 412.9548 413.5104 0.0843 -1.0000 -1.0000 1537420 1593533733.70 151.4542 60.0013 32.0000 1.9403 1.9425 412.9451 413.5007 0.0844 -1.0000 -1.0000 1537483 1593533733.80 151.4542 60.0013 32.0000 1.9398 1.9419 413.0396 413.5953 0.0844 -1.0000 -1.0000 1537967 1593533733.90 151.4542 60.0013 32.0000 1.9403 1.9424 413.1235 413.6796 0.0844 -1.0000 -1.0000 1538045 1593533734.00 151.4625 60.0013 32.0000 1.9407 1.9428 413.1155 413.6708 0.0844 -1.0000 -1.0000 1538108 1593533734.10 151.4777 60.0013 32.0000 1.9411 1.9433 412.9866 413.5426 0.0844 -1.0000 -1.0000 1538170 1593533734.20 151.4777 60.0013 32.0000 1.9409 1.9430 412.9365 413.4917 0.0844 -1.0000 -1.0000 1538233 1593533734.30 151.4777 60.0013 32.0000 1.9411 1.9432 412.8485 413.4045 0.0845 -1.0000 -1.0000 1538467 1593533734.40 151.4777 60.0013 32.0000 1.9411 1.9433 412.8899 413.4458 0.0845 -1.0000 -1.0000 1538530 1593533734.50 151.4777 60.0013 32.0000 1.9403 1.9425 412.9431 413.4984 0.0844 -1.0000 -1.0000 1538608 1593533734.60 151.4765 60.0019 32.0000 1.9399 1.9421 413.0097 413.5653 0.0844 -1.0000 -1.0000 1538670 1593533734.70 151.4765 60.0019 32.0000 1.9394 1.9415 413.0282 413.5841 0.0844 -1.0000 -1.0000 1538733 1593533734.80 151.4765 60.0019 32.0000 1.9404 1.9425 413.0098 413.5662 0.0845 -1.0000 -1.0000 1538967 1593533734.90 151.4765 60.0019 32.0000 1.9406 1.9427 412.8727 413.4282 0.0844 -1.0000 -1.0000 1539029 1593533735.00 151.4765 60.0019 32.0000 1.9409 1.9430 412.8655 413.4203 0.0843 -1.0000 -1.0000 1539092 1593533735.10 151.4765 60.0019 32.0000 1.9405 1.9426 412.8788 413.4343 0.0844 -1.0000 -1.0000 1539154 1593533735.20 151.5098 60.0019 32.0000 1.9403 1.9424 412.9091 413.4650 0.0845 -1.0000 -1.0000 1539217 1593533735.30 151.5196 60.0019 32.0000 1.9403 1.9424 413.0739 413.6296 0.0844 -1.0000 -1.0000 1539451 1593533735.40 151.5196 60.0019 32.0000 1.9402 1.9424 413.1162 413.6719 0.0844 -1.0000 -1.0000 1539514 1593533735.50 151.5196 60.0019 32.0000 1.9399 1.9421 413.0908 413.6462 0.0844 -1.0000 -1.0000 1539576 1593533735.60 151.5196 60.0019 32.0000 1.9396 1.9417 413.0141 413.5700 0.0844 -1.0000 -1.0000 1539638 1593533735.70 151.5196 60.0019 32.0000 1.9404 1.9426 412.9381 413.4935 0.0844 -1.0000 -1.0000 1539717 1593533735.80 151.5584 60.0019 32.0000 1.9401 1.9422 412.8673 413.4229 0.0845 -1.0000 -1.0000 1539967 1593533735.90 151.5584 60.0019 32.0000 1.9401 1.9423 412.8753 413.4305 0.0843 -1.0000 -1.0000 1540029 1593533736.00 151.5584 60.0019 32.0000 1.9400 1.9422 413.0095 413.5644 0.0843 -1.0000 -1.0000 1540092 1593533736.10 151.5584 60.0019 32.0000 1.9396 1.9418 413.0899 413.6459 0.0845 -1.0000 -1.0000 1540154 1593533736.20 151.5584 60.0019 32.0000 1.9395 1.9417 413.1384 413.6942 0.0844 -1.0000 -1.0000 1540232 1593533736.30 151.5462 60.0019 32.0000 1.9402 1.9423 413.0631 413.6189 0.0844 -1.0000 -1.0000 1540919 1593533736.40 151.5403 60.0019 32.0000 1.9398 1.9420 413.0293 413.5852 0.0844 -1.0000 -1.0000 1540982 1593533736.50 151.5403 60.0019 32.0000 1.9400 1.9421 412.9966 413.5526 0.0844 -1.0000 -1.0000 1541060 1593533736.60 151.5403 60.0019 32.0000 1.9407 1.9428 412.9192 413.4737 0.0842 -1.0000 -1.0000 1541123 1593533736.70 151.5403 60.0019 32.0000 1.9409 1.9431 412.8683 413.4245 0.0845 -1.0000 -1.0000 1541185 1593533736.80 151.5403 60.0019 32.0000 1.9398 1.9420 412.8650 413.4204 0.0844 -1.0000 -1.0000 1541247 1593533736.90 151.5339 60.0019 32.0000 1.9399 1.9421 413.0412 413.5972 0.0845 -1.0000 -1.0000 1541310 1593533737.00 151.5339 60.0019 32.0000 1.9392 1.9413 412.9948 413.5502 0.0844 -1.0000 -1.0000 1541372 1593533737.10 151.5339 60.0019 32.0000 1.9393 1.9415 413.0917 413.6478 0.0844 -1.0000 -1.0000 1541451 1593533737.20 151.5339 60.0019 32.0000 1.9395 1.9417 412.9575 413.5133 0.0844 -1.0000 -1.0000 1541513 1593533737.30 151.5339 60.0019 32.0000 1.9406 1.9427 412.9603 413.5155 0.0844 -1.0000 -1.0000 1541576 1593533737.40 151.5017 60.0019 32.0000 1.9405 1.9426 412.8752 413.4306 0.0844 -1.0000 -1.0000 1541654 1593533737.50 151.5017 60.0019 32.0000 1.9399 1.9421 412.8039 413.3596 0.0844 -1.0000 -1.0000 1541716 1593533737.60 151.5017 60.0019 32.0000 1.9402 1.9424 412.8247 413.3803 0.0844 -1.0000 -1.0000 1541779 1593533737.70 151.5017 60.0019 32.0000 1.9395 1.9417 412.8527 413.4078 0.0843 -1.0000 -1.0000 1541841 1593533737.80 151.5017 60.0019 32.0000 1.9396 1.9418 412.9891 413.5453 0.0844 -1.0000 -1.0000 1541904 1593533737.90 151.5017 60.0019 32.0000 1.9396 1.9418 413.0053 413.5608 0.0844 -1.0000 -1.0000 1541982 1593533738.00 151.5098 60.0019 32.0000 1.9403 1.9425 412.8728 413.4286 0.0844 -1.0000 -1.0000 1542044 1593533738.10 151.5161 60.0019 32.0000 1.9404 1.9425 412.8149 413.3704 0.0844 -1.0000 -1.0000 1542107 1593533738.20 151.5161 60.0019 32.0000 1.9404 1.9426 412.8575 413.4124 0.0843 -1.0000 -1.0000 1542185 1593533738.30 151.5161 60.0019 32.0000 1.9405 1.9426 412.8025 413.3583 0.0845 -1.0000 -1.0000 1542247 1593533738.40 151.5161 60.0019 32.0000 1.9401 1.9423 412.8800 413.4355 0.0844 -1.0000 -1.0000 1542310 1593533738.50 151.5161 60.0019 32.0000 1.9405 1.9427 412.9173 413.4732 0.0844 -1.0000 -1.0000 1542388 1593533738.60 151.5139 60.0019 32.0000 1.9400 1.9421 412.9414 413.4975 0.0845 -1.0000 -1.0000 1542450 1593533738.70 151.5139 60.0019 32.0000 1.9394 1.9416 413.1030 413.6601 0.0846 -1.0000 -1.0000 1542513 1593533738.80 151.5139 60.0019 32.0000 1.9398 1.9420 413.0831 413.6386 0.0843 -1.0000 -1.0000 1542576 1593533738.90 151.5139 60.0019 32.0000 1.9397 1.9419 412.9940 413.5490 0.0843 -1.0000 -1.0000 1543575 1593533739.00 151.5139 60.0019 32.0000 1.9405 1.9426 412.9326 413.4879 0.0844 -1.0000 -1.0000 1543638 1593533739.10 151.4879 60.0019 32.0000 1.9407 1.9428 412.9677 413.5231 0.0843 -1.0000 -1.0000 1543700 1593533739.20 151.4879 60.0019 32.0000 1.9406 1.9428 412.9097 413.4651 0.0844 -1.0000 -1.0000 1543763 1593533739.30 151.4879 60.0019 32.0000 1.9398 1.9419 412.9963 413.5516 0.0844 -1.0000 -1.0000 1543825 1593533739.40 151.4879 60.0019 32.0000 1.9402 1.9424 413.0012 413.5570 0.0844 -1.0000 -1.0000 1543903 1593533739.50 151.4879 60.0019 32.0000 1.9396 1.9418 413.1207 413.6763 0.0844 -1.0000 -1.0000 1543966 1593533739.60 151.4924 60.0019 32.0000 1.9398 1.9420 413.0610 413.6168 0.0844 -1.0000 -1.0000 1544028 1593533739.70 151.5307 60.0014 32.0000 1.9394 1.9416 413.0242 413.5809 0.0845 -1.0000 -1.0000 1544106 1593533739.80 151.5307 60.0014 32.0000 1.9398 1.9420 412.9675 413.5227 0.0843 -1.0000 -1.0000 1544169 1593533739.90 151.5307 60.0014 32.0000 1.9412 1.9433 412.8813 413.4358 0.0842 -1.0000 -1.0000 1544231 1593533740.00 151.5307 60.0014 32.0000 1.9410 1.9431 412.8843 413.4394 0.0843 -1.0000 -1.0000 1544294 1593533740.10 151.5307 60.0014 32.0000 1.9406 1.9428 412.8588 413.4137 0.0843 -1.0000 -1.0000 1544356 1593533740.20 151.5307 60.0014 32.0000 1.9405 1.9426 412.9653 413.5203 0.0843 -1.0000 -1.0000 1544434 1593533740.30 151.4532 60.0014 32.0000 1.9401 1.9423 413.0334 413.5891 0.0844 -1.0000 -1.0000 1544497 1593533740.40 151.4532 60.0014 32.0000 1.9405 1.9426 412.9384 413.4938 0.0844 -1.0000 -1.0000 1544559 1593533740.50 151.4532 60.0014 32.0000 1.9411 1.9433 412.8361 413.3912 0.0843 -1.0000 -1.0000 1544638 1593533740.60 151.4532 60.0014 32.0000 1.9407 1.9429 412.8644 413.4195 0.0844 -1.0000 -1.0000 1544700 1593533740.70 151.4532 60.0014 32.0000 1.9400 1.9422 412.9897 413.5455 0.0844 -1.0000 -1.0000 1544763 1593533740.80 151.4672 60.0014 32.0000 1.9402 1.9423 413.1068 413.6630 0.0844 -1.0000 -1.0000 1544825 1593533740.90 151.4893 60.0014 32.0000 1.9401 1.9423 413.1360 413.6925 0.0845 -1.0000 -1.0000 1544887 1593533741.00 151.4893 60.0014 32.0000 1.9408 1.9429 413.1339 413.6907 0.0845 -1.0000 -1.0000 1545434 1593533741.10 151.4893 60.0014 32.0000 1.9407 1.9429 413.0220 413.5774 0.0843 -1.0000 -1.0000 1545512 1593533741.20 151.4893 60.0014 32.0000 1.9404 1.9426 412.8971 413.4524 0.0844 -1.0000 -1.0000 1545575 1593533741.30 151.4893 60.0014 32.0000 1.9409 1.9431 412.8892 413.4445 0.0844 -1.0000 -1.0000 1545653 1593533741.40 151.4340 60.0014 32.0000 1.9403 1.9424 412.8964 413.4529 0.0846 -1.0000 -1.0000 1545715 1593533741.50 151.4340 60.0014 32.0000 1.9408 1.9430 412.9641 413.5195 0.0844 -1.0000 -1.0000 1545778 1593533741.60 151.4340 60.0014 32.0000 1.9399 1.9420 413.0446 413.6003 0.0843 -1.0000 -1.0000 1545840 1593533741.70 151.4340 60.0014 32.0000 1.9399 1.9420 413.0866 413.6417 0.0843 -1.0000 -1.0000 1545919 1593533741.80 151.4340 60.0014 32.0000 1.9403 1.9425 413.0728 413.6285 0.0845 -1.0000 -1.0000 1545981 1593533741.90 151.4340 60.0014 32.0000 1.9406 1.9428 413.0029 413.5588 0.0843 -1.0000 -1.0000 1546043 1593533742.00 151.4340 60.0014 32.0000 1.9414 1.9436 413.0589 413.6136 0.0843 -1.0000 -1.0000 1546184 1593533742.10 151.4340 60.0014 32.0000 1.9410 1.9431 412.8907 413.4459 0.0844 -1.0000 -1.0000 1546246 1593533742.20 151.4340 60.0014 32.0000 1.9409 1.9431 412.9231 413.4789 0.0844 -1.0000 -1.0000 1546309 1593533742.30 151.4340 60.0014 32.0000 1.9407 1.9429 412.9680 413.5239 0.0844 -1.0000 -1.0000 1546372 1593533742.40 151.4340 60.0014 32.0000 1.9401 1.9423 413.0197 413.5759 0.0845 -1.0000 -1.0000 1546434 1593533742.50 151.4340 60.0014 32.0000 1.9400 1.9422 413.0356 413.5908 0.0842 -1.0000 -1.0000 1547012 1593533742.60 151.4788 60.0014 32.0000 1.9407 1.9428 413.0043 413.5612 0.0845 -1.0000 -1.0000 1547074 1593533742.70 151.4788 60.0014 32.0000 1.9415 1.9437 412.9504 413.5055 0.0844 -1.0000 -1.0000 1547137 1593533742.80 151.4788 60.0014 32.0000 1.9415 1.9436 412.9208 413.4765 0.0844 -1.0000 -1.0000 1547199 1593533742.90 151.4788 60.0014 32.0000 1.9410 1.9431 412.9907 413.5446 0.0842 -1.0000 -1.0000 1547262 1593533743.00 151.4788 60.0014 32.0000 1.9407 1.9428 413.0403 413.5956 0.0844 -1.0000 -1.0000 1547449 1593533743.10 151.5100 60.0014 32.0000 1.9409 1.9431 413.1147 413.6702 0.0843 -1.0000 -1.0000 1547527 1593533743.20 151.5133 60.0014 32.0000 1.9404 1.9426 413.1584 413.7141 0.0843 -1.0000 -1.0000 1547590 1593533743.30 151.5133 60.0014 32.0000 1.9408 1.9430 413.1319 413.6874 0.0844 -1.0000 -1.0000 1547652 1593533743.40 151.5133 60.0014 32.0000 1.9412 1.9433 413.0040 413.5598 0.0844 -1.0000 -1.0000 1547730 1593533743.50 151.5133 60.0014 32.0000 1.9414 1.9435 413.0156 413.5715 0.0845 -1.0000 -1.0000 1547793 1593533743.60 151.5133 60.0014 32.0000 1.9410 1.9432 412.9436 413.4993 0.0844 -1.0000 -1.0000 1547855 1593533743.70 151.5051 60.0014 32.0000 1.9408 1.9429 413.0468 413.6020 0.0843 -1.0000 -1.0000 1547918 1593533743.80 151.5051 60.0014 32.0000 1.9404 1.9425 413.0963 413.6516 0.0843 -1.0000 -1.0000 1547981 1593533743.90 151.5051 60.0014 32.0000 1.9405 1.9427 413.0822 413.6375 0.0844 -1.0000 -1.0000 1548059 1593533744.00 151.5051 60.0014 32.0000 1.9409 1.9430 413.0085 413.5649 0.0845 -1.0000 -1.0000 1548121 1593533744.10 151.5051 60.0014 32.0000 1.9408 1.9429 412.9759 413.5311 0.0844 -1.0000 -1.0000 1548184 1593533744.20 151.5686 60.0014 32.0000 1.9417 1.9438 412.9012 413.4576 0.0846 -1.0000 -1.0000 1548262 1593533744.30 151.5686 60.0014 32.0000 1.9412 1.9433 412.8240 413.3798 0.0844 -1.0000 -1.0000 1548324 1593533744.40 151.5686 60.0014 32.0000 1.9412 1.9433 412.8651 413.4207 0.0845 -1.0000 -1.0000 1548387 1593533744.50 151.5686 60.0014 32.0000 1.9408 1.9429 412.9465 413.5023 0.0844 -1.0000 -1.0000 1548449 1593533744.60 151.5686 60.0014 32.0000 1.9401 1.9422 412.9818 413.5363 0.0843 -1.0000 -1.0000 1548683 1593533744.70 151.5686 60.0014 32.0000 1.9407 1.9428 412.9057 413.4608 0.0843 -1.0000 -1.0000 1548746 1593533744.80 151.5686 60.0014 32.0000 1.9408 1.9430 412.8523 413.4073 0.0844 -1.0000 -1.0000 1548824 1593533744.90 151.5200 60.0008 32.0000 1.9413 1.9434 412.7609 413.3161 0.0844 -1.0000 -1.0000 1548886 1593533745.00 151.5200 60.0008 32.0000 1.9401 1.9423 412.9476 413.5033 0.0845 -1.0000 -1.0000 1548949 1593533745.10 151.5200 60.0008 32.0000 1.9400 1.9422 412.9345 413.4911 0.0845 -1.0000 -1.0000 1549011 1593533745.20 151.5200 60.0008 32.0000 1.9402 1.9423 413.0283 413.5833 0.0843 -1.0000 -1.0000 1549074 1593533745.30 151.5200 60.0008 32.0000 1.9401 1.9423 413.0554 413.6114 0.0845 -1.0000 -1.0000 1549136 1593533745.40 151.5484 60.0008 32.0000 1.9407 1.9428 413.0299 413.5854 0.0844 -1.0000 -1.0000 1549214 1593533745.50 151.5505 60.0008 32.0000 1.9398 1.9420 412.9433 413.4988 0.0844 -1.0000 -1.0000 1549277 1593533745.60 151.5505 60.0008 32.0000 1.9407 1.9428 412.9014 413.4574 0.0845 -1.0000 -1.0000 1549715 1593533745.70 151.5505 60.0008 32.0000 1.9413 1.9434 412.9322 413.4878 0.0844 -1.0000 -1.0000 1549793 1593533745.80 151.5505 60.0008 32.0000 1.9405 1.9426 413.0143 413.5706 0.0845 -1.0000 -1.0000 1549855 1593533745.90 151.5505 60.0008 32.0000 1.9400 1.9421 413.0258 413.5815 0.0844 -1.0000 -1.0000 1549918 1593533746.00 151.5433 60.0008 32.0000 1.9398 1.9419 413.0754 413.6314 0.0844 -1.0000 -1.0000 1549980 1593533746.10 151.5433 60.0008 32.0000 1.9400 1.9422 413.1025 413.6589 0.0845 -1.0000 -1.0000 1550714 1593533746.20 151.5433 60.0008 32.0000 1.9394 1.9415 413.0374 413.5925 0.0843 -1.0000 -1.0000 1550792 1593533746.30 151.5433 60.0008 32.0000 1.9402 1.9423 413.0034 413.5588 0.0844 -1.0000 -1.0000 1550855 1593533746.40 151.5433 60.0008 32.0000 1.9402 1.9423 412.9786 413.5342 0.0844 -1.0000 -1.0000 1550917 1593533746.50 151.5639 60.0008 32.0000 1.9404 1.9425 412.8039 413.3594 0.0844 -1.0000 -1.0000 1550995 1593533746.60 151.5639 60.0008 32.0000 1.9408 1.9429 412.8713 413.4277 0.0846 -1.0000 -1.0000 1551058 1593533746.70 151.5639 60.0008 32.0000 1.9400 1.9421 412.9021 413.4583 0.0845 -1.0000 -1.0000 1551120 1593533746.80 151.5639 60.0008 32.0000 1.9399 1.9421 412.9212 413.4768 0.0844 -1.0000 -1.0000 1551183 1593533746.90 151.5639 60.0008 32.0000 1.9401 1.9423 413.1097 413.6658 0.0843 -1.0000 -1.0000 1551245 1593533747.00 151.5639 60.0008 32.0000 1.9399 1.9421 413.0073 413.5635 0.0846 -1.0000 -1.0000 1551308 1593533747.10 151.4987 60.0008 32.0000 1.9400 1.9421 413.0383 413.5947 0.0844 -1.0000 -1.0000 1551386 1593533747.20 151.4987 60.0008 32.0000 1.9411 1.9432 412.8986 413.4542 0.0845 -1.0000 -1.0000 1551448 1593533747.30 151.4987 60.0008 32.0000 1.9401 1.9422 412.8307 413.3862 0.0844 -1.0000 -1.0000 1551511 1593533747.40 151.4987 60.0008 32.0000 1.9402 1.9423 412.8258 413.3813 0.0844 -1.0000 -1.0000 1551589 1593533747.50 151.4987 60.0008 32.0000 1.9403 1.9425 412.7865 413.3414 0.0843 -1.0000 -1.0000 1551636 1593533747.60 151.4657 60.0008 32.0000 1.9396 1.9417 413.0070 413.5625 0.0844 -1.0000 -1.0000 1551714 1593533747.70 151.4657 60.0008 32.0000 1.9393 1.9415 413.1025 413.6582 0.0844 -1.0000 -1.0000 1551776 1593533747.80 151.4657 60.0008 32.0000 1.9391 1.9413 413.0369 413.5925 0.0844 -1.0000 -1.0000 1551839 1593533747.90 151.4657 60.0008 32.0000 1.9393 1.9414 413.0557 413.6122 0.0845 -1.0000 -1.0000 1551917 1593533748.00 151.4657 60.0008 32.0000 1.9402 1.9423 412.9151 413.4711 0.0845 -1.0000 -1.0000 1551980 1593533748.10 151.4631 60.0008 32.0000 1.9408 1.9430 412.8889 413.4454 0.0845 -1.0000 -1.0000 1552198 1593533748.20 151.4319 60.0008 32.0000 1.9401 1.9423 412.8600 413.4152 0.0843 -1.0000 -1.0000 1552276 1593533748.30 151.4319 60.0008 32.0000 1.9406 1.9427 412.9792 413.5342 0.0844 -1.0000 -1.0000 1552339 1593533748.40 151.4319 60.0008 32.0000 1.9398 1.9419 412.9982 413.5534 0.0843 -1.0000 -1.0000 1552401 1593533748.50 151.4319 60.0008 32.0000 1.9398 1.9419 413.0728 413.6294 0.0845 -1.0000 -1.0000 1552479 1593533748.60 151.4319 60.0008 32.0000 1.9399 1.9421 413.0476 413.6033 0.0844 -1.0000 -1.0000 1552542 1593533748.70 151.4483 60.0008 32.0000 1.9401 1.9422 412.8947 413.4506 0.0845 -1.0000 -1.0000 1552963 1593533748.80 151.4483 60.0008 32.0000 1.9406 1.9428 412.9099 413.4659 0.0845 -1.0000 -1.0000 1553042 1593533748.90 151.4483 60.0008 32.0000 1.9407 1.9428 412.8796 413.4354 0.0844 -1.0000 -1.0000 1553104 1593533749.00 151.4483 60.0008 32.0000 1.9409 1.9431 412.9213 413.4777 0.0845 -1.0000 -1.0000 1553167 1593533749.10 151.4483 60.0008 32.0000 1.9400 1.9421 413.1340 413.6904 0.0844 -1.0000 -1.0000 1553229 1593533749.20 151.4483 60.0008 32.0000 1.9398 1.9420 413.1430 413.6994 0.0846 -1.0000 -1.0000 1553729 1593533749.30 151.4275 60.0008 32.0000 1.9396 1.9417 413.1132 413.6691 0.0844 -1.0000 -1.0000 1553792 1593533749.40 151.4275 60.0008 32.0000 1.9401 1.9422 413.0160 413.5712 0.0843 -1.0000 -1.0000 1553870 1593533749.50 151.4275 60.0008 32.0000 1.9405 1.9427 412.8827 413.4378 0.0843 -1.0000 -1.0000 1553932 1593533749.60 151.4275 60.0008 32.0000 1.9402 1.9423 412.8515 413.4059 0.0843 -1.0000 -1.0000 1553995 1593533749.70 151.4275 60.0008 32.0000 1.9401 1.9423 412.8883 413.4432 0.0843 -1.0000 -1.0000 1554057 1593533749.80 151.4749 60.0015 32.0000 1.9406 1.9428 413.0248 413.5797 0.0843 -1.0000 -1.0000 1554120 1593533749.90 151.4762 60.0015 32.0000 1.9397 1.9418 413.1384 413.6938 0.0844 -1.0000 -1.0000 1554198 1593533750.00 151.4762 60.0015 32.0000 1.9403 1.9425 413.1635 413.7193 0.0843 -1.0000 -1.0000 1554260 1593533750.10 151.4762 60.0015 32.0000 1.9398 1.9420 413.1708 413.7267 0.0844 -1.0000 -1.0000 1554323 1593533750.20 151.4762 60.0015 32.0000 1.9401 1.9422 412.8732 413.4284 0.0845 -1.0000 -1.0000 1554401 1593533750.30 151.4762 60.0015 32.0000 1.9417 1.9439 412.8478 413.4043 0.0845 -1.0000 -1.0000 1554463 1593533750.40 151.4786 60.0015 32.0000 1.9406 1.9427 412.8134 413.3678 0.0842 -1.0000 -1.0000 1554526 1593533750.50 151.4904 60.0015 32.0000 1.9405 1.9426 412.9507 413.5063 0.0844 -1.0000 -1.0000 1554604 1593533750.60 151.4904 60.0015 32.0000 1.9400 1.9421 413.0107 413.5669 0.0845 -1.0000 -1.0000 1554666 1593533750.70 151.4904 60.0015 32.0000 1.9402 1.9423 413.0000 413.5562 0.0845 -1.0000 -1.0000 1554729 1593533750.80 151.4904 60.0015 32.0000 1.9398 1.9420 413.1173 413.6733 0.0844 -1.0000 -1.0000 1554791 1593533750.90 151.4904 60.0015 32.0000 1.9401 1.9422 413.0864 413.6424 0.0844 -1.0000 -1.0000 1554854 1593533751.00 151.5357 60.0015 32.0000 1.9401 1.9423 412.9692 413.5254 0.0845 -1.0000 -1.0000 1554916 1593533751.10 151.5357 60.0015 32.0000 1.9408 1.9429 412.9897 413.5455 0.0844 -1.0000 -1.0000 1554994 1593533751.20 151.5357 60.0015 32.0000 1.9406 1.9427 413.0144 413.5696 0.0843 -1.0000 -1.0000 1555479 1593533751.30 151.5357 60.0015 32.0000 1.9407 1.9428 412.9645 413.5196 0.0843 -1.0000 -1.0000 1555541 1593533751.40 151.5357 60.0015 32.0000 1.9405 1.9427 413.0093 413.5641 0.0843 -1.0000 -1.0000 1555619 1593533751.50 151.5422 60.0015 32.0000 1.9403 1.9424 413.0887 413.6439 0.0843 -1.0000 -1.0000 1555682 1593533751.60 151.5855 60.0015 32.0000 1.9403 1.9425 413.0287 413.5835 0.0844 -1.0000 -1.0000 1555744 1593533751.70 151.5855 60.0015 32.0000 1.9404 1.9426 412.9750 413.5296 0.0842 -1.0000 -1.0000 1556088 1593533751.80 151.5855 60.0015 32.0000 1.9406 1.9428 412.9006 413.4557 0.0844 -1.0000 -1.0000 1556150 1593533751.90 151.5855 60.0015 32.0000 1.9411 1.9433 412.8707 413.4271 0.0845 -1.0000 -1.0000 1556213 1593533752.00 151.5855 60.0015 32.0000 1.9406 1.9428 412.9107 413.4662 0.0843 -1.0000 -1.0000 1556275 1593533752.10 151.5855 60.0015 32.0000 1.9404 1.9425 412.9299 413.4848 0.0843 -1.0000 -1.0000 1556338 1593533752.20 151.5730 60.0015 32.0000 1.9400 1.9421 413.0479 413.6035 0.0844 -1.0000 -1.0000 1556978 1593533752.30 151.5730 60.0015 32.0000 1.9396 1.9417 413.0463 413.6017 0.0844 -1.0000 -1.0000 1557041 1593533752.40 151.5730 60.0015 32.0000 1.9402 1.9424 413.0828 413.6377 0.0843 -1.0000 -1.0000 1557103 1593533752.50 151.5730 60.0015 32.0000 1.9405 1.9427 413.0022 413.5574 0.0843 -1.0000 -1.0000 1557181 1593533752.60 151.5730 60.0015 32.0000 1.9409 1.9430 412.8072 413.3623 0.0844 -1.0000 -1.0000 1557244 1593533752.70 151.5306 60.0015 32.0000 1.9407 1.9429 412.9287 413.4837 0.0844 -1.0000 -1.0000 1557306 1593533752.80 151.5290 60.0015 32.0000 1.9395 1.9417 412.9901 413.5470 0.0845 -1.0000 -1.0000 1557384 1593533752.90 151.5290 60.0015 32.0000 1.9397 1.9419 413.0325 413.5883 0.0844 -1.0000 -1.0000 1557447 1593533753.00 151.5290 60.0015 32.0000 1.9392 1.9413 413.0172 413.5732 0.0845 -1.0000 -1.0000 1557509 1593533753.10 151.5290 60.0015 32.0000 1.9397 1.9418 413.0912 413.6466 0.0843 -1.0000 -1.0000 1557587 1593533753.20 151.5376 60.0015 32.0000 1.9397 1.9418 412.9590 413.5139 0.0843 -1.0000 -1.0000 1557650 1593533753.30 151.5624 60.0015 32.0000 1.9402 1.9424 412.9284 413.4843 0.0844 -1.0000 -1.0000 1557712 1593533753.40 151.5624 60.0015 32.0000 1.9409 1.9431 412.9200 413.4765 0.0846 -1.0000 -1.0000 1557775 1593533753.50 151.5624 60.0015 32.0000 1.9406 1.9427 412.9416 413.4968 0.0843 -1.0000 -1.0000 1557837 1593533753.60 151.5624 60.0015 32.0000 1.9395 1.9416 412.9879 413.5445 0.0845 -1.0000 -1.0000 1557900 1593533753.70 151.5624 60.0015 32.0000 1.9398 1.9419 413.0605 413.6162 0.0844 -1.0000 -1.0000 1557978 1593533753.80 151.5560 60.0015 32.0000 1.9396 1.9418 413.0644 413.6208 0.0845 -1.0000 -1.0000 1558041 1593533753.90 151.5482 60.0015 32.0000 1.9401 1.9422 412.9392 413.4950 0.0844 -1.0000 -1.0000 1558119 1593533754.00 151.5482 60.0015 32.0000 1.9403 1.9424 412.8782 413.4336 0.0844 -1.0000 -1.0000 1558181 1593533754.10 151.5482 60.0015 32.0000 1.9404 1.9426 412.8175 413.3728 0.0844 -1.0000 -1.0000 1558244 1593533754.20 151.5482 60.0015 32.0000 1.9403 1.9425 412.8370 413.3931 0.0845 -1.0000 -1.0000 1558306 1593533754.30 151.5482 60.0015 32.0000 1.9395 1.9416 412.8914 413.4474 0.0845 -1.0000 -1.0000 1558369 1593533754.40 151.5484 60.0015 32.0000 1.9399 1.9420 413.0604 413.6170 0.0845 -1.0000 -1.0000 1558431 1593533754.50 151.5589 60.0015 32.0000 1.9398 1.9420 413.0454 413.6012 0.0845 -1.0000 -1.0000 1558509 1593533754.60 151.5589 60.0015 32.0000 1.9399 1.9420 412.9619 413.5180 0.0845 -1.0000 -1.0000 1558572 1593533754.70 151.5589 60.0015 32.0000 1.9405 1.9426 412.9076 413.4635 0.0845 -1.0000 -1.0000 1558634 1593533754.80 151.5589 60.0015 32.0000 1.9403 1.9425 412.8113 413.3665 0.0843 -1.0000 -1.0000 1558728 1593533754.90 151.5589 60.0015 32.0000 1.9403 1.9424 412.8964 413.4526 0.0846 -1.0000 -1.0000 1558775 1593533755.00 151.5535 60.0014 32.0000 1.9390 1.9412 412.9641 413.5202 0.0845 -1.0000 -1.0000 1558837 1593533755.10 151.5512 60.0013 32.0000 1.9395 1.9417 413.0160 413.5725 0.0845 -1.0000 -1.0000 1558915 1593533755.20 151.5512 60.0013 32.0000 1.9393 1.9415 413.0649 413.6206 0.0844 -1.0000 -1.0000 1558978 1593533755.30 151.5512 60.0013 32.0000 1.9395 1.9416 413.0939 413.6494 0.0844 -1.0000 -1.0000 1559478 1593533755.40 151.5512 60.0013 32.0000 1.9402 1.9424 413.0304 413.5865 0.0845 -1.0000 -1.0000 1559540 1593533755.50 151.5512 60.0013 32.0000 1.9401 1.9423 412.9229 413.4784 0.0844 -1.0000 -1.0000 1559603 1593533755.60 151.5584 60.0013 32.0000 1.9408 1.9429 412.8287 413.3840 0.0843 -1.0000 -1.0000 1559665 1593533755.70 151.5584 60.0013 32.0000 1.9397 1.9418 412.9179 413.4735 0.0845 -1.0000 -1.0000 1559743 1593533755.80 151.5584 60.0013 32.0000 1.9394 1.9415 413.0260 413.5818 0.0844 -1.0000 -1.0000 1559978 1593533755.90 151.5584 60.0013 32.0000 1.9388 1.9410 413.0333 413.5900 0.0846 -1.0000 -1.0000 1600056 1593533756.00 151.5584 60.0013 32.0000 1.9395 1.9417 412.9932 413.5492 0.0844 -1.0000 -1.0000 1600118 1593533756.10 151.5176 60.0013 32.0000 1.9403 1.9424 412.9722 413.5282 0.0845 -1.0000 -1.0000 1600181 1593533756.20 151.5116 60.0013 32.0000 1.9403 1.9425 412.8673 413.4234 0.0845 -1.0000 -1.0000 1600259 1593533756.30 151.5116 60.0013 32.0000 1.9406 1.9427 412.8954 413.4518 0.0845 -1.0000 -1.0000 1600509 1593533756.40 151.5116 60.0013 32.0000 1.9410 1.9431 412.8630 413.4187 0.0844 -1.0000 -1.0000 1600571 1593533756.50 151.5116 60.0013 32.0000 1.9405 1.9426 412.9080 413.4634 0.0844 -1.0000 -1.0000 1600649 1593533756.60 151.5116 60.0013 32.0000 1.9402 1.9424 412.9640 413.5181 0.0842 -1.0000 -1.0000 1600712 1593533756.70 151.5116 60.0013 32.0000 1.9391 1.9413 413.0576 413.6136 0.0844 -1.0000 -1.0000 1600774 1593533756.80 151.5116 60.0013 32.0000 1.9401 1.9422 412.9693 413.5258 0.0846 -1.0000 -1.0000 1600962 1593533756.90 151.5116 60.0013 32.0000 1.9418 1.9440 412.8506 413.4059 0.0843 -1.0000 -1.0000 1601024 1593533757.00 151.5116 60.0013 32.0000 1.9417 1.9439 412.8679 413.4229 0.0844 -1.0000 -1.0000 1601087 1593533757.10 151.5116 60.0013 32.0000 1.9408 1.9429 412.8513 413.4071 0.0845 -1.0000 -1.0000 1601165 1593533757.20 151.5277 60.0013 32.0000 1.9397 1.9419 412.9681 413.5245 0.0845 -1.0000 -1.0000 1601227 1593533757.30 151.4531 60.0013 32.0000 1.9407 1.9428 412.9875 413.5424 0.0844 -1.0000 -1.0000 1601290 1593533757.40 151.4531 60.0013 32.0000 1.9398 1.9420 413.0630 413.6181 0.0842 -1.0000 -1.0000 1601477 1593533757.50 151.4531 60.0013 32.0000 1.9395 1.9417 413.1538 413.7100 0.0844 -1.0000 -1.0000 1601540 1593533757.60 151.4531 60.0013 32.0000 1.9400 1.9421 413.0659 413.6219 0.0845 -1.0000 -1.0000 1601602 1593533757.70 151.4471 60.0013 32.0000 1.9401 1.9422 413.0947 413.6495 0.0842 -1.0000 -1.0000 1601680 1593533757.80 151.4425 60.0013 32.0000 1.9404 1.9426 412.9659 413.5210 0.0843 -1.0000 -1.0000 1601743 1593533757.90 151.4425 60.0013 32.0000 1.9406 1.9428 412.9871 413.5428 0.0845 -1.0000 -1.0000 1601993 1593533758.00 151.4425 60.0013 32.0000 1.9401 1.9423 412.9126 413.4688 0.0844 -1.0000 -1.0000 1602055 1593533758.10 151.4425 60.0013 32.0000 1.9401 1.9423 412.9183 413.4734 0.0844 -1.0000 -1.0000 1602118 1593533758.20 151.4425 60.0013 32.0000 1.9401 1.9422 413.0161 413.5719 0.0844 -1.0000 -1.0000 1602180 1593533758.30 151.4741 60.0013 32.0000 1.9399 1.9420 413.1310 413.6872 0.0845 -1.0000 -1.0000 1602258 1593533758.40 151.4775 60.0013 32.0000 1.9397 1.9419 413.0803 413.6367 0.0845 -1.0000 -1.0000 1603227 1593533758.50 151.4775 60.0013 32.0000 1.9401 1.9423 413.0300 413.5867 0.0846 -1.0000 -1.0000 1603305 1593533758.60 151.4775 60.0013 32.0000 1.9408 1.9430 412.9951 413.5520 0.0846 -1.0000 -1.0000 1603368 1593533758.70 151.4775 60.0013 32.0000 1.9409 1.9430 412.8859 413.4420 0.0844 -1.0000 -1.0000 1603430 1593533758.80 151.4775 60.0013 32.0000 1.9409 1.9431 412.8323 413.3882 0.0845 -1.0000 -1.0000 1603493 1593533758.90 151.4056 60.0013 32.0000 1.9407 1.9429 412.8094 413.3655 0.0844 -1.0000 -1.0000 1603555 1593533759.00 151.4056 60.0013 32.0000 1.9397 1.9419 412.9989 413.5542 0.0844 -1.0000 -1.0000 1603618 1593533759.10 151.4056 60.0013 32.0000 1.9400 1.9422 412.9069 413.4618 0.0843 -1.0000 -1.0000 1603695 1593533759.20 151.4056 60.0013 32.0000 1.9401 1.9422 413.0750 413.6303 0.0843 -1.0000 -1.0000 1603758 1593533759.30 151.4056 60.0013 32.0000 1.9407 1.9429 412.8866 413.4418 0.0844 -1.0000 -1.0000 1603821 1593533759.40 151.4293 60.0013 32.0000 1.9405 1.9426 412.8653 413.4204 0.0843 -1.0000 -1.0000 1603899 1593533759.50 151.4293 60.0013 32.0000 1.9407 1.9429 412.8080 413.3642 0.0845 -1.0000 -1.0000 1603961 1593533759.60 151.4293 60.0013 32.0000 1.9403 1.9424 412.9297 413.4857 0.0844 -1.0000 -1.0000 1604024 1593533759.70 151.4293 60.0013 32.0000 1.9401 1.9423 413.0395 413.5943 0.0842 -1.0000 -1.0000 1604102 1593533759.80 151.4293 60.0013 32.0000 1.9395 1.9417 413.0185 413.5739 0.0844 -1.0000 -1.0000 1604164 1593533759.90 151.4332 60.0014 32.0000 1.9413 1.9434 412.9542 413.5106 0.0845 -1.0000 -1.0000 1604227 1593533760.00 151.4385 60.0014 32.0000 1.9415 1.9437 412.9148 413.4707 0.0844 -1.0000 -1.0000 1604289 1593533760.10 151.4385 60.0014 32.0000 1.9407 1.9429 413.0020 413.5574 0.0843 -1.0000 -1.0000 1604351 1593533760.20 151.4409 60.0014 32.0000 1.9405 1.9427 413.0003 413.5556 0.0844 -1.0000 -1.0000 1604430 1593533760.30 151.4877 60.0014 32.0000 1.9400 1.9422 413.0065 413.5625 0.0845 -1.0000 -1.0000 1604492 1593533760.40 151.4877 60.0014 32.0000 1.9404 1.9425 413.0682 413.6254 0.0846 -1.0000 -1.0000 1604555 1593533760.50 151.4877 60.0014 32.0000 1.9408 1.9429 413.0985 413.6559 0.0847 -1.0000 -1.0000 1604633 1593533760.60 151.4877 60.0014 32.0000 1.9404 1.9425 412.9734 413.5284 0.0843 -1.0000 -1.0000 1604695 1593533760.70 151.4877 60.0014 32.0000 1.9409 1.9430 412.8924 413.4479 0.0844 -1.0000 -1.0000 1604758 1593533760.80 151.4877 60.0014 32.0000 1.9412 1.9433 412.9305 413.4850 0.0842 -1.0000 -1.0000 1604836 1593533760.90 151.4877 60.0014 32.0000 1.9405 1.9426 412.8567 413.4111 0.0843 -1.0000 -1.0000 1604898 1593533761.00 151.4877 60.0014 32.0000 1.9401 1.9423 412.9790 413.5345 0.0844 -1.0000 -1.0000 1604961 1593533761.10 151.4877 60.0014 32.0000 1.9402 1.9423 413.0704 413.6266 0.0845 -1.0000 -1.0000 1605023 1593533761.20 151.4877 60.0014 32.0000 1.9395 1.9417 413.0648 413.6204 0.0844 -1.0000 -1.0000 1605086 1593533761.30 151.4941 60.0014 32.0000 1.9405 1.9427 413.0258 413.5818 0.0845 -1.0000 -1.0000 1605164 1593533761.40 151.5327 60.0014 32.0000 1.9404 1.9426 413.0078 413.5640 0.0844 -1.0000 -1.0000 1605226 1593533761.50 151.5327 60.0014 32.0000 1.9415 1.9437 412.8846 413.4399 0.0843 -1.0000 -1.0000 1605461 1593533761.60 151.5327 60.0014 32.0000 1.9408 1.9430 412.9106 413.4657 0.0843 -1.0000 -1.0000 1605523 1593533761.70 151.5327 60.0014 32.0000 1.9405 1.9427 412.9642 413.5194 0.0844 -1.0000 -1.0000 1605601 1593533761.80 151.5629 60.0014 32.0000 1.9394 1.9415 413.0344 413.5906 0.0844 -1.0000 -1.0000 1605664 1593533761.90 151.5629 60.0014 32.0000 1.9401 1.9423 413.0411 413.5973 0.0845 -1.0000 -1.0000 1605726 1593533762.00 151.5629 60.0014 32.0000 1.9402 1.9424 413.0849 413.6394 0.0843 -1.0000 -1.0000 1606789 1593533762.10 151.5629 60.0014 32.0000 1.9400 1.9422 413.0629 413.6195 0.0845 -1.0000 -1.0000 1606851 1593533762.20 151.5629 60.0014 32.0000 1.9398 1.9420 413.0314 413.5874 0.0844 -1.0000 -1.0000 1606929 1593533762.30 151.5629 60.0014 32.0000 1.9409 1.9430 412.9551 413.5106 0.0844 -1.0000 -1.0000 1606991 1593533762.40 151.5530 60.0014 32.0000 1.9408 1.9430 412.8901 413.4456 0.0844 -1.0000 -1.0000 1607054 1593533762.50 151.5451 60.0014 32.0000 1.9405 1.9426 412.9687 413.5245 0.0844 -1.0000 -1.0000 1607132 1593533762.60 151.5451 60.0014 32.0000 1.9409 1.9431 413.0117 413.5670 0.0843 -1.0000 -1.0000 1607226 1593533762.70 151.5451 60.0014 32.0000 1.9395 1.9417 413.1106 413.6666 0.0845 -1.0000 -1.0000 1607288 1593533762.80 151.5451 60.0014 32.0000 1.9399 1.9420 413.1091 413.6647 0.0843 -1.0000 -1.0000 1607366 1593533762.90 151.5451 60.0014 32.0000 1.9399 1.9420 413.0632 413.6191 0.0844 -1.0000 -1.0000 1607429 1593533763.00 151.5451 60.0014 32.0000 1.9412 1.9433 412.9072 413.4632 0.0845 -1.0000 -1.0000 1607491 1593533763.10 151.5451 60.0014 32.0000 1.9406 1.9428 412.8927 413.4486 0.0844 -1.0000 -1.0000 1607569 1593533763.20 151.5451 60.0014 32.0000 1.9408 1.9429 412.8680 413.4239 0.0845 -1.0000 -1.0000 1607616 1593533763.30 151.5451 60.0014 32.0000 1.9395 1.9417 412.9790 413.5347 0.0844 -1.0000 -1.0000 1607694 1593533763.40 151.5451 60.0014 32.0000 1.9394 1.9416 412.9729 413.5289 0.0844 -1.0000 -1.0000 1607757 1593533763.50 151.4991 60.0014 32.0000 1.9400 1.9422 412.9801 413.5354 0.0844 -1.0000 -1.0000 1607819 1593533763.60 151.4944 60.0014 32.0000 1.9404 1.9426 412.9315 413.4878 0.0845 -1.0000 -1.0000 1607882 1593533763.70 151.5168 60.0014 32.0000 1.9408 1.9429 412.8657 413.4214 0.0844 -1.0000 -1.0000 1607960 1593533763.80 151.5168 60.0014 32.0000 1.9401 1.9423 412.7894 413.3443 0.0843 -1.0000 -1.0000 1608023 1593533763.90 151.5168 60.0014 32.0000 1.9401 1.9423 412.8462 413.4019 0.0845 -1.0000 -1.0000 1608085 1593533764.00 151.5168 60.0014 32.0000 1.9406 1.9427 412.9474 413.5029 0.0844 -1.0000 -1.0000 1608147 1593533764.10 151.5168 60.0014 32.0000 1.9400 1.9421 413.0017 413.5581 0.0845 -1.0000 -1.0000 1608210 1593533764.20 151.5168 60.0014 32.0000 1.9394 1.9416 413.1091 413.6652 0.0844 -1.0000 -1.0000 1608288 1593533764.30 151.5168 60.0014 32.0000 1.9397 1.9419 413.0516 413.6078 0.0845 -1.0000 -1.0000 1608351 1593533764.40 151.5168 60.0014 32.0000 1.9399 1.9420 413.0734 413.6299 0.0845 -1.0000 -1.0000 1608413 1593533764.50 151.5168 60.0014 32.0000 1.9399 1.9420 412.9972 413.5534 0.0845 -1.0000 -1.0000 1608491 1593533764.60 151.5177 60.0008 32.0000 1.9402 1.9423 412.9521 413.5084 0.0844 -1.0000 -1.0000 1608710 1593533764.70 151.5177 60.0008 32.0000 1.9399 1.9420 412.9997 413.5548 0.0843 -1.0000 -1.0000 1608773 1593533764.80 151.5177 60.0008 32.0000 1.9391 1.9413 412.9518 413.5086 0.0845 -1.0000 -1.0000 1608850 1593533764.90 151.5177 60.0008 32.0000 1.9400 1.9421 413.0465 413.6014 0.0843 -1.0000 -1.0000 1608913 1593533765.00 151.5177 60.0008 32.0000 1.9393 1.9414 413.0861 413.6424 0.0845 -1.0000 -1.0000 1608975 1593533765.10 151.5177 60.0008 32.0000 1.9402 1.9424 413.0281 413.5845 0.0845 -1.0000 -1.0000 1609226 1593533765.20 151.5177 60.0008 32.0000 1.9400 1.9422 412.8788 413.4351 0.0844 -1.0000 -1.0000 1609288 1593533765.30 151.5365 60.0008 32.0000 1.9411 1.9432 412.8534 413.4086 0.0844 -1.0000 -1.0000 1609350 1593533765.40 151.5365 60.0008 32.0000 1.9401 1.9423 412.8566 413.4119 0.0844 -1.0000 -1.0000 1609413 1593533765.50 151.5365 60.0008 32.0000 1.9404 1.9426 412.9246 413.4798 0.0843 -1.0000 -1.0000 1609476 1593533765.60 151.5365 60.0008 32.0000 1.9404 1.9425 412.8785 413.4343 0.0845 -1.0000 -1.0000 1609803 1593533765.70 151.5365 60.0008 32.0000 1.9398 1.9420 413.0824 413.6386 0.0844 -1.0000 -1.0000 1609882 1593533765.80 151.5231 60.0008 32.0000 1.9395 1.9417 413.0459 413.6015 0.0845 -1.0000 -1.0000 1609944 1593533765.90 151.4759 60.0008 32.0000 1.9395 1.9417 413.0749 413.6306 0.0844 -1.0000 -1.0000 1610022 1593533766.00 151.4759 60.0008 32.0000 1.9403 1.9424 412.8697 413.4248 0.0844 -1.0000 -1.0000 1610085 1593533766.10 151.4759 60.0008 32.0000 1.9402 1.9424 412.8292 413.3846 0.0844 -1.0000 -1.0000 1610147 1593533766.20 151.4759 60.0008 32.0000 1.9401 1.9423 412.8571 413.4133 0.0845 -1.0000 -1.0000 1610210 1593533766.30 151.4759 60.0008 32.0000 1.9399 1.9420 412.9296 413.4863 0.0846 -1.0000 -1.0000 1610272 1593533766.40 151.4086 60.0008 32.0000 1.9397 1.9418 413.0393 413.5955 0.0844 -1.0000 -1.0000 1610335 1593533766.50 151.4086 60.0008 32.0000 1.9403 1.9425 413.1255 413.6809 0.0844 -1.0000 -1.0000 1610413 1593533766.60 151.4086 60.0008 32.0000 1.9402 1.9423 413.0163 413.5733 0.0846 -1.0000 -1.0000 1610741 1593533766.70 151.4086 60.0008 32.0000 1.9404 1.9425 413.1018 413.6584 0.0845 -1.0000 -1.0000 1610803 1593533766.80 151.4086 60.0008 32.0000 1.9404 1.9425 412.7837 413.3391 0.0844 -1.0000 -1.0000 1610866 1593533766.90 151.4677 60.0008 32.0000 1.9405 1.9427 412.8173 413.3727 0.0844 -1.0000 -1.0000 1610944 1593533767.00 151.4775 60.0008 32.0000 1.9412 1.9433 412.8470 413.4022 0.0844 -1.0000 -1.0000 1610991 1593533767.10 151.4775 60.0008 32.0000 1.9400 1.9421 412.9960 413.5523 0.0845 -1.0000 -1.0000 1611069 1593533767.20 151.4775 60.0008 32.0000 1.9398 1.9420 413.0223 413.5783 0.0844 -1.0000 -1.0000 1611256 1593533767.30 151.4775 60.0008 32.0000 1.9397 1.9419 413.0488 413.6048 0.0844 -1.0000 -1.0000 1611319 1593533767.40 151.4775 60.0008 32.0000 1.9403 1.9425 413.0726 413.6275 0.0843 -1.0000 -1.0000 1611381 1593533767.50 151.4585 60.0008 32.0000 1.9412 1.9434 412.8834 413.4389 0.0844 -1.0000 -1.0000 1611444 1593533767.60 151.4585 60.0008 32.0000 1.9409 1.9431 412.7859 413.3409 0.0844 -1.0000 -1.0000 1611522 1593533767.70 151.4585 60.0008 32.0000 1.9405 1.9426 412.8841 413.4396 0.0844 -1.0000 -1.0000 1611756 1593533767.80 151.4585 60.0008 32.0000 1.9402 1.9424 412.9079 413.4637 0.0845 -1.0000 -1.0000 1611819 1593533767.90 151.4585 60.0008 32.0000 1.9397 1.9419 413.0279 413.5845 0.0845 -1.0000 -1.0000 1611897 1593533768.00 151.4585 60.0008 32.0000 1.9394 1.9415 413.0124 413.5676 0.0844 -1.0000 -1.0000 1611959 1593533768.10 151.4253 60.0008 32.0000 1.9405 1.9426 413.0080 413.5633 0.0843 -1.0000 -1.0000 1612022 1593533768.20 151.4253 60.0008 32.0000 1.9406 1.9427 412.8773 413.4330 0.0844 -1.0000 -1.0000 1612475 1593533768.30 151.4253 60.0008 32.0000 1.9409 1.9430 412.8477 413.4028 0.0844 -1.0000 -1.0000 1612537 1593533768.40 151.4253 60.0008 32.0000 1.9404 1.9426 412.9271 413.4829 0.0844 -1.0000 -1.0000 1612599 1593533768.50 151.4253 60.0008 32.0000 1.9398 1.9419 412.9635 413.5194 0.0845 -1.0000 -1.0000 1612662 1593533768.60 151.4341 60.0008 32.0000 1.9397 1.9419 413.0457 413.6023 0.0845 -1.0000 -1.0000 1612725 1593533768.70 151.4382 60.0008 32.0000 1.9402 1.9423 413.0456 413.6016 0.0844 -1.0000 -1.0000 1613068 1593533768.80 151.4382 60.0008 32.0000 1.9404 1.9425 413.0671 413.6240 0.0845 -1.0000 -1.0000 1613131 1593533768.90 151.4382 60.0008 32.0000 1.9409 1.9431 412.9107 413.4658 0.0843 -1.0000 -1.0000 1613193 1593533769.00 151.4382 60.0008 32.0000 1.9407 1.9428 412.8579 413.4138 0.0845 -1.0000 -1.0000 1613256 1593533769.10 151.4410 60.0008 32.0000 1.9408 1.9429 412.9487 413.5043 0.0844 -1.0000 -1.0000 1613334 1593533769.20 151.4873 60.0008 32.0000 1.9401 1.9423 413.0358 413.5921 0.0846 -1.0000 -1.0000 1613459 1593533769.30 151.4873 60.0008 32.0000 1.9401 1.9422 413.0882 413.6446 0.0844 -1.0000 -1.0000 1613537 1593533769.40 151.4873 60.0008 32.0000 1.9397 1.9419 413.0557 413.6111 0.0843 -1.0000 -1.0000 1613615 1593533769.50 151.4873 60.0008 32.0000 1.9401 1.9423 412.9613 413.5159 0.0843 -1.0000 -1.0000 1613678 1593533769.60 151.4873 60.0008 32.0000 1.9405 1.9427 412.8650 413.4208 0.0845 -1.0000 -1.0000 1613740 1593533769.70 151.4804 60.0006 32.0000 1.9407 1.9429 412.9135 413.4696 0.0845 -1.0000 -1.0000 1613974 1593533769.80 151.4803 60.0006 32.0000 1.9409 1.9430 412.8130 413.3688 0.0845 -1.0000 -1.0000 1614037 1593533769.90 151.4803 60.0006 32.0000 1.9403 1.9425 412.8820 413.4378 0.0844 -1.0000 -1.0000 1614099 1593533770.00 151.4803 60.0006 32.0000 1.9407 1.9429 412.9403 413.4954 0.0843 -1.0000 -1.0000 1614178 1593533770.10 151.4803 60.0006 32.0000 1.9405 1.9427 413.0196 413.5752 0.0844 -1.0000 -1.0000 1614240 1593533770.20 151.5001 60.0006 32.0000 1.9407 1.9429 412.9472 413.5019 0.0843 -1.0000 -1.0000 1614302 1593533770.30 151.5240 60.0006 32.0000 1.9407 1.9428 412.9968 413.5517 0.0842 -1.0000 -1.0000 1614365 1593533770.40 151.5240 60.0006 32.0000 1.9403 1.9425 412.9346 413.4898 0.0844 -1.0000 -1.0000 1614427 1593533770.50 151.5240 60.0006 32.0000 1.9406 1.9427 412.7330 413.2880 0.0844 -1.0000 -1.0000 1614505 1593533770.60 151.5240 60.0006 32.0000 1.9411 1.9433 412.8748 413.4303 0.0844 -1.0000 -1.0000 1614568 1593533770.70 151.5240 60.0006 32.0000 1.9408 1.9429 412.8611 413.4168 0.0844 -1.0000 -1.0000 1614631 1593533770.80 151.5312 60.0006 32.0000 1.9399 1.9421 412.9435 413.4990 0.0844 -1.0000 -1.0000 1614974 1593533770.90 151.5371 60.0006 32.0000 1.9399 1.9420 413.0310 413.5865 0.0844 -1.0000 -1.0000 1615036 1593533771.00 151.5371 60.0006 32.0000 1.9399 1.9420 413.0622 413.6179 0.0844 -1.0000 -1.0000 1615099 1593533771.10 151.5371 60.0006 32.0000 1.9400 1.9421 413.0906 413.6472 0.0845 -1.0000 -1.0000 1615161 1593533771.20 151.5371 60.0006 32.0000 1.9407 1.9428 412.8276 413.3833 0.0844 -1.0000 -1.0000 1615224 1593533771.30 151.5371 60.0006 32.0000 1.9409 1.9430 412.8381 413.3932 0.0844 -1.0000 -1.0000 1615708 1593533771.40 151.5371 60.0006 32.0000 1.9412 1.9434 412.7642 413.3196 0.0844 -1.0000 -1.0000 1615787 1593533771.50 151.5498 60.0006 32.0000 1.9411 1.9432 412.9583 413.5146 0.0845 -1.0000 -1.0000 1615849 1593533771.60 151.5498 60.0006 32.0000 1.9402 1.9424 413.0339 413.5897 0.0844 -1.0000 -1.0000 1615912 1593533771.70 151.5498 60.0006 32.0000 1.9396 1.9418 413.0538 413.6099 0.0845 -1.0000 -1.0000 1615990 1593533771.80 151.5498 60.0006 32.0000 1.9397 1.9419 413.0079 413.5632 0.0844 -1.0000 -1.0000 1616052 1593533771.90 151.5498 60.0006 32.0000 1.9393 1.9414 413.0303 413.5862 0.0844 -1.0000 -1.0000 1616130 1593533772.00 151.5201 60.0006 32.0000 1.9401 1.9423 412.9037 413.4592 0.0844 -1.0000 -1.0000 1616193 1593533772.10 151.5182 60.0006 32.0000 1.9404 1.9426 412.9392 413.4937 0.0843 -1.0000 -1.0000 1616255 1593533772.20 151.5182 60.0006 32.0000 1.9404 1.9425 412.8630 413.4193 0.0846 -1.0000 -1.0000 1616318 1593533772.30 151.5182 60.0006 32.0000 1.9404 1.9426 412.9150 413.4699 0.0842 -1.0000 -1.0000 1616755 1593533772.40 151.5182 60.0006 32.0000 1.9390 1.9412 412.9006 413.4554 0.0843 -1.0000 -1.0000 1616818 1593533772.50 151.5182 60.0006 32.0000 1.9394 1.9416 413.0541 413.6100 0.0844 -1.0000 -1.0000 1616895 1593533772.60 151.5455 60.0006 32.0000 1.9395 1.9417 413.0295 413.5851 0.0844 -1.0000 -1.0000 1616958 1593533772.70 151.5503 60.0006 32.0000 1.9401 1.9423 413.0123 413.5697 0.0846 -1.0000 -1.0000 1617020 1593533772.80 151.5503 60.0006 32.0000 1.9405 1.9427 412.8659 413.4213 0.0843 -1.0000 -1.0000 1617255 1593533772.90 151.5503 60.0006 32.0000 1.9408 1.9430 412.8375 413.3943 0.0845 -1.0000 -1.0000 1617317 1593533773.00 151.5503 60.0006 32.0000 1.9403 1.9425 412.8406 413.3958 0.0844 -1.0000 -1.0000 1617380 1593533773.10 151.5503 60.0006 32.0000 1.9402 1.9424 412.8404 413.3967 0.0845 -1.0000 -1.0000 1617474 1593533773.20 151.5518 60.0006 32.0000 1.9400 1.9422 412.8746 413.4297 0.0843 -1.0000 -1.0000 1617536 1593533773.30 151.5518 60.0006 32.0000 1.9399 1.9420 412.9967 413.5521 0.0844 -1.0000 -1.0000 1617739 1593533773.40 151.5518 60.0006 32.0000 1.9396 1.9417 412.9242 413.4798 0.0844 -1.0000 -1.0000 1617817 1593533773.50 151.5518 60.0006 32.0000 1.9400 1.9422 412.9199 413.4766 0.0846 -1.0000 -1.0000 1617880 1593533773.60 151.5518 60.0006 32.0000 1.9408 1.9429 412.9041 413.4600 0.0844 -1.0000 -1.0000 1617942 1593533773.70 151.5580 60.0006 32.0000 1.9405 1.9427 412.8508 413.4067 0.0844 -1.0000 -1.0000 1618020 1593533773.80 151.5591 60.0006 32.0000 1.9401 1.9423 412.7748 413.3298 0.0844 -1.0000 -1.0000 1618239 1593533773.90 151.5591 60.0006 32.0000 1.9399 1.9420 412.8525 413.4079 0.0844 -1.0000 -1.0000 1618317 1593533774.00 151.5591 60.0006 32.0000 1.9401 1.9422 412.9089 413.4638 0.0843 -1.0000 -1.0000 1618380 1593533774.10 151.5591 60.0006 32.0000 1.9390 1.9411 412.9622 413.5180 0.0845 -1.0000 -1.0000 1618442 1593533774.20 151.5565 60.0006 32.0000 1.9392 1.9414 413.0242 413.5803 0.0844 -1.0000 -1.0000 1618520 1593533774.30 151.4922 60.0006 32.0000 1.9394 1.9416 413.1046 413.6604 0.0844 -1.0000 -1.0000 1618583 1593533774.40 151.4922 60.0006 32.0000 1.9402 1.9423 413.0543 413.6102 0.0844 -1.0000 -1.0000 1618708 1593533774.50 151.4922 60.0006 32.0000 1.9403 1.9424 412.8066 413.3620 0.0844 -1.0000 -1.0000 1618786 1593533774.60 151.4922 60.0006 32.0000 1.9400 1.9422 412.7735 413.3286 0.0844 -1.0000 -1.0000 1618848 1593533774.70 151.4922 60.0006 32.0000 1.9398 1.9419 412.8003 413.3552 0.0843 -1.0000 -1.0000 1618911 1593533774.80 151.4922 60.0006 32.0000 1.9396 1.9418 412.9390 413.4945 0.0844 -1.0000 -1.0000 1618973 1593533774.90 151.4922 60.0006 32.0000 1.9396 1.9418 413.0823 413.6380 0.0844 -1.0000 -1.0000 1619254 1593533775.00 151.5354 60.0010 32.0000 1.9399 1.9421 413.0581 413.6148 0.0846 -1.0000 -1.0000 1619317 1593533775.10 151.5354 60.0010 32.0000 1.9396 1.9418 413.0741 413.6295 0.0844 -1.0000 -1.0000 1619395 1593533775.20 151.5354 60.0010 32.0000 1.9404 1.9425 412.9816 413.5371 0.0843 -1.0000 -1.0000 1619457 1593533775.30 151.5354 60.0010 32.0000 1.9407 1.9428 413.0125 413.5687 0.0845 -1.0000 -1.0000 1619520 1593533775.40 151.5354 60.0010 32.0000 1.9405 1.9427 412.8671 413.4231 0.0844 -1.0000 -1.0000 1619989 1593533775.50 151.4340 60.0010 32.0000 1.9405 1.9426 412.8250 413.3806 0.0845 -1.0000 -1.0000 1620051 1593533775.60 151.4548 60.0010 32.0000 1.9399 1.9420 412.9509 413.5071 0.0845 -1.0000 -1.0000 1620114 1593533775.70 151.4548 60.0010 32.0000 1.9392 1.9413 412.9715 413.5272 0.0844 -1.0000 -1.0000 1620192 1593533775.80 151.4548 60.0010 32.0000 1.9394 1.9416 413.0727 413.6293 0.0845 -1.0000 -1.0000 1620254 1593533775.90 151.4548 60.0010 32.0000 1.9404 1.9426 413.0277 413.5834 0.0844 -1.0000 -1.0000 1620317 1593533776.00 151.4548 60.0010 32.0000 1.9400 1.9422 412.9116 413.4671 0.0844 -1.0000 -1.0000 1620379 1593533776.10 151.4548 60.0010 32.0000 1.9407 1.9429 412.8079 413.3626 0.0842 -1.0000 -1.0000 1620442 1593533776.20 151.4110 60.0010 32.0000 1.9409 1.9430 412.8069 413.3631 0.0845 -1.0000 -1.0000 1620520 1593533776.30 151.4110 60.0010 32.0000 1.9405 1.9426 412.7879 413.3437 0.0845 -1.0000 -1.0000 1620582 1593533776.40 151.4110 60.0010 32.0000 1.9402 1.9424 412.9950 413.5507 0.0843 -1.0000 -1.0000 1620738 1593533776.50 151.4110 60.0010 32.0000 1.9404 1.9425 413.0216 413.5767 0.0844 -1.0000 -1.0000 1620801 1593533776.60 151.4110 60.0010 32.0000 1.9395 1.9416 412.9777 413.5333 0.0843 -1.0000 -1.0000 1620863 1593533776.70 151.4110 60.0010 32.0000 1.9400 1.9421 413.0059 413.5619 0.0845 -1.0000 -1.0000 1620926 1593533776.80 151.4110 60.0010 32.0000 1.9404 1.9425 412.9138 413.4699 0.0845 -1.0000 -1.0000 1621004 1593533776.90 151.4316 60.0010 32.0000 1.9405 1.9426 412.8603 413.4166 0.0845 -1.0000 -1.0000 1621238 1593533777.00 151.4316 60.0010 32.0000 1.9412 1.9434 412.8568 413.4132 0.0845 -1.0000 -1.0000 1621301 1593533777.10 151.4316 60.0010 32.0000 1.9402 1.9423 412.9376 413.4930 0.0844 -1.0000 -1.0000 1621363 1593533777.20 151.4316 60.0010 32.0000 1.9402 1.9424 412.9965 413.5521 0.0844 -1.0000 -1.0000 1621426 1593533777.30 151.4316 60.0010 32.0000 1.9399 1.9420 413.0547 413.6106 0.0844 -1.0000 -1.0000 1621504 1593533777.40 151.4332 60.0010 32.0000 1.9405 1.9426 413.0772 413.6333 0.0845 -1.0000 -1.0000 1621566 1593533777.50 151.4463 60.0010 32.0000 1.9399 1.9421 413.0456 413.6006 0.0842 -1.0000 -1.0000 1621629 1593533777.60 151.4463 60.0010 32.0000 1.9400 1.9422 412.9590 413.5143 0.0844 -1.0000 -1.0000 1621691 1593533777.70 151.4463 60.0010 32.0000 1.9399 1.9420 412.9721 413.5293 0.0847 -1.0000 -1.0000 1621770 1593533777.80 151.4463 60.0010 32.0000 1.9402 1.9423 412.8923 413.4483 0.0844 -1.0000 -1.0000 1621832 1593533777.90 151.4463 60.0010 32.0000 1.9407 1.9428 412.9606 413.5173 0.0845 -1.0000 -1.0000 1622238 1593533778.00 151.4704 60.0010 32.0000 1.9404 1.9426 413.0020 413.5584 0.0846 -1.0000 -1.0000 1622300 1593533778.10 151.4704 60.0010 32.0000 1.9404 1.9425 413.0636 413.6196 0.0844 -1.0000 -1.0000 1622363 1593533778.20 151.4704 60.0010 32.0000 1.9401 1.9422 413.1143 413.6703 0.0844 -1.0000 -1.0000 1622441 1593533778.30 151.4704 60.0010 32.0000 1.9406 1.9427 413.0587 413.6154 0.0846 -1.0000 -1.0000 1622503 1593533778.40 151.4704 60.0010 32.0000 1.9408 1.9429 412.9813 413.5369 0.0844 -1.0000 -1.0000 1622722 1593533778.50 151.4965 60.0010 32.0000 1.9410 1.9432 412.8818 413.4377 0.0845 -1.0000 -1.0000 1622800 1593533778.60 151.5037 60.0010 32.0000 1.9402 1.9424 412.8718 413.4275 0.0844 -1.0000 -1.0000 1622863 1593533778.70 151.5037 60.0010 32.0000 1.9407 1.9429 412.8299 413.3863 0.0845 -1.0000 -1.0000 1622925 1593533778.80 151.5037 60.0010 32.0000 1.9402 1.9423 412.9667 413.5219 0.0843 -1.0000 -1.0000 1623003 1593533778.90 151.5037 60.0010 32.0000 1.9399 1.9420 413.0488 413.6049 0.0845 -1.0000 -1.0000 1623222 1593533779.00 151.5037 60.0010 32.0000 1.9400 1.9421 413.0229 413.5792 0.0845 -1.0000 -1.0000 1623285 1593533779.10 151.4996 60.0010 32.0000 1.9406 1.9428 412.9586 413.5142 0.0844 -1.0000 -1.0000 1623363 1593533779.20 151.4400 60.0010 32.0000 1.9398 1.9420 412.8298 413.3859 0.0845 -1.0000 -1.0000 1623425 1593533779.30 151.4400 60.0010 32.0000 1.9405 1.9427 412.7587 413.3143 0.0845 -1.0000 -1.0000 1623488 1593533779.40 151.4400 60.0010 32.0000 1.9399 1.9420 412.8677 413.4241 0.0845 -1.0000 -1.0000 1624253 1593533779.50 151.4400 60.0010 32.0000 1.9400 1.9421 412.9169 413.4723 0.0844 -1.0000 -1.0000 1624316 1593533779.60 151.4400 60.0010 32.0000 1.9390 1.9411 413.0330 413.5897 0.0846 -1.0000 -1.0000 1624394 1593533779.70 151.4400 60.0010 32.0000 1.9396 1.9418 413.0779 413.6347 0.0845 -1.0000 -1.0000 1624456 1593533779.80 151.4781 60.0005 32.0000 1.9402 1.9424 413.0529 413.6096 0.0845 -1.0000 -1.0000 1624519 1593533779.90 151.4781 60.0005 32.0000 1.9396 1.9418 413.0532 413.6095 0.0846 -1.0000 -1.0000 1624597 1593533780.00 151.4781 60.0005 32.0000 1.9399 1.9421 412.9081 413.4644 0.0845 -1.0000 -1.0000 1624659 1593533780.10 151.4781 60.0005 32.0000 1.9403 1.9425 412.7793 413.3355 0.0845 -1.0000 -1.0000 1624722 1593533780.20 151.4781 60.0005 32.0000 1.9403 1.9425 412.8441 413.4003 0.0846 -1.0000 -1.0000 1624800 1593533780.30 151.5206 60.0005 32.0000 1.9407 1.9428 412.9672 413.5236 0.0845 -1.0000 -1.0000 1624863 1593533780.40 151.5707 60.0005 32.0000 1.9400 1.9421 413.0594 413.6159 0.0845 -1.0000 -1.0000 1624925 1593533780.50 151.4656 60.0005 32.0000 1.9399 1.9421 413.1092 413.6662 0.0846 -1.0000 -1.0000 1625003 1593533780.60 151.4656 60.0005 32.0000 1.9396 1.9417 413.0558 413.6118 0.0844 -1.0000 -1.0000 1625065 1593533780.70 151.4656 60.0005 32.0000 1.9405 1.9426 413.0052 413.5610 0.0844 -1.0000 -1.0000 1625128 1593533780.80 151.4656 60.0005 32.0000 1.9401 1.9422 412.8572 413.4131 0.0845 -1.0000 -1.0000 1625190 1593533780.90 151.5231 60.0005 32.0000 1.9406 1.9427 412.8636 413.4200 0.0846 -1.0000 -1.0000 1625253 1593533781.00 151.5231 60.0005 32.0000 1.9407 1.9429 412.8445 413.4017 0.0847 -1.0000 -1.0000 1625315 1593533781.10 151.5231 60.0005 32.0000 1.9400 1.9421 412.9778 413.5348 0.0846 -1.0000 -1.0000 1625393 1593533781.20 151.5231 60.0005 32.0000 1.9397 1.9419 413.0750 413.6323 0.0846 -1.0000 -1.0000 1625456 1593533781.30 151.5231 60.0005 32.0000 1.9405 1.9427 413.0378 413.5939 0.0845 -1.0000 -1.0000 1625518 1593533781.40 151.5231 60.0005 32.0000 1.9402 1.9423 412.9250 413.4813 0.0845 -1.0000 -1.0000 1625596 1593533781.50 151.5231 60.0005 32.0000 1.9400 1.9422 412.9209 413.4770 0.0845 -1.0000 -1.0000 1625721 1593533781.60 151.5231 60.0005 32.0000 1.9402 1.9424 412.7835 413.3395 0.0845 -1.0000 -1.0000 1625784 1593533781.70 151.5231 60.0005 32.0000 1.9400 1.9422 412.8508 413.4057 0.0843 -1.0000 -1.0000 1625862 1593533781.80 151.5231 60.0005 32.0000 1.9390 1.9411 412.9682 413.5232 0.0844 -1.0000 -1.0000 1625925 1593533781.90 151.5231 60.0005 32.0000 1.9400 1.9421 413.0409 413.5973 0.0845 -1.0000 -1.0000 1626003 1593533782.00 151.5136 60.0005 32.0000 1.9397 1.9419 413.0270 413.5842 0.0846 -1.0000 -1.0000 1626456 1593533782.10 151.5132 60.0005 32.0000 1.9392 1.9413 413.0332 413.5897 0.0845 -1.0000 -1.0000 1626534 1593533782.20 151.5132 60.0005 32.0000 1.9394 1.9416 412.8223 413.3780 0.0844 -1.0000 -1.0000 1626596 1593533782.30 151.5132 60.0005 32.0000 1.9403 1.9424 412.7624 413.3189 0.0846 -1.0000 -1.0000 1626659 1593533782.40 151.5132 60.0005 32.0000 1.9400 1.9421 412.8849 413.4411 0.0845 -1.0000 -1.0000 1626721 1593533782.50 151.5132 60.0005 32.0000 1.9398 1.9419 412.9288 413.4853 0.0846 -1.0000 -1.0000 1626799 1593533782.60 151.5151 60.0005 32.0000 1.9390 1.9412 413.0157 413.5725 0.0845 -1.0000 -1.0000 1626862 1593533782.70 151.5356 60.0005 32.0000 1.9396 1.9417 413.0351 413.5905 0.0844 -1.0000 -1.0000 1626924 1593533782.80 151.5356 60.0005 32.0000 1.9397 1.9418 413.1011 413.6569 0.0844 -1.0000 -1.0000 1627002 1593533782.90 151.5356 60.0005 32.0000 1.9401 1.9423 412.9545 413.5106 0.0845 -1.0000 -1.0000 1627065 1593533783.00 151.5356 60.0005 32.0000 1.9411 1.9432 412.8316 413.3876 0.0844 -1.0000 -1.0000 1627127 1593533783.10 151.5356 60.0005 32.0000 1.9406 1.9428 412.7188 413.2746 0.0845 -1.0000 -1.0000 1627284 1593533783.20 151.5293 60.0005 32.0000 1.9403 1.9425 412.8078 413.3646 0.0846 -1.0000 -1.0000 1627346 1593533783.30 151.5292 60.0005 32.0000 1.9402 1.9423 412.9376 413.4938 0.0845 -1.0000 -1.0000 1627409 1593533783.40 151.5292 60.0005 32.0000 1.9393 1.9414 413.0174 413.5746 0.0846 -1.0000 -1.0000 1627487 1593533783.50 151.5292 60.0005 32.0000 1.9395 1.9417 413.0552 413.6114 0.0845 -1.0000 -1.0000 1627549 1593533783.60 151.5292 60.0005 32.0000 1.9397 1.9419 412.9578 413.5137 0.0844 -1.0000 -1.0000 1628237 1593533783.70 151.5237 60.0005 32.0000 1.9405 1.9427 412.8455 413.4022 0.0846 -1.0000 -1.0000 1628315 1593533783.80 151.5111 60.0005 32.0000 1.9401 1.9422 412.7593 413.3149 0.0844 -1.0000 -1.0000 1628377 1593533783.90 151.5111 60.0005 32.0000 1.9402 1.9423 412.7996 413.3558 0.0845 -1.0000 -1.0000 1628440 1593533784.00 151.5111 60.0005 32.0000 1.9399 1.9420 412.8861 413.4421 0.0844 -1.0000 -1.0000 1628518 1593533784.10 151.5111 60.0005 32.0000 1.9400 1.9421 412.9585 413.5135 0.0843 -1.0000 -1.0000 1628580 1593533784.20 151.5111 60.0005 32.0000 1.9401 1.9422 412.9523 413.5085 0.0845 -1.0000 -1.0000 1628643 1593533784.30 151.5323 60.0005 32.0000 1.9394 1.9416 413.0115 413.5669 0.0844 -1.0000 -1.0000 1628705 1593533784.40 151.5323 60.0005 32.0000 1.9407 1.9428 412.9766 413.5320 0.0843 -1.0000 -1.0000 1628783 1593533784.50 151.5323 60.0005 32.0000 1.9404 1.9425 412.8442 413.4001 0.0845 -1.0000 -1.0000 1628846 1593533784.60 151.5323 60.0005 32.0000 1.9409 1.9431 412.7411 413.2972 0.0845 -1.0000 -1.0000 1628971 1593533784.70 151.5323 60.0005 32.0000 1.9403 1.9425 412.7597 413.3159 0.0845 -1.0000 -1.0000 1629033 1593533784.80 151.5323 60.0005 32.0000 1.9404 1.9425 412.8849 413.4407 0.0845 -1.0000 -1.0000 1629111 1593533784.90 151.4888 60.0003 32.0000 1.9396 1.9418 412.9115 413.4676 0.0844 -1.0000 -1.0000 1629174 1593533785.00 151.4864 60.0003 32.0000 1.9392 1.9414 413.1118 413.6678 0.0844 -1.0000 -1.0000 1629346 1593533785.10 151.4864 60.0003 32.0000 1.9393 1.9415 413.0423 413.5988 0.0845 -1.0000 -1.0000 1629455 1593533785.20 151.4864 60.0003 32.0000 1.9398 1.9420 412.9066 413.4627 0.0845 -1.0000 -1.0000 1629518 1593533785.30 151.4864 60.0003 32.0000 1.9405 1.9426 412.9256 413.4812 0.0844 -1.0000 -1.0000 1629580 1593533785.40 151.4864 60.0003 32.0000 1.9408 1.9430 412.8684 413.4244 0.0844 -1.0000 -1.0000 1629658 1593533785.50 151.4864 60.0003 32.0000 1.9405 1.9426 412.8827 413.4391 0.0846 -1.0000 -1.0000 1629721 1593533785.60 151.4864 60.0003 32.0000 1.9399 1.9420 412.9579 413.5139 0.0845 -1.0000 -1.0000 1630252 1593533785.70 151.4864 60.0003 32.0000 1.9409 1.9430 412.9343 413.4908 0.0845 -1.0000 -1.0000 1630330 1593533785.80 151.4864 60.0003 32.0000 1.9404 1.9426 413.0194 413.5756 0.0845 -1.0000 -1.0000 1630392 1593533785.90 151.4864 60.0003 32.0000 1.9403 1.9424 413.0862 413.6423 0.0845 -1.0000 -1.0000 1630470 1593533786.00 151.4864 60.0003 32.0000 1.9402 1.9424 412.9809 413.5372 0.0844 -1.0000 -1.0000 1630533 1593533786.10 151.4535 60.0003 32.0000 1.9406 1.9427 412.8743 413.4301 0.0844 -1.0000 -1.0000 1630595 1593533786.20 151.4535 60.0003 32.0000 1.9404 1.9426 412.8434 413.3992 0.0844 -1.0000 -1.0000 1630658 1593533786.30 151.4535 60.0003 32.0000 1.9407 1.9428 412.8127 413.3689 0.0846 -1.0000 -1.0000 1630721 1593533786.40 151.4535 60.0003 32.0000 1.9406 1.9427 412.7547 413.3110 0.0845 -1.0000 -1.0000 1630783 1593533786.50 151.4535 60.0003 32.0000 1.9406 1.9428 412.8405 413.3969 0.0846 -1.0000 -1.0000 1630861 1593533786.60 151.4535 60.0003 32.0000 1.9400 1.9422 412.9471 413.5036 0.0845 -1.0000 -1.0000 1630923 1593533786.70 151.4285 60.0003 32.0000 1.9401 1.9423 413.0629 413.6187 0.0845 -1.0000 -1.0000 1630986 1593533786.80 151.4285 60.0003 32.0000 1.9402 1.9424 413.0584 413.6152 0.0845 -1.0000 -1.0000 1631064 1593533786.90 151.4285 60.0003 32.0000 1.9397 1.9419 412.8866 413.4418 0.0843 -1.0000 -1.0000 1631126 1593533787.00 151.4285 60.0003 32.0000 1.9411 1.9432 412.8369 413.3930 0.0845 -1.0000 -1.0000 1631189 1593533787.10 151.4285 60.0003 32.0000 1.9420 1.9442 412.7937 413.3498 0.0845 -1.0000 -1.0000 1631267 1593533787.20 151.4368 60.0003 32.0000 1.9408 1.9429 412.8087 413.3642 0.0844 -1.0000 -1.0000 1631330 1593533787.30 151.4375 60.0003 32.0000 1.9403 1.9424 412.9394 413.4954 0.0845 -1.0000 -1.0000 1631392 1593533787.40 151.4375 60.0003 32.0000 1.9396 1.9418 412.9926 413.5490 0.0845 -1.0000 -1.0000 1631455 1593533787.50 151.4375 60.0003 32.0000 1.9396 1.9417 413.0344 413.5890 0.0842 -1.0000 -1.0000 1631517 1593533787.60 151.4375 60.0003 32.0000 1.9400 1.9421 413.0207 413.5763 0.0844 -1.0000 -1.0000 1631751 1593533787.70 151.4375 60.0003 32.0000 1.9401 1.9423 412.9598 413.5160 0.0845 -1.0000 -1.0000 1631814 1593533787.80 151.4375 60.0003 32.0000 1.9406 1.9427 412.8936 413.4495 0.0845 -1.0000 -1.0000 1631877 1593533787.90 151.4375 60.0003 32.0000 1.9409 1.9431 412.8071 413.3630 0.0845 -1.0000 -1.0000 1631954 1593533788.00 151.4375 60.0003 32.0000 1.9409 1.9430 412.7869 413.3446 0.0848 -1.0000 -1.0000 1632017 1593533788.10 151.4375 60.0003 32.0000 1.9404 1.9426 412.9486 413.5052 0.0845 -1.0000 -1.0000 1632080 1593533788.20 151.4375 60.0003 32.0000 1.9401 1.9423 412.9730 413.5288 0.0845 -1.0000 -1.0000 1632267 1593533788.30 151.4557 60.0003 32.0000 1.9404 1.9425 413.0393 413.5955 0.0845 -1.0000 -1.0000 1632330 1593533788.40 151.4741 60.0003 32.0000 1.9405 1.9426 413.0217 413.5788 0.0846 -1.0000 -1.0000 1632392 1593533788.50 151.4741 60.0003 32.0000 1.9405 1.9427 413.0170 413.5741 0.0846 -1.0000 -1.0000 1632470 1593533788.60 151.4741 60.0003 32.0000 1.9405 1.9427 412.9686 413.5252 0.0845 -1.0000 -1.0000 1632533 1593533788.70 151.4741 60.0003 32.0000 1.9410 1.9432 412.8685 413.4241 0.0844 -1.0000 -1.0000 1633454 1593533788.80 151.4741 60.0003 32.0000 1.9411 1.9433 412.8828 413.4390 0.0845 -1.0000 -1.0000 1633532 1593533788.90 151.4722 60.0003 32.0000 1.9401 1.9423 413.0151 413.5706 0.0844 -1.0000 -1.0000 1633595 1593533789.00 151.4722 60.0003 32.0000 1.9399 1.9421 413.0377 413.5936 0.0844 -1.0000 -1.0000 1633657 1593533789.10 151.4722 60.0003 32.0000 1.9403 1.9424 413.0069 413.5636 0.0846 -1.0000 -1.0000 1633735 1593533789.20 151.4722 60.0003 32.0000 1.9405 1.9427 412.9344 413.4907 0.0845 -1.0000 -1.0000 1633798 1593533789.30 151.4722 60.0003 32.0000 1.9405 1.9426 412.8264 413.3822 0.0844 -1.0000 -1.0000 1633860 1593533789.40 151.4722 60.0003 32.0000 1.9406 1.9427 412.7984 413.3553 0.0846 -1.0000 -1.0000 1633939 1593533789.50 151.5004 60.0003 32.0000 1.9410 1.9431 412.7987 413.3548 0.0845 -1.0000 -1.0000 1634001 1593533789.60 151.5004 60.0003 32.0000 1.9410 1.9432 412.8967 413.4531 0.0846 -1.0000 -1.0000 1634064 1593533789.70 151.5004 60.0003 32.0000 1.9398 1.9420 412.7936 413.3494 0.0844 -1.0000 -1.0000 1634126 1593533789.80 151.5004 60.0003 32.0000 1.9397 1.9419 412.9338 413.4886 0.0843 -1.0000 -1.0000 1634188 1593533789.90 151.5004 60.0003 32.0000 1.9400 1.9421 412.9313 413.4872 0.0845 -1.0000 -1.0000 1634267 1593533790.00 151.5153 60.0003 32.0000 1.9404 1.9425 412.9419 413.4985 0.0845 -1.0000 -1.0000 1634329 1593533790.10 151.5153 60.0003 32.0000 1.9413 1.9434 412.9179 413.4744 0.0846 -1.0000 -1.0000 1634392 1593533790.20 151.5153 60.0003 32.0000 1.9407 1.9429 412.8412 413.3974 0.0845 -1.0000 -1.0000 1634547 1593533790.30 151.5153 60.0003 32.0000 1.9405 1.9426 412.8709 413.4261 0.0844 -1.0000 -1.0000 1634610 1593533790.40 151.5153 60.0003 32.0000 1.9407 1.9428 412.8299 413.3866 0.0847 -1.0000 -1.0000 1634673 1593533790.50 151.5153 60.0003 32.0000 1.9406 1.9428 412.8847 413.4405 0.0844 -1.0000 -1.0000 1634735 1593533790.60 151.5153 60.0003 32.0000 1.9400 1.9421 412.9495 413.5049 0.0844 -1.0000 -1.0000 1634797 1593533790.70 151.5153 60.0003 32.0000 1.9397 1.9419 413.0516 413.6079 0.0845 -1.0000 -1.0000 1634860 1593533790.80 151.5153 60.0003 32.0000 1.9399 1.9421 412.9596 413.5156 0.0844 -1.0000 -1.0000 1634938 1593533790.90 151.5153 60.0003 32.0000 1.9401 1.9423 412.9520 413.5080 0.0845 -1.0000 -1.0000 1635000 1593533791.00 151.5153 60.0003 32.0000 1.9402 1.9424 412.8015 413.3580 0.0846 -1.0000 -1.0000 1635063 1593533791.10 151.5347 60.0003 32.0000 1.9402 1.9424 412.8537 413.4109 0.0846 -1.0000 -1.0000 1635141 1593533791.20 151.5914 60.0003 32.0000 1.9400 1.9421 412.9086 413.4647 0.0844 -1.0000 -1.0000 1635266 1593533791.30 151.5914 60.0003 32.0000 1.9402 1.9424 412.9565 413.5124 0.0845 -1.0000 -1.0000 1635329 1593533791.40 151.5914 60.0003 32.0000 1.9397 1.9418 413.0370 413.5931 0.0845 -1.0000 -1.0000 1635391 1593533791.50 151.5914 60.0003 32.0000 1.9408 1.9429 413.0072 413.5633 0.0844 -1.0000 -1.0000 1635454 1593533791.60 151.5914 60.0003 32.0000 1.9406 1.9428 412.9613 413.5174 0.0845 -1.0000 -1.0000 1635516 1593533791.70 151.5914 60.0003 32.0000 1.9409 1.9431 412.8961 413.4531 0.0845 -1.0000 -1.0000 1635594 1593533791.80 151.5573 60.0003 32.0000 1.9407 1.9429 412.8027 413.3582 0.0844 -1.0000 -1.0000 1635985 1593533791.90 151.5539 60.0003 32.0000 1.9399 1.9421 412.8228 413.3793 0.0846 -1.0000 -1.0000 1636047 1593533792.00 151.5539 60.0003 32.0000 1.9400 1.9421 412.8858 413.4418 0.0845 -1.0000 -1.0000 1636110 1593533792.10 151.5539 60.0003 32.0000 1.9399 1.9421 412.9077 413.4642 0.0846 -1.0000 -1.0000 1636172 1593533792.20 151.5539 60.0003 32.0000 1.9406 1.9427 412.9831 413.5400 0.0846 -1.0000 -1.0000 1636250 1593533792.30 151.5539 60.0003 32.0000 1.9404 1.9425 412.9019 413.4581 0.0845 -1.0000 -1.0000 1636532 1593533792.40 151.5539 60.0003 32.0000 1.9405 1.9426 412.8540 413.4107 0.0845 -1.0000 -1.0000 1636594 1593533792.50 151.4957 60.0003 32.0000 1.9406 1.9427 412.8153 413.3716 0.0845 -1.0000 -1.0000 1636657 1593533792.60 151.4957 60.0003 32.0000 1.9404 1.9425 412.9175 413.4733 0.0844 -1.0000 -1.0000 1636719 1593533792.70 151.4957 60.0003 32.0000 1.9403 1.9424 412.8325 413.3881 0.0844 -1.0000 -1.0000 1636782 1593533792.80 151.4957 60.0003 32.0000 1.9394 1.9415 412.8568 413.4129 0.0845 -1.0000 -1.0000 1637235 1593533792.90 151.4957 60.0003 32.0000 1.9390 1.9412 412.9556 413.5120 0.0846 -1.0000 -1.0000 1637297 1593533793.00 151.5481 60.0003 32.0000 1.9396 1.9418 413.0799 413.6371 0.0846 -1.0000 -1.0000 1637360 1593533793.10 151.5592 60.0003 32.0000 1.9394 1.9416 413.0263 413.5833 0.0845 -1.0000 -1.0000 1637438 1593533793.20 151.5592 60.0003 32.0000 1.9401 1.9423 412.8665 413.4221 0.0845 -1.0000 -1.0000 1637500 1593533793.30 151.5592 60.0003 32.0000 1.9409 1.9430 412.8109 413.3664 0.0844 -1.0000 -1.0000 1637797 1593533793.40 151.5592 60.0003 32.0000 1.9405 1.9427 412.8126 413.3692 0.0846 -1.0000 -1.0000 1637875 1593533793.50 151.5592 60.0003 32.0000 1.9404 1.9425 412.8940 413.4500 0.0844 -1.0000 -1.0000 1637938 1593533793.60 151.5333 60.0003 32.0000 1.9401 1.9423 413.0633 413.6192 0.0844 -1.0000 -1.0000 1638000 1593533793.70 151.5333 60.0003 32.0000 1.9398 1.9420 413.0747 413.6305 0.0844 -1.0000 -1.0000 1638063 1593533793.80 151.5333 60.0003 32.0000 1.9389 1.9411 413.0042 413.5599 0.0844 -1.0000 -1.0000 1638125 1593533793.90 151.5333 60.0003 32.0000 1.9396 1.9417 413.0248 413.5810 0.0845 -1.0000 -1.0000 1638203 1593533794.00 151.5333 60.0003 32.0000 1.9409 1.9430 412.9536 413.5101 0.0845 -1.0000 -1.0000 1638266 1593533794.10 151.5333 60.0003 32.0000 1.9407 1.9428 412.8938 413.4496 0.0844 -1.0000 -1.0000 1638328 1593533794.20 151.5472 60.0003 32.0000 1.9409 1.9430 412.8409 413.3971 0.0845 -1.0000 -1.0000 1638406 1593533794.30 151.5472 60.0003 32.0000 1.9406 1.9427 412.8808 413.4368 0.0845 -1.0000 -1.0000 1638734 1593533794.40 151.5472 60.0003 32.0000 1.9395 1.9417 413.0112 413.5680 0.0846 -1.0000 -1.0000 1638796 1593533794.50 151.5472 60.0003 32.0000 1.9394 1.9416 413.0886 413.6452 0.0845 -1.0000 -1.0000 1638875 1593533794.60 151.5472 60.0003 32.0000 1.9399 1.9421 413.0570 413.6133 0.0844 -1.0000 -1.0000 1638953 1593533794.70 151.5472 60.0003 32.0000 1.9407 1.9428 412.8899 413.4475 0.0847 -1.0000 -1.0000 1639015 1593533794.80 151.5177 60.0002 32.0000 1.9402 1.9423 412.8177 413.3731 0.0843 -1.0000 -1.0000 1639094 1593533794.90 151.5024 60.0001 32.0000 1.9406 1.9428 412.8072 413.3629 0.0845 -1.0000 -1.0000 1639156 1593533795.00 151.5024 60.0001 32.0000 1.9406 1.9427 412.7914 413.3471 0.0844 -1.0000 -1.0000 1639219 1593533795.10 151.5024 60.0001 32.0000 1.9403 1.9425 412.9615 413.5162 0.0843 -1.0000 -1.0000 1639281 1593533795.20 151.5024 60.0001 32.0000 1.9395 1.9416 413.0651 413.6217 0.0846 -1.0000 -1.0000 1639344 1593533795.30 151.5024 60.0001 32.0000 1.9393 1.9414 413.0436 413.5997 0.0845 -1.0000 -1.0000 1639406 1593533795.40 151.5024 60.0001 32.0000 1.9398 1.9420 412.9318 413.4883 0.0846 -1.0000 -1.0000 1639546 1593533795.50 151.4811 60.0001 32.0000 1.9399 1.9421 412.7434 413.2999 0.0846 -1.0000 -1.0000 1639609 1593533795.60 151.4811 60.0001 32.0000 1.9402 1.9424 412.7657 413.3220 0.0845 -1.0000 -1.0000 1639672 1593533795.70 151.4811 60.0001 32.0000 1.9401 1.9422 412.8867 413.4423 0.0843 -1.0000 -1.0000 1639749 1593533795.80 151.4811 60.0001 32.0000 1.9399 1.9420 413.0608 413.6174 0.0846 -1.0000 -1.0000 1639812 1593533795.90 151.4811 60.0001 32.0000 1.9393 1.9415 412.9769 413.5334 0.0845 -1.0000 -1.0000 1639999 1593533796.00 151.5039 60.0001 32.0000 1.9397 1.9418 413.0682 413.6253 0.0847 -1.0000 -1.0000 1640062 1593533796.10 151.5087 60.0001 32.0000 1.9399 1.9420 412.9054 413.4615 0.0845 -1.0000 -1.0000 1640125 1593533796.20 151.5087 60.0001 32.0000 1.9410 1.9432 412.8143 413.3700 0.0844 -1.0000 -1.0000 1640202 1593533796.30 151.5087 60.0001 32.0000 1.9409 1.9431 412.8671 413.4230 0.0845 -1.0000 -1.0000 1640265 1593533796.40 151.5087 60.0001 32.0000 1.9405 1.9426 412.8294 413.3851 0.0845 -1.0000 -1.0000 1640499 1593533796.50 151.5030 60.0001 32.0000 1.9409 1.9430 412.8624 413.4194 0.0846 -1.0000 -1.0000 1640562 1593533796.60 151.4456 60.0001 32.0000 1.9395 1.9417 413.0675 413.6240 0.0845 -1.0000 -1.0000 1640624 1593533796.70 151.4456 60.0001 32.0000 1.9394 1.9415 413.0389 413.5958 0.0845 -1.0000 -1.0000 1640687 1593533796.80 151.4456 60.0001 32.0000 1.9397 1.9419 413.0441 413.5998 0.0843 -1.0000 -1.0000 1640765 1593533796.90 151.4456 60.0001 32.0000 1.9397 1.9418 412.8931 413.4481 0.0844 -1.0000 -1.0000 1640999 1593533797.00 151.4456 60.0001 32.0000 1.9402 1.9424 412.8326 413.3892 0.0846 -1.0000 -1.0000 1641062 1593533797.10 151.4467 60.0001 32.0000 1.9409 1.9430 412.8797 413.4364 0.0846 -1.0000 -1.0000 1641124 1593533797.20 151.4469 60.0001 32.0000 1.9410 1.9432 412.8402 413.3959 0.0844 -1.0000 -1.0000 1641187 1593533797.30 151.4469 60.0001 32.0000 1.9405 1.9427 412.8528 413.4086 0.0845 -1.0000 -1.0000 1641249 1593533797.40 151.4469 60.0001 32.0000 1.9402 1.9424 412.8675 413.4242 0.0846 -1.0000 -1.0000 1642249 1593533797.50 151.4469 60.0001 32.0000 1.9398 1.9420 412.9681 413.5250 0.0845 -1.0000 -1.0000 1642327 1593533797.60 151.4469 60.0001 32.0000 1.9401 1.9423 412.9882 413.5444 0.0845 -1.0000 -1.0000 1642390 1593533797.70 151.4469 60.0001 32.0000 1.9404 1.9425 412.9141 413.4711 0.0847 -1.0000 -1.0000 1642452 1593533797.80 151.4786 60.0001 32.0000 1.9406 1.9427 412.8236 413.3800 0.0846 -1.0000 -1.0000 1642514 1593533797.90 151.4786 60.0001 32.0000 1.9402 1.9423 412.8275 413.3835 0.0844 -1.0000 -1.0000 1642593 1593533798.00 151.4786 60.0001 32.0000 1.9406 1.9427 412.7660 413.3209 0.0844 -1.0000 -1.0000 1642655 1593533798.10 151.4786 60.0001 32.0000 1.9415 1.9437 412.7963 413.3528 0.0845 -1.0000 -1.0000 1642718 1593533798.20 151.4786 60.0001 32.0000 1.9405 1.9426 412.7773 413.3332 0.0845 -1.0000 -1.0000 1642796 1593533798.30 151.4525 60.0001 32.0000 1.9400 1.9421 412.9292 413.4855 0.0845 -1.0000 -1.0000 1642858 1593533798.40 151.4525 60.0001 32.0000 1.9404 1.9426 412.9866 413.5426 0.0844 -1.0000 -1.0000 1642921 1593533798.50 151.4525 60.0001 32.0000 1.9396 1.9417 412.9950 413.5518 0.0845 -1.0000 -1.0000 1642983 1593533798.60 151.4525 60.0001 32.0000 1.9398 1.9420 413.0382 413.5938 0.0845 -1.0000 -1.0000 1643045 1593533798.70 151.4525 60.0001 32.0000 1.9407 1.9428 412.9197 413.4767 0.0847 -1.0000 -1.0000 1643108 1593533798.80 151.4713 60.0001 32.0000 1.9410 1.9432 412.7852 413.3407 0.0844 -1.0000 -1.0000 1643186 1593533798.90 151.4978 60.0001 32.0000 1.9401 1.9423 412.7744 413.3305 0.0845 -1.0000 -1.0000 1643249 1593533799.00 151.4978 60.0001 32.0000 1.9400 1.9422 412.8808 413.4370 0.0845 -1.0000 -1.0000 1643311 1593533799.10 151.4978 60.0001 32.0000 1.9402 1.9424 412.9790 413.5352 0.0845 -1.0000 -1.0000 1643389 1593533799.20 151.4978 60.0001 32.0000 1.9400 1.9421 412.9749 413.5311 0.0845 -1.0000 -1.0000 1643452 1593533799.30 151.4978 60.0001 32.0000 1.9399 1.9421 413.0056 413.5615 0.0844 -1.0000 -1.0000 1643514 1593533799.40 151.4978 60.0001 32.0000 1.9408 1.9429 413.0233 413.5791 0.0844 -1.0000 -1.0000 1643577 1593533799.50 151.4978 60.0001 32.0000 1.9421 1.9443 412.8348 413.3902 0.0844 -1.0000 -1.0000 1643748 1593533799.60 151.4978 60.0001 32.0000 1.9417 1.9439 412.8300 413.3850 0.0844 -1.0000 -1.0000 1643811 1593533799.70 151.4978 60.0001 32.0000 1.9411 1.9432 412.7497 413.3060 0.0845 -1.0000 -1.0000 1643889 1593533799.80 151.4978 60.0001 32.0000 1.9412 1.9434 412.9800 413.5365 0.0846 -1.0000 -1.0000 1643952 1593533799.90 151.5088 60.0005 32.0000 1.9400 1.9422 413.0828 413.6392 0.0845 -1.0000 -1.0000 1644030 1593533800.00 151.5147 60.0007 32.0000 1.9403 1.9424 413.0276 413.5828 0.0844 -1.0000 -1.0000 1644311 1593533800.10 151.5147 60.0007 32.0000 1.9400 1.9421 412.9017 413.4579 0.0845 -1.0000 -1.0000 1644374 1593533800.20 151.5147 60.0007 32.0000 1.9413 1.9434 412.7846 413.3408 0.0845 -1.0000 -1.0000 1644436 1593533800.30 151.5147 60.0007 32.0000 1.9408 1.9430 412.8151 413.3714 0.0845 -1.0000 -1.0000 1644498 1593533800.40 151.5147 60.0007 32.0000 1.9406 1.9427 412.7822 413.3380 0.0844 -1.0000 -1.0000 1644561 1593533800.50 151.5147 60.0007 32.0000 1.9400 1.9422 412.7839 413.3393 0.0844 -1.0000 -1.0000 1644748 1593533800.60 151.5147 60.0007 32.0000 1.9397 1.9418 412.8912 413.4469 0.0844 -1.0000 -1.0000 1644811 1593533800.70 151.5145 60.0007 32.0000 1.9406 1.9428 412.9654 413.5213 0.0844 -1.0000 -1.0000 1644873 1593533800.80 151.5145 60.0007 32.0000 1.9406 1.9428 412.9738 413.5296 0.0844 -1.0000 -1.0000 1644951 1593533800.90 151.5145 60.0007 32.0000 1.9398 1.9419 412.8956 413.4517 0.0845 -1.0000 -1.0000 1645014 1593533801.00 151.5145 60.0007 32.0000 1.9410 1.9431 412.7953 413.3509 0.0844 -1.0000 -1.0000 1645311 1593533801.10 151.5145 60.0007 32.0000 1.9408 1.9429 412.8637 413.4193 0.0845 -1.0000 -1.0000 1645389 1593533801.20 151.5327 60.0007 32.0000 1.9405 1.9426 412.8665 413.4223 0.0844 -1.0000 -1.0000 1645451 1593533801.30 151.5509 60.0007 32.0000 1.9403 1.9424 412.7673 413.3225 0.0844 -1.0000 -1.0000 1645514 1593533801.40 151.5509 60.0007 32.0000 1.9404 1.9425 413.0020 413.5580 0.0844 -1.0000 -1.0000 1645592 1593533801.50 151.5509 60.0007 32.0000 1.9399 1.9421 413.0125 413.5685 0.0844 -1.0000 -1.0000 1645967 1593533801.60 151.5509 60.0007 32.0000 1.9398 1.9419 413.0303 413.5869 0.0846 -1.0000 -1.0000 1646029 1593533801.70 151.5509 60.0007 32.0000 1.9401 1.9423 412.9001 413.4572 0.0846 -1.0000 -1.0000 1646108 1593533801.80 151.5557 60.0007 32.0000 1.9408 1.9429 412.9380 413.4938 0.0844 -1.0000 -1.0000 1646170 1593533801.90 151.5557 60.0007 32.0000 1.9405 1.9427 412.9107 413.4674 0.0846 -1.0000 -1.0000 1646248 1593533802.00 151.5557 60.0007 32.0000 1.9411 1.9432 412.9159 413.4720 0.0845 -1.0000 -1.0000 1646310 1593533802.10 151.5557 60.0007 32.0000 1.9401 1.9423 412.8566 413.4129 0.0846 -1.0000 -1.0000 1646545 1593533802.20 151.5557 60.0007 32.0000 1.9396 1.9418 412.9443 413.5004 0.0846 -1.0000 -1.0000 1646607 1593533802.30 151.5564 60.0007 32.0000 1.9400 1.9422 412.9910 413.5477 0.0845 -1.0000 -1.0000 1646670 1593533802.40 151.5568 60.0007 32.0000 1.9403 1.9425 413.0193 413.5753 0.0845 -1.0000 -1.0000 1646732 1593533802.50 151.5568 60.0007 32.0000 1.9399 1.9420 412.9045 413.4605 0.0845 -1.0000 -1.0000 1646810 1593533802.60 151.5568 60.0007 32.0000 1.9405 1.9427 412.8056 413.3616 0.0845 -1.0000 -1.0000 1646998 1593533802.70 151.5568 60.0007 32.0000 1.9404 1.9425 412.7348 413.2909 0.0845 -1.0000 -1.0000 1647060 1593533802.80 151.5568 60.0007 32.0000 1.9403 1.9425 412.8205 413.3764 0.0845 -1.0000 -1.0000 1647123 1593533802.90 151.4901 60.0007 32.0000 1.9404 1.9425 412.8813 413.4363 0.0843 -1.0000 -1.0000 1647185 1593533803.00 151.4901 60.0007 32.0000 1.9394 1.9416 412.9057 413.4608 0.0844 -1.0000 -1.0000 1647248 1593533803.10 151.4901 60.0007 32.0000 1.9398 1.9420 412.9198 413.4759 0.0845 -1.0000 -1.0000 1647513 1593533803.20 151.4901 60.0007 32.0000 1.9403 1.9425 412.8638 413.4202 0.0846 -1.0000 -1.0000 1647576 1593533803.30 151.4901 60.0007 32.0000 1.9400 1.9421 412.8860 413.4421 0.0845 -1.0000 -1.0000 1647638 1593533803.40 151.5087 60.0007 32.0000 1.9407 1.9428 412.7944 413.3507 0.0845 -1.0000 -1.0000 1647717 1593533803.50 151.5218 60.0007 32.0000 1.9400 1.9422 412.7496 413.3054 0.0844 -1.0000 -1.0000 1647779 1593533803.60 151.5218 60.0007 32.0000 1.9402 1.9423 412.8806 413.4370 0.0846 -1.0000 -1.0000 1648060 1593533803.70 151.5218 60.0007 32.0000 1.9397 1.9419 412.8633 413.4197 0.0845 -1.0000 -1.0000 1648138 1593533803.80 151.5218 60.0007 32.0000 1.9397 1.9419 412.9260 413.4828 0.0845 -1.0000 -1.0000 1648201 1593533803.90 151.5218 60.0007 32.0000 1.9391 1.9412 413.0391 413.5949 0.0844 -1.0000 -1.0000 1648263 1593533804.00 151.5467 60.0007 32.0000 1.9398 1.9420 413.0708 413.6269 0.0845 -1.0000 -1.0000 1648341 1593533804.10 151.5467 60.0007 32.0000 1.9403 1.9424 412.9559 413.5120 0.0845 -1.0000 -1.0000 1648513 1593533804.20 151.5467 60.0007 32.0000 1.9407 1.9428 412.8920 413.4482 0.0846 -1.0000 -1.0000 1648576 1593533804.30 151.5467 60.0007 32.0000 1.9398 1.9420 412.9061 413.4622 0.0844 -1.0000 -1.0000 1648638 1593533804.40 151.5467 60.0007 32.0000 1.9400 1.9421 413.0913 413.6476 0.0845 -1.0000 -1.0000 1648700 1593533804.50 151.5444 60.0007 32.0000 1.9397 1.9418 413.0011 413.5565 0.0844 -1.0000 -1.0000 1648779 1593533804.60 151.5098 60.0009 32.0000 1.9397 1.9419 412.9630 413.5188 0.0844 -1.0000 -1.0000 1649216 1593533804.70 151.5098 60.0009 32.0000 1.9402 1.9423 412.9849 413.5407 0.0844 -1.0000 -1.0000 1649278 1593533804.80 151.5098 60.0009 32.0000 1.9411 1.9433 412.8283 413.3840 0.0844 -1.0000 -1.0000 1649357 1593533804.90 151.5098 60.0009 32.0000 1.9404 1.9425 412.8661 413.4221 0.0845 -1.0000 -1.0000 1649419 1593533805.00 151.5098 60.0009 32.0000 1.9403 1.9424 412.7832 413.3380 0.0844 -1.0000 -1.0000 1649482 1593533805.10 151.5042 60.0009 32.0000 1.9404 1.9426 412.8001 413.3551 0.0843 -1.0000 -1.0000 1649778 1593533805.20 151.5042 60.0009 32.0000 1.9397 1.9418 412.8300 413.3865 0.0846 -1.0000 -1.0000 1649825 1593533805.30 151.5042 60.0009 32.0000 1.9392 1.9413 412.8656 413.4225 0.0846 -1.0000 -1.0000 1649888 1593533805.40 151.5042 60.0009 32.0000 1.9402 1.9423 412.8615 413.4186 0.0846 -1.0000 -1.0000 1649966 1593533805.50 151.5042 60.0009 32.0000 1.9407 1.9429 412.7401 413.2956 0.0844 -1.0000 -1.0000 1650028 1593533805.60 151.5002 60.0009 32.0000 1.9404 1.9426 412.8426 413.3983 0.0844 -1.0000 -1.0000 1650216 1593533805.70 151.4947 60.0009 32.0000 1.9394 1.9415 412.8681 413.4238 0.0844 -1.0000 -1.0000 1650294 1593533805.80 151.4947 60.0009 32.0000 1.9396 1.9418 413.0255 413.5819 0.0845 -1.0000 -1.0000 1650357 1593533805.90 151.4947 60.0009 32.0000 1.9402 1.9424 413.0966 413.6532 0.0845 -1.0000 -1.0000 1650419 1593533806.00 151.4947 60.0009 32.0000 1.9398 1.9420 413.0592 413.6160 0.0846 -1.0000 -1.0000 1650482 1593533806.10 151.4947 60.0009 32.0000 1.9400 1.9421 412.9913 413.5484 0.0846 -1.0000 -1.0000 1650747 1593533806.20 151.4525 60.0009 32.0000 1.9407 1.9429 412.8335 413.3891 0.0844 -1.0000 -1.0000 1650825 1593533806.30 151.4525 60.0009 32.0000 1.9405 1.9426 412.7865 413.3423 0.0845 -1.0000 -1.0000 1650887 1593533806.40 151.4525 60.0009 32.0000 1.9411 1.9432 412.8510 413.4067 0.0844 -1.0000 -1.0000 1650950 1593533806.50 151.4525 60.0009 32.0000 1.9403 1.9424 413.0254 413.5816 0.0845 -1.0000 -1.0000 1651012 1593533806.60 151.4525 60.0009 32.0000 1.9404 1.9425 412.9922 413.5488 0.0845 -1.0000 -1.0000 1651091 1593533806.70 151.4525 60.0009 32.0000 1.9406 1.9427 412.9916 413.5481 0.0845 -1.0000 -1.0000 1651153 1593533806.80 151.4714 60.0009 32.0000 1.9409 1.9431 412.8243 413.3805 0.0845 -1.0000 -1.0000 1651216 1593533806.90 151.4714 60.0009 32.0000 1.9415 1.9437 412.8314 413.3876 0.0845 -1.0000 -1.0000 1651278 1593533807.00 151.4714 60.0009 32.0000 1.9409 1.9430 412.8494 413.4048 0.0844 -1.0000 -1.0000 1651341 1593533807.10 151.4714 60.0009 32.0000 1.9409 1.9430 412.8930 413.4484 0.0844 -1.0000 -1.0000 1651419 1593533807.20 151.4714 60.0009 32.0000 1.9400 1.9421 412.9815 413.5373 0.0844 -1.0000 -1.0000 1651481 1593533807.30 151.4901 60.0009 32.0000 1.9402 1.9423 412.9918 413.5473 0.0844 -1.0000 -1.0000 1651544 1593533807.40 151.4932 60.0009 32.0000 1.9403 1.9424 413.0305 413.5867 0.0845 -1.0000 -1.0000 1651622 1593533807.50 151.4932 60.0009 32.0000 1.9409 1.9430 412.8838 413.4397 0.0844 -1.0000 -1.0000 1651684 1593533807.60 151.4932 60.0009 32.0000 1.9408 1.9430 412.8248 413.3804 0.0845 -1.0000 -1.0000 1651747 1593533807.70 151.4932 60.0009 32.0000 1.9404 1.9425 412.9693 413.5261 0.0845 -1.0000 -1.0000 1651809 1593533807.80 151.4932 60.0009 32.0000 1.9409 1.9430 412.9568 413.5124 0.0844 -1.0000 -1.0000 1651872 1593533807.90 151.4550 60.0009 32.0000 1.9407 1.9428 413.0054 413.5618 0.0845 -1.0000 -1.0000 1651950 1593533808.00 151.4550 60.0009 32.0000 1.9404 1.9426 412.9830 413.5398 0.0846 -1.0000 -1.0000 1652012 1593533808.10 151.4550 60.0009 32.0000 1.9401 1.9423 412.9466 413.5025 0.0844 -1.0000 -1.0000 1652075 1593533808.20 151.4550 60.0009 32.0000 1.9404 1.9426 412.8913 413.4474 0.0845 -1.0000 -1.0000 1652262 1593533808.30 151.4550 60.0009 32.0000 1.9404 1.9426 412.8464 413.4029 0.0846 -1.0000 -1.0000 1652340 1593533808.40 151.4550 60.0009 32.0000 1.9414 1.9435 412.7526 413.3093 0.0846 -1.0000 -1.0000 1652387 1593533808.50 151.4534 60.0009 32.0000 1.9404 1.9426 412.8975 413.4537 0.0845 -1.0000 -1.0000 1652465 1593533808.60 151.4531 60.0009 32.0000 1.9404 1.9426 412.9145 413.4705 0.0845 -1.0000 -1.0000 1652528 1593533808.70 151.4531 60.0009 32.0000 1.9401 1.9423 412.9894 413.5454 0.0844 -1.0000 -1.0000 1653012 1593533808.80 151.4531 60.0009 32.0000 1.9402 1.9423 412.9446 413.5005 0.0845 -1.0000 -1.0000 1653090 1593533808.90 151.4531 60.0009 32.0000 1.9412 1.9434 412.7991 413.3546 0.0844 -1.0000 -1.0000 1653153 1593533809.00 151.4806 60.0009 32.0000 1.9405 1.9427 412.7593 413.3151 0.0845 -1.0000 -1.0000 1653199 1593533809.10 151.4806 60.0009 32.0000 1.9406 1.9428 412.8580 413.4137 0.0844 -1.0000 -1.0000 1653278 1593533809.20 151.4806 60.0009 32.0000 1.9402 1.9424 412.8935 413.4489 0.0843 -1.0000 -1.0000 1653340 1593533809.30 151.4806 60.0009 32.0000 1.9399 1.9420 412.9468 413.5020 0.0844 -1.0000 -1.0000 1653403 1593533809.40 151.4806 60.0009 32.0000 1.9399 1.9421 412.9665 413.5225 0.0845 -1.0000 -1.0000 1653481 1593533809.50 151.4806 60.0009 32.0000 1.9403 1.9424 412.9166 413.4731 0.0846 -1.0000 -1.0000 1653543 1593533809.60 151.4806 60.0009 32.0000 1.9408 1.9429 412.9567 413.5132 0.0845 -1.0000 -1.0000 1653606 1593533809.70 151.4806 60.0009 32.0000 1.9406 1.9427 412.8273 413.3829 0.0844 -1.0000 -1.0000 1654246 1593533809.80 151.4806 60.0009 32.0000 1.9406 1.9428 412.8528 413.4087 0.0845 -1.0000 -1.0000 1654309 1593533809.90 151.5503 60.0010 32.0000 1.9398 1.9420 412.8849 413.4405 0.0844 -1.0000 -1.0000 1654387 1593533810.00 151.5503 60.0010 32.0000 1.9403 1.9425 412.9953 413.5518 0.0846 -1.0000 -1.0000 1654449 1593533810.10 151.5503 60.0010 32.0000 1.9394 1.9416 412.9771 413.5331 0.0844 -1.0000 -1.0000 1654512 1593533810.20 151.4517 60.0010 32.0000 1.9402 1.9423 412.8335 413.3903 0.0847 -1.0000 -1.0000 1654590 1593533810.30 151.4517 60.0010 32.0000 1.9400 1.9421 412.7577 413.3147 0.0846 -1.0000 -1.0000 1654652 1593533810.40 151.4517 60.0010 32.0000 1.9404 1.9425 412.7021 413.2586 0.0846 -1.0000 -1.0000 1654715 1593533810.50 151.4517 60.0010 32.0000 1.9409 1.9431 412.7410 413.2964 0.0845 -1.0000 -1.0000 1654793 1593533810.60 151.4517 60.0010 32.0000 1.9396 1.9417 412.8304 413.3873 0.0846 -1.0000 -1.0000 1654840 1593533810.70 151.4517 60.0010 32.0000 1.9399 1.9420 412.8699 413.4266 0.0846 -1.0000 -1.0000 1654980 1593533810.80 151.4517 60.0010 32.0000 1.9397 1.9418 413.0175 413.5731 0.0844 -1.0000 -1.0000 1655043 1593533810.90 151.4517 60.0010 32.0000 1.9401 1.9423 412.8955 413.4525 0.0847 -1.0000 -1.0000 1655105 1593533811.00 151.4517 60.0010 32.0000 1.9401 1.9423 412.8411 413.3988 0.0847 -1.0000 -1.0000 1655168 1593533811.10 151.4653 60.0010 32.0000 1.9400 1.9422 412.7994 413.3553 0.0845 -1.0000 -1.0000 1655246 1593533811.20 151.5469 60.0010 32.0000 1.9414 1.9436 412.7701 413.3257 0.0845 -1.0000 -1.0000 1655480 1593533811.30 151.5469 60.0010 32.0000 1.9399 1.9420 412.7944 413.3505 0.0845 -1.0000 -1.0000 1655527 1593533811.40 151.5469 60.0010 32.0000 1.9395 1.9417 412.8741 413.4310 0.0846 -1.0000 -1.0000 1655605 1593533811.50 151.5469 60.0010 32.0000 1.9397 1.9419 412.9558 413.5127 0.0846 -1.0000 -1.0000 1655668 1593533811.60 151.5469 60.0010 32.0000 1.9394 1.9416 412.9777 413.5349 0.0845 -1.0000 -1.0000 1655730 1593533811.70 151.5469 60.0010 32.0000 1.9393 1.9414 412.9407 413.4958 0.0844 -1.0000 -1.0000 1656027 1593533811.80 151.5469 60.0010 32.0000 1.9396 1.9418 412.8256 413.3822 0.0846 -1.0000 -1.0000 1656090 1593533811.90 151.5469 60.0010 32.0000 1.9404 1.9426 412.9024 413.4578 0.0844 -1.0000 -1.0000 1656168 1593533812.00 151.5469 60.0010 32.0000 1.9404 1.9425 412.8352 413.3906 0.0844 -1.0000 -1.0000 1656230 1593533812.10 151.5469 60.0010 32.0000 1.9397 1.9419 412.8824 413.4380 0.0844 -1.0000 -1.0000 1656293 1593533812.20 151.5469 60.0010 32.0000 1.9394 1.9416 412.9702 413.5265 0.0845 -1.0000 -1.0000 1656371 1593533812.30 151.5435 60.0010 32.0000 1.9392 1.9414 413.0234 413.5798 0.0845 -1.0000 -1.0000 1656495 1593533812.40 151.5157 60.0010 32.0000 1.9399 1.9420 413.0207 413.5768 0.0844 -1.0000 -1.0000 1656558 1593533812.50 151.5157 60.0010 32.0000 1.9390 1.9411 412.9082 413.4645 0.0845 -1.0000 -1.0000 1656636 1593533812.60 151.5157 60.0010 32.0000 1.9397 1.9418 412.9068 413.4637 0.0847 -1.0000 -1.0000 1656699 1593533812.70 151.5157 60.0010 32.0000 1.9403 1.9425 412.7540 413.3103 0.0845 -1.0000 -1.0000 1656761 1593533812.80 151.5157 60.0010 32.0000 1.9406 1.9428 412.7601 413.3160 0.0845 -1.0000 -1.0000 1656824 1593533812.90 151.4942 60.0010 32.0000 1.9405 1.9426 412.8695 413.4267 0.0847 -1.0000 -1.0000 1656886 1593533813.00 151.4942 60.0010 32.0000 1.9403 1.9424 412.7378 413.2941 0.0846 -1.0000 -1.0000 1656948 1593533813.10 151.4942 60.0010 32.0000 1.9396 1.9418 412.9015 413.4579 0.0845 -1.0000 -1.0000 1657027 1593533813.20 151.4942 60.0010 32.0000 1.9398 1.9420 412.9199 413.4768 0.0847 -1.0000 -1.0000 1657089 1593533813.30 151.4942 60.0010 32.0000 1.9398 1.9420 412.9182 413.4743 0.0845 -1.0000 -1.0000 1657277 1593533813.40 151.4942 60.0010 32.0000 1.9398 1.9419 412.9189 413.4758 0.0846 -1.0000 -1.0000 1657339 1593533813.50 151.4825 60.0010 32.0000 1.9412 1.9433 412.8517 413.4080 0.0845 -1.0000 -1.0000 1657402 1593533813.60 151.4825 60.0010 32.0000 1.9411 1.9432 412.6780 413.2342 0.0846 -1.0000 -1.0000 1657464 1593533813.70 151.4825 60.0010 32.0000 1.9404 1.9426 412.7356 413.2925 0.0846 -1.0000 -1.0000 1657542 1593533813.80 151.4825 60.0010 32.0000 1.9404 1.9426 412.8233 413.3795 0.0845 -1.0000 -1.0000 1657824 1593533813.90 151.4825 60.0010 32.0000 1.9402 1.9424 412.9637 413.5207 0.0846 -1.0000 -1.0000 1657886 1593533814.00 151.4825 60.0010 32.0000 1.9396 1.9418 413.0271 413.5839 0.0845 -1.0000 -1.0000 1657948 1593533814.10 151.4825 60.0010 32.0000 1.9398 1.9420 412.9653 413.5227 0.0846 -1.0000 -1.0000 1658011 1593533814.20 151.5022 60.0010 32.0000 1.9403 1.9425 412.8079 413.3639 0.0845 -1.0000 -1.0000 1658089 1593533814.30 151.5022 60.0010 32.0000 1.9407 1.9429 412.7891 413.3450 0.0845 -1.0000 -1.0000 1658277 1593533814.40 151.5022 60.0010 32.0000 1.9406 1.9428 412.7417 413.2974 0.0844 -1.0000 -1.0000 1658339 1593533814.50 151.5022 60.0010 32.0000 1.9406 1.9427 412.8765 413.4320 0.0844 -1.0000 -1.0000 1658417 1593533814.60 151.4855 60.0010 32.0000 1.9397 1.9418 412.9966 413.5517 0.0843 -1.0000 -1.0000 1658480 1593533814.70 151.4844 60.0010 32.0000 1.9394 1.9415 412.9809 413.5368 0.0844 -1.0000 -1.0000 1658542 1593533814.80 151.4844 60.0010 32.0000 1.9398 1.9420 412.9193 413.4753 0.0845 -1.0000 -1.0000 1658792 1593533814.90 151.4844 60.0010 32.0000 1.9405 1.9426 412.9252 413.4808 0.0844 -1.0000 -1.0000 1658855 1593533815.00 151.4821 60.0010 32.0000 1.9411 1.9433 412.7468 413.3025 0.0844 -1.0000 -1.0000 1658901 1593533815.10 151.4628 60.0011 32.0000 1.9406 1.9428 412.7774 413.3335 0.0846 -1.0000 -1.0000 1658979 1593533815.20 151.4628 60.0011 32.0000 1.9401 1.9422 412.8381 413.3931 0.0844 -1.0000 -1.0000 1659042 1593533815.30 151.4628 60.0011 32.0000 1.9396 1.9417 413.0429 413.5994 0.0845 -1.0000 -1.0000 1659104 1593533815.40 151.4628 60.0011 32.0000 1.9401 1.9423 412.9894 413.5453 0.0844 -1.0000 -1.0000 1659761 1593533815.50 151.4628 60.0011 32.0000 1.9404 1.9425 412.9025 413.4587 0.0845 -1.0000 -1.0000 1659823 1593533815.60 151.4628 60.0011 32.0000 1.9410 1.9431 412.7394 413.2958 0.0846 -1.0000 -1.0000 1659886 1593533815.70 151.4753 60.0011 32.0000 1.9402 1.9423 412.7563 413.3122 0.0844 -1.0000 -1.0000 1659948 1593533815.80 151.4847 60.0011 32.0000 1.9404 1.9426 412.8916 413.4481 0.0846 -1.0000 -1.0000 1700011 1593533815.90 151.4847 60.0011 32.0000 1.9399 1.9420 412.9083 413.4640 0.0844 -1.0000 -1.0000 1700088 1593533816.00 151.4847 60.0011 32.0000 1.9400 1.9422 412.9377 413.4943 0.0846 -1.0000 -1.0000 1700167 1593533816.10 151.4847 60.0011 32.0000 1.9400 1.9421 413.0351 413.5915 0.0845 -1.0000 -1.0000 1700229 1593533816.20 151.4402 60.0011 32.0000 1.9401 1.9422 412.9498 413.5060 0.0845 -1.0000 -1.0000 1700292 1593533816.30 151.4700 60.0011 32.0000 1.9403 1.9424 412.9002 413.4569 0.0846 -1.0000 -1.0000 1700354 1593533816.40 151.4700 60.0011 32.0000 1.9406 1.9428 412.7839 413.3400 0.0845 -1.0000 -1.0000 1700479 1593533816.50 151.4700 60.0011 32.0000 1.9408 1.9429 412.8193 413.3760 0.0846 -1.0000 -1.0000 1700557 1593533816.60 151.4700 60.0011 32.0000 1.9399 1.9421 412.9860 413.5427 0.0845 -1.0000 -1.0000 1700620 1593533816.70 151.4132 60.0011 32.0000 1.9401 1.9423 413.0694 413.6262 0.0846 -1.0000 -1.0000 1700682 1593533816.80 151.4132 60.0011 32.0000 1.9401 1.9422 412.9763 413.5333 0.0846 -1.0000 -1.0000 1700760 1593533816.90 151.4132 60.0011 32.0000 1.9408 1.9429 412.8394 413.3959 0.0845 -1.0000 -1.0000 1700994 1593533817.00 151.4132 60.0011 32.0000 1.9412 1.9434 412.8291 413.3858 0.0847 -1.0000 -1.0000 1701057 1593533817.10 151.4132 60.0011 32.0000 1.9410 1.9432 412.7820 413.3395 0.0847 -1.0000 -1.0000 1701120 1593533817.20 151.4132 60.0011 32.0000 1.9409 1.9431 412.7106 413.2674 0.0846 -1.0000 -1.0000 1701182 1593533817.30 151.4456 60.0011 32.0000 1.9408 1.9429 412.8419 413.3976 0.0844 -1.0000 -1.0000 1701244 1593533817.40 151.4456 60.0011 32.0000 1.9406 1.9427 412.8370 413.3932 0.0845 -1.0000 -1.0000 1701510 1593533817.50 151.4456 60.0011 32.0000 1.9406 1.9427 412.8873 413.4430 0.0845 -1.0000 -1.0000 1701573 1593533817.60 151.4456 60.0011 32.0000 1.9407 1.9429 412.9951 413.5519 0.0847 -1.0000 -1.0000 1701635 1593533817.70 151.4456 60.0011 32.0000 1.9402 1.9424 412.9373 413.4937 0.0844 -1.0000 -1.0000 1701697 1593533817.80 151.4456 60.0011 32.0000 1.9400 1.9421 412.8515 413.4066 0.0844 -1.0000 -1.0000 1701760 1593533817.90 151.4777 60.0011 32.0000 1.9407 1.9429 412.8003 413.3566 0.0846 -1.0000 -1.0000 1702010 1593533818.00 151.4786 60.0011 32.0000 1.9410 1.9432 412.8165 413.3732 0.0846 -1.0000 -1.0000 1702073 1593533818.10 151.4786 60.0011 32.0000 1.9409 1.9431 412.7554 413.3115 0.0846 -1.0000 -1.0000 1702135 1593533818.20 151.4786 60.0011 32.0000 1.9405 1.9426 412.8728 413.4296 0.0845 -1.0000 -1.0000 1702197 1593533818.30 151.4786 60.0011 32.0000 1.9401 1.9422 412.9699 413.5254 0.0844 -1.0000 -1.0000 1702260 1593533818.40 151.4786 60.0011 32.0000 1.9397 1.9418 413.0397 413.5961 0.0845 -1.0000 -1.0000 1702323 1593533818.50 151.4581 60.0011 32.0000 1.9402 1.9423 413.0384 413.5940 0.0844 -1.0000 -1.0000 1703010 1593533818.60 151.4581 60.0011 32.0000 1.9399 1.9420 412.9874 413.5444 0.0846 -1.0000 -1.0000 1703072 1593533818.70 151.4581 60.0011 32.0000 1.9406 1.9427 412.7767 413.3330 0.0845 -1.0000 -1.0000 1703135 1593533818.80 151.4581 60.0011 32.0000 1.9404 1.9426 412.7800 413.3362 0.0846 -1.0000 -1.0000 1703213 1593533818.90 151.4581 60.0011 32.0000 1.9401 1.9422 412.7878 413.3427 0.0844 -1.0000 -1.0000 1703275 1593533819.00 151.4826 60.0011 32.0000 1.9402 1.9424 412.8772 413.4331 0.0845 -1.0000 -1.0000 1703338 1593533819.10 151.4829 60.0011 32.0000 1.9402 1.9423 413.0211 413.5773 0.0845 -1.0000 -1.0000 1703416 1593533819.20 151.4829 60.0011 32.0000 1.9402 1.9424 412.9738 413.5312 0.0846 -1.0000 -1.0000 1703479 1593533819.30 151.4829 60.0011 32.0000 1.9403 1.9424 412.8696 413.4263 0.0847 -1.0000 -1.0000 1703541 1593533819.40 151.4829 60.0011 32.0000 1.9410 1.9432 412.7834 413.3397 0.0845 -1.0000 -1.0000 1703619 1593533819.50 151.5181 60.0012 32.0000 1.9409 1.9431 412.8379 413.3945 0.0845 -1.0000 -1.0000 1703744 1593533819.60 151.5362 60.0012 32.0000 1.9413 1.9435 412.9150 413.4706 0.0844 -1.0000 -1.0000 1703807 1593533819.70 151.5362 60.0012 32.0000 1.9409 1.9431 412.8518 413.4085 0.0846 -1.0000 -1.0000 1703885 1593533819.80 151.5362 60.0012 32.0000 1.9402 1.9424 413.0547 413.6114 0.0845 -1.0000 -1.0000 1703947 1593533819.90 151.5362 60.0012 32.0000 1.9402 1.9423 412.9796 413.5353 0.0844 -1.0000 -1.0000 1704010 1593533820.00 151.5362 60.0012 32.0000 1.9404 1.9426 413.0075 413.5645 0.0846 -1.0000 -1.0000 1704072 1593533820.10 151.4850 60.0012 32.0000 1.9409 1.9430 412.8503 413.4067 0.0845 -1.0000 -1.0000 1704150 1593533820.20 151.4850 60.0012 32.0000 1.9406 1.9428 412.8001 413.3565 0.0846 -1.0000 -1.0000 1704213 1593533820.30 151.4850 60.0012 32.0000 1.9409 1.9430 412.7376 413.2940 0.0846 -1.0000 -1.0000 1704275 1593533820.40 151.4850 60.0012 32.0000 1.9401 1.9422 412.7921 413.3491 0.0846 -1.0000 -1.0000 1704338 1593533820.50 151.4850 60.0012 32.0000 1.9401 1.9422 412.9220 413.4786 0.0845 -1.0000 -1.0000 1704416 1593533820.60 151.5218 60.0012 32.0000 1.9399 1.9420 413.0592 413.6161 0.0845 -1.0000 -1.0000 1704478 1593533820.70 151.5241 60.0012 32.0000 1.9395 1.9417 413.0956 413.6517 0.0844 -1.0000 -1.0000 1704541 1593533820.80 151.5241 60.0012 32.0000 1.9397 1.9419 413.0414 413.5970 0.0844 -1.0000 -1.0000 1704619 1593533820.90 151.5241 60.0012 32.0000 1.9404 1.9425 412.8037 413.3605 0.0846 -1.0000 -1.0000 1704681 1593533821.00 151.5241 60.0012 32.0000 1.9402 1.9423 412.7654 413.3217 0.0845 -1.0000 -1.0000 1704775 1593533821.10 151.5269 60.0012 32.0000 1.9402 1.9423 412.7075 413.2646 0.0847 -1.0000 -1.0000 1704838 1593533821.20 151.5609 60.0012 32.0000 1.9396 1.9417 412.8528 413.4095 0.0846 -1.0000 -1.0000 1704900 1593533821.30 151.5609 60.0012 32.0000 1.9397 1.9419 412.9386 413.4956 0.0847 -1.0000 -1.0000 1704962 1593533821.40 151.5609 60.0012 32.0000 1.9401 1.9423 413.0590 413.6161 0.0846 -1.0000 -1.0000 1705040 1593533821.50 151.5609 60.0012 32.0000 1.9400 1.9421 413.0197 413.5762 0.0846 -1.0000 -1.0000 1706087 1593533821.60 151.5609 60.0012 32.0000 1.9401 1.9422 412.9259 413.4825 0.0845 -1.0000 -1.0000 1706134 1593533821.70 151.5609 60.0012 32.0000 1.9406 1.9428 412.7742 413.3317 0.0847 -1.0000 -1.0000 1706212 1593533821.80 151.5803 60.0012 32.0000 1.9395 1.9417 412.7439 413.3001 0.0845 -1.0000 -1.0000 1706275 1593533821.90 151.5803 60.0012 32.0000 1.9400 1.9421 412.7596 413.3164 0.0846 -1.0000 -1.0000 1706353 1593533822.00 151.5803 60.0012 32.0000 1.9402 1.9423 412.9414 413.4985 0.0846 -1.0000 -1.0000 1706415 1593533822.10 151.5803 60.0012 32.0000 1.9402 1.9424 413.0121 413.5681 0.0844 -1.0000 -1.0000 1706478 1593533822.20 151.5803 60.0012 32.0000 1.9399 1.9421 413.0919 413.6487 0.0846 -1.0000 -1.0000 1706540 1593533822.30 151.5522 60.0012 32.0000 1.9396 1.9418 412.9448 413.5020 0.0846 -1.0000 -1.0000 1706603 1593533822.40 151.5488 60.0012 32.0000 1.9408 1.9429 412.7930 413.3496 0.0846 -1.0000 -1.0000 1706665 1593533822.50 151.5488 60.0012 32.0000 1.9407 1.9429 412.7703 413.3263 0.0845 -1.0000 -1.0000 1706743 1593533822.60 151.5488 60.0012 32.0000 1.9410 1.9431 412.8173 413.3739 0.0845 -1.0000 -1.0000 1706806 1593533822.70 151.5488 60.0012 32.0000 1.9410 1.9431 412.8273 413.3839 0.0846 -1.0000 -1.0000 1706868 1593533822.80 151.5435 60.0012 32.0000 1.9400 1.9422 412.8676 413.4248 0.0847 -1.0000 -1.0000 1706946 1593533822.90 151.4686 60.0012 32.0000 1.9394 1.9415 412.9088 413.4655 0.0844 -1.0000 -1.0000 1707009 1593533823.00 151.4686 60.0012 32.0000 1.9392 1.9414 413.0039 413.5613 0.0847 -1.0000 -1.0000 1707071 1593533823.10 151.4686 60.0012 32.0000 1.9394 1.9415 412.8579 413.4141 0.0845 -1.0000 -1.0000 1707134 1593533823.20 151.4686 60.0012 32.0000 1.9403 1.9425 412.7897 413.3468 0.0847 -1.0000 -1.0000 1707196 1593533823.30 151.4686 60.0012 32.0000 1.9405 1.9427 412.7595 413.3166 0.0846 -1.0000 -1.0000 1707259 1593533823.40 151.5117 60.0012 32.0000 1.9405 1.9427 412.6816 413.2379 0.0846 -1.0000 -1.0000 1707337 1593533823.50 151.5129 60.0012 32.0000 1.9406 1.9428 412.7515 413.3076 0.0844 -1.0000 -1.0000 1707399 1593533823.60 151.5129 60.0012 32.0000 1.9404 1.9426 412.8491 413.4056 0.0845 -1.0000 -1.0000 1707728 1593533823.70 151.5129 60.0012 32.0000 1.9404 1.9426 412.8963 413.4525 0.0845 -1.0000 -1.0000 1707806 1593533823.80 151.5129 60.0012 32.0000 1.9401 1.9422 412.9293 413.4857 0.0845 -1.0000 -1.0000 1707868 1593533823.90 151.5129 60.0012 32.0000 1.9396 1.9417 412.9719 413.5277 0.0845 -1.0000 -1.0000 1707946 1593533824.00 151.4788 60.0012 32.0000 1.9398 1.9420 413.0511 413.6075 0.0845 -1.0000 -1.0000 1708009 1593533824.10 151.4788 60.0012 32.0000 1.9401 1.9423 412.9902 413.5471 0.0846 -1.0000 -1.0000 1708805 1593533824.20 151.4788 60.0012 32.0000 1.9405 1.9426 412.7158 413.2714 0.0845 -1.0000 -1.0000 1709024 1593533824.30 151.4788 60.0012 32.0000 1.9406 1.9427 412.7701 413.3259 0.0845 -1.0000 -1.0000 1709086 1593533824.40 151.4788 60.0012 32.0000 1.9404 1.9425 412.8014 413.3591 0.0847 -1.0000 -1.0000 1709149 1593533824.50 151.5017 60.0012 32.0000 1.9398 1.9419 413.0087 413.5644 0.0845 -1.0000 -1.0000 1709211 1593533824.60 151.5112 60.0012 32.0000 1.9401 1.9422 412.9833 413.5402 0.0846 -1.0000 -1.0000 1709274 1593533824.70 151.5112 60.0012 32.0000 1.9404 1.9426 413.0373 413.5936 0.0845 -1.0000 -1.0000 1709336 1593533824.80 151.5112 60.0012 32.0000 1.9397 1.9418 413.0054 413.5620 0.0845 -1.0000 -1.0000 1709414 1593533824.90 151.5112 60.0012 32.0000 1.9409 1.9430 412.9409 413.4967 0.0844 -1.0000 -1.0000 1709555 1593533825.00 151.5112 60.0012 32.0000 1.9404 1.9425 412.9091 413.4657 0.0846 -1.0000 -1.0000 1709617 1593533825.10 151.4570 60.0012 32.0000 1.9407 1.9429 412.8868 413.4433 0.0845 -1.0000 -1.0000 1709696 1593533825.20 151.4570 60.0012 32.0000 1.9413 1.9435 412.8450 413.4014 0.0845 -1.0000 -1.0000 1709758 1593533825.30 151.4570 60.0012 32.0000 1.9397 1.9418 412.9224 413.4780 0.0845 -1.0000 -1.0000 1709821 1593533825.40 151.4570 60.0012 32.0000 1.9395 1.9416 412.9617 413.5183 0.0846 -1.0000 -1.0000 1709899 1593533825.50 151.4570 60.0012 32.0000 1.9399 1.9421 413.0416 413.5973 0.0845 -1.0000 -1.0000 1709961 1593533825.60 151.4728 60.0012 32.0000 1.9403 1.9424 412.9865 413.5431 0.0845 -1.0000 -1.0000 1710024 1593533825.70 151.4736 60.0012 32.0000 1.9403 1.9424 412.9670 413.5233 0.0845 -1.0000 -1.0000 1710508 1593533825.80 151.4736 60.0012 32.0000 1.9413 1.9434 412.9354 413.4917 0.0845 -1.0000 -1.0000 1710571 1593533825.90 151.4736 60.0012 32.0000 1.9411 1.9433 412.8158 413.3710 0.0843 -1.0000 -1.0000 1710648 1593533826.00 151.4736 60.0012 32.0000 1.9409 1.9431 412.9103 413.4667 0.0846 -1.0000 -1.0000 1710711 1593533826.10 151.4748 60.0012 32.0000 1.9405 1.9427 412.9586 413.5154 0.0846 -1.0000 -1.0000 1710774 1593533826.20 151.4934 60.0012 32.0000 1.9401 1.9422 412.9820 413.5388 0.0846 -1.0000 -1.0000 1710836 1593533826.30 151.4934 60.0012 32.0000 1.9395 1.9417 413.0801 413.6362 0.0845 -1.0000 -1.0000 1710898 1593533826.40 151.4934 60.0012 32.0000 1.9402 1.9424 412.9253 413.4823 0.0846 -1.0000 -1.0000 1710961 1593533826.50 151.4934 60.0012 32.0000 1.9407 1.9428 412.9154 413.4719 0.0845 -1.0000 -1.0000 1711039 1593533826.60 151.4934 60.0012 32.0000 1.9413 1.9435 412.7936 413.3486 0.0844 -1.0000 -1.0000 1711101 1593533826.70 151.4738 60.0012 32.0000 1.9403 1.9425 412.8809 413.4372 0.0845 -1.0000 -1.0000 1711164 1593533826.80 151.4732 60.0012 32.0000 1.9400 1.9421 413.0029 413.5597 0.0846 -1.0000 -1.0000 1711242 1593533826.90 151.4732 60.0012 32.0000 1.9400 1.9421 413.0623 413.6185 0.0845 -1.0000 -1.0000 1711305 1593533827.00 151.4732 60.0012 32.0000 1.9403 1.9424 413.0514 413.6086 0.0846 -1.0000 -1.0000 1711367 1593533827.10 151.4732 60.0012 32.0000 1.9411 1.9433 412.9542 413.5112 0.0846 -1.0000 -1.0000 1711430 1593533827.20 151.4732 60.0012 32.0000 1.9418 1.9439 412.8848 413.4407 0.0845 -1.0000 -1.0000 1711492 1593533827.30 151.4732 60.0012 32.0000 1.9411 1.9433 412.8481 413.4045 0.0846 -1.0000 -1.0000 1711555 1593533827.40 151.5032 60.0012 32.0000 1.9411 1.9432 412.7998 413.3578 0.0848 -1.0000 -1.0000 1711648 1593533827.50 151.5032 60.0012 32.0000 1.9401 1.9423 413.0449 413.6021 0.0845 -1.0000 -1.0000 1711711 1593533827.60 151.5032 60.0012 32.0000 1.9403 1.9424 413.0654 413.6214 0.0845 -1.0000 -1.0000 1711758 1593533827.70 151.5032 60.0012 32.0000 1.9403 1.9424 413.0305 413.5867 0.0845 -1.0000 -1.0000 1711836 1593533827.80 151.5032 60.0012 32.0000 1.9411 1.9432 412.9020 413.4580 0.0845 -1.0000 -1.0000 1711898 1593533827.90 151.5032 60.0012 32.0000 1.9407 1.9429 412.8046 413.3608 0.0845 -1.0000 -1.0000 1711977 1593533828.00 151.5279 60.0012 32.0000 1.9408 1.9429 412.8207 413.3764 0.0844 -1.0000 -1.0000 1712039 1593533828.10 151.5279 60.0012 32.0000 1.9403 1.9424 412.8350 413.3914 0.0846 -1.0000 -1.0000 1712101 1593533828.20 151.5279 60.0012 32.0000 1.9401 1.9422 412.8914 413.4480 0.0846 -1.0000 -1.0000 1712179 1593533828.30 151.5279 60.0012 32.0000 1.9404 1.9425 412.9621 413.5186 0.0845 -1.0000 -1.0000 1712960 1593533828.40 151.5279 60.0012 32.0000 1.9398 1.9419 413.0553 413.6118 0.0845 -1.0000 -1.0000 1713023 1593533828.50 151.5279 60.0012 32.0000 1.9403 1.9425 413.0461 413.6030 0.0846 -1.0000 -1.0000 1713101 1593533828.60 151.5117 60.0012 32.0000 1.9413 1.9434 412.8293 413.3844 0.0844 -1.0000 -1.0000 1713164 1593533828.70 151.5117 60.0012 32.0000 1.9413 1.9435 412.7979 413.3544 0.0846 -1.0000 -1.0000 1713226 1593533828.80 151.5117 60.0012 32.0000 1.9407 1.9429 412.7937 413.3503 0.0845 -1.0000 -1.0000 1713288 1593533828.90 151.5117 60.0012 32.0000 1.9405 1.9426 413.0137 413.5712 0.0846 -1.0000 -1.0000 1713351 1593533829.00 151.5117 60.0012 32.0000 1.9394 1.9415 413.0336 413.5904 0.0846 -1.0000 -1.0000 1713413 1593533829.10 151.5263 60.0012 32.0000 1.9404 1.9426 412.9434 413.4992 0.0844 -1.0000 -1.0000 1713492 1593533829.20 151.5263 60.0012 32.0000 1.9403 1.9425 413.0003 413.5573 0.0846 -1.0000 -1.0000 1713554 1593533829.30 151.5263 60.0012 32.0000 1.9407 1.9428 412.9613 413.5185 0.0846 -1.0000 -1.0000 1713617 1593533829.40 151.5263 60.0012 32.0000 1.9408 1.9429 412.8464 413.4015 0.0843 -1.0000 -1.0000 1713695 1593533829.50 151.5263 60.0012 32.0000 1.9413 1.9434 412.7413 413.2976 0.0845 -1.0000 -1.0000 1713757 1593533829.60 151.4975 60.0011 32.0000 1.9408 1.9430 412.7730 413.3297 0.0846 -1.0000 -1.0000 1713820 1593533829.70 151.4775 60.0009 32.0000 1.9400 1.9421 412.8697 413.4254 0.0845 -1.0000 -1.0000 1713882 1593533829.80 151.4775 60.0009 32.0000 1.9396 1.9418 413.0293 413.5874 0.0847 -1.0000 -1.0000 1714023 1593533829.90 151.4775 60.0009 32.0000 1.9402 1.9424 412.9987 413.5554 0.0845 -1.0000 -1.0000 1714085 1593533830.00 151.4775 60.0009 32.0000 1.9402 1.9423 412.8739 413.4311 0.0846 -1.0000 -1.0000 1714148 1593533830.10 151.4775 60.0009 32.0000 1.9408 1.9430 412.8392 413.3952 0.0845 -1.0000 -1.0000 1714210 1593533830.20 151.4775 60.0009 32.0000 1.9413 1.9434 412.7519 413.3080 0.0846 -1.0000 -1.0000 1714288 1593533830.30 151.5435 60.0009 32.0000 1.9401 1.9422 412.7499 413.3062 0.0845 -1.0000 -1.0000 1714773 1593533830.40 151.5435 60.0009 32.0000 1.9396 1.9418 412.9678 413.5240 0.0845 -1.0000 -1.0000 1714835 1593533830.50 151.5435 60.0009 32.0000 1.9399 1.9420 412.9468 413.5030 0.0844 -1.0000 -1.0000 1714897 1593533830.60 151.5435 60.0009 32.0000 1.9400 1.9422 413.0110 413.5681 0.0847 -1.0000 -1.0000 1714960 1593533830.70 151.5435 60.0009 32.0000 1.9402 1.9424 412.9100 413.4667 0.0845 -1.0000 -1.0000 1715022 1593533830.80 151.5466 60.0009 32.0000 1.9405 1.9426 412.8346 413.3903 0.0845 -1.0000 -1.0000 1715257 1593533830.90 151.5554 60.0009 32.0000 1.9401 1.9423 412.8319 413.3879 0.0845 -1.0000 -1.0000 1715319 1593533831.00 151.5554 60.0009 32.0000 1.9397 1.9418 412.9703 413.5275 0.0846 -1.0000 -1.0000 1715382 1593533831.10 151.5554 60.0009 32.0000 1.9400 1.9422 412.9599 413.5161 0.0845 -1.0000 -1.0000 1715460 1593533831.20 151.5554 60.0009 32.0000 1.9409 1.9430 412.9174 413.4740 0.0845 -1.0000 -1.0000 1715523 1593533831.30 151.5554 60.0009 32.0000 1.9405 1.9426 412.7979 413.3535 0.0845 -1.0000 -1.0000 1715585 1593533831.40 151.5364 60.0009 32.0000 1.9407 1.9429 412.7433 413.2996 0.0846 -1.0000 -1.0000 1715663 1593533831.50 151.5352 60.0009 32.0000 1.9403 1.9425 412.7481 413.3037 0.0845 -1.0000 -1.0000 1715726 1593533831.60 151.5352 60.0009 32.0000 1.9392 1.9414 412.9311 413.4879 0.0846 -1.0000 -1.0000 1715788 1593533831.70 151.5352 60.0009 32.0000 1.9397 1.9419 412.9615 413.5175 0.0845 -1.0000 -1.0000 1715866 1593533831.80 151.5352 60.0009 32.0000 1.9397 1.9419 413.0093 413.5657 0.0846 -1.0000 -1.0000 1716038 1593533831.90 151.5399 60.0009 32.0000 1.9406 1.9428 412.9208 413.4779 0.0846 -1.0000 -1.0000 1716100 1593533832.00 151.5941 60.0009 32.0000 1.9409 1.9430 412.8017 413.3578 0.0845 -1.0000 -1.0000 1716163 1593533832.10 151.5941 60.0009 32.0000 1.9405 1.9426 412.7806 413.3354 0.0843 -1.0000 -1.0000 1716226 1593533832.20 151.5941 60.0009 32.0000 1.9406 1.9427 412.7300 413.2854 0.0844 -1.0000 -1.0000 1716304 1593533832.30 151.5941 60.0009 32.0000 1.9410 1.9432 412.7639 413.3199 0.0845 -1.0000 -1.0000 1716366 1593533832.40 151.5941 60.0009 32.0000 1.9399 1.9420 412.8360 413.3920 0.0845 -1.0000 -1.0000 1716554 1593533832.50 151.5421 60.0009 32.0000 1.9400 1.9421 412.9054 413.4619 0.0846 -1.0000 -1.0000 1716616 1593533832.60 151.5421 60.0009 32.0000 1.9391 1.9413 412.9722 413.5283 0.0845 -1.0000 -1.0000 1716679 1593533832.70 151.5421 60.0009 32.0000 1.9404 1.9425 412.9649 413.5212 0.0845 -1.0000 -1.0000 1716741 1593533832.80 151.5421 60.0009 32.0000 1.9402 1.9423 412.8696 413.4259 0.0846 -1.0000 -1.0000 1716819 1593533832.90 151.5421 60.0009 32.0000 1.9410 1.9432 412.8412 413.3983 0.0846 -1.0000 -1.0000 1717084 1593533833.00 151.5421 60.0009 32.0000 1.9403 1.9425 412.7668 413.3226 0.0845 -1.0000 -1.0000 1717147 1593533833.10 151.5390 60.0009 32.0000 1.9401 1.9422 412.8676 413.4247 0.0846 -1.0000 -1.0000 1717210 1593533833.20 151.5375 60.0009 32.0000 1.9393 1.9414 412.9029 413.4603 0.0846 -1.0000 -1.0000 1717272 1593533833.30 151.5375 60.0009 32.0000 1.9400 1.9422 412.9421 413.4984 0.0846 -1.0000 -1.0000 1717335 1593533833.40 151.5375 60.0009 32.0000 1.9402 1.9424 413.0120 413.5691 0.0846 -1.0000 -1.0000 1717538 1593533833.50 151.5375 60.0009 32.0000 1.9396 1.9417 412.9870 413.5436 0.0845 -1.0000 -1.0000 1717600 1593533833.60 151.5375 60.0009 32.0000 1.9401 1.9422 412.8755 413.4319 0.0845 -1.0000 -1.0000 1717662 1593533833.70 151.5032 60.0009 32.0000 1.9406 1.9428 412.8130 413.3688 0.0845 -1.0000 -1.0000 1717741 1593533833.80 151.5032 60.0009 32.0000 1.9406 1.9428 412.7025 413.2595 0.0847 -1.0000 -1.0000 1717803 1593533833.90 151.5032 60.0009 32.0000 1.9405 1.9427 412.7922 413.3498 0.0847 -1.0000 -1.0000 1718053 1593533834.00 151.5032 60.0009 32.0000 1.9401 1.9422 412.7319 413.2891 0.0846 -1.0000 -1.0000 1718116 1593533834.10 151.5032 60.0009 32.0000 1.9394 1.9416 412.9716 413.5284 0.0846 -1.0000 -1.0000 1718178 1593533834.20 151.4873 60.0009 32.0000 1.9401 1.9423 412.9453 413.5018 0.0845 -1.0000 -1.0000 1718241 1593533834.30 151.4705 60.0009 32.0000 1.9400 1.9421 412.7724 413.3294 0.0846 -1.0000 -1.0000 1718303 1593533834.40 151.4705 60.0009 32.0000 1.9405 1.9427 412.8614 413.4176 0.0845 -1.0000 -1.0000 1718741 1593533834.50 151.4705 60.0009 32.0000 1.9402 1.9424 412.7501 413.3066 0.0846 -1.0000 -1.0000 1718819 1593533834.60 151.4705 60.0009 32.0000 1.9397 1.9419 412.7881 413.3442 0.0845 -1.0000 -1.0000 1718881 1593533834.70 151.4705 60.0009 32.0000 1.9391 1.9412 412.8890 413.4457 0.0846 -1.0000 -1.0000 1718943 1593533834.80 151.4780 60.0010 32.0000 1.9397 1.9418 413.0412 413.5975 0.0845 -1.0000 -1.0000 1719022 1593533834.90 151.5142 60.0014 32.0000 1.9393 1.9415 413.0167 413.5740 0.0846 -1.0000 -1.0000 1719381 1593533835.00 151.5142 60.0014 32.0000 1.9395 1.9417 412.9213 413.4767 0.0843 -1.0000 -1.0000 1719444 1593533835.10 151.5142 60.0014 32.0000 1.9402 1.9423 412.9052 413.4625 0.0847 -1.0000 -1.0000 1719522 1593533835.20 151.5142 60.0014 32.0000 1.9402 1.9424 412.8039 413.3593 0.0845 -1.0000 -1.0000 1719584 1593533835.30 151.5142 60.0014 32.0000 1.9400 1.9422 412.9278 413.4848 0.0846 -1.0000 -1.0000 1719646 1593533835.40 151.4934 60.0014 32.0000 1.9393 1.9415 412.9755 413.5324 0.0846 -1.0000 -1.0000 1719725 1593533835.50 151.4308 60.0014 32.0000 1.9397 1.9419 413.0090 413.5663 0.0846 -1.0000 -1.0000 1719787 1593533835.60 151.4308 60.0014 32.0000 1.9400 1.9422 413.0518 413.6087 0.0846 -1.0000 -1.0000 1719849 1593533835.70 151.4308 60.0014 32.0000 1.9399 1.9420 412.9527 413.5101 0.0846 -1.0000 -1.0000 1719912 1593533835.80 151.4308 60.0014 32.0000 1.9405 1.9427 412.9133 413.4694 0.0844 -1.0000 -1.0000 1719975 1593533835.90 151.4308 60.0014 32.0000 1.9411 1.9432 412.8523 413.4087 0.0846 -1.0000 -1.0000 1720506 1593533836.00 151.4354 60.0014 32.0000 1.9409 1.9430 412.8218 413.3786 0.0846 -1.0000 -1.0000 1720568 1593533836.10 151.4354 60.0014 32.0000 1.9403 1.9425 412.7718 413.3282 0.0845 -1.0000 -1.0000 1720631 1593533836.20 151.4354 60.0014 32.0000 1.9403 1.9424 412.7893 413.3464 0.0846 -1.0000 -1.0000 1720693 1593533836.30 151.4354 60.0014 32.0000 1.9399 1.9421 412.8542 413.4101 0.0845 -1.0000 -1.0000 1720756 1593533836.40 151.4354 60.0014 32.0000 1.9406 1.9428 412.9992 413.5561 0.0846 -1.0000 -1.0000 1720818 1593533836.50 151.4485 60.0014 32.0000 1.9404 1.9426 412.8772 413.4341 0.0846 -1.0000 -1.0000 1720896 1593533836.60 151.4533 60.0014 32.0000 1.9403 1.9425 412.8640 413.4193 0.0844 -1.0000 -1.0000 1720959 1593533836.70 151.4533 60.0014 32.0000 1.9410 1.9431 412.7894 413.3458 0.0846 -1.0000 -1.0000 1721021 1593533836.80 151.4533 60.0014 32.0000 1.9405 1.9427 412.8168 413.3726 0.0844 -1.0000 -1.0000 1721099 1593533836.90 151.4533 60.0014 32.0000 1.9405 1.9426 412.8071 413.3633 0.0845 -1.0000 -1.0000 1721162 1593533837.00 151.4533 60.0014 32.0000 1.9399 1.9421 412.8365 413.3927 0.0845 -1.0000 -1.0000 1721224 1593533837.10 151.4533 60.0014 32.0000 1.9398 1.9419 413.0039 413.5601 0.0845 -1.0000 -1.0000 1721302 1593533837.20 151.4766 60.0014 32.0000 1.9396 1.9417 413.0149 413.5716 0.0846 -1.0000 -1.0000 1721365 1593533837.30 151.4766 60.0014 32.0000 1.9400 1.9421 412.9797 413.5364 0.0846 -1.0000 -1.0000 1721427 1593533837.40 151.4766 60.0014 32.0000 1.9406 1.9427 412.8965 413.4527 0.0845 -1.0000 -1.0000 1721505 1593533837.50 151.4766 60.0014 32.0000 1.9406 1.9428 412.7711 413.3280 0.0847 -1.0000 -1.0000 1721568 1593533837.60 151.4766 60.0014 32.0000 1.9404 1.9426 412.7890 413.3465 0.0847 -1.0000 -1.0000 1721630 1593533837.70 151.4766 60.0014 32.0000 1.9402 1.9423 412.9035 413.4598 0.0845 -1.0000 -1.0000 1721708 1593533837.80 151.4672 60.0014 32.0000 1.9400 1.9422 412.9472 413.5036 0.0845 -1.0000 -1.0000 1721771 1593533837.90 151.4664 60.0014 32.0000 1.9396 1.9418 413.0392 413.5963 0.0846 -1.0000 -1.0000 1721833 1593533838.00 151.4664 60.0014 32.0000 1.9396 1.9417 413.0594 413.6170 0.0847 -1.0000 -1.0000 1722552 1593533838.10 151.4664 60.0014 32.0000 1.9402 1.9423 413.0227 413.5790 0.0844 -1.0000 -1.0000 1722615 1593533838.20 151.4664 60.0014 32.0000 1.9407 1.9429 412.8718 413.4289 0.0846 -1.0000 -1.0000 1722677 1593533838.30 151.4664 60.0014 32.0000 1.9411 1.9432 412.8880 413.4446 0.0845 -1.0000 -1.0000 1722755 1593533838.40 151.4404 60.0014 32.0000 1.9410 1.9431 412.8160 413.3715 0.0844 -1.0000 -1.0000 1722818 1593533838.50 151.4404 60.0014 32.0000 1.9407 1.9429 412.8714 413.4283 0.0846 -1.0000 -1.0000 1722880 1593533838.60 151.4404 60.0014 32.0000 1.9401 1.9423 413.0693 413.6263 0.0846 -1.0000 -1.0000 1722942 1593533838.70 151.4404 60.0014 32.0000 1.9397 1.9418 412.9805 413.5358 0.0843 -1.0000 -1.0000 1723005 1593533838.80 151.4404 60.0014 32.0000 1.9397 1.9419 413.0063 413.5632 0.0847 -1.0000 -1.0000 1723083 1593533838.90 151.4722 60.0014 32.0000 1.9411 1.9432 412.8710 413.4283 0.0846 -1.0000 -1.0000 1723145 1593533839.00 151.4746 60.0014 32.0000 1.9405 1.9426 412.7747 413.3320 0.0846 -1.0000 -1.0000 1723208 1593533839.10 151.4746 60.0014 32.0000 1.9411 1.9433 412.7170 413.2733 0.0846 -1.0000 -1.0000 1723286 1593533839.20 151.4746 60.0014 32.0000 1.9409 1.9431 412.6939 413.2507 0.0846 -1.0000 -1.0000 1723333 1593533839.30 151.4746 60.0014 32.0000 1.9408 1.9430 412.7546 413.3116 0.0846 -1.0000 -1.0000 1723411 1593533839.40 151.4746 60.0014 32.0000 1.9405 1.9427 412.8384 413.3950 0.0846 -1.0000 -1.0000 1723489 1593533839.50 151.4799 60.0014 32.0000 1.9405 1.9426 412.8996 413.4561 0.0845 -1.0000 -1.0000 1723770 1593533839.60 151.4905 60.0014 32.0000 1.9394 1.9416 412.8904 413.4465 0.0845 -1.0000 -1.0000 1723833 1593533839.70 151.4905 60.0014 32.0000 1.9405 1.9426 412.7826 413.3389 0.0846 -1.0000 -1.0000 1723895 1593533839.80 151.4905 60.0014 32.0000 1.9408 1.9429 412.7992 413.3561 0.0846 -1.0000 -1.0000 1723958 1593533839.90 151.4905 60.0014 32.0000 1.9407 1.9428 412.6874 413.2432 0.0845 -1.0000 -1.0000 1724036 1593533840.00 151.5243 60.0015 32.0000 1.9409 1.9431 412.8008 413.3573 0.0846 -1.0000 -1.0000 1724098 1593533840.10 151.5464 60.0016 32.0000 1.9400 1.9422 412.9442 413.5008 0.0845 -1.0000 -1.0000 1724161 1593533840.20 151.5464 60.0016 32.0000 1.9403 1.9425 412.9349 413.4919 0.0846 -1.0000 -1.0000 1724224 1593533840.30 151.5464 60.0016 32.0000 1.9400 1.9421 413.0366 413.5932 0.0846 -1.0000 -1.0000 1724302 1593533840.40 151.5464 60.0016 32.0000 1.9398 1.9420 412.9152 413.4718 0.0846 -1.0000 -1.0000 1724364 1593533840.50 151.5464 60.0016 32.0000 1.9403 1.9424 412.8835 413.4405 0.0846 -1.0000 -1.0000 1724552 1593533840.60 151.5464 60.0016 32.0000 1.9407 1.9428 412.8762 413.4321 0.0845 -1.0000 -1.0000 1724614 1593533840.70 151.5464 60.0016 32.0000 1.9404 1.9425 412.7866 413.3425 0.0845 -1.0000 -1.0000 1724677 1593533840.80 151.5650 60.0016 32.0000 1.9404 1.9425 412.7707 413.3275 0.0845 -1.0000 -1.0000 1724739 1593533840.90 151.5650 60.0016 32.0000 1.9398 1.9420 412.9103 413.4671 0.0847 -1.0000 -1.0000 1724802 1593533841.00 151.5650 60.0016 32.0000 1.9405 1.9427 412.9296 413.4856 0.0845 -1.0000 -1.0000 1725051 1593533841.10 151.5650 60.0016 32.0000 1.9399 1.9421 412.9986 413.5550 0.0845 -1.0000 -1.0000 1725129 1593533841.20 151.5650 60.0016 32.0000 1.9396 1.9417 412.9632 413.5199 0.0845 -1.0000 -1.0000 1725192 1593533841.30 151.5650 60.0016 32.0000 1.9406 1.9427 412.8948 413.4512 0.0845 -1.0000 -1.0000 1725254 1593533841.40 151.5534 60.0016 32.0000 1.9403 1.9424 412.8964 413.4527 0.0845 -1.0000 -1.0000 1725333 1593533841.50 151.5534 60.0016 32.0000 1.9411 1.9432 412.7177 413.2743 0.0846 -1.0000 -1.0000 1725395 1593533841.60 151.5534 60.0016 32.0000 1.9407 1.9429 412.7254 413.2817 0.0846 -1.0000 -1.0000 1726036 1593533841.70 151.5534 60.0016 32.0000 1.9399 1.9421 412.8064 413.3632 0.0846 -1.0000 -1.0000 1726114 1593533841.80 151.5534 60.0016 32.0000 1.9402 1.9424 412.8362 413.3924 0.0845 -1.0000 -1.0000 1726176 1593533841.90 151.5301 60.0016 32.0000 1.9395 1.9417 412.9800 413.5364 0.0845 -1.0000 -1.0000 1726239 1593533842.00 151.5220 60.0016 32.0000 1.9398 1.9420 412.8826 413.4390 0.0846 -1.0000 -1.0000 1726301 1593533842.10 151.5220 60.0016 32.0000 1.9397 1.9418 412.8579 413.4147 0.0846 -1.0000 -1.0000 1726551 1593533842.20 151.5220 60.0016 32.0000 1.9400 1.9421 412.7819 413.3381 0.0845 -1.0000 -1.0000 1726614 1593533842.30 151.5220 60.0016 32.0000 1.9407 1.9428 412.6987 413.2544 0.0845 -1.0000 -1.0000 1726676 1593533842.40 151.5220 60.0016 32.0000 1.9406 1.9427 412.6771 413.2336 0.0846 -1.0000 -1.0000 1726739 1593533842.50 151.5196 60.0016 32.0000 1.9410 1.9431 412.7549 413.3113 0.0845 -1.0000 -1.0000 1726817 1593533842.60 151.5196 60.0016 32.0000 1.9394 1.9415 412.8028 413.3605 0.0847 -1.0000 -1.0000 1727004 1593533842.70 151.5196 60.0016 32.0000 1.9395 1.9417 412.9177 413.4744 0.0846 -1.0000 -1.0000 1727067 1593533842.80 151.5196 60.0016 32.0000 1.9395 1.9416 412.8980 413.4545 0.0846 -1.0000 -1.0000 1727145 1593533842.90 151.5196 60.0016 32.0000 1.9392 1.9413 412.8996 413.4570 0.0846 -1.0000 -1.0000 1727207 1593533843.00 151.5312 60.0016 32.0000 1.9405 1.9427 412.7676 413.3236 0.0844 -1.0000 -1.0000 1727270 1593533843.10 151.5544 60.0016 32.0000 1.9409 1.9430 412.7770 413.3347 0.0848 -1.0000 -1.0000 1727504 1593533843.20 151.5544 60.0016 32.0000 1.9404 1.9426 412.8104 413.3672 0.0846 -1.0000 -1.0000 1727567 1593533843.30 151.4719 60.0016 32.0000 1.9397 1.9419 412.8878 413.4446 0.0846 -1.0000 -1.0000 1727644 1593533843.40 151.4719 60.0016 32.0000 1.9398 1.9419 412.9256 413.4816 0.0844 -1.0000 -1.0000 1727707 1593533843.50 151.4719 60.0016 32.0000 1.9400 1.9422 412.9670 413.5238 0.0846 -1.0000 -1.0000 1727770 1593533843.60 151.4719 60.0016 32.0000 1.9404 1.9426 413.0672 413.6233 0.0844 -1.0000 -1.0000 1727832 1593533843.70 151.4719 60.0016 32.0000 1.9413 1.9435 412.8159 413.3732 0.0846 -1.0000 -1.0000 1727910 1593533843.80 151.4719 60.0016 32.0000 1.9411 1.9432 412.8616 413.4175 0.0845 -1.0000 -1.0000 1727973 1593533843.90 151.4719 60.0016 32.0000 1.9401 1.9422 412.7692 413.3249 0.0845 -1.0000 -1.0000 1728051 1593533844.00 151.4719 60.0016 32.0000 1.9402 1.9423 412.6789 413.2361 0.0846 -1.0000 -1.0000 1728113 1593533844.10 151.4443 60.0016 32.0000 1.9401 1.9423 412.8425 413.3988 0.0846 -1.0000 -1.0000 1728285 1593533844.20 151.4418 60.0016 32.0000 1.9399 1.9421 412.9452 413.5027 0.0847 -1.0000 -1.0000 1728363 1593533844.30 151.4418 60.0016 32.0000 1.9402 1.9424 412.9712 413.5284 0.0846 -1.0000 -1.0000 1728426 1593533844.40 151.4418 60.0016 32.0000 1.9401 1.9422 412.9385 413.4959 0.0847 -1.0000 -1.0000 1728488 1593533844.50 151.4418 60.0016 32.0000 1.9405 1.9427 412.8456 413.4024 0.0846 -1.0000 -1.0000 1728551 1593533844.60 151.4418 60.0016 32.0000 1.9406 1.9427 412.7407 413.2970 0.0846 -1.0000 -1.0000 1728816 1593533844.70 151.4418 60.0016 32.0000 1.9411 1.9432 412.7018 413.2586 0.0846 -1.0000 -1.0000 1728879 1593533844.80 151.5027 60.0019 32.0000 1.9406 1.9428 412.7405 413.2976 0.0846 -1.0000 -1.0000 1728957 1593533844.90 151.5027 60.0019 32.0000 1.9410 1.9432 412.7782 413.3346 0.0845 -1.0000 -1.0000 1729003 1593533845.00 151.5027 60.0019 32.0000 1.9402 1.9424 412.8580 413.4155 0.0847 -1.0000 -1.0000 1729082 1593533845.10 151.5027 60.0019 32.0000 1.9406 1.9427 412.8922 413.4485 0.0845 -1.0000 -1.0000 1729144 1593533845.20 151.5027 60.0019 32.0000 1.9407 1.9428 412.8230 413.3799 0.0847 -1.0000 -1.0000 1729582 1593533845.30 151.5027 60.0019 32.0000 1.9404 1.9426 412.8310 413.3879 0.0846 -1.0000 -1.0000 1729660 1593533845.40 151.4491 60.0019 32.0000 1.9407 1.9428 412.7779 413.3339 0.0845 -1.0000 -1.0000 1729738 1593533845.50 151.4491 60.0019 32.0000 1.9403 1.9425 412.8086 413.3659 0.0847 -1.0000 -1.0000 1729800 1593533845.60 151.4491 60.0019 32.0000 1.9409 1.9431 412.7930 413.3502 0.0847 -1.0000 -1.0000 1729847 1593533845.70 151.4491 60.0019 32.0000 1.9405 1.9426 412.7975 413.3543 0.0845 -1.0000 -1.0000 1729925 1593533845.80 151.4491 60.0019 32.0000 1.9404 1.9426 412.8454 413.4018 0.0846 -1.0000 -1.0000 1729988 1593533845.90 151.4757 60.0019 32.0000 1.9404 1.9425 412.9559 413.5125 0.0845 -1.0000 -1.0000 1730066 1593533846.00 151.4934 60.0019 32.0000 1.9394 1.9416 412.9376 413.4940 0.0845 -1.0000 -1.0000 1730129 1593533846.10 151.4934 60.0019 32.0000 1.9400 1.9421 412.9234 413.4799 0.0845 -1.0000 -1.0000 1730191 1593533846.20 151.4934 60.0019 32.0000 1.9408 1.9429 412.8936 413.4504 0.0846 -1.0000 -1.0000 1730535 1593533846.30 151.4934 60.0019 32.0000 1.9414 1.9436 412.7713 413.3284 0.0847 -1.0000 -1.0000 1730597 1593533846.40 151.4934 60.0019 32.0000 1.9409 1.9430 412.7471 413.3027 0.0845 -1.0000 -1.0000 1730660 1593533846.50 151.4597 60.0019 32.0000 1.9409 1.9431 412.7842 413.3405 0.0846 -1.0000 -1.0000 1730738 1593533846.60 151.4597 60.0019 32.0000 1.9403 1.9425 412.8866 413.4435 0.0846 -1.0000 -1.0000 1730800 1593533846.70 151.4597 60.0019 32.0000 1.9403 1.9424 413.0504 413.6067 0.0846 -1.0000 -1.0000 1731019 1593533846.80 151.4597 60.0019 32.0000 1.9404 1.9426 412.9706 413.5279 0.0846 -1.0000 -1.0000 1731097 1593533846.90 151.4597 60.0019 32.0000 1.9403 1.9424 412.9459 413.5024 0.0845 -1.0000 -1.0000 1731159 1593533847.00 151.4335 60.0019 32.0000 1.9404 1.9426 412.7871 413.3435 0.0846 -1.0000 -1.0000 1731222 1593533847.10 151.4310 60.0019 32.0000 1.9414 1.9436 412.7787 413.3349 0.0845 -1.0000 -1.0000 1731284 1593533847.20 151.4310 60.0019 32.0000 1.9409 1.9430 412.7708 413.3275 0.0846 -1.0000 -1.0000 1731565 1593533847.30 151.4310 60.0019 32.0000 1.9409 1.9431 412.7238 413.2799 0.0845 -1.0000 -1.0000 1731628 1593533847.40 151.4310 60.0019 32.0000 1.9402 1.9424 413.0194 413.5753 0.0844 -1.0000 -1.0000 1731706 1593533847.50 151.4310 60.0019 32.0000 1.9401 1.9422 412.9615 413.5189 0.0847 -1.0000 -1.0000 1731769 1593533847.60 151.4798 60.0019 32.0000 1.9407 1.9428 412.9630 413.5192 0.0846 -1.0000 -1.0000 1731831 1593533847.70 151.4798 60.0019 32.0000 1.9415 1.9437 412.8086 413.3656 0.0846 -1.0000 -1.0000 1731893 1593533847.80 151.4798 60.0019 32.0000 1.9410 1.9432 412.7814 413.3366 0.0844 -1.0000 -1.0000 1731956 1593533847.90 151.4798 60.0019 32.0000 1.9409 1.9431 412.7804 413.3369 0.0845 -1.0000 -1.0000 1732034 1593533848.00 151.4798 60.0019 32.0000 1.9412 1.9433 412.8318 413.3880 0.0845 -1.0000 -1.0000 1732097 1593533848.10 151.4798 60.0019 32.0000 1.9401 1.9422 412.9236 413.4797 0.0845 -1.0000 -1.0000 1732159 1593533848.20 151.5191 60.0019 32.0000 1.9398 1.9420 412.9763 413.5331 0.0846 -1.0000 -1.0000 1732300 1593533848.30 151.5191 60.0019 32.0000 1.9399 1.9420 412.9830 413.5391 0.0844 -1.0000 -1.0000 1732362 1593533848.40 151.5191 60.0019 32.0000 1.9402 1.9423 412.9305 413.4868 0.0845 -1.0000 -1.0000 1732425 1593533848.50 151.5191 60.0019 32.0000 1.9409 1.9430 412.7370 413.2934 0.0846 -1.0000 -1.0000 1732487 1593533848.60 151.5191 60.0019 32.0000 1.9404 1.9426 412.7761 413.3325 0.0845 -1.0000 -1.0000 1732565 1593533848.70 151.5670 60.0019 32.0000 1.9406 1.9427 412.9032 413.4585 0.0844 -1.0000 -1.0000 1732784 1593533848.80 151.5670 60.0019 32.0000 1.9400 1.9421 412.9580 413.5140 0.0845 -1.0000 -1.0000 1732862 1593533848.90 151.5670 60.0019 32.0000 1.9401 1.9422 412.9700 413.5271 0.0846 -1.0000 -1.0000 1732925 1593533849.00 151.5670 60.0019 32.0000 1.9398 1.9419 413.0463 413.6035 0.0846 -1.0000 -1.0000 1732987 1593533849.10 151.5670 60.0019 32.0000 1.9399 1.9421 413.0343 413.5917 0.0847 -1.0000 -1.0000 1733065 1593533849.20 151.5572 60.0019 32.0000 1.9407 1.9429 412.9369 413.4942 0.0847 -1.0000 -1.0000 1733128 1593533849.30 151.5069 60.0019 32.0000 1.9407 1.9429 412.8138 413.3715 0.0847 -1.0000 -1.0000 1733502 1593533849.40 151.5069 60.0019 32.0000 1.9410 1.9432 412.7723 413.3289 0.0846 -1.0000 -1.0000 1733581 1593533849.50 151.5069 60.0019 32.0000 1.9407 1.9429 412.7295 413.2864 0.0845 -1.0000 -1.0000 1733643 1593533849.60 151.5069 60.0019 32.0000 1.9399 1.9420 412.9119 413.4671 0.0844 -1.0000 -1.0000 1733706 1593533849.70 151.5069 60.0019 32.0000 1.9395 1.9417 413.0047 413.5613 0.0845 -1.0000 -1.0000 1733768 1593533849.80 151.5699 60.0009 32.0000 1.9407 1.9428 412.9712 413.5284 0.0847 -1.0000 -1.0000 1734065 1593533849.90 151.5699 60.0009 32.0000 1.9408 1.9430 412.8501 413.4076 0.0846 -1.0000 -1.0000 1734143 1593533850.00 151.5699 60.0009 32.0000 1.9409 1.9431 412.7455 413.3018 0.0846 -1.0000 -1.0000 1734206 1593533850.10 151.5699 60.0009 32.0000 1.9408 1.9429 412.7585 413.3146 0.0846 -1.0000 -1.0000 1734268 1593533850.20 151.5699 60.0009 32.0000 1.9413 1.9434 412.7044 413.2620 0.0847 -1.0000 -1.0000 1734331 1593533850.30 151.5699 60.0009 32.0000 1.9407 1.9428 412.8161 413.3732 0.0846 -1.0000 -1.0000 1734565 1593533850.40 151.5699 60.0009 32.0000 1.9398 1.9420 412.8830 413.4403 0.0846 -1.0000 -1.0000 1734627 1593533850.50 151.5754 60.0009 32.0000 1.9392 1.9414 412.9574 413.5144 0.0846 -1.0000 -1.0000 1734706 1593533850.60 151.5763 60.0009 32.0000 1.9393 1.9414 412.8895 413.4447 0.0844 -1.0000 -1.0000 1734768 1593533850.70 151.5763 60.0009 32.0000 1.9400 1.9421 412.8803 413.4375 0.0846 -1.0000 -1.0000 1734831 1593533850.80 151.5763 60.0009 32.0000 1.9410 1.9432 412.7632 413.3197 0.0846 -1.0000 -1.0000 1735033 1593533850.90 151.5763 60.0009 32.0000 1.9398 1.9420 412.6619 413.2181 0.0846 -1.0000 -1.0000 1735096 1593533851.00 151.5763 60.0009 32.0000 1.9398 1.9420 412.8131 413.3707 0.0847 -1.0000 -1.0000 1735158 1593533851.10 151.5762 60.0009 32.0000 1.9394 1.9416 412.9699 413.5265 0.0845 -1.0000 -1.0000 1735236 1593533851.20 151.5762 60.0009 32.0000 1.9398 1.9419 412.9684 413.5255 0.0846 -1.0000 -1.0000 1735299 1593533851.30 151.5762 60.0009 32.0000 1.9401 1.9423 412.9422 413.4981 0.0845 -1.0000 -1.0000 1735674 1593533851.40 151.5762 60.0009 32.0000 1.9399 1.9421 412.8979 413.4548 0.0846 -1.0000 -1.0000 1735737 1593533851.50 151.5762 60.0009 32.0000 1.9405 1.9426 412.7777 413.3337 0.0845 -1.0000 -1.0000 1735799 1593533851.60 151.5748 60.0009 32.0000 1.9403 1.9425 412.7413 413.2971 0.0846 -1.0000 -1.0000 1735862 1593533851.70 151.5674 60.0009 32.0000 1.9405 1.9426 412.7728 413.3307 0.0848 -1.0000 -1.0000 1735940 1593533851.80 151.5674 60.0009 32.0000 1.9403 1.9425 413.0016 413.5594 0.0847 -1.0000 -1.0000 1736518 1593533851.90 151.5674 60.0009 32.0000 1.9400 1.9421 412.9783 413.5349 0.0846 -1.0000 -1.0000 1736595 1593533852.00 151.5674 60.0009 32.0000 1.9409 1.9431 412.9100 413.4669 0.0846 -1.0000 -1.0000 1736658 1593533852.10 151.5674 60.0009 32.0000 1.9407 1.9428 412.7499 413.3061 0.0845 -1.0000 -1.0000 1736721 1593533852.20 151.5003 60.0009 32.0000 1.9405 1.9427 412.6994 413.2552 0.0844 -1.0000 -1.0000 1736783 1593533852.30 151.5003 60.0009 32.0000 1.9412 1.9434 412.7500 413.3061 0.0846 -1.0000 -1.0000 1736845 1593533852.40 151.5003 60.0009 32.0000 1.9405 1.9426 412.8033 413.3603 0.0846 -1.0000 -1.0000 1736908 1593533852.50 151.5003 60.0009 32.0000 1.9402 1.9424 412.8509 413.4068 0.0845 -1.0000 -1.0000 1736986 1593533852.60 151.5003 60.0009 32.0000 1.9396 1.9417 412.9661 413.5223 0.0845 -1.0000 -1.0000 1737048 1593533852.70 151.5306 60.0009 32.0000 1.9394 1.9415 412.9712 413.5287 0.0847 -1.0000 -1.0000 1737111 1593533852.80 151.5571 60.0009 32.0000 1.9399 1.9421 412.9347 413.4919 0.0847 -1.0000 -1.0000 1737267 1593533852.90 151.5571 60.0009 32.0000 1.9402 1.9423 412.6399 413.1967 0.0846 -1.0000 -1.0000 1737330 1593533853.00 151.5571 60.0009 32.0000 1.9407 1.9429 412.8246 413.3814 0.0845 -1.0000 -1.0000 1737392 1593533853.10 151.5571 60.0009 32.0000 1.9405 1.9426 412.8217 413.3773 0.0845 -1.0000 -1.0000 1737470 1593533853.20 151.5571 60.0009 32.0000 1.9402 1.9424 412.9773 413.5345 0.0847 -1.0000 -1.0000 1737533 1593533853.30 151.5370 60.0009 32.0000 1.9394 1.9415 412.9444 413.5023 0.0848 -1.0000 -1.0000 1737595 1593533853.40 151.5370 60.0009 32.0000 1.9399 1.9420 412.9364 413.4927 0.0843 -1.0000 -1.0000 1737673 1593533853.50 151.5370 60.0009 32.0000 1.9406 1.9427 412.9189 413.4752 0.0845 -1.0000 -1.0000 1737736 1593533853.60 151.5370 60.0009 32.0000 1.9408 1.9430 412.7352 413.2916 0.0846 -1.0000 -1.0000 1737798 1593533853.70 151.5370 60.0009 32.0000 1.9404 1.9425 412.6885 413.2455 0.0847 -1.0000 -1.0000 1737861 1593533853.80 151.5370 60.0009 32.0000 1.9405 1.9426 412.6811 413.2377 0.0846 -1.0000 -1.0000 1737923 1593533853.90 151.5370 60.0009 32.0000 1.9401 1.9422 412.7058 413.2631 0.0848 -1.0000 -1.0000 1738048 1593533854.00 151.5370 60.0009 32.0000 1.9393 1.9415 412.8278 413.3847 0.0846 -1.0000 -1.0000 1738111 1593533854.10 151.5370 60.0009 32.0000 1.9392 1.9414 412.9160 413.4729 0.0846 -1.0000 -1.0000 1738174 1593533854.20 151.5370 60.0009 32.0000 1.9394 1.9415 412.8983 413.4547 0.0845 -1.0000 -1.0000 1738236 1593533854.30 151.5370 60.0009 32.0000 1.9404 1.9425 412.8730 413.4295 0.0846 -1.0000 -1.0000 1738298 1593533854.40 151.5370 60.0009 32.0000 1.9403 1.9424 412.7331 413.2900 0.0846 -1.0000 -1.0000 1738595 1593533854.50 151.5175 60.0009 32.0000 1.9402 1.9424 412.6771 413.2341 0.0847 -1.0000 -1.0000 1738658 1593533854.60 151.5175 60.0009 32.0000 1.9407 1.9428 412.7002 413.2564 0.0845 -1.0000 -1.0000 1738720 1593533854.70 151.5175 60.0009 32.0000 1.9397 1.9418 412.8195 413.3759 0.0846 -1.0000 -1.0000 1738783 1593533854.80 151.5175 60.0009 32.0000 1.9398 1.9419 412.9761 413.5322 0.0845 -1.0000 -1.0000 1738861 1593533854.90 151.5175 60.0009 32.0000 1.9402 1.9423 412.9084 413.4649 0.0846 -1.0000 -1.0000 1739314 1593533855.00 151.5175 60.0009 32.0000 1.9399 1.9420 412.9262 413.4833 0.0846 -1.0000 -1.0000 1739376 1593533855.10 151.4654 60.0012 32.0000 1.9404 1.9425 412.8253 413.3815 0.0845 -1.0000 -1.0000 1739439 1593533855.20 151.4654 60.0012 32.0000 1.9405 1.9427 412.7887 413.3452 0.0846 -1.0000 -1.0000 1739501 1593533855.30 151.4654 60.0012 32.0000 1.9403 1.9425 412.7295 413.2851 0.0844 -1.0000 -1.0000 1739564 1593533855.40 151.4654 60.0012 32.0000 1.9404 1.9425 412.7595 413.3159 0.0846 -1.0000 -1.0000 1740376 1593533855.50 151.4654 60.0012 32.0000 1.9399 1.9420 412.7947 413.3511 0.0845 -1.0000 -1.0000 1740439 1593533855.60 151.4654 60.0012 32.0000 1.9394 1.9416 412.9032 413.4594 0.0845 -1.0000 -1.0000 1740501 1593533855.70 151.4924 60.0012 32.0000 1.9400 1.9421 412.9960 413.5527 0.0845 -1.0000 -1.0000 1740564 1593533855.80 151.4924 60.0012 32.0000 1.9404 1.9425 412.9640 413.5204 0.0845 -1.0000 -1.0000 1740626 1593533855.90 151.4924 60.0012 32.0000 1.9410 1.9431 412.8622 413.4198 0.0848 -1.0000 -1.0000 1740704 1593533856.00 151.4924 60.0012 32.0000 1.9404 1.9426 412.7494 413.3069 0.0848 -1.0000 -1.0000 1740766 1593533856.10 151.4924 60.0012 32.0000 1.9404 1.9426 412.7201 413.2775 0.0847 -1.0000 -1.0000 1740829 1593533856.20 151.4178 60.0012 32.0000 1.9407 1.9428 412.8245 413.3810 0.0846 -1.0000 -1.0000 1740907 1593533856.30 151.4178 60.0012 32.0000 1.9400 1.9422 412.9509 413.5098 0.0848 -1.0000 -1.0000 1740970 1593533856.40 151.4178 60.0012 32.0000 1.9394 1.9416 412.9146 413.4714 0.0847 -1.0000 -1.0000 1741032 1593533856.50 151.4178 60.0012 32.0000 1.9398 1.9420 412.9166 413.4735 0.0846 -1.0000 -1.0000 1741110 1593533856.60 151.4178 60.0012 32.0000 1.9405 1.9426 412.7795 413.3365 0.0846 -1.0000 -1.0000 1741173 1593533856.70 151.4178 60.0012 32.0000 1.9404 1.9425 412.7464 413.3025 0.0845 -1.0000 -1.0000 1741235 1593533856.80 151.4426 60.0012 32.0000 1.9410 1.9431 412.6941 413.2506 0.0846 -1.0000 -1.0000 1741313 1593533856.90 151.4540 60.0012 32.0000 1.9402 1.9424 412.8072 413.3639 0.0846 -1.0000 -1.0000 1741376 1593533857.00 151.4540 60.0012 32.0000 1.9393 1.9415 412.9673 413.5245 0.0847 -1.0000 -1.0000 1741438 1593533857.10 151.4540 60.0012 32.0000 1.9398 1.9420 412.9133 413.4705 0.0847 -1.0000 -1.0000 1741501 1593533857.20 151.4540 60.0012 32.0000 1.9394 1.9416 412.9383 413.4955 0.0845 -1.0000 -1.0000 1741563 1593533857.30 151.4540 60.0012 32.0000 1.9402 1.9424 412.8568 413.4130 0.0846 -1.0000 -1.0000 1741626 1593533857.40 151.4540 60.0012 32.0000 1.9406 1.9427 412.7967 413.3538 0.0847 -1.0000 -1.0000 1741704 1593533857.50 151.4540 60.0012 32.0000 1.9409 1.9430 412.7956 413.3523 0.0845 -1.0000 -1.0000 1741766 1593533857.60 151.4540 60.0012 32.0000 1.9414 1.9435 412.8114 413.3677 0.0846 -1.0000 -1.0000 1741829 1593533857.70 151.4540 60.0012 32.0000 1.9405 1.9426 412.7982 413.3554 0.0847 -1.0000 -1.0000 1741907 1593533857.80 151.4540 60.0012 32.0000 1.9397 1.9419 412.8845 413.4413 0.0845 -1.0000 -1.0000 1741970 1593533857.90 151.4540 60.0012 32.0000 1.9401 1.9423 412.9517 413.5092 0.0847 -1.0000 -1.0000 1742047 1593533858.00 151.4680 60.0012 32.0000 1.9403 1.9424 412.8811 413.4382 0.0846 -1.0000 -1.0000 1742266 1593533858.10 151.4795 60.0012 32.0000 1.9404 1.9425 412.9497 413.5063 0.0846 -1.0000 -1.0000 1742329 1593533858.20 151.4795 60.0012 32.0000 1.9403 1.9424 412.9673 413.5240 0.0846 -1.0000 -1.0000 1742407 1593533858.30 151.4795 60.0012 32.0000 1.9401 1.9423 412.8752 413.4323 0.0846 -1.0000 -1.0000 1742469 1593533858.40 151.4795 60.0012 32.0000 1.9407 1.9429 412.7489 413.3056 0.0846 -1.0000 -1.0000 1742532 1593533858.50 151.4795 60.0012 32.0000 1.9400 1.9421 412.8399 413.3956 0.0845 -1.0000 -1.0000 1743375 1593533858.60 151.4795 60.0012 32.0000 1.9403 1.9424 412.8512 413.4076 0.0845 -1.0000 -1.0000 1743438 1593533858.70 151.5155 60.0012 32.0000 1.9405 1.9426 413.0123 413.5701 0.0848 -1.0000 -1.0000 1743500 1593533858.80 151.5202 60.0012 32.0000 1.9402 1.9424 413.0695 413.6268 0.0846 -1.0000 -1.0000 1743578 1593533858.90 151.5202 60.0012 32.0000 1.9402 1.9424 412.9559 413.5133 0.0847 -1.0000 -1.0000 1743641 1593533859.00 151.5202 60.0012 32.0000 1.9401 1.9423 412.9883 413.5451 0.0846 -1.0000 -1.0000 1743703 1593533859.10 151.5202 60.0012 32.0000 1.9409 1.9430 412.9369 413.4932 0.0845 -1.0000 -1.0000 1743766 1593533859.20 151.5202 60.0012 32.0000 1.9406 1.9427 412.7629 413.3187 0.0845 -1.0000 -1.0000 1743828 1593533859.30 151.5556 60.0012 32.0000 1.9408 1.9429 412.7838 413.3405 0.0846 -1.0000 -1.0000 1743891 1593533859.40 151.5556 60.0012 32.0000 1.9408 1.9430 412.7800 413.3364 0.0846 -1.0000 -1.0000 1743969 1593533859.50 151.5556 60.0012 32.0000 1.9401 1.9422 412.9107 413.4676 0.0846 -1.0000 -1.0000 1744032 1593533859.60 151.5556 60.0012 32.0000 1.9396 1.9418 413.0987 413.6553 0.0845 -1.0000 -1.0000 1744094 1593533859.70 151.5556 60.0012 32.0000 1.9400 1.9422 412.9655 413.5224 0.0846 -1.0000 -1.0000 1744172 1593533859.80 151.5556 60.0012 32.0000 1.9410 1.9431 412.8494 413.4053 0.0844 -1.0000 -1.0000 1744219 1593533859.90 151.5771 60.0004 32.0000 1.9409 1.9430 412.8044 413.3618 0.0847 -1.0000 -1.0000 1744297 1593533860.00 151.5771 60.0004 32.0000 1.9411 1.9432 412.8130 413.3695 0.0845 -1.0000 -1.0000 1744360 1593533860.10 151.5771 60.0004 32.0000 1.9402 1.9424 412.8067 413.3617 0.0843 -1.0000 -1.0000 1744422 1593533860.20 151.5771 60.0004 32.0000 1.9400 1.9421 412.8971 413.4535 0.0845 -1.0000 -1.0000 1744500 1593533860.30 151.5771 60.0004 32.0000 1.9401 1.9422 412.9879 413.5439 0.0845 -1.0000 -1.0000 1744563 1593533860.40 151.5771 60.0004 32.0000 1.9398 1.9419 412.9513 413.5069 0.0844 -1.0000 -1.0000 1744625 1593533860.50 151.5771 60.0004 32.0000 1.9399 1.9421 413.0621 413.6187 0.0845 -1.0000 -1.0000 1744688 1593533860.60 151.5771 60.0004 32.0000 1.9407 1.9429 412.9125 413.4685 0.0845 -1.0000 -1.0000 1745031 1593533860.70 151.5771 60.0004 32.0000 1.9410 1.9431 412.7008 413.2567 0.0845 -1.0000 -1.0000 1745094 1593533860.80 151.5771 60.0004 32.0000 1.9406 1.9428 412.7749 413.3316 0.0846 -1.0000 -1.0000 1745172 1593533860.90 151.5771 60.0004 32.0000 1.9398 1.9420 412.8451 413.4023 0.0847 -1.0000 -1.0000 1745234 1593533861.00 151.5214 60.0004 32.0000 1.9393 1.9415 412.9933 413.5505 0.0847 -1.0000 -1.0000 1745297 1593533861.10 151.5214 60.0004 32.0000 1.9390 1.9411 412.8812 413.4384 0.0846 -1.0000 -1.0000 1745578 1593533861.20 151.5214 60.0004 32.0000 1.9397 1.9419 412.9043 413.4617 0.0847 -1.0000 -1.0000 1745641 1593533861.30 151.5214 60.0004 32.0000 1.9400 1.9422 412.9259 413.4828 0.0845 -1.0000 -1.0000 1745703 1593533861.40 151.5214 60.0004 32.0000 1.9411 1.9433 412.8375 413.3936 0.0845 -1.0000 -1.0000 1745781 1593533861.50 151.5214 60.0004 32.0000 1.9405 1.9427 412.8352 413.3922 0.0846 -1.0000 -1.0000 1745844 1593533861.60 151.5214 60.0004 32.0000 1.9408 1.9430 412.7513 413.3080 0.0846 -1.0000 -1.0000 1745906 1593533861.70 151.5257 60.0004 32.0000 1.9399 1.9421 412.8180 413.3749 0.0847 -1.0000 -1.0000 1745969 1593533861.80 151.5257 60.0004 32.0000 1.9396 1.9418 412.8416 413.3980 0.0845 -1.0000 -1.0000 1746031 1593533861.90 151.5257 60.0004 32.0000 1.9394 1.9415 412.9687 413.5255 0.0846 -1.0000 -1.0000 1746109 1593533862.00 151.5257 60.0004 32.0000 1.9400 1.9422 412.9465 413.5034 0.0846 -1.0000 -1.0000 1746172 1593533862.10 151.5257 60.0004 32.0000 1.9399 1.9421 412.8682 413.4266 0.0848 -1.0000 -1.0000 1746296 1593533862.20 151.5039 60.0004 32.0000 1.9405 1.9427 412.7814 413.3386 0.0846 -1.0000 -1.0000 1746375 1593533862.30 151.4925 60.0004 32.0000 1.9407 1.9428 412.7129 413.2702 0.0847 -1.0000 -1.0000 1746437 1593533862.40 151.4925 60.0004 32.0000 1.9401 1.9422 412.7644 413.3215 0.0847 -1.0000 -1.0000 1746499 1593533862.50 151.4925 60.0004 32.0000 1.9393 1.9415 412.8834 413.4405 0.0846 -1.0000 -1.0000 1746578 1593533862.60 151.4925 60.0004 32.0000 1.9395 1.9416 412.9235 413.4812 0.0847 -1.0000 -1.0000 1746796 1593533862.70 151.4925 60.0004 32.0000 1.9391 1.9413 412.9314 413.4881 0.0846 -1.0000 -1.0000 1746859 1593533862.80 151.4971 60.0004 32.0000 1.9397 1.9419 412.9290 413.4866 0.0847 -1.0000 -1.0000 1746937 1593533862.90 151.4971 60.0004 32.0000 1.9402 1.9424 412.7219 413.2787 0.0846 -1.0000 -1.0000 1746999 1593533863.00 151.4971 60.0004 32.0000 1.9400 1.9422 412.7234 413.2799 0.0845 -1.0000 -1.0000 1747062 1593533863.10 151.4971 60.0004 32.0000 1.9405 1.9426 412.7746 413.3311 0.0846 -1.0000 -1.0000 1747296 1593533863.20 151.4971 60.0004 32.0000 1.9393 1.9415 412.9485 413.5052 0.0845 -1.0000 -1.0000 1747375 1593533863.30 151.4483 60.0004 32.0000 1.9397 1.9419 413.0235 413.5807 0.0846 -1.0000 -1.0000 1747437 1593533863.40 151.4450 60.0004 32.0000 1.9393 1.9414 412.9800 413.5366 0.0845 -1.0000 -1.0000 1747499 1593533863.50 151.4450 60.0004 32.0000 1.9398 1.9419 413.0224 413.5791 0.0846 -1.0000 -1.0000 1747562 1593533863.60 151.4450 60.0004 32.0000 1.9403 1.9425 412.8271 413.3840 0.0846 -1.0000 -1.0000 1747812 1593533863.70 151.4450 60.0004 32.0000 1.9403 1.9425 412.7648 413.3209 0.0845 -1.0000 -1.0000 1747874 1593533863.80 151.4450 60.0004 32.0000 1.9405 1.9426 412.7479 413.3040 0.0846 -1.0000 -1.0000 1747937 1593533863.90 151.4463 60.0004 32.0000 1.9407 1.9428 412.8862 413.4434 0.0847 -1.0000 -1.0000 1748015 1593533864.00 151.4590 60.0004 32.0000 1.9397 1.9419 413.0481 413.6056 0.0847 -1.0000 -1.0000 1748077 1593533864.10 151.4590 60.0004 32.0000 1.9396 1.9418 412.9603 413.5174 0.0847 -1.0000 -1.0000 1748296 1593533864.20 151.4590 60.0004 32.0000 1.9399 1.9421 413.0168 413.5744 0.0846 -1.0000 -1.0000 1748374 1593533864.30 151.4590 60.0004 32.0000 1.9401 1.9423 412.8845 413.4401 0.0844 -1.0000 -1.0000 1748437 1593533864.40 151.4590 60.0004 32.0000 1.9408 1.9429 412.8604 413.4176 0.0847 -1.0000 -1.0000 1748499 1593533864.50 151.4980 60.0004 32.0000 1.9409 1.9430 412.9058 413.4626 0.0845 -1.0000 -1.0000 1748577 1593533864.60 151.4980 60.0004 32.0000 1.9412 1.9434 412.7453 413.3023 0.0846 -1.0000 -1.0000 1748796 1593533864.70 151.4980 60.0004 32.0000 1.9412 1.9434 412.8269 413.3839 0.0847 -1.0000 -1.0000 1748858 1593533864.80 151.4980 60.0004 32.0000 1.9401 1.9422 412.8277 413.3840 0.0845 -1.0000 -1.0000 1748936 1593533864.90 151.4980 60.0004 32.0000 1.9400 1.9422 412.9109 413.4679 0.0846 -1.0000 -1.0000 1748999 1593533865.00 151.4809 60.0003 32.0000 1.9405 1.9426 412.9014 413.4583 0.0846 -1.0000 -1.0000 1749061 1593533865.10 151.4345 60.0003 32.0000 1.9410 1.9431 413.0201 413.5773 0.0846 -1.0000 -1.0000 1749546 1593533865.20 151.4345 60.0003 32.0000 1.9409 1.9431 412.8525 413.4092 0.0846 -1.0000 -1.0000 1749608 1593533865.30 151.4345 60.0003 32.0000 1.9415 1.9437 412.8270 413.3839 0.0845 -1.0000 -1.0000 1749671 1593533865.40 151.4345 60.0003 32.0000 1.9403 1.9424 412.8692 413.4253 0.0845 -1.0000 -1.0000 1749749 1593533865.50 151.4345 60.0003 32.0000 1.9407 1.9428 412.8960 413.4523 0.0845 -1.0000 -1.0000 1749811 1593533865.60 151.4345 60.0003 32.0000 1.9401 1.9423 412.8745 413.4316 0.0847 -1.0000 -1.0000 1749874 1593533865.70 151.4844 60.0003 32.0000 1.9401 1.9423 412.9062 413.4621 0.0845 -1.0000 -1.0000 1750311 1593533865.80 151.4844 60.0003 32.0000 1.9394 1.9416 413.0306 413.5883 0.0847 -1.0000 -1.0000 1750374 1593533865.90 151.4844 60.0003 32.0000 1.9403 1.9425 412.9651 413.5218 0.0846 -1.0000 -1.0000 1750436 1593533866.00 151.4844 60.0003 32.0000 1.9412 1.9433 412.8790 413.4359 0.0846 -1.0000 -1.0000 1750499 1593533866.10 151.4844 60.0003 32.0000 1.9403 1.9424 412.7931 413.3501 0.0847 -1.0000 -1.0000 1750561 1593533866.20 151.4590 60.0003 32.0000 1.9405 1.9427 412.8703 413.4268 0.0845 -1.0000 -1.0000 1750639 1593533866.30 151.4562 60.0003 32.0000 1.9401 1.9423 412.9170 413.4739 0.0846 -1.0000 -1.0000 1750702 1593533866.40 151.4562 60.0003 32.0000 1.9399 1.9420 412.9231 413.4800 0.0846 -1.0000 -1.0000 1750764 1593533866.50 151.4562 60.0003 32.0000 1.9407 1.9429 412.9195 413.4761 0.0845 -1.0000 -1.0000 1750842 1593533866.60 151.4562 60.0003 32.0000 1.9405 1.9427 412.8644 413.4215 0.0847 -1.0000 -1.0000 1750905 1593533866.70 151.4471 60.0003 32.0000 1.9404 1.9426 412.8277 413.3851 0.0847 -1.0000 -1.0000 1751030 1593533866.80 151.4471 60.0003 32.0000 1.9406 1.9428 412.7925 413.3487 0.0845 -1.0000 -1.0000 1751092 1593533866.90 151.4471 60.0003 32.0000 1.9407 1.9429 412.7903 413.3466 0.0845 -1.0000 -1.0000 1751155 1593533867.00 151.4471 60.0003 32.0000 1.9405 1.9426 412.7813 413.3377 0.0846 -1.0000 -1.0000 1751217 1593533867.10 151.4471 60.0003 32.0000 1.9408 1.9430 412.8171 413.3738 0.0846 -1.0000 -1.0000 1751295 1593533867.20 151.4471 60.0003 32.0000 1.9400 1.9421 412.9123 413.4688 0.0845 -1.0000 -1.0000 1751358 1593533867.30 151.5023 60.0003 32.0000 1.9402 1.9424 412.8971 413.4536 0.0846 -1.0000 -1.0000 1751420 1593533867.40 151.5023 60.0003 32.0000 1.9412 1.9434 412.8703 413.4263 0.0845 -1.0000 -1.0000 1751498 1593533867.50 151.5023 60.0003 32.0000 1.9409 1.9431 412.8749 413.4320 0.0847 -1.0000 -1.0000 1751561 1593533867.60 151.5023 60.0003 32.0000 1.9412 1.9433 412.7948 413.3520 0.0847 -1.0000 -1.0000 1751624 1593533867.70 151.5023 60.0003 32.0000 1.9402 1.9423 412.8181 413.3745 0.0845 -1.0000 -1.0000 1752061 1593533867.80 151.5023 60.0003 32.0000 1.9402 1.9423 412.8021 413.3588 0.0846 -1.0000 -1.0000 1752123 1593533867.90 151.5128 60.0003 32.0000 1.9403 1.9424 412.9359 413.4929 0.0846 -1.0000 -1.0000 1752201 1593533868.00 151.5128 60.0003 32.0000 1.9400 1.9421 412.9554 413.5133 0.0847 -1.0000 -1.0000 1752264 1593533868.10 151.5128 60.0003 32.0000 1.9395 1.9416 412.9464 413.5033 0.0847 -1.0000 -1.0000 1752326 1593533868.20 151.5128 60.0003 32.0000 1.9400 1.9422 412.8865 413.4438 0.0846 -1.0000 -1.0000 1752561 1593533868.30 151.5128 60.0003 32.0000 1.9402 1.9424 412.8696 413.4262 0.0845 -1.0000 -1.0000 1752623 1593533868.40 151.5197 60.0003 32.0000 1.9407 1.9428 412.6910 413.2472 0.0846 -1.0000 -1.0000 1752686 1593533868.50 151.5280 60.0003 32.0000 1.9405 1.9427 412.7821 413.3385 0.0845 -1.0000 -1.0000 1752764 1593533868.60 151.5280 60.0003 32.0000 1.9410 1.9431 412.8630 413.4198 0.0846 -1.0000 -1.0000 1752826 1593533868.70 151.5280 60.0003 32.0000 1.9396 1.9418 412.9377 413.4948 0.0846 -1.0000 -1.0000 1752889 1593533868.80 151.5280 60.0003 32.0000 1.9400 1.9421 412.8937 413.4503 0.0846 -1.0000 -1.0000 1752967 1593533868.90 151.5280 60.0003 32.0000 1.9399 1.9421 412.8990 413.4556 0.0845 -1.0000 -1.0000 1753029 1593533869.00 151.5415 60.0003 32.0000 1.9399 1.9420 412.9302 413.4869 0.0846 -1.0000 -1.0000 1753092 1593533869.10 151.5415 60.0003 32.0000 1.9407 1.9429 412.8402 413.3984 0.0848 -1.0000 -1.0000 1753170 1593533869.20 151.5415 60.0003 32.0000 1.9410 1.9432 412.7784 413.3356 0.0847 -1.0000 -1.0000 1753310 1593533869.30 151.5415 60.0003 32.0000 1.9401 1.9423 412.7793 413.3360 0.0846 -1.0000 -1.0000 1753373 1593533869.40 151.5415 60.0003 32.0000 1.9400 1.9421 412.7032 413.2598 0.0847 -1.0000 -1.0000 1753435 1593533869.50 151.5634 60.0003 32.0000 1.9397 1.9419 412.9332 413.4910 0.0846 -1.0000 -1.0000 1753498 1593533869.60 151.5686 60.0003 32.0000 1.9396 1.9417 412.9936 413.5497 0.0845 -1.0000 -1.0000 1753560 1593533869.70 151.5686 60.0003 32.0000 1.9397 1.9419 412.9466 413.5045 0.0847 -1.0000 -1.0000 1753810 1593533869.80 151.5686 60.0003 32.0000 1.9402 1.9423 412.8450 413.4022 0.0847 -1.0000 -1.0000 1753873 1593533869.90 151.5686 60.0003 32.0000 1.9407 1.9428 412.8179 413.3749 0.0846 -1.0000 -1.0000 1753951 1593533870.00 151.5686 60.0003 32.0000 1.9417 1.9438 412.7522 413.3094 0.0847 -1.0000 -1.0000 1754014 1593533870.10 151.5431 60.0007 32.0000 1.9411 1.9433 412.7289 413.2848 0.0844 -1.0000 -1.0000 1754076 1593533870.20 151.5431 60.0007 32.0000 1.9405 1.9427 412.8491 413.4066 0.0847 -1.0000 -1.0000 1754139 1593533870.30 151.5431 60.0007 32.0000 1.9395 1.9416 412.9671 413.5235 0.0845 -1.0000 -1.0000 1754310 1593533870.40 151.5431 60.0007 32.0000 1.9396 1.9417 412.9958 413.5531 0.0847 -1.0000 -1.0000 1754373 1593533870.50 151.5431 60.0007 32.0000 1.9399 1.9420 412.9542 413.5119 0.0847 -1.0000 -1.0000 1754451 1593533870.60 151.5431 60.0007 32.0000 1.9402 1.9424 412.6774 413.2341 0.0847 -1.0000 -1.0000 1754513 1593533870.70 151.5431 60.0007 32.0000 1.9409 1.9430 412.7566 413.3139 0.0847 -1.0000 -1.0000 1754576 1593533870.80 151.5431 60.0007 32.0000 1.9403 1.9425 412.8001 413.3564 0.0845 -1.0000 -1.0000 1755029 1593533870.90 151.5431 60.0007 32.0000 1.9393 1.9414 412.9127 413.4686 0.0844 -1.0000 -1.0000 1755091 1593533871.00 151.5291 60.0007 32.0000 1.9395 1.9416 412.9380 413.4948 0.0846 -1.0000 -1.0000 1755154 1593533871.10 151.5291 60.0007 32.0000 1.9401 1.9423 413.0437 413.6010 0.0846 -1.0000 -1.0000 1755232 1593533871.20 151.5291 60.0007 32.0000 1.9397 1.9419 413.0110 413.5686 0.0847 -1.0000 -1.0000 1755279 1593533871.30 151.4572 60.0007 32.0000 1.9405 1.9426 412.8495 413.4069 0.0847 -1.0000 -1.0000 1755654 1593533871.40 151.4555 60.0007 32.0000 1.9410 1.9431 412.8383 413.3945 0.0844 -1.0000 -1.0000 1755732 1593533871.50 151.4555 60.0007 32.0000 1.9412 1.9433 412.7315 413.2882 0.0847 -1.0000 -1.0000 1755794 1593533871.60 151.4555 60.0007 32.0000 1.9408 1.9429 412.7548 413.3118 0.0847 -1.0000 -1.0000 1755857 1593533871.70 151.4555 60.0007 32.0000 1.9404 1.9425 412.9709 413.5285 0.0846 -1.0000 -1.0000 1755935 1593533871.80 151.4600 60.0007 32.0000 1.9397 1.9419 412.9958 413.5523 0.0846 -1.0000 -1.0000 1755997 1593533871.90 151.4784 60.0007 32.0000 1.9399 1.9421 412.9341 413.4908 0.0845 -1.0000 -1.0000 1756076 1593533872.00 151.4784 60.0007 32.0000 1.9405 1.9427 412.7336 413.2895 0.0845 -1.0000 -1.0000 1756138 1593533872.10 151.4784 60.0007 32.0000 1.9405 1.9426 412.6651 413.2221 0.0848 -1.0000 -1.0000 1756200 1593533872.20 151.4784 60.0007 32.0000 1.9404 1.9425 412.7594 413.3162 0.0846 -1.0000 -1.0000 1756263 1593533872.30 151.4784 60.0007 32.0000 1.9407 1.9429 412.8640 413.4208 0.0846 -1.0000 -1.0000 1756841 1593533872.40 151.4586 60.0007 32.0000 1.9398 1.9419 412.8761 413.4334 0.0847 -1.0000 -1.0000 1756903 1593533872.50 151.4586 60.0007 32.0000 1.9400 1.9422 412.8781 413.4357 0.0847 -1.0000 -1.0000 1756981 1593533872.60 151.4586 60.0007 32.0000 1.9404 1.9425 412.9829 413.5392 0.0844 -1.0000 -1.0000 1757044 1593533872.70 151.4586 60.0007 32.0000 1.9399 1.9421 412.9836 413.5407 0.0846 -1.0000 -1.0000 1757106 1593533872.80 151.4586 60.0007 32.0000 1.9406 1.9428 412.9692 413.5260 0.0846 -1.0000 -1.0000 1757184 1593533872.90 151.4586 60.0007 32.0000 1.9406 1.9427 412.8844 413.4417 0.0847 -1.0000 -1.0000 1757247 1593533873.00 151.4586 60.0007 32.0000 1.9411 1.9433 412.8006 413.3576 0.0846 -1.0000 -1.0000 1757309 1593533873.10 151.4586 60.0007 32.0000 1.9407 1.9428 412.7671 413.3229 0.0845 -1.0000 -1.0000 1757372 1593533873.20 151.4586 60.0007 32.0000 1.9404 1.9425 412.7696 413.3264 0.0846 -1.0000 -1.0000 1757434 1593533873.30 151.4586 60.0007 32.0000 1.9408 1.9430 412.7754 413.3326 0.0847 -1.0000 -1.0000 1757497 1593533873.40 151.4586 60.0007 32.0000 1.9401 1.9422 412.8413 413.3977 0.0845 -1.0000 -1.0000 1757575 1593533873.50 151.4720 60.0007 32.0000 1.9398 1.9420 413.0340 413.5914 0.0846 -1.0000 -1.0000 1757637 1593533873.60 151.4753 60.0007 32.0000 1.9410 1.9431 412.9761 413.5333 0.0847 -1.0000 -1.0000 1757700 1593533873.70 151.4753 60.0007 32.0000 1.9404 1.9425 412.9976 413.5550 0.0846 -1.0000 -1.0000 1757778 1593533873.80 151.4753 60.0007 32.0000 1.9409 1.9431 412.9821 413.5385 0.0846 -1.0000 -1.0000 1757841 1593533873.90 151.4753 60.0007 32.0000 1.9408 1.9429 412.7559 413.3133 0.0847 -1.0000 -1.0000 1758294 1593533874.00 151.4753 60.0007 32.0000 1.9402 1.9423 412.8337 413.3908 0.0846 -1.0000 -1.0000 1758356 1593533874.10 151.4722 60.0007 32.0000 1.9403 1.9424 412.9326 413.4892 0.0846 -1.0000 -1.0000 1758419 1593533874.20 151.4545 60.0007 32.0000 1.9395 1.9416 413.0342 413.5910 0.0845 -1.0000 -1.0000 1758497 1593533874.30 151.4545 60.0007 32.0000 1.9401 1.9423 413.0117 413.5685 0.0846 -1.0000 -1.0000 1758575 1593533874.40 151.4545 60.0007 32.0000 1.9403 1.9425 413.0131 413.5690 0.0845 -1.0000 -1.0000 1758841 1593533874.50 151.4545 60.0007 32.0000 1.9397 1.9419 412.9352 413.4923 0.0847 -1.0000 -1.0000 1758903 1593533874.60 151.4545 60.0007 32.0000 1.9408 1.9429 412.8397 413.3962 0.0846 -1.0000 -1.0000 1758965 1593533874.70 151.4545 60.0007 32.0000 1.9402 1.9424 412.7359 413.2926 0.0845 -1.0000 -1.0000 1759028 1593533874.80 151.4545 60.0007 32.0000 1.9409 1.9430 412.7218 413.2786 0.0847 -1.0000 -1.0000 1759106 1593533874.90 151.4545 60.0007 32.0000 1.9401 1.9422 412.7398 413.2962 0.0845 -1.0000 -1.0000 1759168 1593533875.00 151.4545 60.0007 32.0000 1.9398 1.9419 412.9050 413.4610 0.0845 -1.0000 -1.0000 1759231 1593533875.10 151.4545 60.0007 32.0000 1.9396 1.9418 412.9816 413.5384 0.0846 -1.0000 -1.0000 1759309 1593533875.20 151.4545 60.0007 32.0000 1.9400 1.9421 412.9720 413.5294 0.0846 -1.0000 -1.0000 1759371 1593533875.30 151.4594 60.0006 32.0000 1.9407 1.9429 412.9209 413.4779 0.0846 -1.0000 -1.0000 1759434 1593533875.40 151.4856 60.0005 32.0000 1.9405 1.9426 412.8648 413.4225 0.0847 -1.0000 -1.0000 1759496 1593533875.50 151.4887 60.0005 32.0000 1.9400 1.9422 412.9048 413.4616 0.0845 -1.0000 -1.0000 1759559 1593533875.60 151.4887 60.0005 32.0000 1.9404 1.9426 412.7854 413.3421 0.0846 -1.0000 -1.0000 1759621 1593533875.70 151.4887 60.0005 32.0000 1.9405 1.9426 412.8169 413.3735 0.0845 -1.0000 -1.0000 1759699 1593533875.80 151.4887 60.0005 32.0000 1.9405 1.9426 412.7135 413.2696 0.0845 -1.0000 -1.0000 1759762 1593533875.90 151.5683 60.0005 32.0000 1.9399 1.9420 412.8022 413.3590 0.0846 -1.0000 -1.0000 1800074 1593533876.00 151.5683 60.0005 32.0000 1.9394 1.9416 412.8810 413.4375 0.0845 -1.0000 -1.0000 1800137 1593533876.10 151.5683 60.0005 32.0000 1.9407 1.9428 412.9325 413.4895 0.0847 -1.0000 -1.0000 1800199 1593533876.20 151.5683 60.0005 32.0000 1.9401 1.9423 412.9483 413.5047 0.0845 -1.0000 -1.0000 1800278 1593533876.30 151.5683 60.0005 32.0000 1.9408 1.9430 412.8589 413.4159 0.0847 -1.0000 -1.0000 1800340 1593533876.40 151.5683 60.0005 32.0000 1.9408 1.9429 412.7270 413.2836 0.0846 -1.0000 -1.0000 1800559 1593533876.50 151.5683 60.0005 32.0000 1.9407 1.9429 412.7208 413.2781 0.0846 -1.0000 -1.0000 1800637 1593533876.60 151.5683 60.0005 32.0000 1.9399 1.9421 412.8053 413.3614 0.0845 -1.0000 -1.0000 1800699 1593533876.70 151.5683 60.0005 32.0000 1.9397 1.9419 412.9356 413.4920 0.0845 -1.0000 -1.0000 1800762 1593533876.80 151.5683 60.0005 32.0000 1.9403 1.9425 412.8626 413.4184 0.0845 -1.0000 -1.0000 1800840 1593533876.90 151.5683 60.0005 32.0000 1.9401 1.9423 412.9716 413.5287 0.0847 -1.0000 -1.0000 1801121 1593533877.00 151.5683 60.0005 32.0000 1.9398 1.9420 412.8777 413.4346 0.0846 -1.0000 -1.0000 1801184 1593533877.10 151.5718 60.0005 32.0000 1.9403 1.9424 412.8455 413.4021 0.0846 -1.0000 -1.0000 1801262 1593533877.20 151.5450 60.0005 32.0000 1.9409 1.9430 412.7550 413.3119 0.0846 -1.0000 -1.0000 1801324 1593533877.30 151.5449 60.0005 32.0000 1.9407 1.9428 412.7197 413.2760 0.0846 -1.0000 -1.0000 1801387 1593533877.40 151.5449 60.0005 32.0000 1.9402 1.9423 412.7978 413.3547 0.0846 -1.0000 -1.0000 1801574 1593533877.50 151.5449 60.0005 32.0000 1.9395 1.9417 412.9724 413.5301 0.0847 -1.0000 -1.0000 1801637 1593533877.60 151.5473 60.0005 32.0000 1.9397 1.9418 412.9683 413.5238 0.0844 -1.0000 -1.0000 1801699 1593533877.70 151.5566 60.0005 32.0000 1.9394 1.9416 412.9124 413.4692 0.0846 -1.0000 -1.0000 1801762 1593533877.80 151.5566 60.0005 32.0000 1.9398 1.9419 412.9406 413.4981 0.0847 -1.0000 -1.0000 1801824 1593533877.90 151.5566 60.0005 32.0000 1.9401 1.9422 412.8564 413.4138 0.0847 -1.0000 -1.0000 1801902 1593533878.00 151.5566 60.0005 32.0000 1.9405 1.9426 412.7888 413.3461 0.0847 -1.0000 -1.0000 1802293 1593533878.10 151.5566 60.0005 32.0000 1.9405 1.9427 412.6807 413.2374 0.0846 -1.0000 -1.0000 1802355 1593533878.20 151.5185 60.0005 32.0000 1.9410 1.9432 412.7895 413.3460 0.0846 -1.0000 -1.0000 1802433 1593533878.30 151.5185 60.0005 32.0000 1.9391 1.9413 412.9474 413.5045 0.0846 -1.0000 -1.0000 1802496 1593533878.40 151.5185 60.0005 32.0000 1.9399 1.9421 412.9200 413.4782 0.0848 -1.0000 -1.0000 1802558 1593533878.50 151.5185 60.0005 32.0000 1.9395 1.9417 412.9712 413.5286 0.0847 -1.0000 -1.0000 1803121 1593533878.60 151.5185 60.0005 32.0000 1.9398 1.9419 412.8820 413.4392 0.0846 -1.0000 -1.0000 1803183 1593533878.70 151.5185 60.0005 32.0000 1.9404 1.9425 412.8244 413.3814 0.0847 -1.0000 -1.0000 1803245 1593533878.80 151.5185 60.0005 32.0000 1.9403 1.9425 412.8132 413.3706 0.0847 -1.0000 -1.0000 1803308 1593533878.90 151.5185 60.0005 32.0000 1.9406 1.9428 412.7483 413.3035 0.0844 -1.0000 -1.0000 1803371 1593533879.00 151.5185 60.0005 32.0000 1.9413 1.9434 412.6890 413.2462 0.0847 -1.0000 -1.0000 1803433 1593533879.10 151.5185 60.0005 32.0000 1.9403 1.9424 412.8402 413.3980 0.0848 -1.0000 -1.0000 1803511 1593533879.20 151.5185 60.0005 32.0000 1.9406 1.9428 412.7797 413.3365 0.0846 -1.0000 -1.0000 1803574 1593533879.30 151.5396 60.0005 32.0000 1.9403 1.9425 412.8600 413.4170 0.0846 -1.0000 -1.0000 1803636 1593533879.40 151.5616 60.0005 32.0000 1.9397 1.9418 412.9081 413.4659 0.0849 -1.0000 -1.0000 1803714 1593533879.50 151.5616 60.0005 32.0000 1.9401 1.9423 412.8598 413.4175 0.0847 -1.0000 -1.0000 1803808 1593533879.60 151.5616 60.0005 32.0000 1.9396 1.9418 412.7702 413.3274 0.0846 -1.0000 -1.0000 1803871 1593533879.70 151.5616 60.0005 32.0000 1.9408 1.9429 412.7936 413.3508 0.0847 -1.0000 -1.0000 1803948 1593533879.80 151.5122 60.0005 32.0000 1.9405 1.9427 412.8298 413.3870 0.0847 -1.0000 -1.0000 1804011 1593533879.90 151.4680 60.0011 32.0000 1.9413 1.9435 412.8358 413.3930 0.0846 -1.0000 -1.0000 1804074 1593533880.00 151.4659 60.0011 32.0000 1.9398 1.9420 412.9377 413.4945 0.0845 -1.0000 -1.0000 1804308 1593533880.10 151.4659 60.0011 32.0000 1.9401 1.9422 413.0407 413.5966 0.0845 -1.0000 -1.0000 1804371 1593533880.20 151.4659 60.0011 32.0000 1.9392 1.9414 413.0091 413.5664 0.0847 -1.0000 -1.0000 1804448 1593533880.30 151.4659 60.0011 32.0000 1.9403 1.9424 412.9238 413.4815 0.0847 -1.0000 -1.0000 1804511 1593533880.40 151.4659 60.0011 32.0000 1.9405 1.9426 412.9405 413.4976 0.0846 -1.0000 -1.0000 1804574 1593533880.50 151.4659 60.0011 32.0000 1.9406 1.9428 412.8027 413.3595 0.0846 -1.0000 -1.0000 1804808 1593533880.60 151.4659 60.0011 32.0000 1.9407 1.9428 412.8029 413.3586 0.0844 -1.0000 -1.0000 1804870 1593533880.70 151.4659 60.0011 32.0000 1.9401 1.9423 412.8706 413.4269 0.0846 -1.0000 -1.0000 1804933 1593533880.80 151.4659 60.0011 32.0000 1.9402 1.9423 413.0623 413.6195 0.0846 -1.0000 -1.0000 1805011 1593533880.90 151.4670 60.0011 32.0000 1.9400 1.9422 412.9592 413.5172 0.0847 -1.0000 -1.0000 1805073 1593533881.00 151.5003 60.0011 32.0000 1.9402 1.9424 413.0591 413.6163 0.0846 -1.0000 -1.0000 1805355 1593533881.10 151.5003 60.0011 32.0000 1.9403 1.9425 412.9776 413.5358 0.0848 -1.0000 -1.0000 1805433 1593533881.20 151.5003 60.0011 32.0000 1.9416 1.9437 412.7792 413.3363 0.0847 -1.0000 -1.0000 1805495 1593533881.30 151.5003 60.0011 32.0000 1.9415 1.9437 412.7382 413.2955 0.0847 -1.0000 -1.0000 1805558 1593533881.40 151.5003 60.0011 32.0000 1.9419 1.9441 412.7226 413.2806 0.0847 -1.0000 -1.0000 1805636 1593533881.50 151.5003 60.0011 32.0000 1.9408 1.9430 412.8797 413.4364 0.0846 -1.0000 -1.0000 1805698 1593533881.60 151.5003 60.0011 32.0000 1.9394 1.9416 412.9604 413.5166 0.0844 -1.0000 -1.0000 1806089 1593533881.70 151.5003 60.0011 32.0000 1.9397 1.9419 413.0172 413.5743 0.0846 -1.0000 -1.0000 1806151 1593533881.80 151.5003 60.0011 32.0000 1.9398 1.9420 413.0016 413.5585 0.0846 -1.0000 -1.0000 1806214 1593533881.90 151.5003 60.0011 32.0000 1.9405 1.9427 412.8873 413.4448 0.0847 -1.0000 -1.0000 1806292 1593533882.00 151.5003 60.0011 32.0000 1.9409 1.9430 412.8991 413.4561 0.0846 -1.0000 -1.0000 1806354 1593533882.10 151.4497 60.0011 32.0000 1.9407 1.9429 412.8246 413.3813 0.0846 -1.0000 -1.0000 1806526 1593533882.20 151.4364 60.0011 32.0000 1.9417 1.9439 412.8046 413.3618 0.0846 -1.0000 -1.0000 1806604 1593533882.30 151.4364 60.0011 32.0000 1.9410 1.9432 412.8323 413.3888 0.0846 -1.0000 -1.0000 1806667 1593533882.40 151.4364 60.0011 32.0000 1.9408 1.9430 412.9392 413.4959 0.0846 -1.0000 -1.0000 1806729 1593533882.50 151.4364 60.0011 32.0000 1.9401 1.9423 413.0450 413.6019 0.0846 -1.0000 -1.0000 1806807 1593533882.60 151.4364 60.0011 32.0000 1.9400 1.9422 412.9293 413.4863 0.0847 -1.0000 -1.0000 1806870 1593533882.70 151.4671 60.0011 32.0000 1.9418 1.9439 412.7205 413.2782 0.0847 -1.0000 -1.0000 1806932 1593533882.80 151.4827 60.0011 32.0000 1.9411 1.9433 412.8090 413.3667 0.0847 -1.0000 -1.0000 1806995 1593533882.90 151.4884 60.0011 32.0000 1.9412 1.9433 412.8980 413.4553 0.0847 -1.0000 -1.0000 1807057 1593533883.00 151.4884 60.0011 32.0000 1.9406 1.9427 412.9853 413.5436 0.0849 -1.0000 -1.0000 1807135 1593533883.10 151.4884 60.0011 32.0000 1.9400 1.9422 413.0508 413.6095 0.0848 -1.0000 -1.0000 1807198 1593533883.20 151.4577 60.0011 32.0000 1.9397 1.9419 412.9745 413.5318 0.0847 -1.0000 -1.0000 1807276 1593533883.30 151.4518 60.0011 32.0000 1.9407 1.9428 412.9134 413.4708 0.0847 -1.0000 -1.0000 1807339 1593533883.40 151.4518 60.0011 32.0000 1.9413 1.9434 412.8389 413.3958 0.0846 -1.0000 -1.0000 1807401 1593533883.50 151.4518 60.0011 32.0000 1.9412 1.9434 412.8201 413.3761 0.0844 -1.0000 -1.0000 1807464 1593533883.60 151.4518 60.0011 32.0000 1.9408 1.9429 412.8139 413.3702 0.0846 -1.0000 -1.0000 1807573 1593533883.70 151.4518 60.0011 32.0000 1.9407 1.9429 412.8167 413.3740 0.0847 -1.0000 -1.0000 1807635 1593533883.80 151.4585 60.0011 32.0000 1.9393 1.9415 413.0162 413.5736 0.0847 -1.0000 -1.0000 1807698 1593533883.90 151.4585 60.0011 32.0000 1.9401 1.9423 412.9626 413.5202 0.0847 -1.0000 -1.0000 1807776 1593533884.00 151.4585 60.0011 32.0000 1.9400 1.9422 412.9351 413.4930 0.0847 -1.0000 -1.0000 1807838 1593533884.10 151.4585 60.0011 32.0000 1.9409 1.9430 412.8826 413.4397 0.0846 -1.0000 -1.0000 1808120 1593533884.20 151.4585 60.0011 32.0000 1.9403 1.9425 412.7171 413.2740 0.0847 -1.0000 -1.0000 1808182 1593533884.30 151.4585 60.0011 32.0000 1.9400 1.9422 412.7760 413.3334 0.0847 -1.0000 -1.0000 1808260 1593533884.40 151.4585 60.0011 32.0000 1.9400 1.9422 412.8184 413.3754 0.0846 -1.0000 -1.0000 1808307 1593533884.50 151.4585 60.0011 32.0000 1.9394 1.9416 412.8810 413.4392 0.0849 -1.0000 -1.0000 1808385 1593533884.60 151.4585 60.0011 32.0000 1.9394 1.9415 412.9187 413.4766 0.0848 -1.0000 -1.0000 1808823 1593533884.70 151.4585 60.0011 32.0000 1.9390 1.9411 412.9535 413.5114 0.0847 -1.0000 -1.0000 1808885 1593533884.80 151.4585 60.0011 32.0000 1.9399 1.9420 412.9216 413.4789 0.0847 -1.0000 -1.0000 1808947 1593533884.90 151.4384 60.0011 32.0000 1.9406 1.9427 412.7472 413.3049 0.0848 -1.0000 -1.0000 1809010 1593533885.00 151.4384 60.0011 32.0000 1.9411 1.9432 412.7720 413.3300 0.0848 -1.0000 -1.0000 1809072 1593533885.10 151.4384 60.0011 32.0000 1.9399 1.9420 412.8255 413.3828 0.0847 -1.0000 -1.0000 1809322 1593533885.20 151.4384 60.0011 32.0000 1.9394 1.9415 412.8640 413.4210 0.0846 -1.0000 -1.0000 1809385 1593533885.30 151.4384 60.0011 32.0000 1.9397 1.9419 412.9558 413.5131 0.0847 -1.0000 -1.0000 1809447 1593533885.40 151.5502 60.0012 32.0000 1.9404 1.9426 412.9295 413.4865 0.0846 -1.0000 -1.0000 1809510 1593533885.50 151.5526 60.0012 32.0000 1.9406 1.9427 412.9496 413.5070 0.0847 -1.0000 -1.0000 1809572 1593533885.60 151.5526 60.0012 32.0000 1.9411 1.9432 412.8157 413.3727 0.0846 -1.0000 -1.0000 1809853 1593533885.70 151.5526 60.0012 32.0000 1.9404 1.9426 412.7590 413.3158 0.0846 -1.0000 -1.0000 1809932 1593533885.80 151.5526 60.0012 32.0000 1.9416 1.9438 412.6891 413.2460 0.0847 -1.0000 -1.0000 1809994 1593533885.90 151.5531 60.0012 32.0000 1.9406 1.9428 412.7445 413.3018 0.0847 -1.0000 -1.0000 1810072 1593533886.00 151.5598 60.0012 32.0000 1.9400 1.9422 413.0093 413.5668 0.0846 -1.0000 -1.0000 1810135 1593533886.10 151.5254 60.0012 32.0000 1.9395 1.9417 412.9418 413.4987 0.0847 -1.0000 -1.0000 1810197 1593533886.20 151.5254 60.0012 32.0000 1.9404 1.9425 412.9341 413.4912 0.0846 -1.0000 -1.0000 1810322 1593533886.30 151.5254 60.0012 32.0000 1.9405 1.9426 412.7995 413.3559 0.0845 -1.0000 -1.0000 1810385 1593533886.40 151.5254 60.0012 32.0000 1.9414 1.9436 412.7228 413.2794 0.0847 -1.0000 -1.0000 1810447 1593533886.50 151.5254 60.0012 32.0000 1.9406 1.9428 412.7431 413.2986 0.0844 -1.0000 -1.0000 1810525 1593533886.60 151.5254 60.0012 32.0000 1.9402 1.9424 412.7869 413.3446 0.0846 -1.0000 -1.0000 1810588 1593533886.70 151.5254 60.0012 32.0000 1.9394 1.9415 412.8486 413.4047 0.0846 -1.0000 -1.0000 1810807 1593533886.80 151.5254 60.0012 32.0000 1.9400 1.9422 412.9606 413.5183 0.0847 -1.0000 -1.0000 1810884 1593533886.90 151.5254 60.0012 32.0000 1.9395 1.9416 413.0484 413.6065 0.0848 -1.0000 -1.0000 1810947 1593533887.00 151.5254 60.0012 32.0000 1.9395 1.9416 412.9776 413.5347 0.0846 -1.0000 -1.0000 1811009 1593533887.10 151.5506 60.0012 32.0000 1.9400 1.9422 412.8052 413.3625 0.0847 -1.0000 -1.0000 1811087 1593533887.20 151.5564 60.0012 32.0000 1.9403 1.9425 412.7009 413.2587 0.0847 -1.0000 -1.0000 1811806 1593533887.30 151.5564 60.0012 32.0000 1.9401 1.9422 412.7393 413.2959 0.0846 -1.0000 -1.0000 1811869 1593533887.40 151.5564 60.0012 32.0000 1.9397 1.9419 412.8655 413.4217 0.0845 -1.0000 -1.0000 1811947 1593533887.50 151.5564 60.0012 32.0000 1.9401 1.9423 412.9158 413.4725 0.0846 -1.0000 -1.0000 1812009 1593533887.60 151.5531 60.0012 32.0000 1.9393 1.9414 412.9200 413.4774 0.0847 -1.0000 -1.0000 1812072 1593533887.70 151.5231 60.0012 32.0000 1.9392 1.9413 412.9805 413.5377 0.0846 -1.0000 -1.0000 1812259 1593533887.80 151.5231 60.0012 32.0000 1.9415 1.9436 412.8654 413.4228 0.0847 -1.0000 -1.0000 1812400 1593533887.90 151.5231 60.0012 32.0000 1.9398 1.9420 412.7763 413.3350 0.0848 -1.0000 -1.0000 1812478 1593533888.00 151.5231 60.0012 32.0000 1.9408 1.9429 412.7784 413.3342 0.0846 -1.0000 -1.0000 1812540 1593533888.10 151.5231 60.0012 32.0000 1.9404 1.9425 412.7522 413.3089 0.0846 -1.0000 -1.0000 1812603 1593533888.20 151.5031 60.0012 32.0000 1.9397 1.9419 412.8672 413.4239 0.0846 -1.0000 -1.0000 1812681 1593533888.30 151.5031 60.0012 32.0000 1.9393 1.9415 412.9892 413.5466 0.0847 -1.0000 -1.0000 1812743 1593533888.40 151.5031 60.0012 32.0000 1.9400 1.9421 413.0105 413.5683 0.0847 -1.0000 -1.0000 1812806 1593533888.50 151.5031 60.0012 32.0000 1.9402 1.9423 412.8219 413.3787 0.0846 -1.0000 -1.0000 1812884 1593533888.60 151.5031 60.0012 32.0000 1.9401 1.9423 412.7067 413.2638 0.0846 -1.0000 -1.0000 1812931 1593533888.70 151.4746 60.0012 32.0000 1.9403 1.9425 412.6490 413.2053 0.0846 -1.0000 -1.0000 1813040 1593533888.80 151.4368 60.0012 32.0000 1.9398 1.9419 412.7159 413.2730 0.0846 -1.0000 -1.0000 1813103 1593533888.90 151.4368 60.0012 32.0000 1.9398 1.9419 412.8418 413.3988 0.0847 -1.0000 -1.0000 1813165 1593533889.00 151.4368 60.0012 32.0000 1.9395 1.9417 412.9042 413.4616 0.0846 -1.0000 -1.0000 1813228 1593533889.10 151.4531 60.0012 32.0000 1.9395 1.9417 412.9318 413.4899 0.0847 -1.0000 -1.0000 1813306 1593533889.20 151.4849 60.0012 32.0000 1.9395 1.9417 412.9875 413.5452 0.0848 -1.0000 -1.0000 1813540 1593533889.30 151.4849 60.0012 32.0000 1.9399 1.9420 412.7221 413.2791 0.0846 -1.0000 -1.0000 1813603 1593533889.40 151.4849 60.0012 32.0000 1.9406 1.9428 412.8020 413.3596 0.0847 -1.0000 -1.0000 1813681 1593533889.50 151.4849 60.0012 32.0000 1.9393 1.9414 412.8312 413.3882 0.0847 -1.0000 -1.0000 1813743 1593533889.60 151.4849 60.0012 32.0000 1.9393 1.9415 412.8985 413.4554 0.0846 -1.0000 -1.0000 1813806 1593533889.70 151.4849 60.0012 32.0000 1.9394 1.9415 412.8623 413.4200 0.0847 -1.0000 -1.0000 1814040 1593533889.80 151.4677 60.0022 32.0000 1.9396 1.9418 412.8687 413.4259 0.0847 -1.0000 -1.0000 1814102 1593533889.90 151.4677 60.0022 32.0000 1.9404 1.9426 412.7616 413.3189 0.0847 -1.0000 -1.0000 1814181 1593533890.00 151.4677 60.0022 32.0000 1.9410 1.9432 412.8220 413.3798 0.0848 -1.0000 -1.0000 1814243 1593533890.10 151.4677 60.0022 32.0000 1.9408 1.9429 412.6875 413.2454 0.0848 -1.0000 -1.0000 1814306 1593533890.20 151.4677 60.0022 32.0000 1.9401 1.9423 412.7165 413.2736 0.0846 -1.0000 -1.0000 1814368 1593533890.30 151.4677 60.0022 32.0000 1.9409 1.9431 412.7125 413.2685 0.0845 -1.0000 -1.0000 1814431 1593533890.40 151.4677 60.0022 32.0000 1.9402 1.9424 412.8697 413.4266 0.0847 -1.0000 -1.0000 1814493 1593533890.50 151.4933 60.0022 32.0000 1.9397 1.9418 412.9363 413.4945 0.0848 -1.0000 -1.0000 1814571 1593533890.60 151.4090 60.0022 32.0000 1.9398 1.9419 412.9581 413.5153 0.0846 -1.0000 -1.0000 1814634 1593533890.70 151.4090 60.0022 32.0000 1.9401 1.9422 412.8754 413.4333 0.0848 -1.0000 -1.0000 1814696 1593533890.80 151.4090 60.0022 32.0000 1.9403 1.9425 412.7120 413.2682 0.0846 -1.0000 -1.0000 1815040 1593533890.90 151.4090 60.0022 32.0000 1.9399 1.9421 412.7127 413.2698 0.0847 -1.0000 -1.0000 1815102 1593533891.00 151.4090 60.0022 32.0000 1.9401 1.9422 412.7349 413.2918 0.0846 -1.0000 -1.0000 1815165 1593533891.10 151.3977 60.0022 32.0000 1.9397 1.9419 412.6812 413.2381 0.0847 -1.0000 -1.0000 1815227 1593533891.20 151.3977 60.0022 32.0000 1.9401 1.9423 412.8663 413.4237 0.0847 -1.0000 -1.0000 1815290 1593533891.30 151.3977 60.0022 32.0000 1.9392 1.9414 412.8484 413.4061 0.0847 -1.0000 -1.0000 1815383 1593533891.40 151.3989 60.0022 32.0000 1.9397 1.9418 412.9687 413.5265 0.0848 -1.0000 -1.0000 1815446 1593533891.50 151.4146 60.0022 32.0000 1.9405 1.9426 412.9015 413.4592 0.0847 -1.0000 -1.0000 1815508 1593533891.60 151.4146 60.0022 32.0000 1.9409 1.9430 412.7399 413.2968 0.0847 -1.0000 -1.0000 1815571 1593533891.70 151.4146 60.0022 32.0000 1.9405 1.9427 412.6844 413.2417 0.0847 -1.0000 -1.0000 1815649 1593533891.80 151.4146 60.0022 32.0000 1.9400 1.9421 412.7533 413.3098 0.0846 -1.0000 -1.0000 1815868 1593533891.90 151.4146 60.0022 32.0000 1.9398 1.9419 412.8479 413.4051 0.0846 -1.0000 -1.0000 1815946 1593533892.00 151.4145 60.0022 32.0000 1.9398 1.9419 412.9442 413.5008 0.0846 -1.0000 -1.0000 1816008 1593533892.10 151.4615 60.0022 32.0000 1.9398 1.9419 413.0132 413.5705 0.0847 -1.0000 -1.0000 1816071 1593533892.20 151.4615 60.0022 32.0000 1.9410 1.9432 412.9549 413.5126 0.0847 -1.0000 -1.0000 1816149 1593533892.30 151.4615 60.0022 32.0000 1.9415 1.9437 412.8696 413.4266 0.0846 -1.0000 -1.0000 1816321 1593533892.40 151.4615 60.0022 32.0000 1.9407 1.9429 412.9041 413.4617 0.0847 -1.0000 -1.0000 1816383 1593533892.50 151.4456 60.0022 32.0000 1.9410 1.9431 412.7707 413.3283 0.0848 -1.0000 -1.0000 1816461 1593533892.60 151.4456 60.0022 32.0000 1.9409 1.9431 412.8101 413.3673 0.0846 -1.0000 -1.0000 1816524 1593533892.70 151.4456 60.0022 32.0000 1.9398 1.9420 413.0517 413.6087 0.0846 -1.0000 -1.0000 1816586 1593533892.80 151.4456 60.0022 32.0000 1.9402 1.9423 412.9717 413.5291 0.0847 -1.0000 -1.0000 1816821 1593533892.90 151.4456 60.0022 32.0000 1.9400 1.9421 412.9889 413.5462 0.0846 -1.0000 -1.0000 1816883 1593533893.00 151.4456 60.0022 32.0000 1.9407 1.9428 412.7325 413.2911 0.0848 -1.0000 -1.0000 1816945 1593533893.10 151.4456 60.0022 32.0000 1.9402 1.9424 412.9287 413.4864 0.0847 -1.0000 -1.0000 1817008 1593533893.20 151.4456 60.0022 32.0000 1.9407 1.9428 412.7601 413.3188 0.0849 -1.0000 -1.0000 1817070 1593533893.30 151.4456 60.0022 32.0000 1.9407 1.9429 412.7439 413.3011 0.0847 -1.0000 -1.0000 1817305 1593533893.40 151.4456 60.0022 32.0000 1.9405 1.9427 412.7744 413.3322 0.0848 -1.0000 -1.0000 1817383 1593533893.50 151.4456 60.0022 32.0000 1.9396 1.9417 412.8221 413.3795 0.0847 -1.0000 -1.0000 1817445 1593533893.60 151.5204 60.0022 32.0000 1.9401 1.9422 412.9574 413.5155 0.0848 -1.0000 -1.0000 1817508 1593533893.70 151.5182 60.0022 32.0000 1.9400 1.9421 412.8485 413.4055 0.0846 -1.0000 -1.0000 1817571 1593533893.80 151.5182 60.0022 32.0000 1.9404 1.9426 412.7532 413.3096 0.0846 -1.0000 -1.0000 1818664 1593533893.90 151.5047 60.0022 32.0000 1.9404 1.9426 412.7640 413.3209 0.0846 -1.0000 -1.0000 1818742 1593533894.00 151.4712 60.0022 32.0000 1.9409 1.9431 412.7204 413.2769 0.0846 -1.0000 -1.0000 1818805 1593533894.10 151.4712 60.0022 32.0000 1.9408 1.9429 412.6901 413.2469 0.0846 -1.0000 -1.0000 1818867 1593533894.20 151.4712 60.0022 32.0000 1.9397 1.9418 412.8152 413.3715 0.0846 -1.0000 -1.0000 1818929 1593533894.30 151.4712 60.0022 32.0000 1.9398 1.9419 412.8055 413.3631 0.0847 -1.0000 -1.0000 1818992 1593533894.40 151.4907 60.0022 32.0000 1.9395 1.9416 412.8691 413.4261 0.0847 -1.0000 -1.0000 1819054 1593533894.50 151.4958 60.0022 32.0000 1.9393 1.9415 413.0127 413.5706 0.0847 -1.0000 -1.0000 1819132 1593533894.60 151.4958 60.0022 32.0000 1.9396 1.9417 412.9568 413.5136 0.0846 -1.0000 -1.0000 1819195 1593533894.70 151.4958 60.0022 32.0000 1.9395 1.9417 412.8649 413.4219 0.0847 -1.0000 -1.0000 1819257 1593533894.80 151.4974 60.0021 32.0000 1.9405 1.9427 412.7851 413.3412 0.0844 -1.0000 -1.0000 1819336 1593533894.90 151.5641 60.0016 32.0000 1.9406 1.9428 412.7255 413.2824 0.0846 -1.0000 -1.0000 1819414 1593533895.00 151.5672 60.0016 32.0000 1.9400 1.9421 412.8174 413.3737 0.0846 -1.0000 -1.0000 1819476 1593533895.10 151.5672 60.0016 32.0000 1.9403 1.9424 412.9141 413.4715 0.0847 -1.0000 -1.0000 1819539 1593533895.20 151.5672 60.0016 32.0000 1.9395 1.9416 412.9492 413.5066 0.0847 -1.0000 -1.0000 1819601 1593533895.30 151.5514 60.0016 32.0000 1.9387 1.9409 412.8629 413.4205 0.0847 -1.0000 -1.0000 1819664 1593533895.40 151.5514 60.0016 32.0000 1.9398 1.9419 412.8660 413.4226 0.0846 -1.0000 -1.0000 1819742 1593533895.50 151.5514 60.0016 32.0000 1.9406 1.9428 412.7627 413.3200 0.0847 -1.0000 -1.0000 1819804 1593533895.60 151.5514 60.0016 32.0000 1.9405 1.9426 412.6831 413.2405 0.0848 -1.0000 -1.0000 1819867 1593533895.70 151.5514 60.0016 32.0000 1.9413 1.9434 412.6956 413.2540 0.0848 -1.0000 -1.0000 1819945 1593533895.80 151.5514 60.0016 32.0000 1.9407 1.9429 412.6668 413.2236 0.0846 -1.0000 -1.0000 1820007 1593533895.90 151.5514 60.0016 32.0000 1.9396 1.9417 412.8365 413.3937 0.0847 -1.0000 -1.0000 1820570 1593533896.00 151.5514 60.0016 32.0000 1.9396 1.9417 412.9963 413.5539 0.0847 -1.0000 -1.0000 1820632 1593533896.10 151.5514 60.0016 32.0000 1.9400 1.9422 412.8998 413.4579 0.0848 -1.0000 -1.0000 1820695 1593533896.20 151.5514 60.0016 32.0000 1.9405 1.9426 412.8735 413.4311 0.0847 -1.0000 -1.0000 1820757 1593533896.30 151.5514 60.0016 32.0000 1.9402 1.9424 412.7783 413.3351 0.0846 -1.0000 -1.0000 1820820 1593533896.40 151.4872 60.0016 32.0000 1.9401 1.9423 412.7243 413.2811 0.0847 -1.0000 -1.0000 1820882 1593533896.50 151.4872 60.0016 32.0000 1.9404 1.9426 412.7400 413.2966 0.0845 -1.0000 -1.0000 1820960 1593533896.60 151.4872 60.0016 32.0000 1.9408 1.9429 412.7968 413.3549 0.0848 -1.0000 -1.0000 1821023 1593533896.70 151.4872 60.0016 32.0000 1.9391 1.9413 412.9230 413.4801 0.0847 -1.0000 -1.0000 1821085 1593533896.80 151.4872 60.0016 32.0000 1.9396 1.9417 412.9225 413.4801 0.0847 -1.0000 -1.0000 1821148 1593533896.90 151.4872 60.0016 32.0000 1.9399 1.9421 412.9362 413.4932 0.0846 -1.0000 -1.0000 1821226 1593533897.00 151.4872 60.0016 32.0000 1.9397 1.9418 412.8651 413.4223 0.0847 -1.0000 -1.0000 1821273 1593533897.10 151.5245 60.0016 32.0000 1.9406 1.9428 412.7413 413.2984 0.0846 -1.0000 -1.0000 1821367 1593533897.20 151.5015 60.0016 32.0000 1.9404 1.9425 412.6794 413.2364 0.0847 -1.0000 -1.0000 1821413 1593533897.30 151.5015 60.0016 32.0000 1.9402 1.9423 412.7131 413.2702 0.0846 -1.0000 -1.0000 1821491 1593533897.40 151.5015 60.0016 32.0000 1.9401 1.9422 412.9164 413.4731 0.0846 -1.0000 -1.0000 1821554 1593533897.50 151.5015 60.0016 32.0000 1.9401 1.9423 412.9826 413.5407 0.0848 -1.0000 -1.0000 1821616 1593533897.60 151.5016 60.0016 32.0000 1.9392 1.9414 412.9915 413.5490 0.0846 -1.0000 -1.0000 1821679 1593533897.70 151.5016 60.0016 32.0000 1.9394 1.9416 413.0248 413.5820 0.0847 -1.0000 -1.0000 1821757 1593533897.80 151.5016 60.0016 32.0000 1.9402 1.9424 412.8475 413.4054 0.0847 -1.0000 -1.0000 1821820 1593533897.90 151.5016 60.0016 32.0000 1.9402 1.9424 412.8502 413.4066 0.0846 -1.0000 -1.0000 1821882 1593533898.00 151.5016 60.0016 32.0000 1.9400 1.9422 412.7759 413.3344 0.0849 -1.0000 -1.0000 1822116 1593533898.10 151.5016 60.0016 32.0000 1.9399 1.9421 412.7436 413.3016 0.0847 -1.0000 -1.0000 1822179 1593533898.20 151.5016 60.0016 32.0000 1.9405 1.9426 412.8041 413.3609 0.0846 -1.0000 -1.0000 1822257 1593533898.30 151.5016 60.0016 32.0000 1.9407 1.9428 412.8963 413.4526 0.0845 -1.0000 -1.0000 1822319 1593533898.40 151.5016 60.0016 32.0000 1.9392 1.9414 412.9745 413.5325 0.0849 -1.0000 -1.0000 1822382 1593533898.50 151.5016 60.0016 32.0000 1.9400 1.9422 412.9275 413.4848 0.0846 -1.0000 -1.0000 1823116 1593533898.60 151.4963 60.0016 32.0000 1.9401 1.9422 412.8962 413.4536 0.0847 -1.0000 -1.0000 1823179 1593533898.70 151.4386 60.0016 32.0000 1.9401 1.9423 412.8315 413.3886 0.0846 -1.0000 -1.0000 1823241 1593533898.80 151.4386 60.0016 32.0000 1.9409 1.9431 412.7189 413.2754 0.0846 -1.0000 -1.0000 1823319 1593533898.90 151.4386 60.0016 32.0000 1.9399 1.9421 412.7903 413.3468 0.0846 -1.0000 -1.0000 1823382 1593533899.00 151.4386 60.0016 32.0000 1.9398 1.9419 412.8603 413.4174 0.0847 -1.0000 -1.0000 1823444 1593533899.10 151.4386 60.0016 32.0000 1.9403 1.9425 412.8971 413.4540 0.0846 -1.0000 -1.0000 1823507 1593533899.20 151.4296 60.0016 32.0000 1.9401 1.9422 412.9531 413.5097 0.0845 -1.0000 -1.0000 1823569 1593533899.30 151.4296 60.0016 32.0000 1.9399 1.9420 412.8430 413.4003 0.0847 -1.0000 -1.0000 1823647 1593533899.40 151.4296 60.0016 32.0000 1.9401 1.9423 412.7345 413.2921 0.0847 -1.0000 -1.0000 1823725 1593533899.50 151.4296 60.0016 32.0000 1.9408 1.9429 412.7325 413.2894 0.0846 -1.0000 -1.0000 1823788 1593533899.60 151.4296 60.0016 32.0000 1.9409 1.9431 412.7575 413.3147 0.0847 -1.0000 -1.0000 1823850 1593533899.70 151.4503 60.0013 32.0000 1.9407 1.9428 412.8021 413.3592 0.0846 -1.0000 -1.0000 1823928 1593533899.80 151.4626 60.0012 32.0000 1.9401 1.9423 412.8463 413.4030 0.0846 -1.0000 -1.0000 1823991 1593533899.90 151.4626 60.0012 32.0000 1.9399 1.9421 412.9052 413.4609 0.0845 -1.0000 -1.0000 1824053 1593533900.00 151.4626 60.0012 32.0000 1.9399 1.9420 413.0027 413.5598 0.0846 -1.0000 -1.0000 1824116 1593533900.10 151.4626 60.0012 32.0000 1.9401 1.9422 412.9597 413.5181 0.0849 -1.0000 -1.0000 1824803 1593533900.20 151.4626 60.0012 32.0000 1.9403 1.9424 413.0256 413.5830 0.0846 -1.0000 -1.0000 1824881 1593533900.30 151.4626 60.0012 32.0000 1.9406 1.9428 412.8826 413.4393 0.0845 -1.0000 -1.0000 1824944 1593533900.40 151.4626 60.0012 32.0000 1.9408 1.9429 412.7707 413.3272 0.0846 -1.0000 -1.0000 1825006 1593533900.50 151.5062 60.0012 32.0000 1.9411 1.9432 412.7487 413.3057 0.0846 -1.0000 -1.0000 1825084 1593533900.60 151.5062 60.0012 32.0000 1.9405 1.9426 412.8558 413.4126 0.0846 -1.0000 -1.0000 1825162 1593533900.70 151.5062 60.0012 32.0000 1.9399 1.9421 412.9828 413.5405 0.0847 -1.0000 -1.0000 1825225 1593533900.80 151.5062 60.0012 32.0000 1.9402 1.9424 413.0416 413.5981 0.0846 -1.0000 -1.0000 1825303 1593533900.90 151.5062 60.0012 32.0000 1.9406 1.9428 413.0541 413.6108 0.0845 -1.0000 -1.0000 1825366 1593533901.00 151.5120 60.0012 32.0000 1.9411 1.9432 413.0061 413.5637 0.0846 -1.0000 -1.0000 1825428 1593533901.10 151.5202 60.0012 32.0000 1.9415 1.9437 412.8860 413.4422 0.0846 -1.0000 -1.0000 1825616 1593533901.20 151.5202 60.0012 32.0000 1.9406 1.9427 412.8714 413.4286 0.0846 -1.0000 -1.0000 1825678 1593533901.30 151.5202 60.0012 32.0000 1.9410 1.9431 412.7641 413.3202 0.0846 -1.0000 -1.0000 1825741 1593533901.40 151.5202 60.0012 32.0000 1.9408 1.9430 412.8184 413.3753 0.0846 -1.0000 -1.0000 1825803 1593533901.50 151.5202 60.0012 32.0000 1.9406 1.9427 412.8561 413.4139 0.0848 -1.0000 -1.0000 1825865 1593533901.60 151.5347 60.0012 32.0000 1.9397 1.9419 412.9853 413.5430 0.0848 -1.0000 -1.0000 1825928 1593533901.70 151.5358 60.0012 32.0000 1.9405 1.9427 413.0125 413.5706 0.0847 -1.0000 -1.0000 1826006 1593533901.80 151.5358 60.0012 32.0000 1.9402 1.9424 412.9727 413.5301 0.0847 -1.0000 -1.0000 1826069 1593533901.90 151.5358 60.0012 32.0000 1.9409 1.9431 412.8133 413.3707 0.0847 -1.0000 -1.0000 1826146 1593533902.00 151.5358 60.0012 32.0000 1.9409 1.9430 412.7281 413.2857 0.0847 -1.0000 -1.0000 1826209 1593533902.10 151.5358 60.0012 32.0000 1.9412 1.9433 412.7121 413.2694 0.0847 -1.0000 -1.0000 1826584 1593533902.20 151.5358 60.0012 32.0000 1.9408 1.9429 412.8328 413.3901 0.0847 -1.0000 -1.0000 1826662 1593533902.30 151.5358 60.0012 32.0000 1.9401 1.9423 412.9353 413.4922 0.0846 -1.0000 -1.0000 1826725 1593533902.40 151.5358 60.0012 32.0000 1.9399 1.9421 412.9372 413.4939 0.0846 -1.0000 -1.0000 1826787 1593533902.50 151.5358 60.0012 32.0000 1.9395 1.9417 412.8654 413.4219 0.0845 -1.0000 -1.0000 1826865 1593533902.60 151.5358 60.0012 32.0000 1.9407 1.9428 412.7775 413.3345 0.0847 -1.0000 -1.0000 1826928 1593533902.70 151.5550 60.0012 32.0000 1.9408 1.9430 412.7216 413.2781 0.0846 -1.0000 -1.0000 1826990 1593533902.80 151.5550 60.0012 32.0000 1.9404 1.9425 412.7852 413.3420 0.0847 -1.0000 -1.0000 1827052 1593533902.90 151.5550 60.0012 32.0000 1.9401 1.9422 412.9821 413.5399 0.0848 -1.0000 -1.0000 1827131 1593533903.00 151.5550 60.0012 32.0000 1.9394 1.9415 413.0176 413.5757 0.0847 -1.0000 -1.0000 1827193 1593533903.10 151.5550 60.0012 32.0000 1.9395 1.9416 412.9442 413.5010 0.0847 -1.0000 -1.0000 1827318 1593533903.20 151.5550 60.0012 32.0000 1.9397 1.9419 412.9719 413.5295 0.0847 -1.0000 -1.0000 1827381 1593533903.30 151.5784 60.0012 32.0000 1.9403 1.9425 412.8427 413.4001 0.0847 -1.0000 -1.0000 1827443 1593533903.40 151.5825 60.0012 32.0000 1.9407 1.9428 412.7784 413.3358 0.0847 -1.0000 -1.0000 1827521 1593533903.50 151.5825 60.0012 32.0000 1.9400 1.9422 412.8013 413.3586 0.0847 -1.0000 -1.0000 1827584 1593533903.60 151.5825 60.0012 32.0000 1.9402 1.9424 412.8638 413.4211 0.0846 -1.0000 -1.0000 1827818 1593533903.70 151.5825 60.0012 32.0000 1.9404 1.9426 412.9853 413.5424 0.0847 -1.0000 -1.0000 1827896 1593533903.80 151.5825 60.0012 32.0000 1.9400 1.9421 412.9683 413.5261 0.0847 -1.0000 -1.0000 1827959 1593533903.90 151.5825 60.0012 32.0000 1.9398 1.9420 412.9563 413.5141 0.0848 -1.0000 -1.0000 1828021 1593533904.00 151.5756 60.0012 32.0000 1.9401 1.9422 412.8531 413.4113 0.0848 -1.0000 -1.0000 1828084 1593533904.10 151.5756 60.0012 32.0000 1.9407 1.9429 412.6694 413.2256 0.0846 -1.0000 -1.0000 1828146 1593533904.20 151.5756 60.0012 32.0000 1.9407 1.9429 412.7204 413.2776 0.0847 -1.0000 -1.0000 1828662 1593533904.30 151.5756 60.0012 32.0000 1.9407 1.9429 412.8002 413.3576 0.0847 -1.0000 -1.0000 1828724 1593533904.40 151.5756 60.0012 32.0000 1.9401 1.9422 412.9580 413.5157 0.0847 -1.0000 -1.0000 1828787 1593533904.50 151.5728 60.0014 32.0000 1.9398 1.9420 412.9678 413.5253 0.0847 -1.0000 -1.0000 1828865 1593533904.60 151.5700 60.0017 32.0000 1.9390 1.9412 412.9821 413.5397 0.0847 -1.0000 -1.0000 1828927 1593533904.70 151.5700 60.0017 32.0000 1.9393 1.9415 412.8661 413.4234 0.0846 -1.0000 -1.0000 1829052 1593533904.80 151.5700 60.0017 32.0000 1.9411 1.9433 412.7783 413.3355 0.0848 -1.0000 -1.0000 1829130 1593533904.90 151.5700 60.0017 32.0000 1.9406 1.9427 412.7719 413.3292 0.0847 -1.0000 -1.0000 1829193 1593533905.00 151.5700 60.0017 32.0000 1.9406 1.9428 412.7745 413.3327 0.0848 -1.0000 -1.0000 1829255 1593533905.10 151.5731 60.0017 32.0000 1.9397 1.9418 412.8466 413.4045 0.0847 -1.0000 -1.0000 1829318 1593533905.20 151.5740 60.0017 32.0000 1.9396 1.9418 412.8974 413.4545 0.0846 -1.0000 -1.0000 1829552 1593533905.30 151.5740 60.0017 32.0000 1.9403 1.9424 413.0481 413.6055 0.0846 -1.0000 -1.0000 1829614 1593533905.40 151.5740 60.0017 32.0000 1.9402 1.9424 412.9679 413.5253 0.0847 -1.0000 -1.0000 1829692 1593533905.50 151.5740 60.0017 32.0000 1.9403 1.9425 413.0140 413.5725 0.0848 -1.0000 -1.0000 1829755 1593533905.60 151.4869 60.0017 32.0000 1.9409 1.9431 412.8868 413.4439 0.0847 -1.0000 -1.0000 1829817 1593533905.70 151.4600 60.0017 32.0000 1.9403 1.9425 412.9260 413.4838 0.0847 -1.0000 -1.0000 1830052 1593533905.80 151.4600 60.0017 32.0000 1.9415 1.9437 412.8422 413.3991 0.0846 -1.0000 -1.0000 1830115 1593533905.90 151.4600 60.0017 32.0000 1.9397 1.9418 412.8369 413.3938 0.0846 -1.0000 -1.0000 1830193 1593533906.00 151.4600 60.0017 32.0000 1.9397 1.9418 412.8037 413.3604 0.0846 -1.0000 -1.0000 1830255 1593533906.10 151.4600 60.0017 32.0000 1.9411 1.9432 412.8713 413.4291 0.0847 -1.0000 -1.0000 1830318 1593533906.20 151.4920 60.0017 32.0000 1.9400 1.9422 413.0063 413.5630 0.0845 -1.0000 -1.0000 1830552 1593533906.30 151.4961 60.0017 32.0000 1.9403 1.9425 412.9513 413.5080 0.0846 -1.0000 -1.0000 1830614 1593533906.40 151.4961 60.0017 32.0000 1.9414 1.9435 412.9045 413.4623 0.0847 -1.0000 -1.0000 1830677 1593533906.50 151.4961 60.0017 32.0000 1.9408 1.9429 412.7698 413.3269 0.0847 -1.0000 -1.0000 1830755 1593533906.60 151.4961 60.0017 32.0000 1.9401 1.9423 412.7349 413.2918 0.0847 -1.0000 -1.0000 1830817 1593533906.70 151.4961 60.0017 32.0000 1.9410 1.9432 412.7834 413.3405 0.0846 -1.0000 -1.0000 1831552 1593533906.80 151.4278 60.0017 32.0000 1.9403 1.9425 412.7770 413.3342 0.0847 -1.0000 -1.0000 1831630 1593533906.90 151.4278 60.0017 32.0000 1.9403 1.9425 412.9143 413.4712 0.0846 -1.0000 -1.0000 1831692 1593533907.00 151.4278 60.0017 32.0000 1.9400 1.9422 412.9922 413.5491 0.0846 -1.0000 -1.0000 1831755 1593533907.10 151.4278 60.0017 32.0000 1.9399 1.9421 412.9000 413.4582 0.0848 -1.0000 -1.0000 1831817 1593533907.20 151.4278 60.0017 32.0000 1.9401 1.9423 412.8157 413.3733 0.0847 -1.0000 -1.0000 1831880 1593533907.30 151.4278 60.0017 32.0000 1.9412 1.9433 412.7271 413.2838 0.0845 -1.0000 -1.0000 1831942 1593533907.40 151.4625 60.0017 32.0000 1.9414 1.9436 412.7650 413.3221 0.0847 -1.0000 -1.0000 1832020 1593533907.50 151.4625 60.0017 32.0000 1.9403 1.9425 412.8084 413.3652 0.0846 -1.0000 -1.0000 1832083 1593533907.60 151.4625 60.0017 32.0000 1.9407 1.9429 412.7731 413.3290 0.0845 -1.0000 -1.0000 1832145 1593533907.70 151.4625 60.0017 32.0000 1.9402 1.9423 412.9899 413.5471 0.0846 -1.0000 -1.0000 1832223 1593533907.80 151.4625 60.0017 32.0000 1.9401 1.9423 412.9640 413.5214 0.0847 -1.0000 -1.0000 1832286 1593533907.90 151.4647 60.0017 32.0000 1.9402 1.9424 413.0720 413.6303 0.0848 -1.0000 -1.0000 1832348 1593533908.00 151.4647 60.0017 32.0000 1.9404 1.9426 412.8834 413.4410 0.0847 -1.0000 -1.0000 1832411 1593533908.10 151.4647 60.0017 32.0000 1.9404 1.9426 412.7599 413.3171 0.0846 -1.0000 -1.0000 1832473 1593533908.20 151.4647 60.0017 32.0000 1.9412 1.9433 412.7947 413.3510 0.0846 -1.0000 -1.0000 1832551 1593533908.30 151.4647 60.0017 32.0000 1.9408 1.9430 412.8966 413.4536 0.0846 -1.0000 -1.0000 1832614 1593533908.40 151.4745 60.0017 32.0000 1.9410 1.9432 412.9978 413.5550 0.0847 -1.0000 -1.0000 1832676 1593533908.50 151.4837 60.0017 32.0000 1.9401 1.9422 413.0925 413.6502 0.0847 -1.0000 -1.0000 1832755 1593533908.60 151.4837 60.0017 32.0000 1.9398 1.9420 413.0593 413.6175 0.0847 -1.0000 -1.0000 1832817 1593533908.70 151.4837 60.0017 32.0000 1.9405 1.9426 413.0050 413.5617 0.0845 -1.0000 -1.0000 1832879 1593533908.80 151.4837 60.0017 32.0000 1.9414 1.9436 412.7867 413.3439 0.0846 -1.0000 -1.0000 1832942 1593533908.90 151.4837 60.0017 32.0000 1.9406 1.9428 412.7911 413.3473 0.0845 -1.0000 -1.0000 1833004 1593533909.00 151.4837 60.0017 32.0000 1.9416 1.9438 412.7735 413.3300 0.0846 -1.0000 -1.0000 1833067 1593533909.10 151.5093 60.0017 32.0000 1.9406 1.9428 412.7823 413.3388 0.0846 -1.0000 -1.0000 1833145 1593533909.20 151.5093 60.0017 32.0000 1.9404 1.9425 413.0367 413.5942 0.0847 -1.0000 -1.0000 1833208 1593533909.30 151.5093 60.0017 32.0000 1.9406 1.9427 413.0469 413.6047 0.0847 -1.0000 -1.0000 1833582 1593533909.40 151.5093 60.0017 32.0000 1.9404 1.9426 413.0661 413.6240 0.0847 -1.0000 -1.0000 1833661 1593533909.50 151.5093 60.0017 32.0000 1.9409 1.9431 412.9141 413.4708 0.0845 -1.0000 -1.0000 1833723 1593533909.60 151.5093 60.0017 32.0000 1.9410 1.9432 412.8422 413.4006 0.0848 -1.0000 -1.0000 1833786 1593533909.70 151.5093 60.0017 32.0000 1.9404 1.9426 412.7974 413.3541 0.0846 -1.0000 -1.0000 1833864 1593533909.80 151.5093 60.0017 32.0000 1.9407 1.9429 412.7662 413.3232 0.0846 -1.0000 -1.0000 1834082 1593533909.90 151.5093 60.0017 32.0000 1.9409 1.9430 412.8785 413.4352 0.0846 -1.0000 -1.0000 1834160 1593533910.00 151.5093 60.0017 32.0000 1.9401 1.9423 412.9829 413.5401 0.0847 -1.0000 -1.0000 1834223 1593533910.10 151.5093 60.0017 32.0000 1.9404 1.9425 413.0176 413.5750 0.0847 -1.0000 -1.0000 1834285 1593533910.20 151.5417 60.0012 32.0000 1.9400 1.9421 413.0314 413.5894 0.0847 -1.0000 -1.0000 1834364 1593533910.30 151.5417 60.0012 32.0000 1.9411 1.9432 412.8712 413.4293 0.0848 -1.0000 -1.0000 1834582 1593533910.40 151.5417 60.0012 32.0000 1.9409 1.9430 412.8222 413.3792 0.0846 -1.0000 -1.0000 1834644 1593533910.50 151.5417 60.0012 32.0000 1.9408 1.9429 412.8068 413.3634 0.0845 -1.0000 -1.0000 1834723 1593533910.60 151.5417 60.0012 32.0000 1.9406 1.9427 412.8453 413.4016 0.0846 -1.0000 -1.0000 1834785 1593533910.70 151.5026 60.0012 32.0000 1.9403 1.9424 412.9639 413.5210 0.0846 -1.0000 -1.0000 1834847 1593533910.80 151.5026 60.0012 32.0000 1.9400 1.9421 412.9992 413.5567 0.0847 -1.0000 -1.0000 1834926 1593533910.90 151.5026 60.0012 32.0000 1.9400 1.9422 413.0233 413.5807 0.0847 -1.0000 -1.0000 1835082 1593533911.00 151.5026 60.0012 32.0000 1.9406 1.9428 412.8852 413.4433 0.0848 -1.0000 -1.0000 1835144 1593533911.10 151.5026 60.0012 32.0000 1.9398 1.9420 412.8800 413.4366 0.0845 -1.0000 -1.0000 1835207 1593533911.20 151.5005 60.0012 32.0000 1.9401 1.9423 412.8393 413.3961 0.0846 -1.0000 -1.0000 1835270 1593533911.30 151.4658 60.0012 32.0000 1.9407 1.9429 412.7711 413.3284 0.0847 -1.0000 -1.0000 1835332 1593533911.40 151.4658 60.0012 32.0000 1.9397 1.9419 412.9675 413.5247 0.0846 -1.0000 -1.0000 1835582 1593533911.50 151.4658 60.0012 32.0000 1.9400 1.9421 413.0063 413.5636 0.0847 -1.0000 -1.0000 1835629 1593533911.60 151.4658 60.0012 32.0000 1.9400 1.9422 412.9808 413.5380 0.0846 -1.0000 -1.0000 1835691 1593533911.70 151.4658 60.0012 32.0000 1.9406 1.9428 412.8120 413.3695 0.0848 -1.0000 -1.0000 1835769 1593533911.80 151.4658 60.0012 32.0000 1.9410 1.9432 412.8171 413.3753 0.0848 -1.0000 -1.0000 1835832 1593533911.90 151.5464 60.0012 32.0000 1.9408 1.9430 412.8149 413.3722 0.0847 -1.0000 -1.0000 1836332 1593533912.00 151.5464 60.0012 32.0000 1.9409 1.9431 412.7252 413.2832 0.0848 -1.0000 -1.0000 1836394 1593533912.10 151.5464 60.0012 32.0000 1.9403 1.9425 412.9371 413.4952 0.0847 -1.0000 -1.0000 1836457 1593533912.20 151.5464 60.0012 32.0000 1.9397 1.9418 412.9654 413.5228 0.0847 -1.0000 -1.0000 1836519 1593533912.30 151.5464 60.0012 32.0000 1.9402 1.9423 413.0195 413.5772 0.0847 -1.0000 -1.0000 1836597 1593533912.40 151.5221 60.0012 32.0000 1.9401 1.9422 412.9421 413.4988 0.0846 -1.0000 -1.0000 1836832 1593533912.50 151.5175 60.0012 32.0000 1.9406 1.9428 412.8093 413.3678 0.0848 -1.0000 -1.0000 1836894 1593533912.60 151.5175 60.0012 32.0000 1.9406 1.9427 412.7494 413.3066 0.0847 -1.0000 -1.0000 1836956 1593533912.70 151.5175 60.0012 32.0000 1.9409 1.9431 412.7126 413.2705 0.0848 -1.0000 -1.0000 1837019 1593533912.80 151.5175 60.0012 32.0000 1.9393 1.9414 412.8863 413.4439 0.0847 -1.0000 -1.0000 1837097 1593533912.90 151.5175 60.0012 32.0000 1.9393 1.9414 412.9012 413.4585 0.0846 -1.0000 -1.0000 1837159 1593533913.00 151.5216 60.0012 32.0000 1.9397 1.9419 412.9363 413.4931 0.0846 -1.0000 -1.0000 1837222 1593533913.10 151.5216 60.0012 32.0000 1.9401 1.9423 412.9076 413.4653 0.0847 -1.0000 -1.0000 1837300 1593533913.20 151.5216 60.0012 32.0000 1.9400 1.9422 412.8930 413.4502 0.0846 -1.0000 -1.0000 1837363 1593533913.30 151.5216 60.0012 32.0000 1.9404 1.9425 412.8018 413.3580 0.0845 -1.0000 -1.0000 1837425 1593533913.40 151.5216 60.0012 32.0000 1.9400 1.9422 412.7236 413.2805 0.0847 -1.0000 -1.0000 1837488 1593533913.50 151.5008 60.0012 32.0000 1.9405 1.9427 412.6680 413.2253 0.0847 -1.0000 -1.0000 1837550 1593533913.60 151.5008 60.0012 32.0000 1.9404 1.9426 412.8622 413.4188 0.0847 -1.0000 -1.0000 1837628 1593533913.70 151.5008 60.0012 32.0000 1.9393 1.9415 412.9245 413.4826 0.0847 -1.0000 -1.0000 1837691 1593533913.80 151.5008 60.0012 32.0000 1.9392 1.9414 412.8648 413.4222 0.0847 -1.0000 -1.0000 1837753 1593533913.90 151.5008 60.0012 32.0000 1.9393 1.9415 412.9398 413.4971 0.0848 -1.0000 -1.0000 1837847 1593533914.00 151.5008 60.0012 32.0000 1.9400 1.9422 412.9430 413.5012 0.0847 -1.0000 -1.0000 1837910 1593533914.10 151.4382 60.0012 32.0000 1.9400 1.9422 412.8139 413.3717 0.0847 -1.0000 -1.0000 1837972 1593533914.20 151.4382 60.0012 32.0000 1.9412 1.9434 412.7713 413.3281 0.0847 -1.0000 -1.0000 1838050 1593533914.30 151.4382 60.0012 32.0000 1.9405 1.9426 412.7206 413.2777 0.0847 -1.0000 -1.0000 1838113 1593533914.40 151.4382 60.0012 32.0000 1.9401 1.9423 412.7053 413.2617 0.0845 -1.0000 -1.0000 1838550 1593533914.50 151.4382 60.0012 32.0000 1.9403 1.9424 412.7634 413.3196 0.0846 -1.0000 -1.0000 1838613 1593533914.60 151.4518 60.0011 32.0000 1.9399 1.9421 412.8064 413.3641 0.0847 -1.0000 -1.0000 1838675 1593533914.70 151.4830 60.0008 32.0000 1.9394 1.9415 412.9557 413.5131 0.0846 -1.0000 -1.0000 1838737 1593533914.80 151.4830 60.0008 32.0000 1.9394 1.9416 412.8318 413.3890 0.0847 -1.0000 -1.0000 1838816 1593533914.90 151.4830 60.0008 32.0000 1.9402 1.9423 412.8154 413.3734 0.0848 -1.0000 -1.0000 1839096 1593533915.00 151.4830 60.0008 32.0000 1.9407 1.9429 412.7450 413.3015 0.0846 -1.0000 -1.0000 1839159 1593533915.10 151.4830 60.0008 32.0000 1.9397 1.9418 412.9130 413.4705 0.0846 -1.0000 -1.0000 1839237 1593533915.20 151.5446 60.0008 32.0000 1.9397 1.9419 412.9716 413.5283 0.0845 -1.0000 -1.0000 1839300 1593533915.30 151.5446 60.0008 32.0000 1.9393 1.9414 413.0013 413.5580 0.0847 -1.0000 -1.0000 1839362 1593533915.40 151.5446 60.0008 32.0000 1.9406 1.9427 413.0325 413.5909 0.0848 -1.0000 -1.0000 1839596 1593533915.50 151.5446 60.0008 32.0000 1.9398 1.9419 413.0108 413.5687 0.0847 -1.0000 -1.0000 1839659 1593533915.60 151.5446 60.0008 32.0000 1.9403 1.9424 412.9757 413.5328 0.0847 -1.0000 -1.0000 1839722 1593533915.70 151.5148 60.0008 32.0000 1.9404 1.9426 412.9778 413.5351 0.0846 -1.0000 -1.0000 1839799 1593533915.80 151.5092 60.0008 32.0000 1.9404 1.9425 412.7576 413.3140 0.0846 -1.0000 -1.0000 1839862 1593533915.90 151.5092 60.0008 32.0000 1.9407 1.9428 412.7432 413.3000 0.0846 -1.0000 -1.0000 1839925 1593533916.00 151.5092 60.0008 32.0000 1.9409 1.9430 412.9054 413.4615 0.0845 -1.0000 -1.0000 1840112 1593533916.10 151.5092 60.0008 32.0000 1.9398 1.9420 413.1241 413.6821 0.0847 -1.0000 -1.0000 1840175 1593533916.20 151.5092 60.0008 32.0000 1.9403 1.9424 412.9840 413.5415 0.0846 -1.0000 -1.0000 1840252 1593533916.30 151.4864 60.0008 32.0000 1.9395 1.9416 413.0127 413.5699 0.0846 -1.0000 -1.0000 1840315 1593533916.40 151.4864 60.0008 32.0000 1.9408 1.9430 413.0273 413.5846 0.0847 -1.0000 -1.0000 1840378 1593533916.50 151.4864 60.0008 32.0000 1.9406 1.9428 412.9127 413.4700 0.0846 -1.0000 -1.0000 1841065 1593533916.60 151.4864 60.0008 32.0000 1.9413 1.9434 412.7183 413.2753 0.0847 -1.0000 -1.0000 1841127 1593533916.70 151.4864 60.0008 32.0000 1.9411 1.9433 412.7609 413.3180 0.0847 -1.0000 -1.0000 1841190 1593533916.80 151.4864 60.0008 32.0000 1.9406 1.9428 412.7426 413.2999 0.0847 -1.0000 -1.0000 1841252 1593533916.90 151.4886 60.0008 32.0000 1.9403 1.9425 412.9711 413.5282 0.0846 -1.0000 -1.0000 1841330 1593533917.00 151.4906 60.0008 32.0000 1.9401 1.9423 413.0078 413.5654 0.0847 -1.0000 -1.0000 1841393 1593533917.10 151.4906 60.0008 32.0000 1.9408 1.9429 412.9687 413.5260 0.0846 -1.0000 -1.0000 1841455 1593533917.20 151.4906 60.0008 32.0000 1.9412 1.9434 412.8830 413.4404 0.0847 -1.0000 -1.0000 1841518 1593533917.30 151.4906 60.0008 32.0000 1.9407 1.9429 412.8774 413.4346 0.0846 -1.0000 -1.0000 1841580 1593533917.40 151.4906 60.0008 32.0000 1.9395 1.9416 413.0134 413.5705 0.0846 -1.0000 -1.0000 1841658 1593533917.50 151.4656 60.0008 32.0000 1.9403 1.9424 413.0735 413.6295 0.0845 -1.0000 -1.0000 1841987 1593533917.60 151.4656 60.0008 32.0000 1.9403 1.9424 412.9953 413.5529 0.0847 -1.0000 -1.0000 1842049 1593533917.70 151.4656 60.0008 32.0000 1.9401 1.9423 412.8970 413.4543 0.0847 -1.0000 -1.0000 1842112 1593533917.80 151.4656 60.0008 32.0000 1.9406 1.9428 412.8028 413.3606 0.0848 -1.0000 -1.0000 1842190 1593533917.90 151.4656 60.0008 32.0000 1.9411 1.9433 412.7457 413.3032 0.0847 -1.0000 -1.0000 1842252 1593533918.00 151.4381 60.0008 32.0000 1.9407 1.9429 412.8699 413.4267 0.0846 -1.0000 -1.0000 1842315 1593533918.10 151.4368 60.0008 32.0000 1.9399 1.9421 412.9680 413.5251 0.0846 -1.0000 -1.0000 1842393 1593533918.20 151.4368 60.0008 32.0000 1.9406 1.9427 412.9208 413.4777 0.0846 -1.0000 -1.0000 1842455 1593533918.30 151.4368 60.0008 32.0000 1.9394 1.9416 412.9855 413.5429 0.0847 -1.0000 -1.0000 1842518 1593533918.40 151.4368 60.0008 32.0000 1.9400 1.9422 413.0072 413.5643 0.0847 -1.0000 -1.0000 1842580 1593533918.50 151.4368 60.0008 32.0000 1.9402 1.9424 412.8378 413.3959 0.0848 -1.0000 -1.0000 1842658 1593533918.60 151.4741 60.0008 32.0000 1.9408 1.9429 412.7812 413.3393 0.0848 -1.0000 -1.0000 1842721 1593533918.70 151.4741 60.0008 32.0000 1.9411 1.9432 412.8114 413.3686 0.0847 -1.0000 -1.0000 1842783 1593533918.80 151.4741 60.0008 32.0000 1.9406 1.9427 412.8757 413.4332 0.0847 -1.0000 -1.0000 1842862 1593533918.90 151.4741 60.0008 32.0000 1.9401 1.9422 412.9613 413.5181 0.0846 -1.0000 -1.0000 1842924 1593533919.00 151.4741 60.0008 32.0000 1.9396 1.9418 412.9010 413.4590 0.0847 -1.0000 -1.0000 1843096 1593533919.10 151.4916 60.0008 32.0000 1.9401 1.9422 412.9335 413.4912 0.0847 -1.0000 -1.0000 1843158 1593533919.20 151.4916 60.0008 32.0000 1.9406 1.9428 412.9402 413.4984 0.0848 -1.0000 -1.0000 1843221 1593533919.30 151.4916 60.0008 32.0000 1.9407 1.9429 412.8046 413.3621 0.0847 -1.0000 -1.0000 1843283 1593533919.40 151.4916 60.0008 32.0000 1.9407 1.9429 412.7313 413.2892 0.0848 -1.0000 -1.0000 1843361 1593533919.50 151.4916 60.0008 32.0000 1.9398 1.9419 412.8267 413.3847 0.0848 -1.0000 -1.0000 1843596 1593533919.60 151.4916 60.0008 32.0000 1.9398 1.9420 412.9261 413.4844 0.0848 -1.0000 -1.0000 1843658 1593533919.70 151.5325 60.0010 32.0000 1.9399 1.9421 412.9886 413.5457 0.0846 -1.0000 -1.0000 1843721 1593533919.80 151.5325 60.0010 32.0000 1.9400 1.9421 412.9951 413.5538 0.0848 -1.0000 -1.0000 1843783 1593533919.90 151.5325 60.0010 32.0000 1.9399 1.9421 412.9009 413.4585 0.0848 -1.0000 -1.0000 1843861 1593533920.00 151.5325 60.0010 32.0000 1.9411 1.9433 412.8181 413.3756 0.0847 -1.0000 -1.0000 1844080 1593533920.10 151.5325 60.0010 32.0000 1.9404 1.9426 412.7141 413.2717 0.0847 -1.0000 -1.0000 1844158 1593533920.20 151.5325 60.0010 32.0000 1.9409 1.9430 412.7632 413.3204 0.0847 -1.0000 -1.0000 1844221 1593533920.30 151.5325 60.0010 32.0000 1.9398 1.9420 412.9127 413.4707 0.0848 -1.0000 -1.0000 1844283 1593533920.40 151.5462 60.0010 32.0000 1.9395 1.9416 412.9845 413.5421 0.0847 -1.0000 -1.0000 1844345 1593533920.50 151.5462 60.0010 32.0000 1.9402 1.9423 413.0162 413.5739 0.0846 -1.0000 -1.0000 1844424 1593533920.60 151.5462 60.0010 32.0000 1.9403 1.9424 412.8657 413.4232 0.0847 -1.0000 -1.0000 1844595 1593533920.70 151.5462 60.0010 32.0000 1.9399 1.9421 412.8091 413.3660 0.0846 -1.0000 -1.0000 1844658 1593533920.80 151.5462 60.0010 32.0000 1.9408 1.9430 412.7629 413.3210 0.0849 -1.0000 -1.0000 1844736 1593533920.90 151.5422 60.0010 32.0000 1.9406 1.9427 412.7436 413.2998 0.0845 -1.0000 -1.0000 1844798 1593533921.00 151.5422 60.0010 32.0000 1.9407 1.9429 412.7818 413.3385 0.0846 -1.0000 -1.0000 1844861 1593533921.10 151.5422 60.0010 32.0000 1.9401 1.9423 412.8846 413.4424 0.0848 -1.0000 -1.0000 1845392 1593533921.20 151.5422 60.0010 32.0000 1.9392 1.9414 412.8005 413.3575 0.0846 -1.0000 -1.0000 1845455 1593533921.30 151.5422 60.0010 32.0000 1.9395 1.9416 412.9232 413.4806 0.0847 -1.0000 -1.0000 1845517 1593533921.40 151.5316 60.0010 32.0000 1.9395 1.9417 412.8829 413.4406 0.0847 -1.0000 -1.0000 1845580 1593533921.50 151.5274 60.0010 32.0000 1.9399 1.9421 412.8137 413.3700 0.0846 -1.0000 -1.0000 1845642 1593533921.60 151.5274 60.0010 32.0000 1.9404 1.9426 412.7691 413.3257 0.0845 -1.0000 -1.0000 1845783 1593533921.70 151.5274 60.0010 32.0000 1.9409 1.9431 412.7263 413.2833 0.0846 -1.0000 -1.0000 1845861 1593533921.80 151.5274 60.0010 32.0000 1.9402 1.9424 412.8096 413.3663 0.0847 -1.0000 -1.0000 1845923 1593533921.90 151.5274 60.0010 32.0000 1.9402 1.9423 412.8205 413.3775 0.0846 -1.0000 -1.0000 1846001 1593533922.00 151.4947 60.0010 32.0000 1.9401 1.9423 412.8833 413.4399 0.0846 -1.0000 -1.0000 1846064 1593533922.10 151.4947 60.0010 32.0000 1.9395 1.9416 412.9870 413.5447 0.0847 -1.0000 -1.0000 1846283 1593533922.20 151.4947 60.0010 32.0000 1.9394 1.9415 412.9901 413.5472 0.0846 -1.0000 -1.0000 1846361 1593533922.30 151.4947 60.0010 32.0000 1.9393 1.9415 412.9759 413.5333 0.0847 -1.0000 -1.0000 1846423 1593533922.40 151.4947 60.0010 32.0000 1.9399 1.9421 412.7476 413.3055 0.0848 -1.0000 -1.0000 1846486 1593533922.50 151.5025 60.0010 32.0000 1.9405 1.9426 412.6511 413.2077 0.0846 -1.0000 -1.0000 1846564 1593533922.60 151.5045 60.0010 32.0000 1.9400 1.9422 412.7752 413.3321 0.0846 -1.0000 -1.0000 1846845 1593533922.70 151.5045 60.0010 32.0000 1.9396 1.9418 412.8315 413.3883 0.0847 -1.0000 -1.0000 1846907 1593533922.80 151.5045 60.0010 32.0000 1.9399 1.9421 412.9344 413.4929 0.0848 -1.0000 -1.0000 1846970 1593533922.90 151.5045 60.0010 32.0000 1.9394 1.9416 412.9267 413.4834 0.0846 -1.0000 -1.0000 1847032 1593533923.00 151.5045 60.0010 32.0000 1.9396 1.9418 412.9410 413.4991 0.0848 -1.0000 -1.0000 1847095 1593533923.10 151.4521 60.0010 32.0000 1.9403 1.9425 412.8629 413.4205 0.0847 -1.0000 -1.0000 1847298 1593533923.20 151.4521 60.0010 32.0000 1.9402 1.9424 412.7458 413.3027 0.0847 -1.0000 -1.0000 1847360 1593533923.30 151.4521 60.0010 32.0000 1.9406 1.9427 412.7154 413.2728 0.0847 -1.0000 -1.0000 1847423 1593533923.40 151.4521 60.0010 32.0000 1.9405 1.9426 412.7228 413.2803 0.0847 -1.0000 -1.0000 1847501 1593533923.50 151.4521 60.0010 32.0000 1.9397 1.9419 412.8001 413.3569 0.0846 -1.0000 -1.0000 1847563 1593533923.60 151.4521 60.0010 32.0000 1.9394 1.9416 412.9990 413.5566 0.0847 -1.0000 -1.0000 1847626 1593533923.70 151.4544 60.0010 32.0000 1.9399 1.9421 413.0214 413.5789 0.0847 -1.0000 -1.0000 1848079 1593533923.80 151.4544 60.0010 32.0000 1.9402 1.9423 412.8283 413.3857 0.0847 -1.0000 -1.0000 1848142 1593533923.90 151.4544 60.0010 32.0000 1.9408 1.9430 412.7042 413.2617 0.0847 -1.0000 -1.0000 1848220 1593533924.00 151.4544 60.0010 32.0000 1.9399 1.9421 412.6925 413.2506 0.0848 -1.0000 -1.0000 1848282 1593533924.10 151.4544 60.0010 32.0000 1.9401 1.9422 412.8336 413.3914 0.0847 -1.0000 -1.0000 1848344 1593533924.20 151.4544 60.0010 32.0000 1.9395 1.9417 412.8221 413.3790 0.0846 -1.0000 -1.0000 1848407 1593533924.30 151.4805 60.0010 32.0000 1.9393 1.9415 412.9649 413.5220 0.0847 -1.0000 -1.0000 1848470 1593533924.40 151.4805 60.0010 32.0000 1.9391 1.9413 412.9872 413.5452 0.0848 -1.0000 -1.0000 1848532 1593533924.50 151.4805 60.0010 32.0000 1.9395 1.9417 412.9240 413.4826 0.0848 -1.0000 -1.0000 1848610 1593533924.60 151.4805 60.0010 32.0000 1.9402 1.9423 412.8157 413.3732 0.0847 -1.0000 -1.0000 1848673 1593533924.70 151.4805 60.0010 32.0000 1.9399 1.9421 412.6014 413.1583 0.0846 -1.0000 -1.0000 1849172 1593533924.80 151.5298 60.0010 32.0000 1.9407 1.9429 412.7488 413.3062 0.0847 -1.0000 -1.0000 1849235 1593533924.90 151.5298 60.0010 32.0000 1.9402 1.9423 412.7880 413.3451 0.0846 -1.0000 -1.0000 1849297 1593533925.00 151.5298 60.0010 32.0000 1.9394 1.9416 412.9253 413.4828 0.0847 -1.0000 -1.0000 1849360 1593533925.10 151.5298 60.0010 32.0000 1.9399 1.9420 413.0268 413.5849 0.0847 -1.0000 -1.0000 1849438 1593533925.20 151.5298 60.0010 32.0000 1.9399 1.9421 413.0182 413.5759 0.0847 -1.0000 -1.0000 1849500 1593533925.30 151.5298 60.0010 32.0000 1.9403 1.9425 412.9941 413.5519 0.0847 -1.0000 -1.0000 1849563 1593533925.40 151.4653 60.0010 32.0000 1.9408 1.9429 412.7785 413.3360 0.0847 -1.0000 -1.0000 1849641 1593533925.50 151.4653 60.0010 32.0000 1.9402 1.9423 412.6858 413.2430 0.0847 -1.0000 -1.0000 1849703 1593533925.60 151.4653 60.0010 32.0000 1.9406 1.9428 412.6907 413.2481 0.0848 -1.0000 -1.0000 1849781 1593533925.70 151.4653 60.0010 32.0000 1.9401 1.9423 412.8441 413.4023 0.0848 -1.0000 -1.0000 1849844 1593533925.80 151.4653 60.0010 32.0000 1.9390 1.9412 412.9217 413.4796 0.0847 -1.0000 -1.0000 1849906 1593533925.90 151.4652 60.0010 32.0000 1.9391 1.9413 412.9683 413.5270 0.0848 -1.0000 -1.0000 1849985 1593533926.00 151.4651 60.0010 32.0000 1.9399 1.9420 412.9984 413.5563 0.0848 -1.0000 -1.0000 1850047 1593533926.10 151.4651 60.0010 32.0000 1.9399 1.9421 412.8769 413.4339 0.0846 -1.0000 -1.0000 1850110 1593533926.20 151.4651 60.0010 32.0000 1.9403 1.9424 412.8431 413.4010 0.0848 -1.0000 -1.0000 1850547 1593533926.30 151.4651 60.0010 32.0000 1.9411 1.9432 412.8257 413.3835 0.0847 -1.0000 -1.0000 1850610 1593533926.40 151.4651 60.0010 32.0000 1.9409 1.9430 412.7486 413.3047 0.0846 -1.0000 -1.0000 1850672 1593533926.50 151.4651 60.0010 32.0000 1.9405 1.9427 412.7757 413.3334 0.0847 -1.0000 -1.0000 1850750 1593533926.60 151.4766 60.0010 32.0000 1.9403 1.9425 412.7446 413.3011 0.0846 -1.0000 -1.0000 1850813 1593533926.70 151.4766 60.0010 32.0000 1.9409 1.9430 412.7718 413.3291 0.0848 -1.0000 -1.0000 1850875 1593533926.80 151.4766 60.0010 32.0000 1.9406 1.9427 412.9398 413.4983 0.0848 -1.0000 -1.0000 1850938 1593533926.90 151.4766 60.0010 32.0000 1.9402 1.9423 412.9216 413.4802 0.0849 -1.0000 -1.0000 1851000 1593533927.00 151.4766 60.0010 32.0000 1.9407 1.9428 412.8994 413.4574 0.0848 -1.0000 -1.0000 1851062 1593533927.10 151.4681 60.0010 32.0000 1.9407 1.9428 412.8788 413.4366 0.0847 -1.0000 -1.0000 1851141 1593533927.20 151.4366 60.0010 32.0000 1.9408 1.9430 412.8330 413.3905 0.0847 -1.0000 -1.0000 1851203 1593533927.30 151.4366 60.0010 32.0000 1.9402 1.9423 412.9066 413.4643 0.0847 -1.0000 -1.0000 1851578 1593533927.40 151.4366 60.0010 32.0000 1.9396 1.9418 412.9069 413.4644 0.0847 -1.0000 -1.0000 1851656 1593533927.50 151.4366 60.0010 32.0000 1.9393 1.9415 412.9434 413.5014 0.0847 -1.0000 -1.0000 1851719 1593533927.60 151.4366 60.0010 32.0000 1.9395 1.9416 412.9676 413.5252 0.0848 -1.0000 -1.0000 1851781 1593533927.70 151.4700 60.0010 32.0000 1.9400 1.9421 412.9921 413.5495 0.0846 -1.0000 -1.0000 1851859 1593533927.80 151.4700 60.0010 32.0000 1.9403 1.9424 412.9954 413.5532 0.0847 -1.0000 -1.0000 1852172 1593533927.90 151.4700 60.0010 32.0000 1.9409 1.9431 412.8386 413.3959 0.0847 -1.0000 -1.0000 1852250 1593533928.00 151.4700 60.0010 32.0000 1.9410 1.9431 412.7767 413.3343 0.0847 -1.0000 -1.0000 1852312 1593533928.10 151.4700 60.0010 32.0000 1.9406 1.9427 412.7252 413.2815 0.0847 -1.0000 -1.0000 1852375 1593533928.20 151.4700 60.0010 32.0000 1.9406 1.9427 412.7982 413.3562 0.0847 -1.0000 -1.0000 1852453 1593533928.30 151.4558 60.0010 32.0000 1.9399 1.9421 412.9586 413.5157 0.0846 -1.0000 -1.0000 1852828 1593533928.40 151.4558 60.0010 32.0000 1.9400 1.9422 413.1062 413.6643 0.0847 -1.0000 -1.0000 1852890 1593533928.50 151.4558 60.0010 32.0000 1.9400 1.9422 413.0532 413.6111 0.0848 -1.0000 -1.0000 1852968 1593533928.60 151.4558 60.0010 32.0000 1.9398 1.9420 412.9294 413.4873 0.0847 -1.0000 -1.0000 1853031 1593533928.70 151.4558 60.0010 32.0000 1.9404 1.9426 412.8363 413.3934 0.0847 -1.0000 -1.0000 1853093 1593533928.80 151.5378 60.0010 32.0000 1.9408 1.9429 412.8602 413.4177 0.0847 -1.0000 -1.0000 1853343 1593533928.90 151.5378 60.0010 32.0000 1.9405 1.9426 412.7157 413.2729 0.0847 -1.0000 -1.0000 1853406 1593533929.00 151.5378 60.0010 32.0000 1.9405 1.9426 412.8228 413.3804 0.0847 -1.0000 -1.0000 1853468 1593533929.10 151.5378 60.0010 32.0000 1.9398 1.9420 413.0327 413.5907 0.0848 -1.0000 -1.0000 1853546 1593533929.20 151.5378 60.0010 32.0000 1.9397 1.9419 412.9324 413.4903 0.0847 -1.0000 -1.0000 1853609 1593533929.30 151.5378 60.0010 32.0000 1.9402 1.9424 412.8475 413.4048 0.0847 -1.0000 -1.0000 1853827 1593533929.40 151.5139 60.0010 32.0000 1.9410 1.9431 412.7503 413.3088 0.0849 -1.0000 -1.0000 1853906 1593533929.50 151.5139 60.0010 32.0000 1.9408 1.9430 412.7405 413.2987 0.0849 -1.0000 -1.0000 1853968 1593533929.60 151.5139 60.0010 32.0000 1.9405 1.9427 412.8109 413.3691 0.0848 -1.0000 -1.0000 1854031 1593533929.70 151.5139 60.0010 32.0000 1.9406 1.9427 412.7955 413.3536 0.0848 -1.0000 -1.0000 1854109 1593533929.80 151.5139 60.0010 32.0000 1.9396 1.9418 412.8739 413.4312 0.0847 -1.0000 -1.0000 1854328 1593533929.90 151.5386 60.0008 32.0000 1.9399 1.9420 412.9570 413.5153 0.0848 -1.0000 -1.0000 1854406 1593533930.00 151.5425 60.0008 32.0000 1.9401 1.9423 412.9920 413.5493 0.0847 -1.0000 -1.0000 1854468 1593533930.10 151.5425 60.0008 32.0000 1.9405 1.9427 412.8373 413.3956 0.0848 -1.0000 -1.0000 1854531 1593533930.20 151.5425 60.0008 32.0000 1.9407 1.9428 412.7395 413.2972 0.0848 -1.0000 -1.0000 1854608 1593533930.30 151.5425 60.0008 32.0000 1.9408 1.9430 412.7215 413.2778 0.0846 -1.0000 -1.0000 1854890 1593533930.40 151.5425 60.0008 32.0000 1.9405 1.9427 412.8033 413.3608 0.0848 -1.0000 -1.0000 1854952 1593533930.50 151.5425 60.0008 32.0000 1.9395 1.9416 412.9344 413.4920 0.0847 -1.0000 -1.0000 1855030 1593533930.60 151.5425 60.0008 32.0000 1.9396 1.9417 412.9926 413.5504 0.0847 -1.0000 -1.0000 1855093 1593533930.70 151.5881 60.0008 32.0000 1.9395 1.9416 412.9424 413.5003 0.0848 -1.0000 -1.0000 1855155 1593533930.80 151.5881 60.0008 32.0000 1.9396 1.9417 412.8885 413.4465 0.0848 -1.0000 -1.0000 1855233 1593533930.90 151.5881 60.0008 32.0000 1.9402 1.9424 412.8464 413.4040 0.0847 -1.0000 -1.0000 1855296 1593533931.00 151.5881 60.0008 32.0000 1.9401 1.9423 412.8233 413.3806 0.0847 -1.0000 -1.0000 1855343 1593533931.10 151.5881 60.0008 32.0000 1.9403 1.9425 412.8310 413.3882 0.0847 -1.0000 -1.0000 1855421 1593533931.20 151.5825 60.0008 32.0000 1.9410 1.9432 412.7248 413.2818 0.0847 -1.0000 -1.0000 1855483 1593533931.30 151.5257 60.0008 32.0000 1.9398 1.9420 412.8079 413.3656 0.0848 -1.0000 -1.0000 1855546 1593533931.40 151.5257 60.0008 32.0000 1.9394 1.9415 412.9332 413.4904 0.0847 -1.0000 -1.0000 1855624 1593533931.50 151.5257 60.0008 32.0000 1.9394 1.9415 412.9251 413.4823 0.0846 -1.0000 -1.0000 1855686 1593533931.60 151.5257 60.0008 32.0000 1.9401 1.9422 412.8923 413.4490 0.0846 -1.0000 -1.0000 1855749 1593533931.70 151.5257 60.0008 32.0000 1.9406 1.9428 412.8026 413.3601 0.0847 -1.0000 -1.0000 1855827 1593533931.80 151.5071 60.0008 32.0000 1.9408 1.9429 412.8022 413.3597 0.0847 -1.0000 -1.0000 1855889 1593533931.90 151.5071 60.0008 32.0000 1.9404 1.9426 412.7248 413.2834 0.0849 -1.0000 -1.0000 1856343 1593533932.00 151.5071 60.0008 32.0000 1.9406 1.9428 412.7251 413.2824 0.0847 -1.0000 -1.0000 1856405 1593533932.10 151.5071 60.0008 32.0000 1.9400 1.9421 412.7930 413.3501 0.0847 -1.0000 -1.0000 1856468 1593533932.20 151.5071 60.0008 32.0000 1.9392 1.9414 412.7960 413.3531 0.0847 -1.0000 -1.0000 1856530 1593533932.30 151.5032 60.0008 32.0000 1.9400 1.9421 412.9705 413.5281 0.0847 -1.0000 -1.0000 1856593 1593533932.40 151.4861 60.0008 32.0000 1.9402 1.9424 412.8162 413.3734 0.0846 -1.0000 -1.0000 1857045 1593533932.50 151.4861 60.0008 32.0000 1.9404 1.9425 412.7667 413.3246 0.0848 -1.0000 -1.0000 1857124 1593533932.60 151.4861 60.0008 32.0000 1.9401 1.9423 412.7100 413.2670 0.0846 -1.0000 -1.0000 1857186 1593533932.70 151.4861 60.0008 32.0000 1.9404 1.9425 412.7182 413.2747 0.0846 -1.0000 -1.0000 1857248 1593533932.80 151.4861 60.0008 32.0000 1.9403 1.9425 412.7275 413.2854 0.0848 -1.0000 -1.0000 1857327 1593533932.90 151.4598 60.0008 32.0000 1.9397 1.9419 412.8589 413.4167 0.0848 -1.0000 -1.0000 1857389 1593533933.00 151.4598 60.0008 32.0000 1.9392 1.9413 412.8740 413.4325 0.0849 -1.0000 -1.0000 1857452 1593533933.10 151.4598 60.0008 32.0000 1.9397 1.9418 412.8978 413.4561 0.0848 -1.0000 -1.0000 1857514 1593533933.20 151.4598 60.0008 32.0000 1.9396 1.9418 412.9179 413.4756 0.0847 -1.0000 -1.0000 1857577 1593533933.30 151.4598 60.0008 32.0000 1.9398 1.9419 412.9690 413.5262 0.0847 -1.0000 -1.0000 1857639 1593533933.40 151.4598 60.0008 32.0000 1.9407 1.9428 412.8516 413.4091 0.0847 -1.0000 -1.0000 1857889 1593533933.50 151.4796 60.0008 32.0000 1.9409 1.9431 412.6796 413.2372 0.0847 -1.0000 -1.0000 1857951 1593533933.60 151.4796 60.0008 32.0000 1.9403 1.9424 412.8578 413.4151 0.0847 -1.0000 -1.0000 1858014 1593533933.70 151.4796 60.0008 32.0000 1.9402 1.9423 412.8251 413.3825 0.0846 -1.0000 -1.0000 1858092 1593533933.80 151.4796 60.0008 32.0000 1.9397 1.9419 412.9526 413.5102 0.0848 -1.0000 -1.0000 1858155 1593533933.90 151.4796 60.0008 32.0000 1.9398 1.9419 412.9204 413.4787 0.0848 -1.0000 -1.0000 1858592 1593533934.00 151.4407 60.0008 32.0000 1.9401 1.9423 412.9132 413.4706 0.0846 -1.0000 -1.0000 1858655 1593533934.10 151.4407 60.0008 32.0000 1.9399 1.9421 412.8677 413.4259 0.0848 -1.0000 -1.0000 1858717 1593533934.20 151.4407 60.0008 32.0000 1.9406 1.9427 412.7320 413.2899 0.0847 -1.0000 -1.0000 1858795 1593533934.30 151.4407 60.0008 32.0000 1.9403 1.9424 412.7205 413.2774 0.0847 -1.0000 -1.0000 1858858 1593533934.40 151.4407 60.0008 32.0000 1.9410 1.9432 412.7029 413.2610 0.0848 -1.0000 -1.0000 1858920 1593533934.50 151.4699 60.0001 32.0000 1.9404 1.9425 412.8215 413.3780 0.0845 -1.0000 -1.0000 1858983 1593533934.60 151.4825 59.9998 32.0000 1.9403 1.9424 413.0270 413.5843 0.0847 -1.0000 -1.0000 1859061 1593533934.70 151.4825 59.9998 32.0000 1.9401 1.9423 413.0471 413.6048 0.0847 -1.0000 -1.0000 1859123 1593533934.80 151.4825 59.9998 32.0000 1.9404 1.9425 412.9352 413.4919 0.0846 -1.0000 -1.0000 1859186 1593533934.90 151.4825 59.9998 32.0000 1.9407 1.9429 412.8764 413.4337 0.0847 -1.0000 -1.0000 1859248 1593533935.00 151.4825 59.9998 32.0000 1.9412 1.9433 412.8420 413.3994 0.0847 -1.0000 -1.0000 1859311 1593533935.10 151.4440 59.9998 32.0000 1.9406 1.9428 412.7845 413.3421 0.0847 -1.0000 -1.0000 1859389 1593533935.20 151.4440 59.9998 32.0000 1.9410 1.9431 412.6767 413.2326 0.0845 -1.0000 -1.0000 1859451 1593533935.30 151.4440 59.9998 32.0000 1.9403 1.9425 412.7603 413.3174 0.0847 -1.0000 -1.0000 1859514 1593533935.40 151.4440 59.9998 32.0000 1.9403 1.9424 412.8657 413.4236 0.0848 -1.0000 -1.0000 1859592 1593533935.50 151.4440 59.9998 32.0000 1.9403 1.9424 412.9098 413.4678 0.0848 -1.0000 -1.0000 1900139 1593533935.60 151.4968 59.9998 32.0000 1.9400 1.9421 412.8783 413.4365 0.0847 -1.0000 -1.0000 1900201 1593533935.70 151.4968 59.9998 32.0000 1.9407 1.9428 412.8631 413.4201 0.0846 -1.0000 -1.0000 1900264 1593533935.80 151.4968 59.9998 32.0000 1.9410 1.9432 412.7287 413.2855 0.0847 -1.0000 -1.0000 1900326 1593533935.90 151.4968 59.9998 32.0000 1.9416 1.9438 412.6979 413.2556 0.0847 -1.0000 -1.0000 1900404 1593533936.00 151.4968 59.9998 32.0000 1.9403 1.9425 412.7941 413.3517 0.0847 -1.0000 -1.0000 1900467 1593533936.10 151.4968 59.9998 32.0000 1.9405 1.9427 412.8457 413.4020 0.0846 -1.0000 -1.0000 1900529 1593533936.20 151.4940 59.9998 32.0000 1.9402 1.9424 412.8911 413.4489 0.0847 -1.0000 -1.0000 1900607 1593533936.30 151.4940 59.9998 32.0000 1.9406 1.9427 412.8607 413.4181 0.0847 -1.0000 -1.0000 1900670 1593533936.40 151.4940 59.9998 32.0000 1.9411 1.9432 412.8442 413.4017 0.0848 -1.0000 -1.0000 1900732 1593533936.50 151.4940 59.9998 32.0000 1.9404 1.9425 412.8251 413.3836 0.0848 -1.0000 -1.0000 1900826 1593533936.60 151.4940 59.9998 32.0000 1.9398 1.9420 412.7406 413.2978 0.0847 -1.0000 -1.0000 1900888 1593533936.70 151.4957 59.9998 32.0000 1.9408 1.9430 412.7341 413.2919 0.0848 -1.0000 -1.0000 1900951 1593533936.80 151.4958 59.9998 32.0000 1.9404 1.9426 412.8338 413.3917 0.0848 -1.0000 -1.0000 1901029 1593533936.90 151.4958 59.9998 32.0000 1.9401 1.9423 412.8867 413.4446 0.0848 -1.0000 -1.0000 1901091 1593533937.00 151.4958 59.9998 32.0000 1.9397 1.9419 412.9197 413.4784 0.0848 -1.0000 -1.0000 1901310 1593533937.10 151.4958 59.9998 32.0000 1.9396 1.9418 412.8711 413.4291 0.0848 -1.0000 -1.0000 1901388 1593533937.20 151.4958 59.9998 32.0000 1.9405 1.9427 412.8122 413.3697 0.0847 -1.0000 -1.0000 1901451 1593533937.30 151.4958 59.9998 32.0000 1.9406 1.9428 412.7747 413.3330 0.0848 -1.0000 -1.0000 1901513 1593533937.40 151.4958 59.9998 32.0000 1.9406 1.9428 412.7171 413.2742 0.0847 -1.0000 -1.0000 1901591 1593533937.50 151.4958 59.9998 32.0000 1.9404 1.9426 412.6728 413.2310 0.0848 -1.0000 -1.0000 1902091 1593533937.60 151.4958 59.9998 32.0000 1.9399 1.9421 412.8303 413.3876 0.0847 -1.0000 -1.0000 1902138 1593533937.70 151.4958 59.9998 32.0000 1.9401 1.9423 412.8874 413.4446 0.0847 -1.0000 -1.0000 1902216 1593533937.80 151.5010 59.9998 32.0000 1.9399 1.9421 412.8980 413.4557 0.0847 -1.0000 -1.0000 1902279 1593533937.90 151.5925 59.9998 32.0000 1.9411 1.9433 412.8006 413.3586 0.0848 -1.0000 -1.0000 1902357 1593533938.00 151.5925 59.9998 32.0000 1.9415 1.9437 412.8223 413.3793 0.0846 -1.0000 -1.0000 1902576 1593533938.10 151.5925 59.9998 32.0000 1.9413 1.9435 412.7497 413.3085 0.0849 -1.0000 -1.0000 1902638 1593533938.20 151.5925 59.9998 32.0000 1.9398 1.9420 412.7642 413.3216 0.0847 -1.0000 -1.0000 1902716 1593533938.30 151.5925 59.9998 32.0000 1.9407 1.9429 412.7201 413.2778 0.0848 -1.0000 -1.0000 1902779 1593533938.40 151.5662 59.9998 32.0000 1.9405 1.9426 412.8107 413.3683 0.0847 -1.0000 -1.0000 1902841 1593533938.50 151.5662 59.9998 32.0000 1.9404 1.9425 412.8752 413.4331 0.0848 -1.0000 -1.0000 1903075 1593533938.60 151.5662 59.9998 32.0000 1.9398 1.9420 412.9476 413.5052 0.0847 -1.0000 -1.0000 1903138 1593533938.70 151.5662 59.9998 32.0000 1.9402 1.9423 412.9315 413.4885 0.0846 -1.0000 -1.0000 1903200 1593533938.80 151.5662 59.9998 32.0000 1.9397 1.9418 412.8739 413.4310 0.0847 -1.0000 -1.0000 1903278 1593533938.90 151.5477 59.9998 32.0000 1.9401 1.9422 412.8176 413.3753 0.0847 -1.0000 -1.0000 1903341 1593533939.00 151.5297 59.9998 32.0000 1.9408 1.9430 412.6878 413.2452 0.0847 -1.0000 -1.0000 1903403 1593533939.10 151.5297 59.9998 32.0000 1.9401 1.9423 412.8355 413.3925 0.0846 -1.0000 -1.0000 1903481 1593533939.20 151.5297 59.9998 32.0000 1.9393 1.9415 412.8935 413.4514 0.0848 -1.0000 -1.0000 1903544 1593533939.30 151.5297 59.9998 32.0000 1.9390 1.9411 412.8586 413.4163 0.0847 -1.0000 -1.0000 1903606 1593533939.40 151.5297 59.9998 32.0000 1.9402 1.9424 412.9077 413.4655 0.0847 -1.0000 -1.0000 1903669 1593533939.50 151.5346 59.9997 32.0000 1.9410 1.9432 412.9034 413.4605 0.0846 -1.0000 -1.0000 1903731 1593533939.60 151.5388 59.9997 32.0000 1.9406 1.9427 412.8404 413.3969 0.0846 -1.0000 -1.0000 1903810 1593533939.70 151.5388 59.9997 32.0000 1.9404 1.9425 412.6631 413.2204 0.0847 -1.0000 -1.0000 1903888 1593533939.80 151.5388 59.9997 32.0000 1.9404 1.9426 412.7369 413.2944 0.0847 -1.0000 -1.0000 1903950 1593533939.90 151.5388 59.9997 32.0000 1.9402 1.9423 412.7142 413.2730 0.0849 -1.0000 -1.0000 1904028 1593533940.00 151.5388 59.9997 32.0000 1.9401 1.9422 412.8353 413.3926 0.0846 -1.0000 -1.0000 1904091 1593533940.10 151.5388 59.9997 32.0000 1.9390 1.9411 412.9064 413.4636 0.0847 -1.0000 -1.0000 1904325 1593533940.20 151.5378 59.9997 32.0000 1.9393 1.9415 412.8629 413.4213 0.0849 -1.0000 -1.0000 1904388 1593533940.30 151.4983 59.9997 32.0000 1.9399 1.9420 412.8406 413.3982 0.0848 -1.0000 -1.0000 1904450 1593533940.40 151.4983 59.9997 32.0000 1.9405 1.9427 412.7006 413.2587 0.0848 -1.0000 -1.0000 1904513 1593533940.50 151.4983 59.9997 32.0000 1.9398 1.9420 412.6513 413.2084 0.0847 -1.0000 -1.0000 1904606 1593533940.60 151.4983 59.9997 32.0000 1.9399 1.9420 412.6385 413.1962 0.0847 -1.0000 -1.0000 1904841 1593533940.70 151.4983 59.9997 32.0000 1.9410 1.9432 412.7000 413.2572 0.0847 -1.0000 -1.0000 1904903 1593533940.80 151.4980 59.9997 32.0000 1.9402 1.9423 412.8480 413.4064 0.0848 -1.0000 -1.0000 1904965 1593533940.90 151.4965 59.9997 32.0000 1.9404 1.9426 412.8787 413.4375 0.0850 -1.0000 -1.0000 1905028 1593533941.00 151.4965 59.9997 32.0000 1.9394 1.9416 412.9343 413.4918 0.0846 -1.0000 -1.0000 1905090 1593533941.10 151.4965 59.9997 32.0000 1.9387 1.9408 412.8560 413.4141 0.0848 -1.0000 -1.0000 1905966 1593533941.20 151.4965 59.9997 32.0000 1.9404 1.9426 412.7214 413.2793 0.0847 -1.0000 -1.0000 1906028 1593533941.30 151.4965 59.9997 32.0000 1.9406 1.9428 412.7394 413.2976 0.0848 -1.0000 -1.0000 1906090 1593533941.40 151.5376 59.9997 32.0000 1.9407 1.9429 412.7130 413.2698 0.0847 -1.0000 -1.0000 1906169 1593533941.50 151.5376 59.9997 32.0000 1.9410 1.9431 412.7746 413.3319 0.0847 -1.0000 -1.0000 1906231 1593533941.60 151.5376 59.9997 32.0000 1.9397 1.9418 412.8074 413.3647 0.0847 -1.0000 -1.0000 1906294 1593533941.70 151.5376 59.9997 32.0000 1.9394 1.9415 412.8881 413.4449 0.0845 -1.0000 -1.0000 1906372 1593533941.80 151.5376 59.9997 32.0000 1.9394 1.9416 412.9497 413.5070 0.0847 -1.0000 -1.0000 1906434 1593533941.90 151.5296 59.9997 32.0000 1.9395 1.9417 412.8368 413.3940 0.0848 -1.0000 -1.0000 1906496 1593533942.00 151.5176 59.9997 32.0000 1.9403 1.9425 412.8961 413.4544 0.0848 -1.0000 -1.0000 1906559 1593533942.10 151.5176 59.9997 32.0000 1.9404 1.9425 412.9678 413.5248 0.0846 -1.0000 -1.0000 1906622 1593533942.20 151.5176 59.9997 32.0000 1.9415 1.9436 412.8169 413.3740 0.0846 -1.0000 -1.0000 1906699 1593533942.30 151.5176 59.9997 32.0000 1.9412 1.9434 412.7407 413.2977 0.0847 -1.0000 -1.0000 1906762 1593533942.40 151.5176 59.9997 32.0000 1.9408 1.9430 412.8163 413.3746 0.0848 -1.0000 -1.0000 1906825 1593533942.50 151.4752 59.9997 32.0000 1.9405 1.9426 412.9255 413.4826 0.0847 -1.0000 -1.0000 1906902 1593533942.60 151.4709 59.9997 32.0000 1.9393 1.9415 412.9678 413.5261 0.0848 -1.0000 -1.0000 1906965 1593533942.70 151.4709 59.9997 32.0000 1.9398 1.9420 412.9322 413.4894 0.0846 -1.0000 -1.0000 1907028 1593533942.80 151.4709 59.9997 32.0000 1.9402 1.9424 412.9252 413.4828 0.0847 -1.0000 -1.0000 1907090 1593533942.90 151.4709 59.9997 32.0000 1.9408 1.9430 412.8704 413.4284 0.0848 -1.0000 -1.0000 1907152 1593533943.00 151.4709 59.9997 32.0000 1.9409 1.9431 412.7885 413.3465 0.0847 -1.0000 -1.0000 1907215 1593533943.10 151.4709 59.9997 32.0000 1.9411 1.9433 412.7112 413.2682 0.0847 -1.0000 -1.0000 1907356 1593533943.20 151.4709 59.9997 32.0000 1.9412 1.9434 412.6195 413.1788 0.0849 -1.0000 -1.0000 1907418 1593533943.30 151.4709 59.9997 32.0000 1.9411 1.9432 412.7868 413.3441 0.0847 -1.0000 -1.0000 1907481 1593533943.40 151.4709 59.9997 32.0000 1.9397 1.9419 412.9398 413.4968 0.0845 -1.0000 -1.0000 1907559 1593533943.50 151.4709 59.9997 32.0000 1.9406 1.9428 412.9759 413.5341 0.0848 -1.0000 -1.0000 1907621 1593533943.60 151.4712 59.9997 32.0000 1.9404 1.9425 412.9538 413.5122 0.0848 -1.0000 -1.0000 1907840 1593533943.70 151.4766 59.9997 32.0000 1.9406 1.9428 412.7823 413.3402 0.0848 -1.0000 -1.0000 1907918 1593533943.80 151.4766 59.9997 32.0000 1.9410 1.9431 412.7294 413.2879 0.0849 -1.0000 -1.0000 1907981 1593533943.90 151.4766 59.9997 32.0000 1.9403 1.9425 412.7634 413.3216 0.0849 -1.0000 -1.0000 1908059 1593533944.00 151.4766 59.9997 32.0000 1.9410 1.9431 412.7103 413.2680 0.0848 -1.0000 -1.0000 1908121 1593533944.10 151.4766 59.9997 32.0000 1.9402 1.9423 412.8577 413.4161 0.0848 -1.0000 -1.0000 1908387 1593533944.20 151.4766 59.9997 32.0000 1.9404 1.9426 412.8653 413.4222 0.0845 -1.0000 -1.0000 1908465 1593533944.30 151.4608 59.9997 32.0000 1.9398 1.9420 413.0588 413.6164 0.0847 -1.0000 -1.0000 1908527 1593533944.40 151.4590 59.9997 32.0000 1.9397 1.9418 412.9412 413.4996 0.0848 -1.0000 -1.0000 1908590 1593533944.50 151.4590 59.9997 32.0000 1.9402 1.9424 412.7689 413.3268 0.0848 -1.0000 -1.0000 1908668 1593533944.60 151.4590 59.9997 32.0000 1.9408 1.9430 412.7525 413.3096 0.0847 -1.0000 -1.0000 1908730 1593533944.70 151.4590 59.9997 32.0000 1.9408 1.9429 412.6647 413.2223 0.0847 -1.0000 -1.0000 1908855 1593533944.80 151.4590 59.9997 32.0000 1.9403 1.9425 412.6806 413.2383 0.0848 -1.0000 -1.0000 1908918 1593533944.90 151.4993 59.9994 32.0000 1.9403 1.9425 412.8460 413.4032 0.0847 -1.0000 -1.0000 1908980 1593533945.00 151.4993 59.9994 32.0000 1.9402 1.9423 412.9565 413.5141 0.0847 -1.0000 -1.0000 1909043 1593533945.10 151.4993 59.9994 32.0000 1.9405 1.9427 412.9686 413.5274 0.0849 -1.0000 -1.0000 1909136 1593533945.20 151.4993 59.9994 32.0000 1.9400 1.9421 412.9050 413.4630 0.0848 -1.0000 -1.0000 1909918 1593533945.30 151.4993 59.9994 32.0000 1.9399 1.9421 412.8495 413.4062 0.0845 -1.0000 -1.0000 1909980 1593533945.40 151.4307 59.9994 32.0000 1.9397 1.9418 412.8904 413.4482 0.0847 -1.0000 -1.0000 1910043 1593533945.50 151.4307 59.9994 32.0000 1.9407 1.9428 412.8754 413.4321 0.0846 -1.0000 -1.0000 1910121 1593533945.60 151.4307 59.9994 32.0000 1.9402 1.9424 412.8542 413.4110 0.0846 -1.0000 -1.0000 1910183 1593533945.70 151.4307 59.9994 32.0000 1.9399 1.9421 412.9825 413.5399 0.0847 -1.0000 -1.0000 1910246 1593533945.80 151.4307 59.9994 32.0000 1.9397 1.9418 412.9057 413.4630 0.0846 -1.0000 -1.0000 1910308 1593533945.90 151.4307 59.9994 32.0000 1.9400 1.9421 412.8639 413.4205 0.0845 -1.0000 -1.0000 1910386 1593533946.00 151.4305 59.9994 32.0000 1.9408 1.9430 412.8467 413.4037 0.0847 -1.0000 -1.0000 1910449 1593533946.10 151.4305 59.9994 32.0000 1.9408 1.9429 412.8101 413.3677 0.0847 -1.0000 -1.0000 1910511 1593533946.20 151.4305 59.9994 32.0000 1.9408 1.9430 412.7468 413.3046 0.0848 -1.0000 -1.0000 1910589 1593533946.30 151.4305 59.9994 32.0000 1.9402 1.9424 412.7439 413.3008 0.0847 -1.0000 -1.0000 1910652 1593533946.40 151.4305 59.9994 32.0000 1.9401 1.9423 412.7848 413.3423 0.0847 -1.0000 -1.0000 1910714 1593533946.50 151.5611 59.9994 32.0000 1.9401 1.9423 412.9031 413.4606 0.0847 -1.0000 -1.0000 1910777 1593533946.60 151.5611 59.9994 32.0000 1.9396 1.9418 412.8759 413.4334 0.0847 -1.0000 -1.0000 1910839 1593533946.70 151.5611 59.9994 32.0000 1.9410 1.9431 412.8236 413.3812 0.0848 -1.0000 -1.0000 1911089 1593533946.80 151.5611 59.9994 32.0000 1.9403 1.9425 412.7645 413.3232 0.0849 -1.0000 -1.0000 1911167 1593533946.90 151.5611 59.9994 32.0000 1.9401 1.9422 412.6924 413.2503 0.0848 -1.0000 -1.0000 1911230 1593533947.00 151.5611 59.9994 32.0000 1.9404 1.9426 412.6799 413.2377 0.0848 -1.0000 -1.0000 1911292 1593533947.10 151.5611 59.9994 32.0000 1.9398 1.9420 412.9804 413.5388 0.0848 -1.0000 -1.0000 1911355 1593533947.20 151.5611 59.9994 32.0000 1.9402 1.9424 412.9636 413.5223 0.0848 -1.0000 -1.0000 1911636 1593533947.30 151.5611 59.9994 32.0000 1.9400 1.9422 412.9998 413.5576 0.0847 -1.0000 -1.0000 1911698 1593533947.40 151.5611 59.9994 32.0000 1.9399 1.9421 412.9370 413.4947 0.0847 -1.0000 -1.0000 1911761 1593533947.50 151.5611 59.9994 32.0000 1.9410 1.9431 412.9136 413.4716 0.0848 -1.0000 -1.0000 1911823 1593533947.60 151.5239 59.9994 32.0000 1.9411 1.9433 412.7267 413.2846 0.0848 -1.0000 -1.0000 1911886 1593533947.70 151.5169 59.9994 32.0000 1.9410 1.9432 412.7061 413.2632 0.0847 -1.0000 -1.0000 1911964 1593533947.80 151.5169 59.9994 32.0000 1.9394 1.9415 412.9725 413.5303 0.0847 -1.0000 -1.0000 1912308 1593533947.90 151.5169 59.9994 32.0000 1.9391 1.9413 412.9639 413.5213 0.0847 -1.0000 -1.0000 1912370 1593533948.00 151.5169 59.9994 32.0000 1.9396 1.9417 413.0302 413.5883 0.0847 -1.0000 -1.0000 1912433 1593533948.10 151.5169 59.9994 32.0000 1.9401 1.9422 412.8791 413.4366 0.0847 -1.0000 -1.0000 1912511 1593533948.20 151.5785 59.9994 32.0000 1.9403 1.9425 412.9379 413.4949 0.0846 -1.0000 -1.0000 1912573 1593533948.30 151.5785 59.9994 32.0000 1.9406 1.9428 412.8342 413.3916 0.0847 -1.0000 -1.0000 1912636 1593533948.40 151.5785 59.9994 32.0000 1.9401 1.9423 412.8243 413.3824 0.0848 -1.0000 -1.0000 1912698 1593533948.50 151.5785 59.9994 32.0000 1.9408 1.9430 412.7542 413.3123 0.0848 -1.0000 -1.0000 1912776 1593533948.60 151.5785 59.9994 32.0000 1.9405 1.9427 412.7997 413.3580 0.0849 -1.0000 -1.0000 1912839 1593533948.70 151.5274 59.9994 32.0000 1.9399 1.9421 412.8836 413.4419 0.0848 -1.0000 -1.0000 1912901 1593533948.80 151.5274 59.9994 32.0000 1.9400 1.9422 412.8221 413.3790 0.0847 -1.0000 -1.0000 1912979 1593533948.90 151.5274 59.9994 32.0000 1.9395 1.9416 412.8934 413.4515 0.0848 -1.0000 -1.0000 1913042 1593533949.00 151.5274 59.9994 32.0000 1.9400 1.9421 412.8229 413.3815 0.0849 -1.0000 -1.0000 1913104 1593533949.10 151.5274 59.9994 32.0000 1.9402 1.9424 412.6965 413.2547 0.0848 -1.0000 -1.0000 1913167 1593533949.20 151.5274 59.9994 32.0000 1.9409 1.9431 412.7297 413.2880 0.0849 -1.0000 -1.0000 1913229 1593533949.30 151.5413 59.9994 32.0000 1.9404 1.9425 412.7578 413.3162 0.0848 -1.0000 -1.0000 1913292 1593533949.40 151.5413 59.9994 32.0000 1.9399 1.9420 412.9474 413.5054 0.0848 -1.0000 -1.0000 1913370 1593533949.50 151.5413 59.9994 32.0000 1.9401 1.9423 412.9607 413.5191 0.0849 -1.0000 -1.0000 1913432 1593533949.60 151.5413 59.9994 32.0000 1.9401 1.9423 412.9575 413.5160 0.0848 -1.0000 -1.0000 1913495 1593533949.70 151.5413 59.9994 32.0000 1.9407 1.9428 412.9194 413.4768 0.0847 -1.0000 -1.0000 1913573 1593533949.80 151.5413 59.9994 32.0000 1.9397 1.9419 412.8825 413.4406 0.0848 -1.0000 -1.0000 1914089 1593533949.90 151.5413 59.9994 32.0000 1.9400 1.9421 412.8568 413.4152 0.0848 -1.0000 -1.0000 1914167 1593533950.00 151.4870 59.9999 32.0000 1.9403 1.9425 412.8633 413.4213 0.0848 -1.0000 -1.0000 1914229 1593533950.10 151.4870 59.9999 32.0000 1.9404 1.9426 412.8295 413.3866 0.0845 -1.0000 -1.0000 1914292 1593533950.20 151.4870 59.9999 32.0000 1.9403 1.9424 412.8882 413.4462 0.0847 -1.0000 -1.0000 1914370 1593533950.30 151.4870 59.9999 32.0000 1.9389 1.9410 413.0554 413.6131 0.0847 -1.0000 -1.0000 1914651 1593533950.40 151.4870 59.9999 32.0000 1.9387 1.9409 412.9813 413.5391 0.0847 -1.0000 -1.0000 1914807 1593533950.50 151.4870 59.9999 32.0000 1.9396 1.9418 412.9856 413.5429 0.0847 -1.0000 -1.0000 1914885 1593533950.60 151.4870 59.9999 32.0000 1.9399 1.9420 412.9758 413.5344 0.0849 -1.0000 -1.0000 1914947 1593533950.70 151.4870 59.9999 32.0000 1.9403 1.9425 412.8401 413.3973 0.0846 -1.0000 -1.0000 1915010 1593533950.80 151.4870 59.9999 32.0000 1.9406 1.9427 412.7746 413.3321 0.0848 -1.0000 -1.0000 1915073 1593533950.90 151.4870 59.9999 32.0000 1.9401 1.9422 412.7811 413.3395 0.0849 -1.0000 -1.0000 1915135 1593533951.00 151.4837 59.9999 32.0000 1.9403 1.9424 412.7885 413.3470 0.0849 -1.0000 -1.0000 1915197 1593533951.10 151.4547 59.9999 32.0000 1.9400 1.9421 413.0372 413.5960 0.0848 -1.0000 -1.0000 1915276 1593533951.20 151.4547 59.9999 32.0000 1.9398 1.9419 412.9765 413.5342 0.0847 -1.0000 -1.0000 1915338 1593533951.30 151.4547 59.9999 32.0000 1.9397 1.9419 412.8932 413.4514 0.0848 -1.0000 -1.0000 1915401 1593533951.40 151.4547 59.9999 32.0000 1.9409 1.9431 412.7265 413.2840 0.0848 -1.0000 -1.0000 1915479 1593533951.50 151.4547 59.9999 32.0000 1.9405 1.9426 412.7733 413.3309 0.0847 -1.0000 -1.0000 1915541 1593533951.60 151.4435 59.9999 32.0000 1.9402 1.9423 412.9218 413.4799 0.0848 -1.0000 -1.0000 1915604 1593533951.70 151.4285 59.9999 32.0000 1.9395 1.9417 412.9004 413.4584 0.0848 -1.0000 -1.0000 1915682 1593533951.80 151.4285 59.9999 32.0000 1.9400 1.9422 413.0254 413.5833 0.0847 -1.0000 -1.0000 1915744 1593533951.90 151.4285 59.9999 32.0000 1.9396 1.9417 412.9664 413.5240 0.0847 -1.0000 -1.0000 1915854 1593533952.00 151.4285 59.9999 32.0000 1.9397 1.9418 412.9722 413.5300 0.0847 -1.0000 -1.0000 1915916 1593533952.10 151.4285 59.9999 32.0000 1.9399 1.9421 412.9210 413.4798 0.0849 -1.0000 -1.0000 1915979 1593533952.20 151.3984 59.9999 32.0000 1.9406 1.9428 412.7487 413.3063 0.0847 -1.0000 -1.0000 1916057 1593533952.30 151.3984 59.9999 32.0000 1.9411 1.9432 412.7402 413.2971 0.0846 -1.0000 -1.0000 1916119 1593533952.40 151.3984 59.9999 32.0000 1.9408 1.9430 412.7237 413.2821 0.0848 -1.0000 -1.0000 1916354 1593533952.50 151.3984 59.9999 32.0000 1.9395 1.9416 412.8769 413.4345 0.0847 -1.0000 -1.0000 1916432 1593533952.60 151.3984 59.9999 32.0000 1.9402 1.9423 412.9377 413.4948 0.0846 -1.0000 -1.0000 1916494 1593533952.70 151.4464 59.9999 32.0000 1.9394 1.9416 413.0394 413.5971 0.0847 -1.0000 -1.0000 1916557 1593533952.80 151.4651 59.9999 32.0000 1.9405 1.9426 412.9845 413.5426 0.0848 -1.0000 -1.0000 1916635 1593533952.90 151.4651 59.9999 32.0000 1.9404 1.9426 412.8404 413.3992 0.0849 -1.0000 -1.0000 1917056 1593533953.00 151.4651 59.9999 32.0000 1.9404 1.9426 412.8622 413.4191 0.0847 -1.0000 -1.0000 1917119 1593533953.10 151.4651 59.9999 32.0000 1.9411 1.9432 412.7786 413.3363 0.0848 -1.0000 -1.0000 1917197 1593533953.20 151.4651 59.9999 32.0000 1.9405 1.9426 412.7176 413.2756 0.0848 -1.0000 -1.0000 1917259 1593533953.30 151.4901 59.9999 32.0000 1.9399 1.9421 412.9653 413.5241 0.0849 -1.0000 -1.0000 1917322 1593533953.40 151.4901 59.9999 32.0000 1.9406 1.9428 413.0027 413.5612 0.0848 -1.0000 -1.0000 1917572 1593533953.50 151.4901 59.9999 32.0000 1.9400 1.9422 413.0719 413.6297 0.0847 -1.0000 -1.0000 1917634 1593533953.60 151.4901 59.9999 32.0000 1.9403 1.9424 412.9241 413.4820 0.0848 -1.0000 -1.0000 1917697 1593533953.70 151.4901 59.9999 32.0000 1.9404 1.9425 412.8767 413.4354 0.0849 -1.0000 -1.0000 1917760 1593533953.80 151.4901 59.9999 32.0000 1.9410 1.9432 412.8402 413.3974 0.0847 -1.0000 -1.0000 1917822 1593533953.90 151.4901 59.9999 32.0000 1.9410 1.9431 412.7612 413.3186 0.0847 -1.0000 -1.0000 1918088 1593533954.00 151.4901 59.9999 32.0000 1.9404 1.9426 412.7481 413.3057 0.0848 -1.0000 -1.0000 1918181 1593533954.10 151.4901 59.9999 32.0000 1.9407 1.9429 412.6921 413.2500 0.0848 -1.0000 -1.0000 1918260 1593533954.20 151.4901 59.9999 32.0000 1.9402 1.9424 412.9418 413.4996 0.0847 -1.0000 -1.0000 1918338 1593533954.30 151.4890 59.9999 32.0000 1.9405 1.9426 412.9739 413.5310 0.0847 -1.0000 -1.0000 1918400 1593533954.40 151.4825 59.9999 32.0000 1.9411 1.9432 412.9746 413.5330 0.0849 -1.0000 -1.0000 1918572 1593533954.50 151.4825 59.9999 32.0000 1.9404 1.9426 412.9349 413.4932 0.0847 -1.0000 -1.0000 1918650 1593533954.60 151.4709 59.9999 32.0000 1.9404 1.9426 412.9029 413.4605 0.0847 -1.0000 -1.0000 1918713 1593533954.70 151.4709 59.9999 32.0000 1.9411 1.9432 412.7653 413.3232 0.0848 -1.0000 -1.0000 1918775 1593533954.80 151.4709 59.9999 32.0000 1.9417 1.9439 412.6944 413.2521 0.0848 -1.0000 -1.0000 1918837 1593533954.90 151.4653 59.9994 32.0000 1.9412 1.9433 412.7283 413.2860 0.0848 -1.0000 -1.0000 1919072 1593533955.00 151.4653 59.9994 32.0000 1.9406 1.9428 412.7631 413.3208 0.0848 -1.0000 -1.0000 1919134 1593533955.10 151.4653 59.9994 32.0000 1.9402 1.9423 412.9663 413.5240 0.0847 -1.0000 -1.0000 1919212 1593533955.20 151.4653 59.9994 32.0000 1.9402 1.9423 412.9848 413.5423 0.0847 -1.0000 -1.0000 1919275 1593533955.30 151.4653 59.9994 32.0000 1.9403 1.9424 413.0385 413.5970 0.0849 -1.0000 -1.0000 1919337 1593533955.40 151.4948 59.9994 32.0000 1.9407 1.9429 412.9423 413.5006 0.0848 -1.0000 -1.0000 1919571 1593533955.50 151.5243 59.9994 32.0000 1.9413 1.9435 412.7323 413.2899 0.0847 -1.0000 -1.0000 1919634 1593533955.60 151.5243 59.9994 32.0000 1.9411 1.9432 412.7450 413.3024 0.0847 -1.0000 -1.0000 1919696 1593533955.70 151.5243 59.9994 32.0000 1.9405 1.9427 412.8463 413.4032 0.0847 -1.0000 -1.0000 1919775 1593533955.80 151.5243 59.9994 32.0000 1.9404 1.9426 413.0332 413.5911 0.0847 -1.0000 -1.0000 1919837 1593533955.90 151.5243 59.9994 32.0000 1.9398 1.9420 413.0577 413.6154 0.0847 -1.0000 -1.0000 1920087 1593533956.00 151.5567 59.9994 32.0000 1.9401 1.9423 413.0238 413.5815 0.0847 -1.0000 -1.0000 1920149 1593533956.10 151.5567 59.9994 32.0000 1.9401 1.9422 412.9479 413.5058 0.0848 -1.0000 -1.0000 1920212 1593533956.20 151.5567 59.9994 32.0000 1.9406 1.9428 412.8698 413.4284 0.0849 -1.0000 -1.0000 1920290 1593533956.30 151.5567 59.9994 32.0000 1.9416 1.9437 412.7518 413.3098 0.0848 -1.0000 -1.0000 1920353 1593533956.40 151.5567 59.9994 32.0000 1.9411 1.9433 412.7565 413.3143 0.0847 -1.0000 -1.0000 1920415 1593533956.50 151.5475 59.9994 32.0000 1.9417 1.9438 412.6612 413.2185 0.0847 -1.0000 -1.0000 1920602 1593533956.60 151.5475 59.9994 32.0000 1.9401 1.9423 412.9583 413.5161 0.0848 -1.0000 -1.0000 1920665 1593533956.70 151.5475 59.9994 32.0000 1.9403 1.9425 413.0739 413.6330 0.0850 -1.0000 -1.0000 1920728 1593533956.80 151.5475 59.9994 32.0000 1.9398 1.9420 412.9907 413.5492 0.0848 -1.0000 -1.0000 1920805 1593533956.90 151.5475 59.9994 32.0000 1.9408 1.9429 412.9487 413.5064 0.0848 -1.0000 -1.0000 1920868 1593533957.00 151.5488 59.9994 32.0000 1.9408 1.9429 412.7790 413.3369 0.0848 -1.0000 -1.0000 1920931 1593533957.10 151.5584 59.9994 32.0000 1.9407 1.9428 412.7427 413.2992 0.0846 -1.0000 -1.0000 1920993 1593533957.20 151.5584 59.9994 32.0000 1.9401 1.9423 412.8890 413.4470 0.0848 -1.0000 -1.0000 1921055 1593533957.30 151.5584 59.9994 32.0000 1.9396 1.9417 412.9385 413.4975 0.0850 -1.0000 -1.0000 1921118 1593533957.40 151.5584 59.9994 32.0000 1.9400 1.9421 412.9802 413.5382 0.0847 -1.0000 -1.0000 1921196 1593533957.50 151.5584 59.9994 32.0000 1.9409 1.9431 412.9401 413.4980 0.0848 -1.0000 -1.0000 1921821 1593533957.60 151.5584 59.9994 32.0000 1.9399 1.9421 412.8995 413.4573 0.0847 -1.0000 -1.0000 1921884 1593533957.70 151.5584 59.9994 32.0000 1.9401 1.9422 412.7204 413.2766 0.0846 -1.0000 -1.0000 1921962 1593533957.80 151.5584 59.9994 32.0000 1.9402 1.9424 412.7914 413.3499 0.0849 -1.0000 -1.0000 1922024 1593533957.90 151.5584 59.9994 32.0000 1.9398 1.9419 412.8130 413.3704 0.0847 -1.0000 -1.0000 1922102 1593533958.00 151.5584 59.9994 32.0000 1.9395 1.9417 412.8922 413.4498 0.0847 -1.0000 -1.0000 1922165 1593533958.10 151.5405 59.9994 32.0000 1.9397 1.9418 412.9908 413.5490 0.0848 -1.0000 -1.0000 1922212 1593533958.20 151.5316 59.9994 32.0000 1.9396 1.9418 412.9881 413.5462 0.0848 -1.0000 -1.0000 1922290 1593533958.30 151.5316 59.9994 32.0000 1.9396 1.9418 412.9498 413.5080 0.0848 -1.0000 -1.0000 1922352 1593533958.40 151.5316 59.9994 32.0000 1.9403 1.9424 412.8614 413.4202 0.0849 -1.0000 -1.0000 1922415 1593533958.50 151.5316 59.9994 32.0000 1.9401 1.9422 412.8563 413.4153 0.0849 -1.0000 -1.0000 1922602 1593533958.60 151.5316 59.9994 32.0000 1.9400 1.9422 412.7863 413.3444 0.0849 -1.0000 -1.0000 1922665 1593533958.70 151.5484 59.9994 32.0000 1.9406 1.9428 412.7319 413.2896 0.0847 -1.0000 -1.0000 1922727 1593533958.80 151.5484 59.9994 32.0000 1.9405 1.9427 412.8789 413.4362 0.0847 -1.0000 -1.0000 1922805 1593533958.90 151.5484 59.9994 32.0000 1.9399 1.9421 412.9297 413.4870 0.0846 -1.0000 -1.0000 1922868 1593533959.00 151.5484 59.9994 32.0000 1.9395 1.9417 412.9547 413.5124 0.0847 -1.0000 -1.0000 1923086 1593533959.10 151.5484 59.9994 32.0000 1.9396 1.9417 412.8541 413.4112 0.0846 -1.0000 -1.0000 1923164 1593533959.20 151.5800 59.9994 32.0000 1.9405 1.9426 412.7070 413.2644 0.0848 -1.0000 -1.0000 1923227 1593533959.30 151.5800 59.9994 32.0000 1.9405 1.9426 412.6741 413.2317 0.0847 -1.0000 -1.0000 1923290 1593533959.40 151.5800 59.9994 32.0000 1.9409 1.9431 412.6776 413.2355 0.0848 -1.0000 -1.0000 1923368 1593533959.50 151.5800 59.9994 32.0000 1.9399 1.9421 412.8172 413.3755 0.0848 -1.0000 -1.0000 1923836 1593533959.60 151.5800 59.9994 32.0000 1.9394 1.9415 412.8805 413.4383 0.0847 -1.0000 -1.0000 1923899 1593533959.70 151.5698 59.9993 32.0000 1.9399 1.9421 412.9216 413.4797 0.0848 -1.0000 -1.0000 1923993 1593533959.80 151.5211 59.9992 32.0000 1.9400 1.9421 412.9307 413.4895 0.0849 -1.0000 -1.0000 1924055 1593533959.90 151.5211 59.9992 32.0000 1.9399 1.9421 412.7842 413.3427 0.0848 -1.0000 -1.0000 1924118 1593533960.00 151.5211 59.9992 32.0000 1.9409 1.9430 412.6998 413.2573 0.0848 -1.0000 -1.0000 1924180 1593533960.10 151.5211 59.9992 32.0000 1.9406 1.9428 412.7310 413.2887 0.0848 -1.0000 -1.0000 1924242 1593533960.20 151.5211 59.9992 32.0000 1.9403 1.9425 412.7839 413.3418 0.0848 -1.0000 -1.0000 1924321 1593533960.30 151.5211 59.9992 32.0000 1.9402 1.9423 412.8641 413.4216 0.0847 -1.0000 -1.0000 1924383 1593533960.40 151.5211 59.9992 32.0000 1.9399 1.9421 412.9237 413.4815 0.0847 -1.0000 -1.0000 1924445 1593533960.50 151.5000 59.9992 32.0000 1.9393 1.9414 412.9259 413.4833 0.0847 -1.0000 -1.0000 1924524 1593533960.60 151.4435 59.9992 32.0000 1.9395 1.9417 413.0033 413.5608 0.0847 -1.0000 -1.0000 1924836 1593533960.70 151.4435 59.9992 32.0000 1.9400 1.9422 412.8769 413.4352 0.0848 -1.0000 -1.0000 1924898 1593533960.80 151.4435 59.9992 32.0000 1.9403 1.9425 412.8578 413.4159 0.0848 -1.0000 -1.0000 1924976 1593533960.90 151.4451 59.9992 32.0000 1.9405 1.9426 412.8129 413.3702 0.0847 -1.0000 -1.0000 1925039 1593533961.00 151.4678 59.9992 32.0000 1.9407 1.9428 412.7925 413.3496 0.0847 -1.0000 -1.0000 1925101 1593533961.10 151.4678 59.9992 32.0000 1.9401 1.9422 412.8600 413.4185 0.0849 -1.0000 -1.0000 1925320 1593533961.20 151.4678 59.9992 32.0000 1.9401 1.9422 412.9350 413.4925 0.0847 -1.0000 -1.0000 1925383 1593533961.30 151.4678 59.9992 32.0000 1.9402 1.9424 412.9322 413.4900 0.0848 -1.0000 -1.0000 1925445 1593533961.40 151.4678 59.9992 32.0000 1.9399 1.9421 412.9822 413.5403 0.0848 -1.0000 -1.0000 1925523 1593533961.50 151.5039 59.9992 32.0000 1.9404 1.9425 412.9323 413.4899 0.0847 -1.0000 -1.0000 1925586 1593533961.60 151.5039 59.9992 32.0000 1.9409 1.9430 412.7984 413.3567 0.0848 -1.0000 -1.0000 1925805 1593533961.70 151.5039 59.9992 32.0000 1.9402 1.9423 412.7620 413.3197 0.0847 -1.0000 -1.0000 1925883 1593533961.80 151.5039 59.9992 32.0000 1.9405 1.9427 412.8205 413.3779 0.0847 -1.0000 -1.0000 1925945 1593533961.90 151.5039 59.9992 32.0000 1.9403 1.9425 412.8687 413.4257 0.0846 -1.0000 -1.0000 1926023 1593533962.00 151.5039 59.9992 32.0000 1.9401 1.9423 412.9174 413.4762 0.0850 -1.0000 -1.0000 1926086 1593533962.10 151.4748 59.9992 32.0000 1.9407 1.9428 412.9275 413.4863 0.0849 -1.0000 -1.0000 1926320 1593533962.20 151.4748 59.9992 32.0000 1.9400 1.9422 412.7865 413.3447 0.0848 -1.0000 -1.0000 1926398 1593533962.30 151.4748 59.9992 32.0000 1.9405 1.9427 412.8327 413.3904 0.0847 -1.0000 -1.0000 1926461 1593533962.40 151.4748 59.9992 32.0000 1.9408 1.9430 412.7309 413.2899 0.0849 -1.0000 -1.0000 1926523 1593533962.50 151.4748 59.9992 32.0000 1.9412 1.9434 412.7283 413.2864 0.0848 -1.0000 -1.0000 1926586 1593533962.60 151.4718 59.9992 32.0000 1.9403 1.9424 412.7293 413.2867 0.0847 -1.0000 -1.0000 1926820 1593533962.70 151.4485 59.9992 32.0000 1.9401 1.9422 412.8721 413.4297 0.0847 -1.0000 -1.0000 1926882 1593533962.80 151.4485 59.9992 32.0000 1.9406 1.9428 412.9791 413.5376 0.0849 -1.0000 -1.0000 1926945 1593533962.90 151.4485 59.9992 32.0000 1.9401 1.9422 413.0088 413.5668 0.0848 -1.0000 -1.0000 1927023 1593533963.00 151.4485 59.9992 32.0000 1.9402 1.9424 412.9049 413.4638 0.0849 -1.0000 -1.0000 1927085 1593533963.10 151.4485 59.9992 32.0000 1.9407 1.9429 412.8748 413.4325 0.0847 -1.0000 -1.0000 1927148 1593533963.20 151.4509 59.9992 32.0000 1.9409 1.9431 412.7835 413.3413 0.0848 -1.0000 -1.0000 1927226 1593533963.30 151.4533 59.9992 32.0000 1.9411 1.9432 412.7583 413.3157 0.0847 -1.0000 -1.0000 1927288 1593533963.40 151.4533 59.9992 32.0000 1.9409 1.9431 412.8463 413.4042 0.0848 -1.0000 -1.0000 1927351 1593533963.50 151.4533 59.9992 32.0000 1.9400 1.9422 412.9218 413.4793 0.0847 -1.0000 -1.0000 1927413 1593533963.60 151.4533 59.9992 32.0000 1.9399 1.9420 412.9930 413.5510 0.0848 -1.0000 -1.0000 1927585 1593533963.70 151.4533 59.9992 32.0000 1.9405 1.9426 412.9864 413.5452 0.0848 -1.0000 -1.0000 1927663 1593533963.80 151.4845 59.9992 32.0000 1.9398 1.9420 412.9603 413.5178 0.0847 -1.0000 -1.0000 1927726 1593533963.90 151.4845 59.9992 32.0000 1.9402 1.9424 412.9094 413.4669 0.0847 -1.0000 -1.0000 1927804 1593533964.00 151.4845 59.9992 32.0000 1.9416 1.9437 412.8770 413.4339 0.0847 -1.0000 -1.0000 1927866 1593533964.10 151.4845 59.9992 32.0000 1.9416 1.9437 412.7148 413.2733 0.0850 -1.0000 -1.0000 1928335 1593533964.20 151.4845 59.9992 32.0000 1.9416 1.9438 412.7509 413.3086 0.0847 -1.0000 -1.0000 1928413 1593533964.30 151.5016 59.9992 32.0000 1.9405 1.9426 412.9302 413.4880 0.0847 -1.0000 -1.0000 1928476 1593533964.40 151.5031 59.9992 32.0000 1.9404 1.9426 413.0745 413.6327 0.0848 -1.0000 -1.0000 1928538 1593533964.50 151.5031 59.9992 32.0000 1.9401 1.9423 412.9634 413.5213 0.0848 -1.0000 -1.0000 1928601 1593533964.60 151.5031 59.9992 32.0000 1.9405 1.9427 412.8085 413.3665 0.0848 -1.0000 -1.0000 1928663 1593533964.70 151.5031 59.9992 32.0000 1.9407 1.9429 412.7589 413.3162 0.0847 -1.0000 -1.0000 1928850 1593533964.80 151.5027 59.9993 32.0000 1.9410 1.9431 412.7527 413.3099 0.0847 -1.0000 -1.0000 1928913 1593533964.90 151.4999 59.9996 32.0000 1.9416 1.9437 412.8279 413.3856 0.0847 -1.0000 -1.0000 1928976 1593533965.00 151.4999 59.9996 32.0000 1.9415 1.9437 412.8002 413.3569 0.0846 -1.0000 -1.0000 1929038 1593533965.10 151.4999 59.9996 32.0000 1.9406 1.9428 412.9368 413.4942 0.0847 -1.0000 -1.0000 1929116 1593533965.20 151.4999 59.9996 32.0000 1.9402 1.9424 412.9416 413.4986 0.0846 -1.0000 -1.0000 1929366 1593533965.30 151.4999 59.9996 32.0000 1.9406 1.9427 412.9572 413.5148 0.0847 -1.0000 -1.0000 1929429 1593533965.40 151.4999 59.9996 32.0000 1.9411 1.9433 412.9758 413.5336 0.0848 -1.0000 -1.0000 1929491 1593533965.50 151.4999 59.9996 32.0000 1.9409 1.9431 412.8936 413.4518 0.0848 -1.0000 -1.0000 1929569 1593533965.60 151.4999 59.9996 32.0000 1.9410 1.9432 412.8217 413.3805 0.0849 -1.0000 -1.0000 1929632 1593533965.70 151.4999 59.9996 32.0000 1.9415 1.9436 412.7976 413.3553 0.0848 -1.0000 -1.0000 1929882 1593533965.80 151.4999 59.9996 32.0000 1.9411 1.9432 412.7884 413.3461 0.0847 -1.0000 -1.0000 1929944 1593533965.90 151.5088 59.9996 32.0000 1.9405 1.9427 412.8281 413.3862 0.0848 -1.0000 -1.0000 1930007 1593533966.00 151.5211 59.9996 32.0000 1.9402 1.9423 412.8955 413.4533 0.0848 -1.0000 -1.0000 1930069 1593533966.10 151.5216 59.9996 32.0000 1.9397 1.9418 412.9944 413.5522 0.0847 -1.0000 -1.0000 1930132 1593533966.20 151.5216 59.9996 32.0000 1.9396 1.9417 412.9483 413.5062 0.0848 -1.0000 -1.0000 1930350 1593533966.30 151.5216 59.9996 32.0000 1.9406 1.9428 412.8974 413.4553 0.0848 -1.0000 -1.0000 1930413 1593533966.40 151.5216 59.9996 32.0000 1.9407 1.9429 412.7970 413.3542 0.0847 -1.0000 -1.0000 1930475 1593533966.50 151.5289 59.9996 32.0000 1.9407 1.9429 412.8654 413.4229 0.0847 -1.0000 -1.0000 1930553 1593533966.60 151.5300 59.9996 32.0000 1.9400 1.9422 412.8810 413.4389 0.0847 -1.0000 -1.0000 1930616 1593533966.70 151.5300 59.9996 32.0000 1.9400 1.9421 412.8242 413.3819 0.0847 -1.0000 -1.0000 1930850 1593533966.80 151.5300 59.9996 32.0000 1.9390 1.9412 412.9770 413.5343 0.0847 -1.0000 -1.0000 1930913 1593533966.90 151.5300 59.9996 32.0000 1.9397 1.9418 412.8906 413.4485 0.0848 -1.0000 -1.0000 1930975 1593533967.00 151.5300 59.9996 32.0000 1.9404 1.9426 412.7650 413.3228 0.0848 -1.0000 -1.0000 1931038 1593533967.10 151.5300 59.9996 32.0000 1.9408 1.9430 412.7491 413.3069 0.0848 -1.0000 -1.0000 1931116 1593533967.20 151.5300 59.9996 32.0000 1.9407 1.9429 412.7174 413.2749 0.0847 -1.0000 -1.0000 1931585 1593533967.30 151.5300 59.9996 32.0000 1.9399 1.9421 412.7751 413.3332 0.0848 -1.0000 -1.0000 1931663 1593533967.40 151.5300 59.9996 32.0000 1.9400 1.9422 412.8888 413.4471 0.0848 -1.0000 -1.0000 1931725 1593533967.50 151.5300 59.9996 32.0000 1.9401 1.9423 412.9384 413.4966 0.0848 -1.0000 -1.0000 1931788 1593533967.60 151.5300 59.9996 32.0000 1.9405 1.9426 412.9363 413.4951 0.0849 -1.0000 -1.0000 1931850 1593533967.70 151.5756 59.9996 32.0000 1.9404 1.9426 412.8392 413.3974 0.0847 -1.0000 -1.0000 1931928 1593533967.80 151.5756 59.9996 32.0000 1.9407 1.9429 412.7930 413.3503 0.0847 -1.0000 -1.0000 1932147 1593533967.90 151.5756 59.9996 32.0000 1.9406 1.9428 412.7130 413.2701 0.0847 -1.0000 -1.0000 1932209 1593533968.00 151.5756 59.9996 32.0000 1.9406 1.9428 412.9464 413.5048 0.0848 -1.0000 -1.0000 1932272 1593533968.10 151.5756 59.9996 32.0000 1.9396 1.9418 412.9271 413.4847 0.0847 -1.0000 -1.0000 1932334 1593533968.20 151.5759 59.9996 32.0000 1.9399 1.9421 412.9561 413.5138 0.0848 -1.0000 -1.0000 1932412 1593533968.30 151.5783 59.9996 32.0000 1.9400 1.9421 412.9537 413.5118 0.0847 -1.0000 -1.0000 1932803 1593533968.40 151.5783 59.9996 32.0000 1.9401 1.9423 412.8052 413.3626 0.0847 -1.0000 -1.0000 1932865 1593533968.50 151.5665 59.9996 32.0000 1.9403 1.9424 412.8346 413.3929 0.0848 -1.0000 -1.0000 1932928 1593533968.60 151.5665 59.9996 32.0000 1.9409 1.9431 412.8203 413.3785 0.0849 -1.0000 -1.0000 1932990 1593533968.70 151.5665 59.9996 32.0000 1.9398 1.9419 412.8551 413.4131 0.0847 -1.0000 -1.0000 1933068 1593533968.80 151.5731 59.9996 32.0000 1.9394 1.9415 412.9410 413.4996 0.0848 -1.0000 -1.0000 1933131 1593533968.90 151.5731 59.9996 32.0000 1.9397 1.9418 412.9546 413.5114 0.0846 -1.0000 -1.0000 1933193 1593533969.00 151.5708 59.9996 32.0000 1.9398 1.9419 412.9230 413.4804 0.0847 -1.0000 -1.0000 1933256 1593533969.10 151.5412 59.9996 32.0000 1.9405 1.9426 412.7734 413.3313 0.0848 -1.0000 -1.0000 1933334 1593533969.20 151.5412 59.9996 32.0000 1.9403 1.9424 412.7320 413.2907 0.0849 -1.0000 -1.0000 1933396 1593533969.30 151.5412 59.9996 32.0000 1.9402 1.9424 412.7204 413.2784 0.0848 -1.0000 -1.0000 1933459 1593533969.40 151.5412 59.9996 32.0000 1.9403 1.9424 412.7446 413.3021 0.0847 -1.0000 -1.0000 1933537 1593533969.50 151.5412 59.9996 32.0000 1.9405 1.9427 412.9756 413.5333 0.0848 -1.0000 -1.0000 1933599 1593533969.60 151.5412 59.9996 32.0000 1.9396 1.9417 412.9629 413.5215 0.0848 -1.0000 -1.0000 1933662 1593533969.70 151.5412 59.9996 32.0000 1.9395 1.9416 412.9755 413.5337 0.0848 -1.0000 -1.0000 1933724 1593533969.80 151.5412 59.9996 32.0000 1.9403 1.9424 412.8351 413.3935 0.0848 -1.0000 -1.0000 1933849 1593533969.90 151.5412 59.9996 32.0000 1.9402 1.9423 412.7093 413.2669 0.0847 -1.0000 -1.0000 1933927 1593533970.00 151.4740 59.9987 32.0000 1.9405 1.9426 412.7222 413.2807 0.0849 -1.0000 -1.0000 1933990 1593533970.10 151.4740 59.9987 32.0000 1.9407 1.9429 412.8399 413.3999 0.0851 -1.0000 -1.0000 1934052 1593533970.20 151.4740 59.9987 32.0000 1.9390 1.9412 412.8855 413.4428 0.0847 -1.0000 -1.0000 1934131 1593533970.30 151.4740 59.9987 32.0000 1.9393 1.9414 412.9546 413.5127 0.0848 -1.0000 -1.0000 1934365 1593533970.40 151.4740 59.9987 32.0000 1.9399 1.9421 412.9395 413.4963 0.0845 -1.0000 -1.0000 1934412 1593533970.50 151.4739 59.9987 32.0000 1.9394 1.9416 412.8574 413.4149 0.0847 -1.0000 -1.0000 1934490 1593533970.60 151.4725 59.9987 32.0000 1.9408 1.9429 412.8696 413.4282 0.0849 -1.0000 -1.0000 1934552 1593533970.70 151.4725 59.9987 32.0000 1.9400 1.9421 412.7667 413.3249 0.0848 -1.0000 -1.0000 1934615 1593533970.80 151.4725 59.9987 32.0000 1.9410 1.9431 412.7019 413.2597 0.0848 -1.0000 -1.0000 1935177 1593533970.90 151.4725 59.9987 32.0000 1.9397 1.9418 412.7874 413.3454 0.0848 -1.0000 -1.0000 1935240 1593533971.00 151.4725 59.9987 32.0000 1.9398 1.9420 412.9714 413.5292 0.0847 -1.0000 -1.0000 1935302 1593533971.10 151.4725 59.9987 32.0000 1.9400 1.9422 412.9517 413.5098 0.0848 -1.0000 -1.0000 1935365 1593533971.20 151.4725 59.9987 32.0000 1.9393 1.9415 412.8528 413.4109 0.0848 -1.0000 -1.0000 1935427 1593533971.30 151.4725 59.9987 32.0000 1.9403 1.9425 412.7249 413.2833 0.0849 -1.0000 -1.0000 1935584 1593533971.40 151.4725 59.9987 32.0000 1.9405 1.9427 412.7246 413.2820 0.0847 -1.0000 -1.0000 1935662 1593533971.50 151.4725 59.9987 32.0000 1.9407 1.9429 412.6674 413.2252 0.0849 -1.0000 -1.0000 1935724 1593533971.60 151.4725 59.9987 32.0000 1.9402 1.9424 412.8572 413.4143 0.0847 -1.0000 -1.0000 1935787 1593533971.70 151.4725 59.9987 32.0000 1.9390 1.9412 412.9298 413.4879 0.0848 -1.0000 -1.0000 1935865 1593533971.80 151.4524 59.9987 32.0000 1.9398 1.9420 412.9027 413.4607 0.0848 -1.0000 -1.0000 1936068 1593533971.90 151.4524 59.9987 32.0000 1.9402 1.9423 412.9779 413.5363 0.0848 -1.0000 -1.0000 1936130 1593533972.00 151.4524 59.9987 32.0000 1.9401 1.9423 412.7890 413.3473 0.0849 -1.0000 -1.0000 1936193 1593533972.10 151.4528 59.9987 32.0000 1.9401 1.9423 412.8159 413.3751 0.0850 -1.0000 -1.0000 1936255 1593533972.20 151.4567 59.9987 32.0000 1.9401 1.9422 412.8746 413.4330 0.0848 -1.0000 -1.0000 1936333 1593533972.30 151.4683 59.9987 32.0000 1.9403 1.9424 412.9238 413.4815 0.0847 -1.0000 -1.0000 1937099 1593533972.40 151.4701 59.9987 32.0000 1.9397 1.9418 412.9565 413.5138 0.0847 -1.0000 -1.0000 1937161 1593533972.50 151.4701 59.9987 32.0000 1.9403 1.9425 412.9921 413.5501 0.0848 -1.0000 -1.0000 1937239 1593533972.60 151.4701 59.9987 32.0000 1.9414 1.9435 412.9105 413.4694 0.0849 -1.0000 -1.0000 1937302 1593533972.70 151.4701 59.9987 32.0000 1.9407 1.9428 412.8327 413.3912 0.0849 -1.0000 -1.0000 1937364 1593533972.80 151.4701 59.9987 32.0000 1.9407 1.9428 412.7203 413.2785 0.0849 -1.0000 -1.0000 1937443 1593533972.90 151.4436 59.9987 32.0000 1.9405 1.9426 412.7827 413.3414 0.0848 -1.0000 -1.0000 1937505 1593533973.00 151.4436 59.9987 32.0000 1.9403 1.9425 412.8357 413.3931 0.0847 -1.0000 -1.0000 1937567 1593533973.10 151.4436 59.9987 32.0000 1.9403 1.9425 412.8657 413.4233 0.0847 -1.0000 -1.0000 1937645 1593533973.20 151.4436 59.9987 32.0000 1.9399 1.9421 412.9965 413.5551 0.0849 -1.0000 -1.0000 1937708 1593533973.30 151.4436 59.9987 32.0000 1.9402 1.9424 412.9216 413.4802 0.0848 -1.0000 -1.0000 1937755 1593533973.40 151.4436 59.9987 32.0000 1.9404 1.9425 412.9074 413.4656 0.0848 -1.0000 -1.0000 1937833 1593533973.50 151.4436 59.9987 32.0000 1.9407 1.9428 412.7780 413.3352 0.0846 -1.0000 -1.0000 1937895 1593533973.60 151.4436 59.9987 32.0000 1.9406 1.9427 412.8394 413.3980 0.0849 -1.0000 -1.0000 1937958 1593533973.70 151.4436 59.9987 32.0000 1.9403 1.9425 412.8163 413.3743 0.0848 -1.0000 -1.0000 1938036 1593533973.80 151.4436 59.9987 32.0000 1.9400 1.9422 412.9167 413.4749 0.0848 -1.0000 -1.0000 1938098 1593533973.90 151.4436 59.9987 32.0000 1.9396 1.9418 412.9177 413.4764 0.0848 -1.0000 -1.0000 1938177 1593533974.00 151.4435 59.9987 32.0000 1.9397 1.9418 412.8979 413.4556 0.0848 -1.0000 -1.0000 1938239 1593533974.10 151.4539 59.9987 32.0000 1.9409 1.9430 412.8742 413.4331 0.0850 -1.0000 -1.0000 1938301 1593533974.20 151.4578 59.9988 32.0000 1.9412 1.9434 412.8291 413.3883 0.0849 -1.0000 -1.0000 1938364 1593533974.30 151.4890 59.9995 32.0000 1.9407 1.9429 412.8229 413.3812 0.0849 -1.0000 -1.0000 1938427 1593533974.40 151.4890 59.9995 32.0000 1.9406 1.9428 412.8314 413.3897 0.0848 -1.0000 -1.0000 1939067 1593533974.50 151.4890 59.9995 32.0000 1.9408 1.9430 412.9067 413.4642 0.0847 -1.0000 -1.0000 1939145 1593533974.60 151.4890 59.9995 32.0000 1.9397 1.9418 412.9578 413.5158 0.0848 -1.0000 -1.0000 1939208 1593533974.70 151.4890 59.9995 32.0000 1.9397 1.9418 412.9897 413.5484 0.0849 -1.0000 -1.0000 1939270 1593533974.80 151.4890 59.9995 32.0000 1.9398 1.9420 412.9198 413.4792 0.0850 -1.0000 -1.0000 1939348 1593533974.90 151.4890 59.9995 32.0000 1.9405 1.9427 412.8630 413.4216 0.0849 -1.0000 -1.0000 1939411 1593533975.00 151.4890 59.9995 32.0000 1.9405 1.9427 412.7956 413.3538 0.0848 -1.0000 -1.0000 1939473 1593533975.10 151.4931 59.9995 32.0000 1.9403 1.9425 412.7253 413.2834 0.0849 -1.0000 -1.0000 1939536 1593533975.20 151.5380 59.9995 32.0000 1.9407 1.9428 412.7185 413.2766 0.0848 -1.0000 -1.0000 1939598 1593533975.30 151.5380 59.9995 32.0000 1.9405 1.9427 412.8616 413.4199 0.0848 -1.0000 -1.0000 1939661 1593533975.40 151.5380 59.9995 32.0000 1.9405 1.9426 413.0394 413.5984 0.0849 -1.0000 -1.0000 1939739 1593533975.50 151.5380 59.9995 32.0000 1.9399 1.9420 413.0021 413.5608 0.0848 -1.0000 -1.0000 1939801 1593533975.60 151.5380 59.9995 32.0000 1.9401 1.9423 413.0188 413.5769 0.0848 -1.0000 -1.0000 1939864 1593533975.70 151.5359 59.9995 32.0000 1.9413 1.9434 412.8825 413.4406 0.0848 -1.0000 -1.0000 1939942 1593533975.80 151.5221 59.9995 32.0000 1.9409 1.9430 412.7931 413.3514 0.0849 -1.0000 -1.0000 1940004 1593533975.90 151.5221 59.9995 32.0000 1.9403 1.9424 412.7851 413.3431 0.0848 -1.0000 -1.0000 1940083 1593533976.00 151.5221 59.9995 32.0000 1.9408 1.9429 412.7629 413.3205 0.0847 -1.0000 -1.0000 1940145 1593533976.10 151.5221 59.9995 32.0000 1.9399 1.9421 412.9124 413.4697 0.0846 -1.0000 -1.0000 1940207 1593533976.20 151.5221 59.9995 32.0000 1.9402 1.9423 412.9343 413.4910 0.0846 -1.0000 -1.0000 1940270 1593533976.30 151.5221 59.9995 32.0000 1.9400 1.9421 413.0201 413.5784 0.0848 -1.0000 -1.0000 1940332 1593533976.40 151.5410 59.9995 32.0000 1.9406 1.9428 412.9771 413.5364 0.0849 -1.0000 -1.0000 1940395 1593533976.50 151.5410 59.9995 32.0000 1.9400 1.9422 412.7286 413.2865 0.0848 -1.0000 -1.0000 1940614 1593533976.60 151.5410 59.9995 32.0000 1.9411 1.9432 412.7242 413.2818 0.0847 -1.0000 -1.0000 1940676 1593533976.70 151.5410 59.9995 32.0000 1.9407 1.9428 412.7209 413.2781 0.0847 -1.0000 -1.0000 1940739 1593533976.80 151.5410 59.9995 32.0000 1.9400 1.9421 412.8464 413.4036 0.0847 -1.0000 -1.0000 1940817 1593533976.90 151.5257 59.9995 32.0000 1.9398 1.9420 412.9885 413.5463 0.0848 -1.0000 -1.0000 1940879 1593533977.00 151.5249 59.9995 32.0000 1.9395 1.9417 412.8937 413.4521 0.0848 -1.0000 -1.0000 1941067 1593533977.10 151.5249 59.9995 32.0000 1.9397 1.9419 412.9697 413.5279 0.0848 -1.0000 -1.0000 1941129 1593533977.20 151.5249 59.9995 32.0000 1.9405 1.9427 412.8226 413.3806 0.0848 -1.0000 -1.0000 1941191 1593533977.30 151.5249 59.9995 32.0000 1.9407 1.9429 412.7571 413.3154 0.0849 -1.0000 -1.0000 1941254 1593533977.40 151.5249 59.9995 32.0000 1.9411 1.9432 412.6990 413.2574 0.0848 -1.0000 -1.0000 1941332 1593533977.50 151.5249 59.9995 32.0000 1.9407 1.9429 412.6745 413.2320 0.0847 -1.0000 -1.0000 1941801 1593533977.60 151.5249 59.9995 32.0000 1.9398 1.9420 412.9891 413.5471 0.0848 -1.0000 -1.0000 1941879 1593533977.70 151.5249 59.9995 32.0000 1.9399 1.9421 412.9470 413.5054 0.0848 -1.0000 -1.0000 1941941 1593533977.80 151.5249 59.9995 32.0000 1.9397 1.9418 412.9189 413.4769 0.0848 -1.0000 -1.0000 1942004 1593533977.90 151.5666 59.9995 32.0000 1.9397 1.9419 412.9021 413.4615 0.0849 -1.0000 -1.0000 1942082 1593533978.00 151.5666 59.9995 32.0000 1.9401 1.9422 412.8050 413.3636 0.0849 -1.0000 -1.0000 1942816 1593533978.10 151.5666 59.9995 32.0000 1.9404 1.9425 412.8237 413.3820 0.0849 -1.0000 -1.0000 1942894 1593533978.20 151.5481 59.9995 32.0000 1.9410 1.9431 412.6902 413.2486 0.0849 -1.0000 -1.0000 1942957 1593533978.30 151.5476 59.9995 32.0000 1.9409 1.9430 412.7782 413.3366 0.0849 -1.0000 -1.0000 1943019 1593533978.40 151.5476 59.9995 32.0000 1.9394 1.9415 412.8292 413.3887 0.0850 -1.0000 -1.0000 1943082 1593533978.50 151.5476 59.9995 32.0000 1.9394 1.9416 412.9445 413.5035 0.0849 -1.0000 -1.0000 1943160 1593533978.60 151.5476 59.9995 32.0000 1.9390 1.9412 412.9242 413.4828 0.0848 -1.0000 -1.0000 1943222 1593533978.70 151.5454 59.9995 32.0000 1.9404 1.9425 412.8534 413.4113 0.0848 -1.0000 -1.0000 1943285 1593533978.80 151.5840 59.9995 32.0000 1.9413 1.9435 412.6728 413.2301 0.0847 -1.0000 -1.0000 1943363 1593533978.90 151.5840 59.9995 32.0000 1.9407 1.9429 412.7049 413.2633 0.0849 -1.0000 -1.0000 1943425 1593533979.00 151.5840 59.9995 32.0000 1.9400 1.9421 412.8211 413.3798 0.0849 -1.0000 -1.0000 1943488 1593533979.10 151.5713 59.9995 32.0000 1.9397 1.9419 412.9279 413.4859 0.0847 -1.0000 -1.0000 1943566 1593533979.20 151.4842 59.9995 32.0000 1.9397 1.9419 412.9118 413.4704 0.0849 -1.0000 -1.0000 1943628 1593533979.30 151.4842 59.9995 32.0000 1.9398 1.9420 412.9818 413.5405 0.0848 -1.0000 -1.0000 1943691 1593533979.40 151.4842 59.9995 32.0000 1.9401 1.9423 412.8882 413.4457 0.0847 -1.0000 -1.0000 1943753 1593533979.50 151.4842 59.9995 32.0000 1.9403 1.9425 412.9057 413.4644 0.0849 -1.0000 -1.0000 1943816 1593533979.60 151.4842 59.9995 32.0000 1.9408 1.9429 412.8048 413.3629 0.0847 -1.0000 -1.0000 1943879 1593533979.70 151.5015 60.0003 32.0000 1.9414 1.9436 412.7787 413.3366 0.0848 -1.0000 -1.0000 1943957 1593533979.80 151.5015 60.0003 32.0000 1.9404 1.9425 412.9708 413.5291 0.0848 -1.0000 -1.0000 1944019 1593533979.90 151.5015 60.0003 32.0000 1.9397 1.9418 412.9812 413.5392 0.0847 -1.0000 -1.0000 1944097 1593533980.00 151.5015 60.0003 32.0000 1.9394 1.9416 412.9647 413.5224 0.0847 -1.0000 -1.0000 1944160 1593533980.10 151.5015 60.0003 32.0000 1.9407 1.9428 412.8780 413.4373 0.0850 -1.0000 -1.0000 1944222 1593533980.20 151.5015 60.0003 32.0000 1.9412 1.9434 412.7463 413.3043 0.0848 -1.0000 -1.0000 1944300 1593533980.30 151.5015 60.0003 32.0000 1.9414 1.9436 412.7966 413.3546 0.0848 -1.0000 -1.0000 1944363 1593533980.40 151.5015 60.0003 32.0000 1.9409 1.9431 412.7539 413.3115 0.0848 -1.0000 -1.0000 1944425 1593533980.50 151.5015 60.0003 32.0000 1.9400 1.9422 412.8032 413.3614 0.0848 -1.0000 -1.0000 1944488 1593533980.60 151.5015 60.0003 32.0000 1.9401 1.9423 412.9273 413.4842 0.0846 -1.0000 -1.0000 1944660 1593533980.70 151.5071 60.0003 32.0000 1.9399 1.9421 413.0035 413.5617 0.0848 -1.0000 -1.0000 1944722 1593533980.80 151.5071 60.0003 32.0000 1.9401 1.9423 412.9850 413.5438 0.0849 -1.0000 -1.0000 1944800 1593533980.90 151.5071 60.0003 32.0000 1.9400 1.9422 412.9180 413.4758 0.0847 -1.0000 -1.0000 1944863 1593533981.00 151.5071 60.0003 32.0000 1.9400 1.9421 412.7829 413.3416 0.0848 -1.0000 -1.0000 1944925 1593533981.10 151.5071 60.0003 32.0000 1.9406 1.9428 412.7015 413.2592 0.0848 -1.0000 -1.0000 1945128 1593533981.20 151.4560 60.0003 32.0000 1.9403 1.9425 412.7856 413.3436 0.0848 -1.0000 -1.0000 1945191 1593533981.30 151.4904 60.0003 32.0000 1.9396 1.9417 412.8284 413.3869 0.0849 -1.0000 -1.0000 1945253 1593533981.40 151.4904 60.0003 32.0000 1.9401 1.9423 412.9101 413.4678 0.0847 -1.0000 -1.0000 1945316 1593533981.50 151.4904 60.0003 32.0000 1.9401 1.9423 412.9083 413.4666 0.0849 -1.0000 -1.0000 1945393 1593533981.60 151.4904 60.0003 32.0000 1.9404 1.9426 412.9589 413.5176 0.0848 -1.0000 -1.0000 1945862 1593533981.70 151.4904 60.0003 32.0000 1.9403 1.9425 412.9341 413.4926 0.0849 -1.0000 -1.0000 1945941 1593533981.80 151.4904 60.0003 32.0000 1.9409 1.9431 412.9592 413.5176 0.0848 -1.0000 -1.0000 1946003 1593533981.90 151.4792 60.0003 32.0000 1.9407 1.9429 412.8737 413.4316 0.0848 -1.0000 -1.0000 1946066 1593533982.00 151.4886 60.0003 32.0000 1.9405 1.9427 412.8123 413.3705 0.0848 -1.0000 -1.0000 1946128 1593533982.10 151.5077 60.0003 32.0000 1.9404 1.9425 412.8261 413.3842 0.0848 -1.0000 -1.0000 1946362 1593533982.20 151.5087 60.0003 32.0000 1.9401 1.9422 412.9170 413.4755 0.0848 -1.0000 -1.0000 1946440 1593533982.30 151.5087 60.0003 32.0000 1.9402 1.9424 412.9795 413.5382 0.0849 -1.0000 -1.0000 1946503 1593533982.40 151.5087 60.0003 32.0000 1.9400 1.9421 413.0531 413.6123 0.0849 -1.0000 -1.0000 1946565 1593533982.50 151.5087 60.0003 32.0000 1.9406 1.9427 413.0131 413.5719 0.0849 -1.0000 -1.0000 1946628 1593533982.60 151.5087 60.0003 32.0000 1.9407 1.9428 412.8051 413.3637 0.0849 -1.0000 -1.0000 1946862 1593533982.70 151.4818 60.0003 32.0000 1.9408 1.9429 412.8031 413.3610 0.0848 -1.0000 -1.0000 1946924 1593533982.80 151.5046 60.0003 32.0000 1.9404 1.9426 412.7968 413.3545 0.0848 -1.0000 -1.0000 1947003 1593533982.90 151.5046 60.0003 32.0000 1.9407 1.9429 412.8457 413.4044 0.0849 -1.0000 -1.0000 1947065 1593533983.00 151.5046 60.0003 32.0000 1.9402 1.9424 412.9397 413.4974 0.0847 -1.0000 -1.0000 1947128 1593533983.10 151.5046 60.0003 32.0000 1.9403 1.9424 412.9173 413.4753 0.0848 -1.0000 -1.0000 1947315 1593533983.20 151.5025 60.0003 32.0000 1.9406 1.9428 412.8086 413.3673 0.0850 -1.0000 -1.0000 1947378 1593533983.30 151.5025 60.0003 32.0000 1.9408 1.9430 412.8354 413.3949 0.0850 -1.0000 -1.0000 1947440 1593533983.40 151.5025 60.0003 32.0000 1.9407 1.9428 412.7579 413.3163 0.0849 -1.0000 -1.0000 1947518 1593533983.50 151.5025 60.0003 32.0000 1.9404 1.9426 412.7098 413.2683 0.0848 -1.0000 -1.0000 1947581 1593533983.60 151.5025 60.0003 32.0000 1.9409 1.9431 412.7414 413.2994 0.0848 -1.0000 -1.0000 1947643 1593533983.70 151.5047 60.0003 32.0000 1.9407 1.9429 412.8096 413.3684 0.0849 -1.0000 -1.0000 1947721 1593533983.80 151.5098 60.0003 32.0000 1.9404 1.9426 412.8373 413.3961 0.0849 -1.0000 -1.0000 1947784 1593533983.90 151.5098 60.0003 32.0000 1.9402 1.9423 412.9599 413.5192 0.0850 -1.0000 -1.0000 1947893 1593533984.00 151.5098 60.0003 32.0000 1.9406 1.9427 412.9944 413.5528 0.0848 -1.0000 -1.0000 1947956 1593533984.10 151.5098 60.0003 32.0000 1.9397 1.9419 413.0136 413.5721 0.0848 -1.0000 -1.0000 1948018 1593533984.20 151.5098 60.0003 32.0000 1.9401 1.9423 412.7582 413.3162 0.0848 -1.0000 -1.0000 1948112 1593533984.30 151.5301 60.0003 32.0000 1.9405 1.9427 412.7365 413.2947 0.0847 -1.0000 -1.0000 1948174 1593533984.40 151.5301 60.0003 32.0000 1.9405 1.9426 412.7882 413.3454 0.0847 -1.0000 -1.0000 1948237 1593533984.50 151.5301 60.0003 32.0000 1.9400 1.9421 412.8915 413.4504 0.0849 -1.0000 -1.0000 1948315 1593533984.60 151.5301 60.0003 32.0000 1.9399 1.9420 412.8931 413.4526 0.0850 -1.0000 -1.0000 1948377 1593533984.70 151.5301 60.0003 32.0000 1.9398 1.9420 412.9507 413.5090 0.0848 -1.0000 -1.0000 1948862 1593533984.80 151.5360 60.0004 32.0000 1.9396 1.9417 412.9507 413.5092 0.0848 -1.0000 -1.0000 1948940 1593533984.90 151.5442 60.0005 32.0000 1.9401 1.9422 412.8843 413.4425 0.0848 -1.0000 -1.0000 1949002 1593533985.00 151.5442 60.0005 32.0000 1.9408 1.9429 412.8173 413.3757 0.0849 -1.0000 -1.0000 1949065 1593533985.10 151.5442 60.0005 32.0000 1.9404 1.9426 412.7653 413.3229 0.0847 -1.0000 -1.0000 1949143 1593533985.20 151.5442 60.0005 32.0000 1.9401 1.9422 412.7123 413.2705 0.0849 -1.0000 -1.0000 1949362 1593533985.30 151.5442 60.0005 32.0000 1.9402 1.9423 412.8176 413.3764 0.0849 -1.0000 -1.0000 1949424 1593533985.40 151.5249 60.0005 32.0000 1.9393 1.9415 412.9050 413.4640 0.0849 -1.0000 -1.0000 1949502 1593533985.50 151.5249 60.0005 32.0000 1.9399 1.9421 412.9798 413.5382 0.0848 -1.0000 -1.0000 1949565 1593533985.60 151.5249 60.0005 32.0000 1.9397 1.9418 412.9682 413.5265 0.0848 -1.0000 -1.0000 1949627 1593533985.70 151.5249 60.0005 32.0000 1.9405 1.9427 412.7844 413.3426 0.0848 -1.0000 -1.0000 1949877 1593533985.80 151.5249 60.0005 32.0000 1.9407 1.9429 412.7071 413.2647 0.0847 -1.0000 -1.0000 1949940 1593533985.90 151.5511 60.0005 32.0000 1.9406 1.9428 412.7879 413.3460 0.0849 -1.0000 -1.0000 1950002 1593533986.00 151.5511 60.0005 32.0000 1.9404 1.9426 412.7987 413.3573 0.0849 -1.0000 -1.0000 1950065 1593533986.10 151.5511 60.0005 32.0000 1.9394 1.9416 412.9354 413.4940 0.0848 -1.0000 -1.0000 1950127 1593533986.20 151.5511 60.0005 32.0000 1.9392 1.9414 412.9677 413.5267 0.0849 -1.0000 -1.0000 1950361 1593533986.30 151.5511 60.0005 32.0000 1.9399 1.9421 412.9029 413.4620 0.0849 -1.0000 -1.0000 1950424 1593533986.40 151.5511 60.0005 32.0000 1.9404 1.9425 412.8425 413.4011 0.0849 -1.0000 -1.0000 1950486 1593533986.50 151.5625 60.0005 32.0000 1.9410 1.9432 412.6826 413.2403 0.0847 -1.0000 -1.0000 1950580 1593533986.60 151.5625 60.0005 32.0000 1.9404 1.9425 412.6764 413.2342 0.0848 -1.0000 -1.0000 1950643 1593533986.70 151.5625 60.0005 32.0000 1.9409 1.9430 412.8452 413.4038 0.0849 -1.0000 -1.0000 1950877 1593533986.80 151.5625 60.0005 32.0000 1.9400 1.9421 412.8961 413.4539 0.0847 -1.0000 -1.0000 1950939 1593533986.90 151.5625 60.0005 32.0000 1.9395 1.9416 412.9255 413.4835 0.0847 -1.0000 -1.0000 1951002 1593533987.00 151.5625 60.0005 32.0000 1.9400 1.9421 412.9615 413.5194 0.0848 -1.0000 -1.0000 1951064 1593533987.10 151.5205 60.0005 32.0000 1.9400 1.9422 412.9215 413.4807 0.0850 -1.0000 -1.0000 1951173 1593533987.20 151.5205 60.0005 32.0000 1.9407 1.9428 412.7008 413.2594 0.0848 -1.0000 -1.0000 1951408 1593533987.30 151.5205 60.0005 32.0000 1.9410 1.9431 412.6937 413.2519 0.0849 -1.0000 -1.0000 1951470 1593533987.40 151.5205 60.0005 32.0000 1.9410 1.9431 412.6857 413.2433 0.0848 -1.0000 -1.0000 1951548 1593533987.50 151.5205 60.0005 32.0000 1.9412 1.9433 412.8910 413.4493 0.0848 -1.0000 -1.0000 1951611 1593533987.60 151.4936 60.0005 32.0000 1.9398 1.9419 412.9995 413.5574 0.0847 -1.0000 -1.0000 1951674 1593533987.70 151.4930 60.0005 32.0000 1.9400 1.9422 412.9174 413.4761 0.0849 -1.0000 -1.0000 1951736 1593533987.80 151.4930 60.0005 32.0000 1.9394 1.9416 412.9157 413.4744 0.0849 -1.0000 -1.0000 1952580 1593533987.90 151.4930 60.0005 32.0000 1.9407 1.9428 412.8173 413.3750 0.0847 -1.0000 -1.0000 1952642 1593533988.00 151.4930 60.0005 32.0000 1.9407 1.9429 412.7753 413.3331 0.0848 -1.0000 -1.0000 1952704 1593533988.10 151.4942 60.0005 32.0000 1.9408 1.9429 412.8072 413.3645 0.0846 -1.0000 -1.0000 1952783 1593533988.20 151.5023 60.0005 32.0000 1.9405 1.9427 412.7304 413.2890 0.0849 -1.0000 -1.0000 1952861 1593533988.30 151.5023 60.0005 32.0000 1.9406 1.9427 412.7778 413.3366 0.0849 -1.0000 -1.0000 1952907 1593533988.40 151.5023 60.0005 32.0000 1.9403 1.9425 412.7531 413.3117 0.0849 -1.0000 -1.0000 1952986 1593533988.50 151.5023 60.0005 32.0000 1.9399 1.9421 412.8812 413.4398 0.0849 -1.0000 -1.0000 1953048 1593533988.60 151.5023 60.0005 32.0000 1.9401 1.9423 412.9053 413.4638 0.0848 -1.0000 -1.0000 1953111 1593533988.70 151.5044 60.0005 32.0000 1.9410 1.9432 412.7948 413.3531 0.0848 -1.0000 -1.0000 1953173 1593533988.80 151.5044 60.0005 32.0000 1.9410 1.9432 412.7256 413.2837 0.0848 -1.0000 -1.0000 1953251 1593533988.90 151.5044 60.0005 32.0000 1.9411 1.9432 412.6819 413.2394 0.0847 -1.0000 -1.0000 1953314 1593533989.00 151.5044 60.0005 32.0000 1.9408 1.9430 412.8523 413.4098 0.0847 -1.0000 -1.0000 1953376 1593533989.10 151.5044 60.0005 32.0000 1.9411 1.9433 412.7485 413.3060 0.0847 -1.0000 -1.0000 1953454 1593533989.20 151.5188 60.0006 32.0000 1.9411 1.9432 412.8092 413.3676 0.0849 -1.0000 -1.0000 1953501 1593533989.30 151.5215 60.0006 32.0000 1.9408 1.9430 412.8786 413.4363 0.0848 -1.0000 -1.0000 1954142 1593533989.40 151.5215 60.0006 32.0000 1.9401 1.9423 412.9617 413.5200 0.0848 -1.0000 -1.0000 1954220 1593533989.50 151.5215 60.0006 32.0000 1.9404 1.9425 412.9675 413.5258 0.0848 -1.0000 -1.0000 1954282 1593533989.60 151.5215 60.0006 32.0000 1.9405 1.9427 412.9357 413.4937 0.0848 -1.0000 -1.0000 1954345 1593533989.70 151.5215 60.0006 32.0000 1.9403 1.9425 412.8333 413.3914 0.0848 -1.0000 -1.0000 1954407 1593533989.80 151.5215 60.0006 32.0000 1.9412 1.9434 412.7156 413.2753 0.0851 -1.0000 -1.0000 1954470 1593533989.90 151.5215 60.0006 32.0000 1.9408 1.9430 412.8184 413.3770 0.0849 -1.0000 -1.0000 1954548 1593533990.00 151.5215 60.0006 32.0000 1.9405 1.9426 412.9457 413.5041 0.0848 -1.0000 -1.0000 1954610 1593533990.10 151.5215 60.0006 32.0000 1.9405 1.9427 412.9717 413.5297 0.0848 -1.0000 -1.0000 1954673 1593533990.20 151.5215 60.0006 32.0000 1.9397 1.9418 412.9933 413.5521 0.0848 -1.0000 -1.0000 1954751 1593533990.30 151.5215 60.0006 32.0000 1.9401 1.9422 412.8831 413.4414 0.0848 -1.0000 -1.0000 1954813 1593533990.40 151.5163 60.0006 32.0000 1.9407 1.9428 412.7963 413.3548 0.0849 -1.0000 -1.0000 1954876 1593533990.50 151.4955 60.0006 32.0000 1.9412 1.9433 412.7903 413.3495 0.0850 -1.0000 -1.0000 1954954 1593533990.60 151.4955 60.0006 32.0000 1.9413 1.9435 412.7872 413.3452 0.0847 -1.0000 -1.0000 1955016 1593533990.70 151.4955 60.0006 32.0000 1.9412 1.9434 412.7875 413.3461 0.0848 -1.0000 -1.0000 1955079 1593533990.80 151.4955 60.0006 32.0000 1.9404 1.9425 412.8802 413.4381 0.0848 -1.0000 -1.0000 1955141 1593533990.90 151.4955 60.0006 32.0000 1.9408 1.9430 412.8578 413.4164 0.0849 -1.0000 -1.0000 1955220 1593533991.00 151.5261 60.0006 32.0000 1.9403 1.9425 412.9173 413.4759 0.0849 -1.0000 -1.0000 1955282 1593533991.10 151.5261 60.0006 32.0000 1.9403 1.9424 412.7868 413.3455 0.0849 -1.0000 -1.0000 1955360 1593533991.20 151.5261 60.0006 32.0000 1.9410 1.9432 412.7730 413.3316 0.0849 -1.0000 -1.0000 1955423 1593533991.30 151.5261 60.0006 32.0000 1.9405 1.9426 412.7615 413.3193 0.0848 -1.0000 -1.0000 1955485 1593533991.40 151.5261 60.0006 32.0000 1.9403 1.9424 412.7811 413.3390 0.0848 -1.0000 -1.0000 1955547 1593533991.50 151.5261 60.0006 32.0000 1.9400 1.9421 412.8563 413.4147 0.0849 -1.0000 -1.0000 1955626 1593533991.60 151.5261 60.0006 32.0000 1.9398 1.9419 412.9851 413.5439 0.0849 -1.0000 -1.0000 1955688 1593533991.70 151.5261 60.0006 32.0000 1.9397 1.9419 412.9857 413.5443 0.0849 -1.0000 -1.0000 1955766 1593533991.80 151.5261 60.0006 32.0000 1.9396 1.9417 412.9898 413.5485 0.0849 -1.0000 -1.0000 1955829 1593533991.90 151.5261 60.0006 32.0000 1.9403 1.9425 412.8718 413.4303 0.0848 -1.0000 -1.0000 1956407 1593533992.00 151.5261 60.0006 32.0000 1.9405 1.9427 412.7767 413.3349 0.0848 -1.0000 -1.0000 1956469 1593533992.10 151.5042 60.0006 32.0000 1.9402 1.9424 412.8125 413.3705 0.0848 -1.0000 -1.0000 1956532 1593533992.20 151.5042 60.0006 32.0000 1.9396 1.9418 412.9105 413.4690 0.0849 -1.0000 -1.0000 1956610 1593533992.30 151.5042 60.0006 32.0000 1.9395 1.9416 413.0158 413.5744 0.0848 -1.0000 -1.0000 1956672 1593533992.40 151.5042 60.0006 32.0000 1.9401 1.9423 412.9241 413.4819 0.0847 -1.0000 -1.0000 1956735 1593533992.50 151.5042 60.0006 32.0000 1.9400 1.9422 412.8908 413.4489 0.0848 -1.0000 -1.0000 1956813 1593533992.60 151.5042 60.0006 32.0000 1.9406 1.9428 412.9325 413.4907 0.0848 -1.0000 -1.0000 1956875 1593533992.70 151.5635 60.0006 32.0000 1.9410 1.9432 412.7201 413.2786 0.0849 -1.0000 -1.0000 1956938 1593533992.80 151.5635 60.0006 32.0000 1.9404 1.9426 412.7209 413.2796 0.0849 -1.0000 -1.0000 1957000 1593533992.90 151.5635 60.0006 32.0000 1.9405 1.9426 412.8048 413.3627 0.0848 -1.0000 -1.0000 1957141 1593533993.00 151.5635 60.0006 32.0000 1.9403 1.9425 412.8265 413.3864 0.0850 -1.0000 -1.0000 1957203 1593533993.10 151.5635 60.0006 32.0000 1.9396 1.9418 412.9900 413.5490 0.0849 -1.0000 -1.0000 1957266 1593533993.20 151.5635 60.0006 32.0000 1.9399 1.9420 412.9419 413.5001 0.0848 -1.0000 -1.0000 1957328 1593533993.30 151.5368 60.0006 32.0000 1.9402 1.9424 412.9285 413.4867 0.0849 -1.0000 -1.0000 1957407 1593533993.40 151.5368 60.0006 32.0000 1.9405 1.9427 412.7571 413.3156 0.0848 -1.0000 -1.0000 1957641 1593533993.50 151.5368 60.0006 32.0000 1.9408 1.9429 412.6890 413.2474 0.0849 -1.0000 -1.0000 1957719 1593533993.60 151.5368 60.0006 32.0000 1.9406 1.9427 412.7617 413.3201 0.0848 -1.0000 -1.0000 1957782 1593533993.70 151.5368 60.0006 32.0000 1.9405 1.9427 412.7875 413.3454 0.0848 -1.0000 -1.0000 1957860 1593533993.80 151.5522 60.0006 32.0000 1.9402 1.9424 412.9668 413.5253 0.0848 -1.0000 -1.0000 1957922 1593533993.90 151.5697 60.0006 32.0000 1.9393 1.9415 412.9580 413.5165 0.0849 -1.0000 -1.0000 1958156 1593533994.00 151.5697 60.0006 32.0000 1.9395 1.9416 412.9852 413.5448 0.0850 -1.0000 -1.0000 1958219 1593533994.10 151.5697 60.0006 32.0000 1.9400 1.9422 412.9313 413.4898 0.0848 -1.0000 -1.0000 1958281 1593533994.20 151.5697 60.0006 32.0000 1.9411 1.9432 412.7057 413.2635 0.0848 -1.0000 -1.0000 1958344 1593533994.30 151.5697 60.0006 32.0000 1.9405 1.9427 412.7063 413.2644 0.0848 -1.0000 -1.0000 1958406 1593533994.40 151.5068 60.0006 32.0000 1.9409 1.9430 412.7494 413.3078 0.0848 -1.0000 -1.0000 1958641 1593533994.50 151.5068 60.0006 32.0000 1.9403 1.9425 412.8110 413.3688 0.0848 -1.0000 -1.0000 1958719 1593533994.60 151.5068 60.0006 32.0000 1.9401 1.9422 412.8469 413.4044 0.0847 -1.0000 -1.0000 1958781 1593533994.70 151.5068 60.0006 32.0000 1.9392 1.9413 412.9119 413.4697 0.0847 -1.0000 -1.0000 1958843 1593533994.80 151.5068 60.0006 32.0000 1.9400 1.9422 412.9758 413.5344 0.0849 -1.0000 -1.0000 1958906 1593533994.90 151.5214 60.0009 32.0000 1.9404 1.9426 412.9038 413.4622 0.0848 -1.0000 -1.0000 1958968 1593533995.00 151.5264 60.0009 32.0000 1.9396 1.9418 412.8591 413.4169 0.0846 -1.0000 -1.0000 1959093 1593533995.10 151.5264 60.0009 32.0000 1.9405 1.9427 412.8903 413.4476 0.0847 -1.0000 -1.0000 1959172 1593533995.20 151.5264 60.0009 32.0000 1.9408 1.9429 412.8373 413.3957 0.0848 -1.0000 -1.0000 1959234 1593533995.30 151.5264 60.0009 32.0000 1.9403 1.9425 412.8517 413.4098 0.0848 -1.0000 -1.0000 1959296 1593533995.40 151.5264 60.0009 32.0000 1.9399 1.9420 412.8757 413.4335 0.0847 -1.0000 -1.0000 1959375 1593533995.50 151.4642 60.0009 32.0000 1.9402 1.9423 412.9330 413.4911 0.0848 -1.0000 -1.0000 1959875 1593533995.60 151.4642 60.0009 32.0000 1.9403 1.9425 412.9865 413.5457 0.0850 -1.0000 -1.0000 1959937 1593533995.70 151.4642 60.0009 32.0000 1.9404 1.9426 412.7731 413.3325 0.0850 -1.0000 -1.0000 1959999 1593533995.80 151.4642 60.0009 32.0000 1.9405 1.9427 412.7836 413.3427 0.0849 -1.0000 -1.0000 2000062 1593533995.90 151.4642 60.0009 32.0000 1.9411 1.9433 412.7365 413.2946 0.0848 -1.0000 -1.0000 2000140 1593533996.00 151.4100 60.0009 32.0000 1.9410 1.9432 412.7999 413.3587 0.0849 -1.0000 -1.0000 2000359 1593533996.10 151.4100 60.0009 32.0000 1.9404 1.9426 412.9022 413.4606 0.0848 -1.0000 -1.0000 2000422 1593533996.20 151.4100 60.0009 32.0000 1.9399 1.9420 412.9138 413.4724 0.0849 -1.0000 -1.0000 2000499 1593533996.30 151.4100 60.0009 32.0000 1.9402 1.9423 412.8506 413.4082 0.0847 -1.0000 -1.0000 2000562 1593533996.40 151.4100 60.0009 32.0000 1.9398 1.9419 412.8822 413.4403 0.0848 -1.0000 -1.0000 2000624 1593533996.50 151.4089 60.0009 32.0000 1.9403 1.9424 412.8336 413.3917 0.0848 -1.0000 -1.0000 2000890 1593533996.60 151.3851 60.0009 32.0000 1.9414 1.9436 412.8446 413.4030 0.0848 -1.0000 -1.0000 2000952 1593533996.70 151.3851 60.0009 32.0000 1.9405 1.9427 412.7075 413.2654 0.0848 -1.0000 -1.0000 2001015 1593533996.80 151.3851 60.0009 32.0000 1.9402 1.9423 412.7914 413.3505 0.0850 -1.0000 -1.0000 2001078 1593533996.90 151.3851 60.0009 32.0000 1.9399 1.9420 412.8732 413.4313 0.0848 -1.0000 -1.0000 2001140 1593533997.00 151.3851 60.0009 32.0000 1.9398 1.9420 412.8907 413.4488 0.0848 -1.0000 -1.0000 2001921 1593533997.10 151.4223 60.0009 32.0000 1.9406 1.9428 413.0986 413.6573 0.0849 -1.0000 -1.0000 2001999 1593533997.20 151.4223 60.0009 32.0000 1.9403 1.9425 412.9815 413.5393 0.0846 -1.0000 -1.0000 2002062 1593533997.30 151.4223 60.0009 32.0000 1.9400 1.9422 412.9353 413.4941 0.0850 -1.0000 -1.0000 2002187 1593533997.40 151.4223 60.0009 32.0000 1.9403 1.9425 412.9819 413.5411 0.0849 -1.0000 -1.0000 2002265 1593533997.50 151.4223 60.0009 32.0000 1.9411 1.9433 412.7773 413.3361 0.0849 -1.0000 -1.0000 2002327 1593533997.60 151.4234 60.0009 32.0000 1.9406 1.9428 412.7607 413.3189 0.0848 -1.0000 -1.0000 2002405 1593533997.70 151.4401 60.0009 32.0000 1.9402 1.9424 412.8605 413.4183 0.0847 -1.0000 -1.0000 2002468 1593533997.80 151.4401 60.0009 32.0000 1.9394 1.9416 413.0213 413.5790 0.0847 -1.0000 -1.0000 2002530 1593533997.90 151.4401 60.0009 32.0000 1.9397 1.9419 413.0164 413.5749 0.0849 -1.0000 -1.0000 2002608 1593533998.00 151.4401 60.0009 32.0000 1.9400 1.9421 412.9955 413.5538 0.0848 -1.0000 -1.0000 2002671 1593533998.10 151.4401 60.0009 32.0000 1.9401 1.9423 412.9886 413.5483 0.0851 -1.0000 -1.0000 2002733 1593533998.20 151.4443 60.0009 32.0000 1.9406 1.9428 412.7728 413.3323 0.0850 -1.0000 -1.0000 2002812 1593533998.30 151.4443 60.0009 32.0000 1.9415 1.9436 412.7523 413.3117 0.0849 -1.0000 -1.0000 2002874 1593533998.40 151.4443 60.0009 32.0000 1.9400 1.9422 412.7844 413.3422 0.0847 -1.0000 -1.0000 2002936 1593533998.50 151.4443 60.0009 32.0000 1.9400 1.9421 412.8168 413.3763 0.0850 -1.0000 -1.0000 2002999 1593533998.60 151.4443 60.0009 32.0000 1.9403 1.9424 412.8770 413.4357 0.0848 -1.0000 -1.0000 2003155 1593533998.70 151.4762 60.0009 32.0000 1.9412 1.9434 412.8888 413.4466 0.0847 -1.0000 -1.0000 2003218 1593533998.80 151.5322 60.0009 32.0000 1.9410 1.9432 412.9032 413.4620 0.0849 -1.0000 -1.0000 2003296 1593533998.90 151.5322 60.0009 32.0000 1.9410 1.9432 412.7816 413.3392 0.0848 -1.0000 -1.0000 2003358 1593533999.00 151.5322 60.0009 32.0000 1.9407 1.9429 412.7644 413.3223 0.0848 -1.0000 -1.0000 2003421 1593533999.10 151.5322 60.0009 32.0000 1.9407 1.9428 412.6960 413.2536 0.0848 -1.0000 -1.0000 2003483 1593533999.20 151.5322 60.0009 32.0000 1.9403 1.9425 412.7152 413.2729 0.0847 -1.0000 -1.0000 2003545 1593533999.30 151.5322 60.0009 32.0000 1.9402 1.9424 412.9458 413.5035 0.0847 -1.0000 -1.0000 2003608 1593533999.40 151.5449 60.0009 32.0000 1.9395 1.9416 412.9242 413.4821 0.0848 -1.0000 -1.0000 2003686 1593533999.50 151.5449 60.0009 32.0000 1.9400 1.9422 412.9640 413.5231 0.0849 -1.0000 -1.0000 2003764 1593533999.60 151.5449 60.0009 32.0000 1.9403 1.9425 412.9440 413.5019 0.0848 -1.0000 -1.0000 2003858 1593533999.70 151.5449 60.0009 32.0000 1.9412 1.9434 412.6623 413.2201 0.0849 -1.0000 -1.0000 2003936 1593533999.80 151.5449 60.0009 32.0000 1.9408 1.9429 412.7718 413.3305 0.0849 -1.0000 -1.0000 2003999 1593533999.90 151.5482 60.0010 32.0000 1.9404 1.9426 412.7749 413.3334 0.0849 -1.0000 -1.0000 2004061 1593534000.00 151.5511 60.0011 32.0000 1.9397 1.9419 412.9808 413.5399 0.0848 -1.0000 -1.0000 2004124 1593534000.10 151.5511 60.0011 32.0000 1.9401 1.9423 413.0176 413.5758 0.0848 -1.0000 -1.0000 2004452 1593534000.20 151.5511 60.0011 32.0000 1.9401 1.9422 412.9248 413.4842 0.0850 -1.0000 -1.0000 2004530 1593534000.30 151.5511 60.0011 32.0000 1.9400 1.9421 412.8906 413.4498 0.0850 -1.0000 -1.0000 2004592 1593534000.40 151.5511 60.0011 32.0000 1.9413 1.9435 412.7621 413.3197 0.0846 -1.0000 -1.0000 2004655 1593534000.50 151.5511 60.0011 32.0000 1.9410 1.9432 412.8058 413.3633 0.0847 -1.0000 -1.0000 2004733 1593534000.60 151.5511 60.0011 32.0000 1.9410 1.9432 412.7545 413.3123 0.0848 -1.0000 -1.0000 2004858 1593534000.70 151.5195 60.0011 32.0000 1.9408 1.9429 412.7602 413.3182 0.0848 -1.0000 -1.0000 2004920 1593534000.80 151.5195 60.0011 32.0000 1.9397 1.9419 412.9778 413.5372 0.0849 -1.0000 -1.0000 2004998 1593534000.90 151.5195 60.0011 32.0000 1.9395 1.9416 412.9056 413.4640 0.0848 -1.0000 -1.0000 2005061 1593534001.00 151.5195 60.0011 32.0000 1.9399 1.9421 412.9408 413.4998 0.0849 -1.0000 -1.0000 2005123 1593534001.10 151.5195 60.0011 32.0000 1.9406 1.9428 412.8149 413.3734 0.0849 -1.0000 -1.0000 2005358 1593534001.20 151.5026 60.0011 32.0000 1.9403 1.9425 412.7868 413.3446 0.0847 -1.0000 -1.0000 2005420 1593534001.30 151.4938 60.0011 32.0000 1.9409 1.9431 412.8101 413.3678 0.0848 -1.0000 -1.0000 2005483 1593534001.40 151.4938 60.0011 32.0000 1.9399 1.9421 412.7281 413.2869 0.0849 -1.0000 -1.0000 2005561 1593534001.50 151.4938 60.0011 32.0000 1.9396 1.9417 412.7370 413.2949 0.0848 -1.0000 -1.0000 2005623 1593534001.60 151.4938 60.0011 32.0000 1.9392 1.9414 412.9466 413.5055 0.0849 -1.0000 -1.0000 2005686 1593534001.70 151.4938 60.0011 32.0000 1.9396 1.9417 412.9475 413.5069 0.0850 -1.0000 -1.0000 2006123 1593534001.80 151.4938 60.0011 32.0000 1.9390 1.9411 412.8855 413.4447 0.0849 -1.0000 -1.0000 2006186 1593534001.90 151.4938 60.0011 32.0000 1.9398 1.9420 412.7136 413.2723 0.0849 -1.0000 -1.0000 2006264 1593534002.00 151.4938 60.0011 32.0000 1.9404 1.9426 412.7012 413.2592 0.0847 -1.0000 -1.0000 2006326 1593534002.10 151.4938 60.0011 32.0000 1.9402 1.9424 412.7408 413.2984 0.0848 -1.0000 -1.0000 2006389 1593534002.20 151.4938 60.0011 32.0000 1.9403 1.9425 412.7006 413.2597 0.0850 -1.0000 -1.0000 2006467 1593534002.30 151.4430 60.0011 32.0000 1.9394 1.9416 412.9063 413.4648 0.0848 -1.0000 -1.0000 2006529 1593534002.40 151.4425 60.0011 32.0000 1.9399 1.9420 412.9367 413.4954 0.0849 -1.0000 -1.0000 2006592 1593534002.50 151.4425 60.0011 32.0000 1.9391 1.9413 412.9780 413.5366 0.0848 -1.0000 -1.0000 2006654 1593534002.60 151.4425 60.0011 32.0000 1.9398 1.9420 412.8747 413.4332 0.0849 -1.0000 -1.0000 2006717 1593534002.70 151.4425 60.0011 32.0000 1.9397 1.9418 412.8376 413.3965 0.0849 -1.0000 -1.0000 2006779 1593534002.80 151.4486 60.0011 32.0000 1.9407 1.9429 412.7628 413.3214 0.0848 -1.0000 -1.0000 2006857 1593534002.90 151.4687 60.0011 32.0000 1.9408 1.9429 412.7078 413.2660 0.0849 -1.0000 -1.0000 2006920 1593534003.00 151.4687 60.0011 32.0000 1.9399 1.9421 412.9294 413.4879 0.0849 -1.0000 -1.0000 2006982 1593534003.10 151.4687 60.0011 32.0000 1.9394 1.9415 412.8760 413.4351 0.0849 -1.0000 -1.0000 2007060 1593534003.20 151.4687 60.0011 32.0000 1.9390 1.9411 412.9520 413.5107 0.0848 -1.0000 -1.0000 2007389 1593534003.30 151.4687 60.0011 32.0000 1.9395 1.9417 412.9321 413.4918 0.0850 -1.0000 -1.0000 2007436 1593534003.40 151.4499 60.0011 32.0000 1.9400 1.9422 412.7707 413.3295 0.0849 -1.0000 -1.0000 2007514 1593534003.50 151.4499 60.0011 32.0000 1.9405 1.9426 412.6592 413.2173 0.0848 -1.0000 -1.0000 2007576 1593534003.60 151.4499 60.0011 32.0000 1.9404 1.9426 412.6499 413.2090 0.0849 -1.0000 -1.0000 2007639 1593534003.70 151.4499 60.0011 32.0000 1.9398 1.9419 412.7948 413.3535 0.0850 -1.0000 -1.0000 2007873 1593534003.80 151.4499 60.0011 32.0000 1.9400 1.9422 412.8211 413.3804 0.0850 -1.0000 -1.0000 2007935 1593534003.90 151.4414 60.0011 32.0000 1.9401 1.9422 412.9672 413.5268 0.0850 -1.0000 -1.0000 2008013 1593534004.00 151.4320 60.0011 32.0000 1.9396 1.9418 412.9335 413.4924 0.0849 -1.0000 -1.0000 2008092 1593534004.10 151.4320 60.0011 32.0000 1.9396 1.9417 412.8026 413.3615 0.0849 -1.0000 -1.0000 2008154 1593534004.20 151.4320 60.0011 32.0000 1.9410 1.9431 412.7565 413.3147 0.0849 -1.0000 -1.0000 2008217 1593534004.30 151.4320 60.0011 32.0000 1.9409 1.9431 412.6631 413.2217 0.0849 -1.0000 -1.0000 2008295 1593534004.40 151.4320 60.0011 32.0000 1.9404 1.9426 412.7550 413.3138 0.0849 -1.0000 -1.0000 2008357 1593534004.50 151.4203 60.0011 32.0000 1.9401 1.9422 412.8034 413.3623 0.0849 -1.0000 -1.0000 2008420 1593534004.60 151.4203 60.0011 32.0000 1.9398 1.9420 412.8655 413.4237 0.0848 -1.0000 -1.0000 2008482 1593534004.70 151.4203 60.0011 32.0000 1.9400 1.9421 412.7788 413.3374 0.0849 -1.0000 -1.0000 2008545 1593534004.80 151.4203 60.0011 32.0000 1.9401 1.9423 413.0030 413.5619 0.0849 -1.0000 -1.0000 2008888 1593534004.90 151.4203 60.0011 32.0000 1.9400 1.9422 413.0408 413.5999 0.0849 -1.0000 -1.0000 2008950 1593534005.00 151.4256 60.0011 32.0000 1.9407 1.9429 412.9487 413.5073 0.0849 -1.0000 -1.0000 2009013 1593534005.10 151.4423 60.0011 32.0000 1.9398 1.9420 412.8930 413.4511 0.0848 -1.0000 -1.0000 2009091 1593534005.20 151.4423 60.0011 32.0000 1.9399 1.9420 412.7548 413.3138 0.0850 -1.0000 -1.0000 2009154 1593534005.30 151.4423 60.0011 32.0000 1.9402 1.9423 412.8565 413.4159 0.0849 -1.0000 -1.0000 2009622 1593534005.40 151.4423 60.0011 32.0000 1.9401 1.9422 412.8258 413.3846 0.0849 -1.0000 -1.0000 2009700 1593534005.50 151.4423 60.0011 32.0000 1.9398 1.9419 412.8987 413.4565 0.0847 -1.0000 -1.0000 2009763 1593534005.60 151.4484 60.0011 32.0000 1.9393 1.9415 412.8916 413.4488 0.0847 -1.0000 -1.0000 2009825 1593534005.70 151.4484 60.0011 32.0000 1.9395 1.9416 412.9537 413.5121 0.0849 -1.0000 -1.0000 2009903 1593534005.80 151.4484 60.0011 32.0000 1.9396 1.9418 412.9878 413.5475 0.0849 -1.0000 -1.0000 2010138 1593534005.90 151.4484 60.0011 32.0000 1.9402 1.9423 412.8735 413.4323 0.0849 -1.0000 -1.0000 2010200 1593534006.00 151.4484 60.0011 32.0000 1.9401 1.9423 412.7407 413.2988 0.0848 -1.0000 -1.0000 2010263 1593534006.10 151.4427 60.0011 32.0000 1.9404 1.9426 412.7622 413.3201 0.0848 -1.0000 -1.0000 2010325 1593534006.20 151.4295 60.0011 32.0000 1.9409 1.9430 412.6813 413.2399 0.0849 -1.0000 -1.0000 2010403 1593534006.30 151.4295 60.0011 32.0000 1.9403 1.9425 412.9351 413.4951 0.0850 -1.0000 -1.0000 2010638 1593534006.40 151.4295 60.0011 32.0000 1.9411 1.9432 412.9159 413.4745 0.0849 -1.0000 -1.0000 2010700 1593534006.50 151.4295 60.0011 32.0000 1.9395 1.9416 412.9605 413.5190 0.0848 -1.0000 -1.0000 2010763 1593534006.60 151.4295 60.0011 32.0000 1.9396 1.9417 412.9045 413.4631 0.0850 -1.0000 -1.0000 2010825 1593534006.70 151.4927 60.0011 32.0000 1.9400 1.9421 412.8411 413.4006 0.0849 -1.0000 -1.0000 2010888 1593534006.80 151.4927 60.0011 32.0000 1.9407 1.9429 412.8177 413.3763 0.0849 -1.0000 -1.0000 2011263 1593534006.90 151.4927 60.0011 32.0000 1.9402 1.9424 412.7825 413.3412 0.0849 -1.0000 -1.0000 2011325 1593534007.00 151.4927 60.0011 32.0000 1.9401 1.9422 412.7393 413.2977 0.0848 -1.0000 -1.0000 2011388 1593534007.10 151.4927 60.0011 32.0000 1.9397 1.9419 412.7565 413.3148 0.0849 -1.0000 -1.0000 2011466 1593534007.20 151.4927 60.0011 32.0000 1.9400 1.9422 412.8271 413.3856 0.0848 -1.0000 -1.0000 2011528 1593534007.30 151.4565 60.0011 32.0000 1.9398 1.9420 412.7571 413.3148 0.0848 -1.0000 -1.0000 2012122 1593534007.40 151.4565 60.0011 32.0000 1.9402 1.9423 412.8590 413.4176 0.0849 -1.0000 -1.0000 2012200 1593534007.50 151.4565 60.0011 32.0000 1.9400 1.9421 412.9529 413.5117 0.0848 -1.0000 -1.0000 2012263 1593534007.60 151.4565 60.0011 32.0000 1.9398 1.9419 412.9012 413.4610 0.0850 -1.0000 -1.0000 2012325 1593534007.70 151.4565 60.0011 32.0000 1.9402 1.9424 412.7272 413.2860 0.0849 -1.0000 -1.0000 2012403 1593534007.80 151.5146 60.0011 32.0000 1.9402 1.9424 412.7515 413.3097 0.0848 -1.0000 -1.0000 2012466 1593534007.90 151.5168 60.0011 32.0000 1.9406 1.9428 412.7726 413.3319 0.0849 -1.0000 -1.0000 2012528 1593534008.00 151.5168 60.0011 32.0000 1.9403 1.9424 412.7466 413.3045 0.0849 -1.0000 -1.0000 2012591 1593534008.10 151.5168 60.0011 32.0000 1.9392 1.9414 412.8596 413.4175 0.0847 -1.0000 -1.0000 2012653 1593534008.20 151.5168 60.0011 32.0000 1.9392 1.9413 412.8651 413.4247 0.0850 -1.0000 -1.0000 2012731 1593534008.30 151.5173 60.0011 32.0000 1.9398 1.9420 412.9358 413.4945 0.0849 -1.0000 -1.0000 2012793 1593534008.40 151.5189 60.0011 32.0000 1.9393 1.9414 412.9492 413.5081 0.0849 -1.0000 -1.0000 2012856 1593534008.50 151.5189 60.0011 32.0000 1.9397 1.9419 412.8017 413.3605 0.0849 -1.0000 -1.0000 2012934 1593534008.60 151.5189 60.0011 32.0000 1.9404 1.9426 412.7359 413.2943 0.0848 -1.0000 -1.0000 2012996 1593534008.70 151.5189 60.0011 32.0000 1.9404 1.9426 412.7027 413.2612 0.0849 -1.0000 -1.0000 2013059 1593534008.80 151.5189 60.0011 32.0000 1.9397 1.9419 412.8484 413.4075 0.0849 -1.0000 -1.0000 2013137 1593534008.90 151.5582 60.0007 32.0000 1.9392 1.9414 412.9402 413.4986 0.0849 -1.0000 -1.0000 2013199 1593534009.00 151.5582 60.0007 32.0000 1.9393 1.9415 412.9895 413.5487 0.0849 -1.0000 -1.0000 2013262 1593534009.10 151.5582 60.0007 32.0000 1.9392 1.9413 412.8871 413.4461 0.0849 -1.0000 -1.0000 2013325 1593534009.20 151.5582 60.0007 32.0000 1.9394 1.9416 412.8564 413.4151 0.0849 -1.0000 -1.0000 2013387 1593534009.30 151.5582 60.0007 32.0000 1.9397 1.9419 412.9366 413.4969 0.0851 -1.0000 -1.0000 2013449 1593534009.40 151.5582 60.0007 32.0000 1.9396 1.9418 412.8918 413.4509 0.0848 -1.0000 -1.0000 2013653 1593534009.50 151.5582 60.0007 32.0000 1.9397 1.9419 412.9406 413.5011 0.0851 -1.0000 -1.0000 2013715 1593534009.60 151.5582 60.0007 32.0000 1.9402 1.9423 412.7625 413.3213 0.0849 -1.0000 -1.0000 2013778 1593534009.70 151.5582 60.0007 32.0000 1.9401 1.9422 412.8363 413.3947 0.0848 -1.0000 -1.0000 2013856 1593534009.80 151.5582 60.0007 32.0000 1.9399 1.9421 412.8881 413.4477 0.0850 -1.0000 -1.0000 2013918 1593534009.90 151.5582 60.0007 32.0000 1.9397 1.9419 412.9971 413.5560 0.0849 -1.0000 -1.0000 2014199 1593534010.00 151.5582 60.0007 32.0000 1.9390 1.9411 412.9557 413.5148 0.0849 -1.0000 -1.0000 2014262 1593534010.10 151.5582 60.0007 32.0000 1.9401 1.9423 412.9740 413.5320 0.0848 -1.0000 -1.0000 2014325 1593534010.20 151.5582 60.0007 32.0000 1.9397 1.9419 412.8258 413.3843 0.0849 -1.0000 -1.0000 2014402 1593534010.30 151.5442 60.0007 32.0000 1.9402 1.9424 412.7213 413.2786 0.0848 -1.0000 -1.0000 2014449 1593534010.40 151.5442 60.0007 32.0000 1.9407 1.9428 412.7358 413.2954 0.0849 -1.0000 -1.0000 2014731 1593534010.50 151.5442 60.0007 32.0000 1.9404 1.9425 412.7483 413.3066 0.0849 -1.0000 -1.0000 2014809 1593534010.60 151.5442 60.0007 32.0000 1.9404 1.9426 412.8509 413.4090 0.0848 -1.0000 -1.0000 2014871 1593534010.70 151.5442 60.0007 32.0000 1.9395 1.9417 412.8683 413.4268 0.0849 -1.0000 -1.0000 2014934 1593534010.80 151.4580 60.0007 32.0000 1.9393 1.9415 412.9069 413.4653 0.0848 -1.0000 -1.0000 2015012 1593534010.90 151.4580 60.0007 32.0000 1.9397 1.9419 412.8614 413.4203 0.0849 -1.0000 -1.0000 2015434 1593534011.00 151.4580 60.0007 32.0000 1.9405 1.9427 412.7510 413.3099 0.0849 -1.0000 -1.0000 2015496 1593534011.10 151.4580 60.0007 32.0000 1.9406 1.9427 412.6459 413.2042 0.0849 -1.0000 -1.0000 2015574 1593534011.20 151.4580 60.0007 32.0000 1.9402 1.9423 412.6545 413.2123 0.0848 -1.0000 -1.0000 2015637 1593534011.30 151.4533 60.0007 32.0000 1.9411 1.9433 412.7245 413.2827 0.0849 -1.0000 -1.0000 2015699 1593534011.40 151.4373 60.0007 32.0000 1.9398 1.9419 412.8152 413.3735 0.0848 -1.0000 -1.0000 2015918 1593534011.50 151.4373 60.0007 32.0000 1.9399 1.9420 412.8761 413.4352 0.0849 -1.0000 -1.0000 2015980 1593534011.60 151.4373 60.0007 32.0000 1.9401 1.9422 412.8946 413.4539 0.0850 -1.0000 -1.0000 2016043 1593534011.70 151.4373 60.0007 32.0000 1.9397 1.9418 412.9121 413.4714 0.0849 -1.0000 -1.0000 2016105 1593534011.80 151.4373 60.0007 32.0000 1.9407 1.9428 412.7300 413.2880 0.0848 -1.0000 -1.0000 2016168 1593534011.90 151.4337 60.0007 32.0000 1.9405 1.9427 412.7307 413.2894 0.0849 -1.0000 -1.0000 2016418 1593534012.00 151.4337 60.0007 32.0000 1.9404 1.9426 412.6811 413.2392 0.0848 -1.0000 -1.0000 2016480 1593534012.10 151.4337 60.0007 32.0000 1.9402 1.9423 412.9319 413.4904 0.0849 -1.0000 -1.0000 2016543 1593534012.20 151.4337 60.0007 32.0000 1.9401 1.9423 412.9447 413.5033 0.0847 -1.0000 -1.0000 2016605 1593534012.30 151.4337 60.0007 32.0000 1.9402 1.9424 412.9049 413.4634 0.0848 -1.0000 -1.0000 2016668 1593534012.40 151.4337 60.0007 32.0000 1.9395 1.9416 412.9883 413.5460 0.0849 -1.0000 -1.0000 2016730 1593534012.50 151.4517 60.0007 32.0000 1.9401 1.9423 412.8988 413.4585 0.0850 -1.0000 -1.0000 2016808 1593534012.60 151.4517 60.0007 32.0000 1.9403 1.9424 412.8318 413.3909 0.0849 -1.0000 -1.0000 2016871 1593534012.70 151.4517 60.0007 32.0000 1.9407 1.9428 412.7762 413.3348 0.0849 -1.0000 -1.0000 2016933 1593534012.80 151.4517 60.0007 32.0000 1.9408 1.9430 412.6702 413.2288 0.0849 -1.0000 -1.0000 2017011 1593534012.90 151.4517 60.0007 32.0000 1.9402 1.9424 412.8344 413.3928 0.0848 -1.0000 -1.0000 2017074 1593534013.00 151.4517 60.0007 32.0000 1.9400 1.9421 412.8575 413.4155 0.0848 -1.0000 -1.0000 2017652 1593534013.10 151.4868 60.0007 32.0000 1.9401 1.9422 412.9078 413.4665 0.0849 -1.0000 -1.0000 2017730 1593534013.20 151.4868 60.0007 32.0000 1.9402 1.9423 412.8993 413.4578 0.0848 -1.0000 -1.0000 2017792 1593534013.30 151.4868 60.0007 32.0000 1.9402 1.9423 412.8295 413.3877 0.0849 -1.0000 -1.0000 2017855 1593534013.40 151.4868 60.0007 32.0000 1.9409 1.9431 412.8656 413.4249 0.0850 -1.0000 -1.0000 2017933 1593534013.50 151.4868 60.0007 32.0000 1.9411 1.9433 412.7509 413.3097 0.0849 -1.0000 -1.0000 2017995 1593534013.60 151.5057 60.0007 32.0000 1.9412 1.9434 412.7199 413.2784 0.0849 -1.0000 -1.0000 2018058 1593534013.70 151.5270 60.0007 32.0000 1.9402 1.9424 412.8664 413.4257 0.0849 -1.0000 -1.0000 2018136 1593534013.80 151.5270 60.0007 32.0000 1.9399 1.9421 412.8654 413.4234 0.0848 -1.0000 -1.0000 2018198 1593534013.90 151.5270 60.0007 32.0000 1.9397 1.9419 412.8264 413.3843 0.0848 -1.0000 -1.0000 2018261 1593534014.00 151.5270 60.0007 32.0000 1.9405 1.9427 412.8440 413.4021 0.0848 -1.0000 -1.0000 2018448 1593534014.10 151.5270 60.0007 32.0000 1.9404 1.9425 412.8961 413.4552 0.0850 -1.0000 -1.0000 2018511 1593534014.20 151.5689 60.0001 32.0000 1.9402 1.9424 412.8131 413.3719 0.0849 -1.0000 -1.0000 2018589 1593534014.30 151.5689 60.0001 32.0000 1.9404 1.9426 412.7911 413.3501 0.0849 -1.0000 -1.0000 2018652 1593534014.40 151.5689 60.0001 32.0000 1.9405 1.9427 412.7457 413.3042 0.0849 -1.0000 -1.0000 2018714 1593534014.50 151.5689 60.0001 32.0000 1.9402 1.9423 412.7600 413.3182 0.0848 -1.0000 -1.0000 2018792 1593534014.60 151.5689 60.0001 32.0000 1.9402 1.9424 412.9217 413.4801 0.0849 -1.0000 -1.0000 2018855 1593534014.70 151.5689 60.0001 32.0000 1.9388 1.9409 412.9384 413.4971 0.0848 -1.0000 -1.0000 2018917 1593534014.80 151.5689 60.0001 32.0000 1.9397 1.9418 412.9523 413.5115 0.0850 -1.0000 -1.0000 2018979 1593534014.90 151.5689 60.0001 32.0000 1.9394 1.9415 412.9229 413.4816 0.0849 -1.0000 -1.0000 2019042 1593534015.00 151.5689 60.0001 32.0000 1.9402 1.9424 412.9298 413.4889 0.0850 -1.0000 -1.0000 2019120 1593534015.10 151.5689 60.0001 32.0000 1.9406 1.9427 412.7624 413.3208 0.0848 -1.0000 -1.0000 2019183 1593534015.20 151.5689 60.0001 32.0000 1.9405 1.9427 412.7371 413.2948 0.0848 -1.0000 -1.0000 2019245 1593534015.30 151.6057 60.0001 32.0000 1.9399 1.9421 412.7961 413.3546 0.0849 -1.0000 -1.0000 2019307 1593534015.40 151.5583 60.0001 32.0000 1.9396 1.9418 412.7809 413.3396 0.0849 -1.0000 -1.0000 2019386 1593534015.50 151.5593 60.0001 32.0000 1.9398 1.9419 412.9585 413.5173 0.0849 -1.0000 -1.0000 2019917 1593534015.60 151.5593 60.0001 32.0000 1.9394 1.9415 413.0087 413.5680 0.0850 -1.0000 -1.0000 2019979 1593534015.70 151.5593 60.0001 32.0000 1.9390 1.9412 412.9260 413.4851 0.0849 -1.0000 -1.0000 2020058 1593534015.80 151.5593 60.0001 32.0000 1.9395 1.9416 412.8621 413.4215 0.0850 -1.0000 -1.0000 2020120 1593534015.90 151.5593 60.0001 32.0000 1.9397 1.9419 412.9027 413.4610 0.0849 -1.0000 -1.0000 2020183 1593534016.00 151.5593 60.0001 32.0000 1.9402 1.9424 412.8151 413.3741 0.0849 -1.0000 -1.0000 2020417 1593534016.10 151.5593 60.0001 32.0000 1.9404 1.9426 412.6674 413.2250 0.0848 -1.0000 -1.0000 2020479 1593534016.20 151.5593 60.0001 32.0000 1.9401 1.9422 412.8550 413.4140 0.0849 -1.0000 -1.0000 2020557 1593534016.30 151.5593 60.0001 32.0000 1.9393 1.9414 412.8409 413.3989 0.0848 -1.0000 -1.0000 2020620 1593534016.40 151.5593 60.0001 32.0000 1.9396 1.9417 412.9489 413.5071 0.0848 -1.0000 -1.0000 2020682 1593534016.50 151.5000 60.0001 32.0000 1.9399 1.9420 412.9207 413.4796 0.0849 -1.0000 -1.0000 2020870 1593534016.60 151.5000 60.0001 32.0000 1.9404 1.9425 412.9110 413.4703 0.0849 -1.0000 -1.0000 2020932 1593534016.70 151.5000 60.0001 32.0000 1.9404 1.9425 412.8593 413.4181 0.0849 -1.0000 -1.0000 2020995 1593534016.80 151.5000 60.0001 32.0000 1.9402 1.9424 412.7578 413.3170 0.0850 -1.0000 -1.0000 2021073 1593534016.90 151.5000 60.0001 32.0000 1.9402 1.9424 412.8070 413.3661 0.0849 -1.0000 -1.0000 2021135 1593534017.00 151.4699 60.0001 32.0000 1.9398 1.9419 412.9789 413.5380 0.0849 -1.0000 -1.0000 2021198 1593534017.10 151.4175 60.0001 32.0000 1.9397 1.9418 412.8805 413.4392 0.0849 -1.0000 -1.0000 2021557 1593534017.20 151.4175 60.0001 32.0000 1.9395 1.9416 412.8665 413.4252 0.0849 -1.0000 -1.0000 2021619 1593534017.30 151.4175 60.0001 32.0000 1.9395 1.9416 412.8204 413.3798 0.0850 -1.0000 -1.0000 2021682 1593534017.40 151.4175 60.0001 32.0000 1.9400 1.9421 412.8096 413.3687 0.0850 -1.0000 -1.0000 2021744 1593534017.50 151.4175 60.0001 32.0000 1.9409 1.9431 412.8260 413.3842 0.0848 -1.0000 -1.0000 2021807 1593534017.60 151.4622 60.0001 32.0000 1.9403 1.9425 412.7498 413.3090 0.0850 -1.0000 -1.0000 2022401 1593534017.70 151.4622 60.0001 32.0000 1.9412 1.9433 412.7962 413.3554 0.0849 -1.0000 -1.0000 2022479 1593534017.80 151.4622 60.0001 32.0000 1.9400 1.9421 412.8166 413.3756 0.0849 -1.0000 -1.0000 2022541 1593534017.90 151.4622 60.0001 32.0000 1.9403 1.9424 412.7893 413.3477 0.0849 -1.0000 -1.0000 2022604 1593534018.00 151.4622 60.0001 32.0000 1.9410 1.9431 412.9599 413.5185 0.0849 -1.0000 -1.0000 2022666 1593534018.10 151.4359 60.0001 32.0000 1.9406 1.9428 413.0394 413.5982 0.0848 -1.0000 -1.0000 2022744 1593534018.20 151.4341 60.0001 32.0000 1.9403 1.9424 412.9709 413.5292 0.0849 -1.0000 -1.0000 2022807 1593534018.30 151.4341 60.0001 32.0000 1.9403 1.9424 412.9584 413.5175 0.0849 -1.0000 -1.0000 2022900 1593534018.40 151.4341 60.0001 32.0000 1.9407 1.9429 412.6578 413.2170 0.0850 -1.0000 -1.0000 2022963 1593534018.50 151.4341 60.0001 32.0000 1.9406 1.9428 412.7314 413.2910 0.0851 -1.0000 -1.0000 2023041 1593534018.60 151.4347 60.0001 32.0000 1.9417 1.9439 412.7284 413.2873 0.0849 -1.0000 -1.0000 2023103 1593534018.70 151.4543 60.0001 32.0000 1.9405 1.9426 412.9647 413.5238 0.0849 -1.0000 -1.0000 2023166 1593534018.80 151.4543 60.0001 32.0000 1.9397 1.9418 412.9648 413.5238 0.0849 -1.0000 -1.0000 2023228 1593534018.90 151.4543 60.0001 32.0000 1.9396 1.9418 413.0306 413.5894 0.0848 -1.0000 -1.0000 2023291 1593534019.00 151.4543 60.0001 32.0000 1.9398 1.9419 412.9926 413.5519 0.0850 -1.0000 -1.0000 2023353 1593534019.10 151.4543 60.0001 32.0000 1.9408 1.9430 412.9259 413.4854 0.0850 -1.0000 -1.0000 2023947 1593534019.20 151.4839 60.0012 32.0000 1.9406 1.9428 412.8986 413.4572 0.0848 -1.0000 -1.0000 2024010 1593534019.30 151.4888 60.0014 32.0000 1.9403 1.9425 412.8658 413.4245 0.0849 -1.0000 -1.0000 2024072 1593534019.40 151.4888 60.0014 32.0000 1.9412 1.9434 412.8242 413.3834 0.0850 -1.0000 -1.0000 2024150 1593534019.50 151.4888 60.0014 32.0000 1.9409 1.9430 412.8842 413.4433 0.0849 -1.0000 -1.0000 2024213 1593534019.60 151.4888 60.0014 32.0000 1.9403 1.9425 412.9455 413.5040 0.0849 -1.0000 -1.0000 2024275 1593534019.70 151.4888 60.0014 32.0000 1.9403 1.9425 412.9386 413.4982 0.0850 -1.0000 -1.0000 2024353 1593534019.80 151.4888 60.0014 32.0000 1.9403 1.9425 412.9607 413.5195 0.0849 -1.0000 -1.0000 2024478 1593534019.90 151.4888 60.0014 32.0000 1.9402 1.9424 412.8662 413.4251 0.0849 -1.0000 -1.0000 2024541 1593534020.00 151.4888 60.0014 32.0000 1.9403 1.9425 412.8334 413.3912 0.0848 -1.0000 -1.0000 2024603 1593534020.10 151.4888 60.0014 32.0000 1.9406 1.9428 412.8009 413.3592 0.0848 -1.0000 -1.0000 2024666 1593534020.20 151.4888 60.0014 32.0000 1.9408 1.9430 412.7199 413.2784 0.0849 -1.0000 -1.0000 2024744 1593534020.30 151.4888 60.0014 32.0000 1.9398 1.9419 412.8139 413.3730 0.0849 -1.0000 -1.0000 2024806 1593534020.40 151.4888 60.0014 32.0000 1.9399 1.9421 412.8974 413.4562 0.0849 -1.0000 -1.0000 2024869 1593534020.50 151.5184 60.0014 32.0000 1.9398 1.9419 412.9043 413.4637 0.0850 -1.0000 -1.0000 2024947 1593534020.60 151.5300 60.0014 32.0000 1.9396 1.9417 412.8583 413.4179 0.0850 -1.0000 -1.0000 2025119 1593534020.70 151.5300 60.0014 32.0000 1.9401 1.9423 412.9012 413.4607 0.0850 -1.0000 -1.0000 2025197 1593534020.80 151.5300 60.0014 32.0000 1.9402 1.9423 412.7967 413.3559 0.0850 -1.0000 -1.0000 2025259 1593534020.90 151.5300 60.0014 32.0000 1.9394 1.9416 412.8660 413.4256 0.0851 -1.0000 -1.0000 2025338 1593534021.00 151.5300 60.0014 32.0000 1.9409 1.9430 412.7438 413.3038 0.0851 -1.0000 -1.0000 2025400 1593534021.10 151.5300 60.0014 32.0000 1.9409 1.9431 412.8022 413.3608 0.0849 -1.0000 -1.0000 2025463 1593534021.20 151.5300 60.0014 32.0000 1.9406 1.9427 412.8187 413.3782 0.0850 -1.0000 -1.0000 2025525 1593534021.30 151.5300 60.0014 32.0000 1.9402 1.9424 412.9340 413.4926 0.0848 -1.0000 -1.0000 2025588 1593534021.40 151.5300 60.0014 32.0000 1.9395 1.9416 413.0389 413.5972 0.0848 -1.0000 -1.0000 2025666 1593534021.50 151.5300 60.0014 32.0000 1.9401 1.9422 412.9945 413.5533 0.0849 -1.0000 -1.0000 2025728 1593534021.60 151.5300 60.0014 32.0000 1.9403 1.9424 412.8651 413.4239 0.0849 -1.0000 -1.0000 2025790 1593534021.70 151.4904 60.0014 32.0000 1.9407 1.9429 412.7225 413.2819 0.0850 -1.0000 -1.0000 2025931 1593534021.80 151.4904 60.0014 32.0000 1.9403 1.9424 412.7948 413.3527 0.0848 -1.0000 -1.0000 2025993 1593534021.90 151.4904 60.0014 32.0000 1.9402 1.9424 412.8473 413.4056 0.0849 -1.0000 -1.0000 2026072 1593534022.00 151.4904 60.0014 32.0000 1.9400 1.9422 412.9300 413.4898 0.0850 -1.0000 -1.0000 2026134 1593534022.10 151.4904 60.0014 32.0000 1.9394 1.9416 412.9510 413.5096 0.0849 -1.0000 -1.0000 2026196 1593534022.20 151.4904 60.0014 32.0000 1.9402 1.9424 412.9678 413.5267 0.0849 -1.0000 -1.0000 2026384 1593534022.30 151.4991 60.0014 32.0000 1.9393 1.9415 413.0345 413.5938 0.0849 -1.0000 -1.0000 2026446 1593534022.40 151.5220 60.0014 32.0000 1.9406 1.9428 412.8867 413.4454 0.0849 -1.0000 -1.0000 2026509 1593534022.50 151.5220 60.0014 32.0000 1.9406 1.9427 412.8152 413.3748 0.0850 -1.0000 -1.0000 2026572 1593534022.60 151.5220 60.0014 32.0000 1.9408 1.9430 412.7595 413.3177 0.0849 -1.0000 -1.0000 2026634 1593534022.70 151.5220 60.0014 32.0000 1.9413 1.9434 412.7190 413.2778 0.0849 -1.0000 -1.0000 2027118 1593534022.80 151.5220 60.0014 32.0000 1.9407 1.9429 412.9170 413.4756 0.0848 -1.0000 -1.0000 2027196 1593534022.90 151.4981 60.0014 32.0000 1.9392 1.9414 412.9888 413.5469 0.0848 -1.0000 -1.0000 2027259 1593534023.00 151.4788 60.0014 32.0000 1.9394 1.9416 412.9601 413.5191 0.0849 -1.0000 -1.0000 2027321 1593534023.10 151.4788 60.0014 32.0000 1.9395 1.9416 412.9723 413.5315 0.0850 -1.0000 -1.0000 2027399 1593534023.20 151.4788 60.0014 32.0000 1.9413 1.9435 412.9674 413.5271 0.0850 -1.0000 -1.0000 2027618 1593534023.30 151.4788 60.0014 32.0000 1.9410 1.9432 412.8679 413.4265 0.0848 -1.0000 -1.0000 2027681 1593534023.40 151.4788 60.0014 32.0000 1.9410 1.9432 412.7798 413.3389 0.0850 -1.0000 -1.0000 2027759 1593534023.50 151.4634 60.0014 32.0000 1.9404 1.9425 412.7752 413.3341 0.0849 -1.0000 -1.0000 2027821 1593534023.60 151.4634 60.0014 32.0000 1.9400 1.9421 412.8393 413.3975 0.0848 -1.0000 -1.0000 2027884 1593534023.70 151.4634 60.0014 32.0000 1.9399 1.9420 413.0059 413.5647 0.0849 -1.0000 -1.0000 2028165 1593534023.80 151.4634 60.0014 32.0000 1.9399 1.9421 413.0415 413.6001 0.0848 -1.0000 -1.0000 2028228 1593534023.90 151.4634 60.0014 32.0000 1.9403 1.9425 413.0101 413.5686 0.0849 -1.0000 -1.0000 2028305 1593534024.00 151.4634 60.0014 32.0000 1.9401 1.9423 412.8324 413.3915 0.0849 -1.0000 -1.0000 2028368 1593534024.10 151.4613 60.0014 32.0000 1.9410 1.9432 412.7793 413.3373 0.0848 -1.0000 -1.0000 2028431 1593534024.20 151.4613 60.0014 32.0000 1.9406 1.9427 412.8486 413.4083 0.0851 -1.0000 -1.0000 2028681 1593534024.30 151.4613 60.0014 32.0000 1.9400 1.9422 412.8955 413.4549 0.0850 -1.0000 -1.0000 2028743 1593534024.40 151.4613 60.0014 32.0000 1.9402 1.9424 412.8930 413.4516 0.0848 -1.0000 -1.0000 2028806 1593534024.50 151.4613 60.0014 32.0000 1.9397 1.9419 412.9713 413.5304 0.0850 -1.0000 -1.0000 2028868 1593534024.60 151.4633 60.0010 32.0000 1.9409 1.9431 413.1270 413.6869 0.0850 -1.0000 -1.0000 2028930 1593534024.70 151.4669 60.0004 32.0000 1.9408 1.9430 412.9593 413.5185 0.0850 -1.0000 -1.0000 2028993 1593534024.80 151.4669 60.0004 32.0000 1.9401 1.9422 412.9528 413.5122 0.0850 -1.0000 -1.0000 2029071 1593534024.90 151.4669 60.0004 32.0000 1.9406 1.9427 412.8566 413.4156 0.0849 -1.0000 -1.0000 2029133 1593534025.00 151.4669 60.0004 32.0000 1.9404 1.9426 412.8884 413.4477 0.0850 -1.0000 -1.0000 2029196 1593534025.10 151.4669 60.0004 32.0000 1.9400 1.9422 412.8585 413.4184 0.0850 -1.0000 -1.0000 2029274 1593534025.20 151.4669 60.0004 32.0000 1.9398 1.9420 413.0267 413.5850 0.0848 -1.0000 -1.0000 2029399 1593534025.30 151.4825 60.0004 32.0000 1.9398 1.9420 413.0676 413.6266 0.0849 -1.0000 -1.0000 2029461 1593534025.40 151.4846 60.0004 32.0000 1.9401 1.9423 412.9793 413.5389 0.0850 -1.0000 -1.0000 2029539 1593534025.50 151.4846 60.0004 32.0000 1.9399 1.9421 412.8776 413.4369 0.0850 -1.0000 -1.0000 2029602 1593534025.60 151.4846 60.0004 32.0000 1.9403 1.9424 412.9369 413.4960 0.0849 -1.0000 -1.0000 2029664 1593534025.70 151.4846 60.0004 32.0000 1.9413 1.9435 412.8082 413.3670 0.0849 -1.0000 -1.0000 2029727 1593534025.80 151.4846 60.0004 32.0000 1.9403 1.9425 412.7811 413.3396 0.0849 -1.0000 -1.0000 2029899 1593534025.90 151.4662 60.0004 32.0000 1.9401 1.9423 412.8367 413.3951 0.0849 -1.0000 -1.0000 2029977 1593534026.00 151.4662 60.0004 32.0000 1.9401 1.9422 412.9129 413.4718 0.0849 -1.0000 -1.0000 2030040 1593534026.10 151.4662 60.0004 32.0000 1.9398 1.9419 412.9076 413.4664 0.0849 -1.0000 -1.0000 2030102 1593534026.20 151.4662 60.0004 32.0000 1.9403 1.9425 412.8972 413.4570 0.0851 -1.0000 -1.0000 2030180 1593534026.30 151.4662 60.0004 32.0000 1.9402 1.9423 412.8512 413.4113 0.0850 -1.0000 -1.0000 2030930 1593534026.40 151.4751 60.0004 32.0000 1.9405 1.9427 412.7772 413.3345 0.0846 -1.0000 -1.0000 2031008 1593534026.50 151.5412 60.0004 32.0000 1.9402 1.9424 412.7438 413.3030 0.0850 -1.0000 -1.0000 2031086 1593534026.60 151.5412 60.0004 32.0000 1.9401 1.9423 412.7919 413.3509 0.0849 -1.0000 -1.0000 2031148 1593534026.70 151.5412 60.0004 32.0000 1.9399 1.9420 412.8551 413.4136 0.0849 -1.0000 -1.0000 2031211 1593534026.80 151.5412 60.0004 32.0000 1.9398 1.9419 412.8861 413.4444 0.0849 -1.0000 -1.0000 2031289 1593534026.90 151.5412 60.0004 32.0000 1.9388 1.9410 413.0410 413.6009 0.0850 -1.0000 -1.0000 2031351 1593534027.00 151.5302 60.0004 32.0000 1.9393 1.9415 413.0400 413.5993 0.0849 -1.0000 -1.0000 2031414 1593534027.10 151.5302 60.0004 32.0000 1.9398 1.9419 412.9164 413.4745 0.0848 -1.0000 -1.0000 2031477 1593534027.20 151.5302 60.0004 32.0000 1.9402 1.9424 412.8134 413.3717 0.0849 -1.0000 -1.0000 2031539 1593534027.30 151.5302 60.0004 32.0000 1.9403 1.9424 412.7829 413.3422 0.0850 -1.0000 -1.0000 2031617 1593534027.40 151.5302 60.0004 32.0000 1.9398 1.9420 412.7857 413.3444 0.0848 -1.0000 -1.0000 2031695 1593534027.50 151.5302 60.0004 32.0000 1.9403 1.9424 412.7961 413.3539 0.0848 -1.0000 -1.0000 2031758 1593534027.60 151.5238 60.0004 32.0000 1.9398 1.9419 412.9279 413.4855 0.0848 -1.0000 -1.0000 2031820 1593534027.70 151.5238 60.0004 32.0000 1.9394 1.9416 413.0209 413.5793 0.0848 -1.0000 -1.0000 2031898 1593534027.80 151.5238 60.0004 32.0000 1.9395 1.9417 412.9364 413.4958 0.0850 -1.0000 -1.0000 2032617 1593534027.90 151.5238 60.0004 32.0000 1.9397 1.9419 412.9794 413.5385 0.0849 -1.0000 -1.0000 2032680 1593534028.00 151.5238 60.0004 32.0000 1.9404 1.9426 412.8356 413.3940 0.0848 -1.0000 -1.0000 2032742 1593534028.10 151.5238 60.0004 32.0000 1.9406 1.9428 412.7172 413.2755 0.0849 -1.0000 -1.0000 2032805 1593534028.20 151.5238 60.0004 32.0000 1.9408 1.9430 412.7293 413.2879 0.0849 -1.0000 -1.0000 2032882 1593534028.30 151.5238 60.0004 32.0000 1.9403 1.9425 412.9133 413.4723 0.0850 -1.0000 -1.0000 2032945 1593534028.40 151.5238 60.0004 32.0000 1.9397 1.9418 412.9810 413.5396 0.0848 -1.0000 -1.0000 2033007 1593534028.50 151.5238 60.0004 32.0000 1.9393 1.9415 412.9735 413.5325 0.0849 -1.0000 -1.0000 2033086 1593534028.60 151.5238 60.0004 32.0000 1.9390 1.9412 412.8701 413.4289 0.0849 -1.0000 -1.0000 2033148 1593534028.70 151.5392 60.0004 32.0000 1.9400 1.9421 412.7574 413.3162 0.0849 -1.0000 -1.0000 2033210 1593534028.80 151.5392 60.0004 32.0000 1.9404 1.9426 412.7183 413.2764 0.0848 -1.0000 -1.0000 2033289 1593534028.90 151.5392 60.0004 32.0000 1.9407 1.9428 412.7841 413.3427 0.0849 -1.0000 -1.0000 2033351 1593534029.00 151.5392 60.0004 32.0000 1.9403 1.9425 412.8970 413.4551 0.0848 -1.0000 -1.0000 2033414 1593534029.10 151.5392 60.0004 32.0000 1.9400 1.9421 412.9312 413.4906 0.0850 -1.0000 -1.0000 2033476 1593534029.20 151.5237 60.0004 32.0000 1.9395 1.9417 412.9071 413.4662 0.0849 -1.0000 -1.0000 2033539 1593534029.30 151.4305 60.0004 32.0000 1.9398 1.9420 413.0580 413.6169 0.0848 -1.0000 -1.0000 2034523 1593534029.40 151.4305 60.0004 32.0000 1.9403 1.9425 413.0043 413.5624 0.0848 -1.0000 -1.0000 2034585 1593534029.50 151.4305 60.0004 32.0000 1.9404 1.9426 412.8355 413.3943 0.0849 -1.0000 -1.0000 2034648 1593534029.60 151.4305 60.0004 32.0000 1.9402 1.9424 412.7278 413.2858 0.0848 -1.0000 -1.0000 2034726 1593534029.70 151.4305 60.0004 32.0000 1.9404 1.9426 412.7566 413.3152 0.0849 -1.0000 -1.0000 2034788 1593534029.80 151.4305 60.0004 32.0000 1.9399 1.9421 412.8981 413.4575 0.0850 -1.0000 -1.0000 2034851 1593534029.90 151.4570 60.0003 32.0000 1.9397 1.9419 412.9710 413.5301 0.0850 -1.0000 -1.0000 2034929 1593534030.00 151.4581 60.0003 32.0000 1.9393 1.9415 412.9655 413.5238 0.0847 -1.0000 -1.0000 2034991 1593534030.10 151.4581 60.0003 32.0000 1.9394 1.9416 412.9855 413.5439 0.0848 -1.0000 -1.0000 2035054 1593534030.20 151.4581 60.0003 32.0000 1.9402 1.9424 412.9323 413.4911 0.0849 -1.0000 -1.0000 2035116 1593534030.30 151.4581 60.0003 32.0000 1.9400 1.9422 412.8893 413.4488 0.0850 -1.0000 -1.0000 2035179 1593534030.40 151.4581 60.0003 32.0000 1.9404 1.9426 412.9254 413.4852 0.0850 -1.0000 -1.0000 2035241 1593534030.50 151.4474 60.0003 32.0000 1.9401 1.9422 412.8765 413.4349 0.0848 -1.0000 -1.0000 2035319 1593534030.60 151.4474 60.0003 32.0000 1.9395 1.9417 412.8753 413.4344 0.0850 -1.0000 -1.0000 2035382 1593534030.70 151.4474 60.0003 32.0000 1.9404 1.9426 412.9643 413.5238 0.0849 -1.0000 -1.0000 2035444 1593534030.80 151.4474 60.0003 32.0000 1.9397 1.9419 413.0485 413.6076 0.0849 -1.0000 -1.0000 2035522 1593534030.90 151.4474 60.0003 32.0000 1.9400 1.9422 412.9435 413.5017 0.0848 -1.0000 -1.0000 2035663 1593534031.00 151.4464 60.0003 32.0000 1.9400 1.9422 412.8759 413.4352 0.0849 -1.0000 -1.0000 2035726 1593534031.10 151.4440 60.0003 32.0000 1.9406 1.9427 412.9003 413.4596 0.0850 -1.0000 -1.0000 2035804 1593534031.20 151.4440 60.0003 32.0000 1.9409 1.9430 412.7729 413.3321 0.0850 -1.0000 -1.0000 2035866 1593534031.30 151.4440 60.0003 32.0000 1.9404 1.9426 412.8312 413.3901 0.0849 -1.0000 -1.0000 2035929 1593534031.40 151.4440 60.0003 32.0000 1.9400 1.9422 412.9881 413.5474 0.0850 -1.0000 -1.0000 2036007 1593534031.50 151.4440 60.0003 32.0000 1.9398 1.9419 412.9932 413.5531 0.0851 -1.0000 -1.0000 2036054 1593534031.60 151.4440 60.0003 32.0000 1.9398 1.9420 412.9494 413.5091 0.0850 -1.0000 -1.0000 2036132 1593534031.70 151.4620 60.0003 32.0000 1.9405 1.9427 412.7792 413.3384 0.0850 -1.0000 -1.0000 2036194 1593534031.80 151.4699 60.0003 32.0000 1.9405 1.9426 412.7134 413.2726 0.0850 -1.0000 -1.0000 2036257 1593534031.90 151.4699 60.0003 32.0000 1.9413 1.9434 412.8123 413.3711 0.0849 -1.0000 -1.0000 2036335 1593534032.00 151.4699 60.0003 32.0000 1.9402 1.9424 412.8404 413.3995 0.0850 -1.0000 -1.0000 2036397 1593534032.10 151.4699 60.0003 32.0000 1.9396 1.9418 412.8905 413.4491 0.0849 -1.0000 -1.0000 2036460 1593534032.20 151.4699 60.0003 32.0000 1.9400 1.9422 412.9402 413.4987 0.0848 -1.0000 -1.0000 2036538 1593534032.30 151.4735 60.0003 32.0000 1.9401 1.9423 412.9504 413.5098 0.0849 -1.0000 -1.0000 2036600 1593534032.40 151.4735 60.0003 32.0000 1.9399 1.9421 413.0184 413.5768 0.0848 -1.0000 -1.0000 2036663 1593534032.50 151.4735 60.0003 32.0000 1.9398 1.9420 413.0588 413.6178 0.0849 -1.0000 -1.0000 2036726 1593534032.60 151.4735 60.0003 32.0000 1.9402 1.9424 412.9925 413.5520 0.0850 -1.0000 -1.0000 2036788 1593534032.70 151.4735 60.0003 32.0000 1.9406 1.9428 412.9030 413.4619 0.0849 -1.0000 -1.0000 2036850 1593534032.80 151.4735 60.0003 32.0000 1.9401 1.9422 412.7942 413.3530 0.0849 -1.0000 -1.0000 2036928 1593534032.90 151.4735 60.0003 32.0000 1.9403 1.9424 412.9041 413.4630 0.0849 -1.0000 -1.0000 2036991 1593534033.00 151.5199 60.0003 32.0000 1.9397 1.9419 412.9530 413.5122 0.0849 -1.0000 -1.0000 2037053 1593534033.10 151.5199 60.0003 32.0000 1.9396 1.9417 412.9542 413.5134 0.0849 -1.0000 -1.0000 2037131 1593534033.20 151.5199 60.0003 32.0000 1.9396 1.9418 413.0084 413.5669 0.0849 -1.0000 -1.0000 2037194 1593534033.30 151.5199 60.0003 32.0000 1.9401 1.9423 413.0200 413.5797 0.0851 -1.0000 -1.0000 2037256 1593534033.40 151.5199 60.0003 32.0000 1.9405 1.9427 412.8959 413.4559 0.0851 -1.0000 -1.0000 2037678 1593534033.50 151.5051 60.0003 32.0000 1.9402 1.9424 412.7863 413.3460 0.0851 -1.0000 -1.0000 2037757 1593534033.60 151.4988 60.0003 32.0000 1.9406 1.9427 412.8183 413.3784 0.0851 -1.0000 -1.0000 2037819 1593534033.70 151.4988 60.0003 32.0000 1.9408 1.9429 412.8113 413.3706 0.0849 -1.0000 -1.0000 2037881 1593534033.80 151.4988 60.0003 32.0000 1.9402 1.9424 412.8957 413.4543 0.0849 -1.0000 -1.0000 2037944 1593534033.90 151.4988 60.0003 32.0000 1.9399 1.9421 413.0675 413.6266 0.0849 -1.0000 -1.0000 2038413 1593534034.00 151.4988 60.0003 32.0000 1.9398 1.9420 412.9709 413.5300 0.0850 -1.0000 -1.0000 2038475 1593534034.10 151.5147 60.0003 32.0000 1.9395 1.9416 412.8872 413.4473 0.0851 -1.0000 -1.0000 2038538 1593534034.20 151.5586 60.0003 32.0000 1.9400 1.9422 412.8005 413.3596 0.0849 -1.0000 -1.0000 2038616 1593534034.30 151.5586 60.0003 32.0000 1.9408 1.9430 412.7896 413.3493 0.0850 -1.0000 -1.0000 2038678 1593534034.40 151.5586 60.0003 32.0000 1.9404 1.9426 412.7889 413.3474 0.0849 -1.0000 -1.0000 2038741 1593534034.50 151.5586 60.0003 32.0000 1.9405 1.9426 412.7836 413.3430 0.0850 -1.0000 -1.0000 2038819 1593534034.60 151.5586 60.0003 32.0000 1.9397 1.9419 412.9306 413.4900 0.0849 -1.0000 -1.0000 2038881 1593534034.70 151.5756 60.0011 32.0000 1.9397 1.9418 412.9910 413.5501 0.0849 -1.0000 -1.0000 2038943 1593534034.80 151.5756 60.0011 32.0000 1.9394 1.9416 413.0644 413.6242 0.0850 -1.0000 -1.0000 2039022 1593534034.90 151.5756 60.0011 32.0000 1.9394 1.9416 412.9661 413.5262 0.0851 -1.0000 -1.0000 2039084 1593534035.00 151.5756 60.0011 32.0000 1.9401 1.9423 412.7701 413.3293 0.0850 -1.0000 -1.0000 2039147 1593534035.10 151.5756 60.0011 32.0000 1.9404 1.9426 412.7219 413.2803 0.0848 -1.0000 -1.0000 2039209 1593534035.20 151.5659 60.0011 32.0000 1.9401 1.9422 412.7823 413.3407 0.0849 -1.0000 -1.0000 2039272 1593534035.30 151.5629 60.0011 32.0000 1.9395 1.9417 412.9497 413.5090 0.0849 -1.0000 -1.0000 2039334 1593534035.40 151.5629 60.0011 32.0000 1.9400 1.9422 412.9630 413.5215 0.0849 -1.0000 -1.0000 2039412 1593534035.50 151.5629 60.0011 32.0000 1.9402 1.9423 413.0375 413.5978 0.0851 -1.0000 -1.0000 2039475 1593534035.60 151.5629 60.0011 32.0000 1.9401 1.9423 413.0744 413.6338 0.0849 -1.0000 -1.0000 2039537 1593534035.70 151.5629 60.0011 32.0000 1.9404 1.9425 412.9755 413.5347 0.0849 -1.0000 -1.0000 2039615 1593534035.80 151.4897 60.0011 32.0000 1.9406 1.9427 412.9409 413.5002 0.0850 -1.0000 -1.0000 2039678 1593534035.90 151.4897 60.0011 32.0000 1.9411 1.9432 412.8303 413.3911 0.0851 -1.0000 -1.0000 2039740 1593534036.00 151.4897 60.0011 32.0000 1.9408 1.9430 412.8471 413.4057 0.0849 -1.0000 -1.0000 2039928 1593534036.10 151.4897 60.0011 32.0000 1.9395 1.9417 412.8738 413.4335 0.0851 -1.0000 -1.0000 2039990 1593534036.20 151.4897 60.0011 32.0000 1.9393 1.9414 413.0006 413.5600 0.0849 -1.0000 -1.0000 2040053 1593534036.30 151.5447 60.0011 32.0000 1.9389 1.9411 412.9755 413.5342 0.0849 -1.0000 -1.0000 2040115 1593534036.40 151.5486 60.0011 32.0000 1.9400 1.9422 412.9370 413.4962 0.0849 -1.0000 -1.0000 2040178 1593534036.50 151.5486 60.0011 32.0000 1.9408 1.9430 412.9120 413.4706 0.0849 -1.0000 -1.0000 2040615 1593534036.60 151.5486 60.0011 32.0000 1.9411 1.9433 412.9110 413.4705 0.0850 -1.0000 -1.0000 2040678 1593534036.70 151.5486 60.0011 32.0000 1.9408 1.9429 412.8184 413.3772 0.0848 -1.0000 -1.0000 2040740 1593534036.80 151.5480 60.0011 32.0000 1.9407 1.9428 412.8582 413.4150 0.0847 -1.0000 -1.0000 2040818 1593534036.90 151.4938 60.0011 32.0000 1.9408 1.9430 412.8787 413.4381 0.0850 -1.0000 -1.0000 2040881 1593534037.00 151.4938 60.0011 32.0000 1.9398 1.9419 412.9979 413.5577 0.0850 -1.0000 -1.0000 2041365 1593534037.10 151.4938 60.0011 32.0000 1.9404 1.9426 412.9805 413.5396 0.0849 -1.0000 -1.0000 2041443 1593534037.20 151.4938 60.0011 32.0000 1.9397 1.9419 412.8859 413.4450 0.0850 -1.0000 -1.0000 2041506 1593534037.30 151.4938 60.0011 32.0000 1.9402 1.9423 412.9151 413.4747 0.0850 -1.0000 -1.0000 2041568 1593534037.40 151.4906 60.0011 32.0000 1.9401 1.9422 412.8393 413.3986 0.0850 -1.0000 -1.0000 2041646 1593534037.50 151.4906 60.0011 32.0000 1.9410 1.9432 412.8033 413.3623 0.0850 -1.0000 -1.0000 2042427 1593534037.60 151.4906 60.0011 32.0000 1.9402 1.9424 412.7478 413.3071 0.0850 -1.0000 -1.0000 2042490 1593534037.70 151.4906 60.0011 32.0000 1.9405 1.9427 412.9048 413.4637 0.0849 -1.0000 -1.0000 2042568 1593534037.80 151.4906 60.0011 32.0000 1.9405 1.9426 412.8844 413.4431 0.0849 -1.0000 -1.0000 2042630 1593534037.90 151.4815 60.0011 32.0000 1.9403 1.9425 412.9871 413.5462 0.0849 -1.0000 -1.0000 2042693 1593534038.00 151.4551 60.0011 32.0000 1.9402 1.9423 413.0363 413.5954 0.0849 -1.0000 -1.0000 2042755 1593534038.10 151.4551 60.0011 32.0000 1.9396 1.9418 413.1006 413.6601 0.0850 -1.0000 -1.0000 2042818 1593534038.20 151.4597 60.0011 32.0000 1.9408 1.9429 412.9575 413.5177 0.0851 -1.0000 -1.0000 2042911 1593534038.30 151.4597 60.0011 32.0000 1.9407 1.9429 412.8511 413.4105 0.0849 -1.0000 -1.0000 2042974 1593534038.40 151.4597 60.0011 32.0000 1.9409 1.9430 412.8417 413.4000 0.0849 -1.0000 -1.0000 2043036 1593534038.50 151.4975 60.0011 32.0000 1.9406 1.9428 412.8004 413.3599 0.0850 -1.0000 -1.0000 2043114 1593534038.60 151.4975 60.0011 32.0000 1.9401 1.9422 412.9416 413.5011 0.0850 -1.0000 -1.0000 2043177 1593534038.70 151.4975 60.0011 32.0000 1.9408 1.9429 412.9645 413.5243 0.0850 -1.0000 -1.0000 2043239 1593534038.80 151.4975 60.0011 32.0000 1.9407 1.9429 413.0857 413.6448 0.0849 -1.0000 -1.0000 2043318 1593534038.90 151.4975 60.0011 32.0000 1.9401 1.9423 413.0473 413.6059 0.0849 -1.0000 -1.0000 2043380 1593534039.00 151.4769 60.0014 32.0000 1.9412 1.9433 412.9377 413.4974 0.0850 -1.0000 -1.0000 2043442 1593534039.10 151.4572 60.0016 32.0000 1.9411 1.9433 412.9014 413.4608 0.0849 -1.0000 -1.0000 2043505 1593534039.20 151.4572 60.0016 32.0000 1.9408 1.9430 412.8045 413.3640 0.0850 -1.0000 -1.0000 2043567 1593534039.30 151.4572 60.0016 32.0000 1.9407 1.9428 412.8468 413.4064 0.0851 -1.0000 -1.0000 2043630 1593534039.40 151.4572 60.0016 32.0000 1.9410 1.9432 412.9478 413.5074 0.0849 -1.0000 -1.0000 2043708 1593534039.50 151.4572 60.0016 32.0000 1.9402 1.9423 412.9840 413.5423 0.0848 -1.0000 -1.0000 2043771 1593534039.60 151.4572 60.0016 32.0000 1.9400 1.9421 413.0729 413.6326 0.0850 -1.0000 -1.0000 2043833 1593534039.70 151.4572 60.0016 32.0000 1.9401 1.9422 413.0125 413.5728 0.0851 -1.0000 -1.0000 2043911 1593534039.80 151.4572 60.0016 32.0000 1.9404 1.9425 413.0456 413.6056 0.0850 -1.0000 -1.0000 2043974 1593534039.90 151.4572 60.0016 32.0000 1.9403 1.9425 412.8727 413.4309 0.0848 -1.0000 -1.0000 2044036 1593534040.00 151.4572 60.0016 32.0000 1.9403 1.9424 412.9008 413.4602 0.0850 -1.0000 -1.0000 2044099 1593534040.10 151.5400 60.0016 32.0000 1.9408 1.9430 412.8076 413.3664 0.0849 -1.0000 -1.0000 2044161 1593534040.20 151.5485 60.0016 32.0000 1.9409 1.9431 412.7922 413.3508 0.0849 -1.0000 -1.0000 2044239 1593534040.30 151.5485 60.0016 32.0000 1.9403 1.9425 412.7523 413.3111 0.0849 -1.0000 -1.0000 2044302 1593534040.40 151.5485 60.0016 32.0000 1.9414 1.9435 412.9061 413.4646 0.0849 -1.0000 -1.0000 2044364 1593534040.50 151.5485 60.0016 32.0000 1.9404 1.9426 413.0477 413.6070 0.0849 -1.0000 -1.0000 2044442 1593534040.60 151.5485 60.0016 32.0000 1.9402 1.9423 413.0710 413.6299 0.0849 -1.0000 -1.0000 2044989 1593534040.70 151.5485 60.0016 32.0000 1.9399 1.9420 412.9914 413.5508 0.0849 -1.0000 -1.0000 2045051 1593534040.80 151.5844 60.0016 32.0000 1.9403 1.9425 412.8795 413.4393 0.0851 -1.0000 -1.0000 2045114 1593534040.90 151.5844 60.0016 32.0000 1.9401 1.9423 412.8036 413.3629 0.0850 -1.0000 -1.0000 2045176 1593534041.00 151.5844 60.0016 32.0000 1.9402 1.9424 412.8019 413.3614 0.0850 -1.0000 -1.0000 2045239 1593534041.10 151.5844 60.0016 32.0000 1.9406 1.9428 412.7653 413.3249 0.0850 -1.0000 -1.0000 2045317 1593534041.20 151.5844 60.0016 32.0000 1.9403 1.9425 412.9136 413.4733 0.0850 -1.0000 -1.0000 2045380 1593534041.30 151.5290 60.0016 32.0000 1.9395 1.9416 412.8808 413.4401 0.0850 -1.0000 -1.0000 2045442 1593534041.40 151.5290 60.0016 32.0000 1.9392 1.9414 412.9219 413.4814 0.0850 -1.0000 -1.0000 2045520 1593534041.50 151.5290 60.0016 32.0000 1.9398 1.9420 412.9260 413.4855 0.0851 -1.0000 -1.0000 2045583 1593534041.60 151.5290 60.0016 32.0000 1.9402 1.9424 412.8356 413.3953 0.0850 -1.0000 -1.0000 2045645 1593534041.70 151.5290 60.0016 32.0000 1.9407 1.9429 412.7068 413.2659 0.0850 -1.0000 -1.0000 2045708 1593534041.80 151.5329 60.0016 32.0000 1.9398 1.9419 412.7876 413.3473 0.0851 -1.0000 -1.0000 2045786 1593534041.90 151.5453 60.0016 32.0000 1.9399 1.9420 412.8639 413.4237 0.0850 -1.0000 -1.0000 2045848 1593534042.00 151.5453 60.0016 32.0000 1.9397 1.9418 412.9672 413.5272 0.0850 -1.0000 -1.0000 2045911 1593534042.10 151.5453 60.0016 32.0000 1.9401 1.9422 412.9605 413.5200 0.0850 -1.0000 -1.0000 2046145 1593534042.20 151.5453 60.0016 32.0000 1.9397 1.9418 412.9877 413.5469 0.0850 -1.0000 -1.0000 2046223 1593534042.30 151.5453 60.0016 32.0000 1.9400 1.9422 412.9069 413.4668 0.0850 -1.0000 -1.0000 2046286 1593534042.40 151.4875 60.0016 32.0000 1.9398 1.9420 412.8354 413.3957 0.0852 -1.0000 -1.0000 2046333 1593534042.50 151.4875 60.0016 32.0000 1.9400 1.9421 412.7731 413.3317 0.0849 -1.0000 -1.0000 2046411 1593534042.60 151.4875 60.0016 32.0000 1.9403 1.9425 412.8281 413.3876 0.0850 -1.0000 -1.0000 2047207 1593534042.70 151.4875 60.0016 32.0000 1.9385 1.9406 412.9881 413.5477 0.0850 -1.0000 -1.0000 2047270 1593534042.80 151.4875 60.0016 32.0000 1.9394 1.9416 413.0634 413.6224 0.0849 -1.0000 -1.0000 2047348 1593534042.90 151.5327 60.0016 32.0000 1.9392 1.9414 412.9739 413.5333 0.0850 -1.0000 -1.0000 2047411 1593534043.00 151.5485 60.0016 32.0000 1.9398 1.9420 412.9141 413.4736 0.0850 -1.0000 -1.0000 2047473 1593534043.10 151.5485 60.0016 32.0000 1.9408 1.9429 412.8226 413.3819 0.0850 -1.0000 -1.0000 2047536 1593534043.20 151.5485 60.0016 32.0000 1.9396 1.9418 412.8154 413.3747 0.0850 -1.0000 -1.0000 2047598 1593534043.30 151.5485 60.0016 32.0000 1.9404 1.9425 412.7355 413.2943 0.0849 -1.0000 -1.0000 2047660 1593534043.40 151.5486 60.0016 32.0000 1.9399 1.9421 412.8467 413.4054 0.0849 -1.0000 -1.0000 2047738 1593534043.50 151.5586 60.0016 32.0000 1.9397 1.9419 412.9324 413.4917 0.0850 -1.0000 -1.0000 2047801 1593534043.60 151.5586 60.0016 32.0000 1.9398 1.9419 413.0231 413.5812 0.0847 -1.0000 -1.0000 2047926 1593534043.70 151.5586 60.0016 32.0000 1.9401 1.9422 412.9876 413.5472 0.0850 -1.0000 -1.0000 2048004 1593534043.80 151.5586 60.0016 32.0000 1.9405 1.9427 412.8171 413.3765 0.0850 -1.0000 -1.0000 2048067 1593534043.90 151.5586 60.0016 32.0000 1.9400 1.9422 412.8031 413.3624 0.0850 -1.0000 -1.0000 2048129 1593534044.00 151.4899 60.0016 32.0000 1.9400 1.9421 412.7282 413.2871 0.0850 -1.0000 -1.0000 2048192 1593534044.10 151.4767 60.0016 32.0000 1.9404 1.9426 412.8220 413.3815 0.0850 -1.0000 -1.0000 2048691 1593534044.20 151.4767 60.0016 32.0000 1.9407 1.9429 412.8479 413.4074 0.0850 -1.0000 -1.0000 2048754 1593534044.30 151.4767 60.0016 32.0000 1.9398 1.9420 412.9436 413.5029 0.0849 -1.0000 -1.0000 2048832 1593534044.40 151.4767 60.0016 32.0000 1.9398 1.9419 413.0683 413.6272 0.0849 -1.0000 -1.0000 2048879 1593534044.50 151.4767 60.0016 32.0000 1.9399 1.9421 413.0013 413.5594 0.0848 -1.0000 -1.0000 2048957 1593534044.60 151.4278 60.0011 32.0000 1.9398 1.9419 412.9267 413.4856 0.0849 -1.0000 -1.0000 2049019 1593534044.70 151.4278 60.0011 32.0000 1.9399 1.9421 412.9254 413.4849 0.0850 -1.0000 -1.0000 2049082 1593534044.80 151.4278 60.0011 32.0000 1.9395 1.9416 412.9115 413.4709 0.0850 -1.0000 -1.0000 2049160 1593534044.90 151.4278 60.0011 32.0000 1.9401 1.9423 412.8427 413.4022 0.0849 -1.0000 -1.0000 2049222 1593534045.00 151.4278 60.0011 32.0000 1.9398 1.9420 412.9060 413.4645 0.0848 -1.0000 -1.0000 2049285 1593534045.10 151.4469 60.0011 32.0000 1.9399 1.9420 412.9679 413.5277 0.0850 -1.0000 -1.0000 2049363 1593534045.20 151.4469 60.0011 32.0000 1.9398 1.9419 413.0639 413.6236 0.0850 -1.0000 -1.0000 2049425 1593534045.30 151.4469 60.0011 32.0000 1.9398 1.9420 413.0422 413.6013 0.0849 -1.0000 -1.0000 2049488 1593534045.40 151.4469 60.0011 32.0000 1.9400 1.9422 413.0482 413.6075 0.0849 -1.0000 -1.0000 2049550 1593534045.50 151.4469 60.0011 32.0000 1.9407 1.9429 412.9462 413.5049 0.0849 -1.0000 -1.0000 2049613 1593534045.60 151.4469 60.0011 32.0000 1.9408 1.9429 412.8834 413.4424 0.0850 -1.0000 -1.0000 2049675 1593534045.70 151.4469 60.0011 32.0000 1.9403 1.9425 412.7890 413.3482 0.0849 -1.0000 -1.0000 2049753 1593534045.80 151.4305 60.0011 32.0000 1.9404 1.9426 412.8697 413.4286 0.0849 -1.0000 -1.0000 2049816 1593534045.90 151.4305 60.0011 32.0000 1.9408 1.9430 412.7932 413.3523 0.0850 -1.0000 -1.0000 2049894 1593534046.00 151.4305 60.0011 32.0000 1.9398 1.9419 413.0259 413.5858 0.0850 -1.0000 -1.0000 2049957 1593534046.10 151.4305 60.0011 32.0000 1.9401 1.9423 413.1022 413.6625 0.0851 -1.0000 -1.0000 2050019 1593534046.20 151.4305 60.0011 32.0000 1.9406 1.9428 413.0500 413.6101 0.0850 -1.0000 -1.0000 2050660 1593534046.30 151.4778 60.0011 32.0000 1.9400 1.9421 412.9459 413.5048 0.0850 -1.0000 -1.0000 2050722 1593534046.40 151.5396 60.0011 32.0000 1.9401 1.9423 412.8014 413.3596 0.0848 -1.0000 -1.0000 2050785 1593534046.50 151.5396 60.0011 32.0000 1.9402 1.9423 412.8136 413.3728 0.0850 -1.0000 -1.0000 2050863 1593534046.60 151.5396 60.0011 32.0000 1.9409 1.9431 412.8782 413.4384 0.0852 -1.0000 -1.0000 2050925 1593534046.70 151.5396 60.0011 32.0000 1.9400 1.9422 412.9164 413.4764 0.0850 -1.0000 -1.0000 2050988 1593534046.80 151.5396 60.0011 32.0000 1.9401 1.9423 413.0323 413.5911 0.0849 -1.0000 -1.0000 2051066 1593534046.90 151.5396 60.0011 32.0000 1.9396 1.9417 412.9739 413.5324 0.0848 -1.0000 -1.0000 2051128 1593534047.00 151.5245 60.0011 32.0000 1.9395 1.9417 413.0059 413.5645 0.0848 -1.0000 -1.0000 2051191 1593534047.10 151.5245 60.0011 32.0000 1.9400 1.9421 412.8449 413.4035 0.0849 -1.0000 -1.0000 2051253 1593534047.20 151.5245 60.0011 32.0000 1.9407 1.9428 412.8348 413.3925 0.0847 -1.0000 -1.0000 2051441 1593534047.30 151.5245 60.0011 32.0000 1.9402 1.9424 412.8142 413.3738 0.0850 -1.0000 -1.0000 2051503 1593534047.40 151.5245 60.0011 32.0000 1.9411 1.9432 412.9245 413.4841 0.0850 -1.0000 -1.0000 2051566 1593534047.50 151.5264 60.0011 32.0000 1.9400 1.9421 412.9828 413.5410 0.0848 -1.0000 -1.0000 2051628 1593534047.60 151.5319 60.0011 32.0000 1.9404 1.9426 412.9639 413.5235 0.0850 -1.0000 -1.0000 2051691 1593534047.70 151.5319 60.0011 32.0000 1.9398 1.9420 413.0146 413.5737 0.0849 -1.0000 -1.0000 2051878 1593534047.80 151.5319 60.0011 32.0000 1.9401 1.9423 413.0300 413.5906 0.0851 -1.0000 -1.0000 2051941 1593534047.90 151.5319 60.0011 32.0000 1.9409 1.9430 412.8272 413.3868 0.0850 -1.0000 -1.0000 2052019 1593534048.00 151.5319 60.0011 32.0000 1.9413 1.9435 412.8091 413.3682 0.0850 -1.0000 -1.0000 2052081 1593534048.10 151.5381 60.0011 32.0000 1.9411 1.9433 412.8658 413.4255 0.0850 -1.0000 -1.0000 2052144 1593534048.20 151.5381 60.0011 32.0000 1.9396 1.9418 412.9972 413.5567 0.0850 -1.0000 -1.0000 2052441 1593534048.30 151.5381 60.0011 32.0000 1.9400 1.9422 413.0710 413.6310 0.0850 -1.0000 -1.0000 2052503 1593534048.40 151.5381 60.0011 32.0000 1.9393 1.9415 412.9828 413.5419 0.0850 -1.0000 -1.0000 2052566 1593534048.50 151.5381 60.0011 32.0000 1.9404 1.9426 412.9331 413.4928 0.0850 -1.0000 -1.0000 2052628 1593534048.60 151.5362 60.0011 32.0000 1.9400 1.9421 412.8481 413.4073 0.0850 -1.0000 -1.0000 2052691 1593534048.70 151.5358 60.0011 32.0000 1.9406 1.9428 412.8017 413.3601 0.0849 -1.0000 -1.0000 2052925 1593534048.80 151.5358 60.0011 32.0000 1.9403 1.9425 412.8182 413.3772 0.0849 -1.0000 -1.0000 2053003 1593534048.90 151.5358 60.0011 32.0000 1.9398 1.9420 412.8758 413.4354 0.0850 -1.0000 -1.0000 2053065 1593534049.00 151.5358 60.0011 32.0000 1.9396 1.9418 412.9585 413.5170 0.0848 -1.0000 -1.0000 2053128 1593534049.10 151.5358 60.0011 32.0000 1.9398 1.9419 412.9748 413.5340 0.0850 -1.0000 -1.0000 2053190 1593534049.20 151.5453 60.0011 32.0000 1.9395 1.9417 413.0422 413.6015 0.0850 -1.0000 -1.0000 2053269 1593534049.30 151.5453 60.0011 32.0000 1.9404 1.9426 412.8996 413.4599 0.0851 -1.0000 -1.0000 2053393 1593534049.40 151.5453 60.0011 32.0000 1.9399 1.9421 412.8479 413.4069 0.0849 -1.0000 -1.0000 2053472 1593534049.50 151.5453 60.0011 32.0000 1.9404 1.9426 412.7325 413.2918 0.0850 -1.0000 -1.0000 2053534 1593534049.60 151.5453 60.0011 32.0000 1.9397 1.9418 412.9745 413.5335 0.0849 -1.0000 -1.0000 2053596 1593534049.70 151.5473 60.0010 32.0000 1.9390 1.9412 413.0924 413.6525 0.0852 -1.0000 -1.0000 2053659 1593534049.80 151.5521 60.0008 32.0000 1.9399 1.9421 412.9867 413.5462 0.0850 -1.0000 -1.0000 2054315 1593534049.90 151.5521 60.0008 32.0000 1.9386 1.9407 413.0507 413.6108 0.0850 -1.0000 -1.0000 2054393 1593534050.00 151.5521 60.0008 32.0000 1.9400 1.9421 412.9585 413.5175 0.0849 -1.0000 -1.0000 2054456 1593534050.10 151.5521 60.0008 32.0000 1.9410 1.9431 412.8296 413.3883 0.0850 -1.0000 -1.0000 2054518 1593534050.20 151.5521 60.0008 32.0000 1.9397 1.9419 412.8130 413.3731 0.0850 -1.0000 -1.0000 2054581 1593534050.30 151.5521 60.0008 32.0000 1.9401 1.9423 412.7928 413.3524 0.0851 -1.0000 -1.0000 2054643 1593534050.40 151.5426 60.0008 32.0000 1.9399 1.9421 412.9556 413.5164 0.0851 -1.0000 -1.0000 2054706 1593534050.50 151.5426 60.0008 32.0000 1.9406 1.9427 412.9979 413.5575 0.0850 -1.0000 -1.0000 2054784 1593534050.60 151.5426 60.0008 32.0000 1.9396 1.9417 413.0366 413.5961 0.0850 -1.0000 -1.0000 2054846 1593534050.70 151.5426 60.0008 32.0000 1.9397 1.9419 413.0211 413.5801 0.0849 -1.0000 -1.0000 2054909 1593534050.80 151.5426 60.0008 32.0000 1.9407 1.9428 412.9086 413.4680 0.0850 -1.0000 -1.0000 2054987 1593534050.90 151.5345 60.0008 32.0000 1.9401 1.9423 412.8893 413.4478 0.0849 -1.0000 -1.0000 2055049 1593534051.00 151.4930 60.0008 32.0000 1.9401 1.9422 412.8356 413.3949 0.0850 -1.0000 -1.0000 2055112 1593534051.10 151.4930 60.0008 32.0000 1.9404 1.9426 412.7762 413.3354 0.0850 -1.0000 -1.0000 2055174 1593534051.20 151.4930 60.0008 32.0000 1.9398 1.9420 412.7450 413.3041 0.0850 -1.0000 -1.0000 2055237 1593534051.30 151.4930 60.0008 32.0000 1.9405 1.9427 412.9223 413.4816 0.0849 -1.0000 -1.0000 2055299 1593534051.40 151.4930 60.0008 32.0000 1.9398 1.9420 412.9601 413.5198 0.0851 -1.0000 -1.0000 2055377 1593534051.50 151.4673 60.0008 32.0000 1.9401 1.9422 412.8897 413.4490 0.0850 -1.0000 -1.0000 2055440 1593534051.60 151.4673 60.0008 32.0000 1.9400 1.9422 412.8564 413.4154 0.0849 -1.0000 -1.0000 2055502 1593534051.70 151.4673 60.0008 32.0000 1.9406 1.9428 412.7687 413.3283 0.0851 -1.0000 -1.0000 2055581 1593534051.80 151.4673 60.0008 32.0000 1.9405 1.9426 412.8184 413.3771 0.0849 -1.0000 -1.0000 2055643 1593534051.90 151.4673 60.0008 32.0000 1.9399 1.9421 412.8771 413.4362 0.0850 -1.0000 -1.0000 2056283 1593534052.00 151.4460 60.0008 32.0000 1.9391 1.9412 412.9087 413.4675 0.0848 -1.0000 -1.0000 2056346 1593534052.10 151.4426 60.0008 32.0000 1.9393 1.9414 413.0259 413.5856 0.0850 -1.0000 -1.0000 2056408 1593534052.20 151.4426 60.0008 32.0000 1.9404 1.9426 412.9762 413.5359 0.0850 -1.0000 -1.0000 2056487 1593534052.30 151.4426 60.0008 32.0000 1.9392 1.9414 412.9846 413.5447 0.0851 -1.0000 -1.0000 2056549 1593534052.40 151.4426 60.0008 32.0000 1.9398 1.9419 412.8883 413.4486 0.0851 -1.0000 -1.0000 2056612 1593534052.50 151.4426 60.0008 32.0000 1.9406 1.9428 412.8658 413.4261 0.0852 -1.0000 -1.0000 2056674 1593534052.60 151.4426 60.0008 32.0000 1.9405 1.9426 412.8006 413.3602 0.0850 -1.0000 -1.0000 2056736 1593534052.70 151.4426 60.0008 32.0000 1.9401 1.9423 412.8485 413.4082 0.0850 -1.0000 -1.0000 2056799 1593534052.80 151.4426 60.0008 32.0000 1.9401 1.9422 413.0216 413.5812 0.0850 -1.0000 -1.0000 2056877 1593534052.90 151.4426 60.0008 32.0000 1.9398 1.9420 413.0024 413.5626 0.0851 -1.0000 -1.0000 2056939 1593534053.00 151.4426 60.0008 32.0000 1.9398 1.9420 413.0501 413.6100 0.0851 -1.0000 -1.0000 2057002 1593534053.10 151.4924 60.0008 32.0000 1.9400 1.9422 413.0333 413.5930 0.0850 -1.0000 -1.0000 2057080 1593534053.20 151.4924 60.0008 32.0000 1.9407 1.9428 412.9686 413.5284 0.0850 -1.0000 -1.0000 2057142 1593534053.30 151.4924 60.0008 32.0000 1.9413 1.9435 412.8806 413.4397 0.0849 -1.0000 -1.0000 2057205 1593534053.40 151.4924 60.0008 32.0000 1.9409 1.9431 412.8330 413.3929 0.0851 -1.0000 -1.0000 2057439 1593534053.50 151.4924 60.0008 32.0000 1.9406 1.9428 412.8139 413.3730 0.0849 -1.0000 -1.0000 2057502 1593534053.60 151.4885 60.0008 32.0000 1.9409 1.9430 412.7603 413.3193 0.0850 -1.0000 -1.0000 2057564 1593534053.70 151.4867 60.0008 32.0000 1.9405 1.9426 412.9351 413.4941 0.0849 -1.0000 -1.0000 2057643 1593534053.80 151.4867 60.0008 32.0000 1.9401 1.9423 413.0460 413.6056 0.0850 -1.0000 -1.0000 2057689 1593534053.90 151.4867 60.0008 32.0000 1.9397 1.9419 413.0212 413.5805 0.0850 -1.0000 -1.0000 2057986 1593534054.00 151.4867 60.0008 32.0000 1.9407 1.9428 412.9010 413.4605 0.0850 -1.0000 -1.0000 2058048 1593534054.10 151.4867 60.0008 32.0000 1.9409 1.9431 412.8136 413.3733 0.0851 -1.0000 -1.0000 2058111 1593534054.20 151.5074 60.0008 32.0000 1.9408 1.9430 412.8046 413.3648 0.0851 -1.0000 -1.0000 2058189 1593534054.30 151.5074 60.0008 32.0000 1.9406 1.9427 412.7590 413.3187 0.0850 -1.0000 -1.0000 2058252 1593534054.40 151.5074 60.0008 32.0000 1.9402 1.9424 412.8592 413.4181 0.0850 -1.0000 -1.0000 2058424 1593534054.50 151.5074 60.0008 32.0000 1.9393 1.9415 412.9989 413.5584 0.0849 -1.0000 -1.0000 2058502 1593534054.60 151.5074 60.0008 32.0000 1.9399 1.9421 412.9920 413.5517 0.0850 -1.0000 -1.0000 2058564 1593534054.70 151.5329 60.0011 32.0000 1.9393 1.9415 412.9513 413.5108 0.0850 -1.0000 -1.0000 2058627 1593534054.80 151.5460 60.0013 32.0000 1.9399 1.9421 412.8811 413.4402 0.0849 -1.0000 -1.0000 2058705 1593534054.90 151.5460 60.0013 32.0000 1.9405 1.9426 412.7615 413.3215 0.0851 -1.0000 -1.0000 2058767 1593534055.00 151.5460 60.0013 32.0000 1.9407 1.9429 412.7400 413.2996 0.0850 -1.0000 -1.0000 2058939 1593534055.10 151.5460 60.0013 32.0000 1.9404 1.9426 412.8578 413.4175 0.0850 -1.0000 -1.0000 2059017 1593534055.20 151.5460 60.0013 32.0000 1.9397 1.9419 413.0266 413.5856 0.0849 -1.0000 -1.0000 2059079 1593534055.30 151.5260 60.0013 32.0000 1.9389 1.9410 412.9787 413.5377 0.0849 -1.0000 -1.0000 2059142 1593534055.40 151.5260 60.0013 32.0000 1.9397 1.9418 412.9946 413.5548 0.0851 -1.0000 -1.0000 2059220 1593534055.50 151.5260 60.0013 32.0000 1.9403 1.9424 412.9251 413.4853 0.0851 -1.0000 -1.0000 2059689 1593534055.60 151.5260 60.0013 32.0000 1.9398 1.9420 412.8264 413.3859 0.0850 -1.0000 -1.0000 2059767 1593534055.70 151.5260 60.0013 32.0000 1.9403 1.9425 412.7778 413.3369 0.0850 -1.0000 -1.0000 2059830 1593534055.80 151.4902 60.0013 32.0000 1.9408 1.9430 412.8078 413.3676 0.0851 -1.0000 -1.0000 2059892 1593534055.90 151.4902 60.0013 32.0000 1.9401 1.9422 412.9518 413.5125 0.0852 -1.0000 -1.0000 2059970 1593534056.00 151.4902 60.0013 32.0000 1.9394 1.9416 413.0057 413.5658 0.0850 -1.0000 -1.0000 2100204 1593534056.10 151.4902 60.0013 32.0000 1.9400 1.9422 412.9712 413.5299 0.0849 -1.0000 -1.0000 2100267 1593534056.20 151.4902 60.0013 32.0000 1.9398 1.9420 412.9602 413.5195 0.0850 -1.0000 -1.0000 2100329 1593534056.30 151.4902 60.0013 32.0000 1.9407 1.9429 412.9102 413.4697 0.0850 -1.0000 -1.0000 2100392 1593534056.40 151.4902 60.0013 32.0000 1.9409 1.9431 412.8311 413.3908 0.0850 -1.0000 -1.0000 2100454 1593534056.50 151.4902 60.0013 32.0000 1.9405 1.9427 412.7762 413.3361 0.0852 -1.0000 -1.0000 2100767 1593534056.60 151.4902 60.0013 32.0000 1.9400 1.9422 412.8098 413.3695 0.0851 -1.0000 -1.0000 2100829 1593534056.70 151.4809 60.0013 32.0000 1.9404 1.9426 413.0326 413.5927 0.0850 -1.0000 -1.0000 2100892 1593534056.80 151.4803 60.0013 32.0000 1.9398 1.9420 412.9604 413.5194 0.0849 -1.0000 -1.0000 2100970 1593534056.90 151.5268 60.0013 32.0000 1.9396 1.9417 413.1119 413.6721 0.0851 -1.0000 -1.0000 2101032 1593534057.00 151.5268 60.0013 32.0000 1.9391 1.9413 412.9152 413.4748 0.0850 -1.0000 -1.0000 2101220 1593534057.10 151.5268 60.0013 32.0000 1.9407 1.9428 412.7956 413.3547 0.0850 -1.0000 -1.0000 2101298 1593534057.20 151.5268 60.0013 32.0000 1.9412 1.9433 412.7522 413.3118 0.0850 -1.0000 -1.0000 2101360 1593534057.30 151.5268 60.0013 32.0000 1.9408 1.9430 412.8065 413.3653 0.0850 -1.0000 -1.0000 2101423 1593534057.40 151.4845 60.0013 32.0000 1.9404 1.9425 412.9605 413.5201 0.0850 -1.0000 -1.0000 2101485 1593534057.50 151.4661 60.0013 32.0000 1.9390 1.9412 412.9913 413.5500 0.0849 -1.0000 -1.0000 2101720 1593534057.60 151.4661 60.0013 32.0000 1.9394 1.9416 412.9138 413.4728 0.0849 -1.0000 -1.0000 2101782 1593534057.70 151.4661 60.0013 32.0000 1.9397 1.9419 413.0037 413.5627 0.0849 -1.0000 -1.0000 2101844 1593534057.80 151.4661 60.0013 32.0000 1.9401 1.9423 412.9229 413.4824 0.0850 -1.0000 -1.0000 2101907 1593534057.90 151.4661 60.0013 32.0000 1.9407 1.9428 412.8202 413.3801 0.0851 -1.0000 -1.0000 2101985 1593534058.00 151.4866 60.0013 32.0000 1.9406 1.9428 412.8197 413.3792 0.0850 -1.0000 -1.0000 2102423 1593534058.10 151.4866 60.0013 32.0000 1.9406 1.9428 412.8416 413.4013 0.0850 -1.0000 -1.0000 2102485 1593534058.20 151.4866 60.0013 32.0000 1.9397 1.9419 412.9926 413.5516 0.0849 -1.0000 -1.0000 2102563 1593534058.30 151.4866 60.0013 32.0000 1.9397 1.9419 413.0622 413.6220 0.0850 -1.0000 -1.0000 2102626 1593534058.40 151.4866 60.0013 32.0000 1.9394 1.9415 412.9836 413.5430 0.0849 -1.0000 -1.0000 2102688 1593534058.50 151.4390 60.0013 32.0000 1.9404 1.9425 412.8508 413.4100 0.0850 -1.0000 -1.0000 2102766 1593534058.60 151.4210 60.0013 32.0000 1.9403 1.9424 412.7601 413.3193 0.0849 -1.0000 -1.0000 2102891 1593534058.70 151.4210 60.0013 32.0000 1.9401 1.9422 412.7719 413.3313 0.0851 -1.0000 -1.0000 2102953 1593534058.80 151.4210 60.0013 32.0000 1.9409 1.9430 412.7503 413.3096 0.0850 -1.0000 -1.0000 2103032 1593534058.90 151.4210 60.0013 32.0000 1.9408 1.9430 412.8448 413.4043 0.0850 -1.0000 -1.0000 2103094 1593534059.00 151.4210 60.0013 32.0000 1.9404 1.9425 412.8828 413.4421 0.0850 -1.0000 -1.0000 2103157 1593534059.10 151.4258 60.0013 32.0000 1.9402 1.9424 412.9126 413.4718 0.0849 -1.0000 -1.0000 2103469 1593534059.20 151.4258 60.0013 32.0000 1.9403 1.9424 412.8891 413.4485 0.0851 -1.0000 -1.0000 2103532 1593534059.30 151.4258 60.0013 32.0000 1.9398 1.9419 413.0070 413.5671 0.0851 -1.0000 -1.0000 2103594 1593534059.40 151.4258 60.0013 32.0000 1.9412 1.9433 412.9217 413.4809 0.0850 -1.0000 -1.0000 2103657 1593534059.50 151.4258 60.0013 32.0000 1.9398 1.9420 412.8278 413.3873 0.0851 -1.0000 -1.0000 2103719 1593534059.60 151.4258 60.0013 32.0000 1.9401 1.9423 412.7493 413.3091 0.0851 -1.0000 -1.0000 2103781 1593534059.70 151.4592 60.0016 32.0000 1.9396 1.9418 412.9862 413.5455 0.0849 -1.0000 -1.0000 2103860 1593534059.80 151.4592 60.0016 32.0000 1.9399 1.9421 412.9824 413.5412 0.0849 -1.0000 -1.0000 2103922 1593534059.90 151.4592 60.0016 32.0000 1.9396 1.9417 412.8925 413.4524 0.0851 -1.0000 -1.0000 2104000 1593534060.00 151.4592 60.0016 32.0000 1.9402 1.9424 413.0091 413.5693 0.0851 -1.0000 -1.0000 2104063 1593534060.10 151.4592 60.0016 32.0000 1.9407 1.9428 412.8744 413.4339 0.0849 -1.0000 -1.0000 2104157 1593534060.20 151.4904 60.0016 32.0000 1.9403 1.9425 412.7858 413.3449 0.0850 -1.0000 -1.0000 2104235 1593534060.30 151.5308 60.0016 32.0000 1.9405 1.9427 412.8310 413.3899 0.0850 -1.0000 -1.0000 2104297 1593534060.40 151.5308 60.0016 32.0000 1.9409 1.9431 413.0248 413.5843 0.0849 -1.0000 -1.0000 2104360 1593534060.50 151.5308 60.0016 32.0000 1.9397 1.9419 413.0512 413.6102 0.0849 -1.0000 -1.0000 2104438 1593534060.60 151.5308 60.0016 32.0000 1.9397 1.9418 413.0288 413.5890 0.0851 -1.0000 -1.0000 2104485 1593534060.70 151.5308 60.0016 32.0000 1.9406 1.9428 412.8727 413.4324 0.0850 -1.0000 -1.0000 2104563 1593534060.80 151.5738 60.0016 32.0000 1.9399 1.9421 412.8235 413.3834 0.0850 -1.0000 -1.0000 2104625 1593534060.90 151.5738 60.0016 32.0000 1.9415 1.9436 412.7923 413.3515 0.0851 -1.0000 -1.0000 2104687 1593534061.00 151.5738 60.0016 32.0000 1.9409 1.9430 412.8154 413.3754 0.0851 -1.0000 -1.0000 2104750 1593534061.10 151.5738 60.0016 32.0000 1.9402 1.9424 412.8411 413.4010 0.0851 -1.0000 -1.0000 2105703 1593534061.20 151.5738 60.0016 32.0000 1.9402 1.9424 412.9396 413.4992 0.0849 -1.0000 -1.0000 2105766 1593534061.30 151.5403 60.0016 32.0000 1.9395 1.9417 412.9486 413.5073 0.0849 -1.0000 -1.0000 2105828 1593534061.40 151.5403 60.0016 32.0000 1.9397 1.9418 412.9755 413.5341 0.0849 -1.0000 -1.0000 2105906 1593534061.50 151.5403 60.0016 32.0000 1.9397 1.9419 412.8552 413.4138 0.0849 -1.0000 -1.0000 2105969 1593534061.60 151.5403 60.0016 32.0000 1.9402 1.9424 412.9089 413.4679 0.0849 -1.0000 -1.0000 2106031 1593534061.70 151.5403 60.0016 32.0000 1.9401 1.9423 412.7737 413.3326 0.0849 -1.0000 -1.0000 2106093 1593534061.80 151.5403 60.0016 32.0000 1.9410 1.9432 412.7428 413.3024 0.0851 -1.0000 -1.0000 2106172 1593534061.90 151.5403 60.0016 32.0000 1.9407 1.9428 412.7690 413.3285 0.0850 -1.0000 -1.0000 2106234 1593534062.00 151.5403 60.0016 32.0000 1.9405 1.9427 412.8854 413.4451 0.0850 -1.0000 -1.0000 2106296 1593534062.10 151.5403 60.0016 32.0000 1.9400 1.9422 412.9130 413.4729 0.0851 -1.0000 -1.0000 2106422 1593534062.20 151.5403 60.0016 32.0000 1.9395 1.9416 413.0325 413.5918 0.0850 -1.0000 -1.0000 2106500 1593534062.30 151.5403 60.0016 32.0000 1.9404 1.9426 413.0086 413.5682 0.0850 -1.0000 -1.0000 2106562 1593534062.40 151.5397 60.0016 32.0000 1.9405 1.9427 412.9513 413.5118 0.0852 -1.0000 -1.0000 2106625 1593534062.50 151.5397 60.0016 32.0000 1.9398 1.9420 412.9341 413.4935 0.0850 -1.0000 -1.0000 2106703 1593534062.60 151.5397 60.0016 32.0000 1.9404 1.9426 412.8255 413.3851 0.0850 -1.0000 -1.0000 2106765 1593534062.70 151.5397 60.0016 32.0000 1.9400 1.9422 412.7795 413.3382 0.0849 -1.0000 -1.0000 2106937 1593534062.80 151.5397 60.0016 32.0000 1.9401 1.9423 412.9279 413.4863 0.0849 -1.0000 -1.0000 2106999 1593534062.90 151.5397 60.0016 32.0000 1.9394 1.9416 412.9598 413.5189 0.0849 -1.0000 -1.0000 2107062 1593534063.00 151.5544 60.0016 32.0000 1.9396 1.9417 412.9929 413.5525 0.0850 -1.0000 -1.0000 2107124 1593534063.10 151.5544 60.0016 32.0000 1.9400 1.9422 412.9853 413.5451 0.0850 -1.0000 -1.0000 2107202 1593534063.20 151.5544 60.0016 32.0000 1.9404 1.9426 413.0069 413.5666 0.0850 -1.0000 -1.0000 2107421 1593534063.30 151.5544 60.0016 32.0000 1.9405 1.9426 412.8228 413.3819 0.0850 -1.0000 -1.0000 2107484 1593534063.40 151.5544 60.0016 32.0000 1.9404 1.9426 412.7828 413.3422 0.0850 -1.0000 -1.0000 2107562 1593534063.50 151.5204 60.0016 32.0000 1.9402 1.9424 412.7974 413.3563 0.0849 -1.0000 -1.0000 2107624 1593534063.60 151.5204 60.0016 32.0000 1.9404 1.9426 412.8108 413.3706 0.0850 -1.0000 -1.0000 2107687 1593534063.70 151.5204 60.0016 32.0000 1.9392 1.9414 412.9697 413.5290 0.0849 -1.0000 -1.0000 2108187 1593534063.80 151.5204 60.0016 32.0000 1.9393 1.9414 412.9653 413.5239 0.0848 -1.0000 -1.0000 2108234 1593534063.90 151.5204 60.0016 32.0000 1.9398 1.9419 412.9331 413.4916 0.0849 -1.0000 -1.0000 2108312 1593534064.00 151.5176 60.0016 32.0000 1.9404 1.9426 412.9188 413.4777 0.0848 -1.0000 -1.0000 2108374 1593534064.10 151.5056 60.0016 32.0000 1.9403 1.9425 412.8789 413.4375 0.0849 -1.0000 -1.0000 2108437 1593534064.20 151.5056 60.0016 32.0000 1.9405 1.9427 412.7869 413.3452 0.0849 -1.0000 -1.0000 2108640 1593534064.30 151.5056 60.0016 32.0000 1.9400 1.9422 412.7457 413.3042 0.0848 -1.0000 -1.0000 2108702 1593534064.40 151.5056 60.0016 32.0000 1.9399 1.9420 412.9124 413.4718 0.0850 -1.0000 -1.0000 2108765 1593534064.50 151.5056 60.0016 32.0000 1.9396 1.9418 412.9559 413.5155 0.0850 -1.0000 -1.0000 2108843 1593534064.60 151.4678 60.0012 32.0000 1.9392 1.9414 413.0323 413.5915 0.0849 -1.0000 -1.0000 2108905 1593534064.70 151.4678 60.0012 32.0000 1.9392 1.9413 412.9641 413.5241 0.0850 -1.0000 -1.0000 2109124 1593534064.80 151.4678 60.0012 32.0000 1.9408 1.9430 412.7512 413.3095 0.0848 -1.0000 -1.0000 2109187 1593534064.90 151.4678 60.0012 32.0000 1.9408 1.9430 412.7850 413.3439 0.0850 -1.0000 -1.0000 2109249 1593534065.00 151.4678 60.0012 32.0000 1.9406 1.9428 412.7285 413.2874 0.0850 -1.0000 -1.0000 2109312 1593534065.10 151.4678 60.0012 32.0000 1.9400 1.9422 412.8205 413.3801 0.0850 -1.0000 -1.0000 2109390 1593534065.20 151.5054 60.0012 32.0000 1.9400 1.9422 412.9305 413.4903 0.0851 -1.0000 -1.0000 2109452 1593534065.30 151.5054 60.0012 32.0000 1.9396 1.9417 412.9853 413.5445 0.0849 -1.0000 -1.0000 2109515 1593534065.40 151.5054 60.0012 32.0000 1.9392 1.9414 412.9710 413.5299 0.0849 -1.0000 -1.0000 2109593 1593534065.50 151.5054 60.0012 32.0000 1.9396 1.9417 413.0508 413.6106 0.0851 -1.0000 -1.0000 2109655 1593534065.60 151.5054 60.0012 32.0000 1.9406 1.9428 412.9402 413.5011 0.0851 -1.0000 -1.0000 2109718 1593534065.70 151.5054 60.0012 32.0000 1.9402 1.9424 412.8862 413.4457 0.0850 -1.0000 -1.0000 2109952 1593534065.80 151.5041 60.0012 32.0000 1.9406 1.9428 412.7880 413.3459 0.0848 -1.0000 -1.0000 2110015 1593534065.90 151.5040 60.0012 32.0000 1.9404 1.9425 412.8642 413.4228 0.0849 -1.0000 -1.0000 2110077 1593534066.00 151.5040 60.0012 32.0000 1.9406 1.9428 412.8991 413.4588 0.0851 -1.0000 -1.0000 2110140 1593534066.10 151.5040 60.0012 32.0000 1.9404 1.9425 412.9410 413.5009 0.0851 -1.0000 -1.0000 2110202 1593534066.20 151.5040 60.0012 32.0000 1.9403 1.9425 413.0488 413.6094 0.0851 -1.0000 -1.0000 2110452 1593534066.30 151.5040 60.0012 32.0000 1.9402 1.9423 413.0030 413.5629 0.0850 -1.0000 -1.0000 2110514 1593534066.40 151.4774 60.0012 32.0000 1.9402 1.9424 412.9688 413.5274 0.0849 -1.0000 -1.0000 2110577 1593534066.50 151.4774 60.0012 32.0000 1.9408 1.9430 412.9009 413.4604 0.0850 -1.0000 -1.0000 2110639 1593534066.60 151.4774 60.0012 32.0000 1.9415 1.9436 412.7909 413.3501 0.0850 -1.0000 -1.0000 2110702 1593534066.70 151.4774 60.0012 32.0000 1.9412 1.9434 412.8194 413.3785 0.0849 -1.0000 -1.0000 2111139 1593534066.80 151.4774 60.0012 32.0000 1.9403 1.9424 412.8116 413.3709 0.0850 -1.0000 -1.0000 2111217 1593534066.90 151.4774 60.0012 32.0000 1.9403 1.9425 412.8438 413.4022 0.0849 -1.0000 -1.0000 2111280 1593534067.00 151.4455 60.0012 32.0000 1.9404 1.9426 412.9759 413.5353 0.0850 -1.0000 -1.0000 2111342 1593534067.10 151.4455 60.0012 32.0000 1.9411 1.9432 412.9786 413.5381 0.0850 -1.0000 -1.0000 2111405 1593534067.20 151.4455 60.0012 32.0000 1.9402 1.9424 412.8536 413.4122 0.0849 -1.0000 -1.0000 2111639 1593534067.30 151.4455 60.0012 32.0000 1.9406 1.9428 412.7476 413.3067 0.0850 -1.0000 -1.0000 2111701 1593534067.40 151.4455 60.0012 32.0000 1.9404 1.9426 412.8821 413.4411 0.0849 -1.0000 -1.0000 2111780 1593534067.50 151.4371 60.0012 32.0000 1.9401 1.9423 412.8927 413.4518 0.0849 -1.0000 -1.0000 2111842 1593534067.60 151.4371 60.0012 32.0000 1.9401 1.9422 412.9692 413.5285 0.0850 -1.0000 -1.0000 2111905 1593534067.70 151.4371 60.0012 32.0000 1.9399 1.9420 413.0282 413.5872 0.0849 -1.0000 -1.0000 2111967 1593534067.80 151.4371 60.0012 32.0000 1.9401 1.9423 412.9118 413.4712 0.0850 -1.0000 -1.0000 2112420 1593534067.90 151.4371 60.0012 32.0000 1.9398 1.9420 412.9240 413.4834 0.0850 -1.0000 -1.0000 2112498 1593534068.00 151.4480 60.0012 32.0000 1.9412 1.9434 412.7865 413.3463 0.0851 -1.0000 -1.0000 2112545 1593534068.10 151.4720 60.0012 32.0000 1.9409 1.9430 412.9018 413.4613 0.0849 -1.0000 -1.0000 2112623 1593534068.20 151.4720 60.0012 32.0000 1.9400 1.9421 412.9851 413.5437 0.0849 -1.0000 -1.0000 2112686 1593534068.30 151.4720 60.0012 32.0000 1.9401 1.9423 413.0439 413.6046 0.0852 -1.0000 -1.0000 2112748 1593534068.40 151.4720 60.0012 32.0000 1.9401 1.9423 412.9197 413.4793 0.0850 -1.0000 -1.0000 2112811 1593534068.50 151.4720 60.0012 32.0000 1.9407 1.9428 412.8286 413.3879 0.0851 -1.0000 -1.0000 2112889 1593534068.60 151.5001 60.0012 32.0000 1.9408 1.9430 412.7934 413.3523 0.0848 -1.0000 -1.0000 2112951 1593534068.70 151.5001 60.0012 32.0000 1.9406 1.9428 412.7424 413.3007 0.0849 -1.0000 -1.0000 2113014 1593534068.80 151.5001 60.0012 32.0000 1.9403 1.9425 412.8214 413.3805 0.0850 -1.0000 -1.0000 2113092 1593534068.90 151.5001 60.0012 32.0000 1.9397 1.9418 412.9364 413.4954 0.0849 -1.0000 -1.0000 2113154 1593534069.00 151.5001 60.0012 32.0000 1.9396 1.9417 412.9913 413.5504 0.0850 -1.0000 -1.0000 2113217 1593534069.10 151.5001 60.0012 32.0000 1.9396 1.9418 413.0362 413.5957 0.0850 -1.0000 -1.0000 2113279 1593534069.20 151.5001 60.0012 32.0000 1.9404 1.9426 412.8557 413.4153 0.0850 -1.0000 -1.0000 2113342 1593534069.30 151.5001 60.0012 32.0000 1.9404 1.9426 412.7325 413.2914 0.0849 -1.0000 -1.0000 2113420 1593534069.40 151.5001 60.0012 32.0000 1.9403 1.9424 412.8035 413.3624 0.0849 -1.0000 -1.0000 2113482 1593534069.50 151.5308 60.0012 32.0000 1.9402 1.9424 412.8181 413.3775 0.0850 -1.0000 -1.0000 2113545 1593534069.60 151.5308 60.0012 32.0000 1.9401 1.9422 412.9426 413.5023 0.0850 -1.0000 -1.0000 2113607 1593534069.70 151.5308 60.0012 32.0000 1.9403 1.9425 413.0075 413.5670 0.0850 -1.0000 -1.0000 2113685 1593534069.80 151.5308 60.0012 32.0000 1.9392 1.9413 412.9982 413.5579 0.0851 -1.0000 -1.0000 2114592 1593534069.90 151.5308 60.0012 32.0000 1.9396 1.9417 413.0090 413.5698 0.0851 -1.0000 -1.0000 2114654 1593534070.00 151.5247 60.0006 32.0000 1.9396 1.9417 412.9356 413.4948 0.0849 -1.0000 -1.0000 2114732 1593534070.10 151.5237 60.0005 32.0000 1.9398 1.9420 412.7920 413.3507 0.0849 -1.0000 -1.0000 2114794 1593534070.20 151.5237 60.0005 32.0000 1.9407 1.9428 412.8172 413.3765 0.0850 -1.0000 -1.0000 2114873 1593534070.30 151.5237 60.0005 32.0000 1.9399 1.9421 412.8344 413.3938 0.0850 -1.0000 -1.0000 2114935 1593534070.40 151.5237 60.0005 32.0000 1.9396 1.9417 412.8740 413.4325 0.0849 -1.0000 -1.0000 2114998 1593534070.50 151.5237 60.0005 32.0000 1.9396 1.9418 412.9428 413.5020 0.0849 -1.0000 -1.0000 2115060 1593534070.60 151.5237 60.0005 32.0000 1.9398 1.9419 412.9988 413.5577 0.0850 -1.0000 -1.0000 2115123 1593534070.70 151.5237 60.0005 32.0000 1.9394 1.9416 412.9787 413.5392 0.0850 -1.0000 -1.0000 2115185 1593534070.80 151.5237 60.0005 32.0000 1.9400 1.9421 412.9255 413.4850 0.0851 -1.0000 -1.0000 2115263 1593534070.90 151.5237 60.0005 32.0000 1.9404 1.9426 412.9117 413.4709 0.0850 -1.0000 -1.0000 2115388 1593534071.00 151.5237 60.0005 32.0000 1.9406 1.9427 412.8105 413.3703 0.0850 -1.0000 -1.0000 2115451 1593534071.10 151.5237 60.0005 32.0000 1.9398 1.9420 412.8793 413.4382 0.0849 -1.0000 -1.0000 2115529 1593534071.20 151.5237 60.0005 32.0000 1.9396 1.9418 412.8718 413.4305 0.0849 -1.0000 -1.0000 2115591 1593534071.30 151.5315 60.0005 32.0000 1.9400 1.9422 412.9484 413.5079 0.0850 -1.0000 -1.0000 2115654 1593534071.40 151.5184 60.0005 32.0000 1.9398 1.9419 412.9261 413.4855 0.0849 -1.0000 -1.0000 2115919 1593534071.50 151.5216 60.0005 32.0000 1.9405 1.9427 412.8896 413.4485 0.0849 -1.0000 -1.0000 2115982 1593534071.60 151.5216 60.0005 32.0000 1.9403 1.9425 412.7410 413.2998 0.0849 -1.0000 -1.0000 2116044 1593534071.70 151.5216 60.0005 32.0000 1.9406 1.9428 412.7551 413.3143 0.0850 -1.0000 -1.0000 2116123 1593534071.80 151.5216 60.0005 32.0000 1.9406 1.9427 412.8248 413.3842 0.0850 -1.0000 -1.0000 2116185 1593534071.90 151.5216 60.0005 32.0000 1.9393 1.9415 412.7906 413.3496 0.0849 -1.0000 -1.0000 2116263 1593534072.00 151.5216 60.0005 32.0000 1.9395 1.9416 412.9192 413.4789 0.0850 -1.0000 -1.0000 2116326 1593534072.10 151.5216 60.0005 32.0000 1.9398 1.9420 412.9403 413.4990 0.0849 -1.0000 -1.0000 2116388 1593534072.20 151.5216 60.0005 32.0000 1.9406 1.9428 413.0172 413.5769 0.0850 -1.0000 -1.0000 2116450 1593534072.30 151.5216 60.0005 32.0000 1.9400 1.9422 412.8788 413.4392 0.0851 -1.0000 -1.0000 2116513 1593534072.40 151.5209 60.0005 32.0000 1.9400 1.9421 412.8462 413.4058 0.0851 -1.0000 -1.0000 2116576 1593534072.50 151.4860 60.0005 32.0000 1.9408 1.9430 412.8429 413.4034 0.0852 -1.0000 -1.0000 2116654 1593534072.60 151.4860 60.0005 32.0000 1.9402 1.9423 412.8869 413.4462 0.0849 -1.0000 -1.0000 2116716 1593534072.70 151.4860 60.0005 32.0000 1.9402 1.9424 412.9631 413.5222 0.0849 -1.0000 -1.0000 2116779 1593534072.80 151.4860 60.0005 32.0000 1.9391 1.9413 413.0025 413.5614 0.0849 -1.0000 -1.0000 2116857 1593534072.90 151.4860 60.0005 32.0000 1.9394 1.9416 413.0058 413.5656 0.0850 -1.0000 -1.0000 2116919 1593534073.00 151.4860 60.0005 32.0000 1.9395 1.9416 412.9587 413.5185 0.0850 -1.0000 -1.0000 2116982 1593534073.10 151.4658 60.0005 32.0000 1.9398 1.9420 412.9381 413.4966 0.0849 -1.0000 -1.0000 2117060 1593534073.20 151.4658 60.0005 32.0000 1.9402 1.9424 412.9628 413.5228 0.0851 -1.0000 -1.0000 2117122 1593534073.30 151.4658 60.0005 32.0000 1.9410 1.9432 412.8204 413.3803 0.0850 -1.0000 -1.0000 2117185 1593534073.40 151.4658 60.0005 32.0000 1.9409 1.9431 412.7526 413.3111 0.0849 -1.0000 -1.0000 2118106 1593534073.50 151.4658 60.0005 32.0000 1.9396 1.9418 412.7851 413.3441 0.0849 -1.0000 -1.0000 2118185 1593534073.60 151.4402 60.0005 32.0000 1.9398 1.9420 412.9954 413.5555 0.0851 -1.0000 -1.0000 2118247 1593534073.70 151.4378 60.0005 32.0000 1.9398 1.9420 413.0386 413.5977 0.0849 -1.0000 -1.0000 2118310 1593534073.80 151.4378 60.0005 32.0000 1.9399 1.9421 412.9705 413.5303 0.0851 -1.0000 -1.0000 2118372 1593534073.90 151.4378 60.0005 32.0000 1.9400 1.9422 412.9228 413.4824 0.0850 -1.0000 -1.0000 2118450 1593534074.00 151.4378 60.0005 32.0000 1.9406 1.9428 412.7990 413.3589 0.0850 -1.0000 -1.0000 2118513 1593534074.10 151.4378 60.0005 32.0000 1.9412 1.9434 412.7526 413.3111 0.0849 -1.0000 -1.0000 2118575 1593534074.20 151.4241 60.0005 32.0000 1.9405 1.9427 412.7898 413.3491 0.0850 -1.0000 -1.0000 2118653 1593534074.30 151.4241 60.0005 32.0000 1.9397 1.9419 412.8290 413.3886 0.0850 -1.0000 -1.0000 2118716 1593534074.40 151.4241 60.0005 32.0000 1.9399 1.9421 412.9416 413.5013 0.0851 -1.0000 -1.0000 2118778 1593534074.50 151.4241 60.0005 32.0000 1.9394 1.9415 412.9042 413.4648 0.0851 -1.0000 -1.0000 2118856 1593534074.60 151.4241 60.0005 32.0000 1.9393 1.9415 412.9959 413.5556 0.0850 -1.0000 -1.0000 2118919 1593534074.70 151.4241 60.0005 32.0000 1.9400 1.9422 412.9497 413.5098 0.0851 -1.0000 -1.0000 2118981 1593534074.80 151.5125 60.0005 32.0000 1.9408 1.9430 412.8313 413.3907 0.0850 -1.0000 -1.0000 2119043 1593534074.90 151.5125 60.0005 32.0000 1.9403 1.9424 412.7184 413.2775 0.0851 -1.0000 -1.0000 2119231 1593534075.00 151.5125 60.0005 32.0000 1.9406 1.9428 412.8649 413.4248 0.0850 -1.0000 -1.0000 2119293 1593534075.10 151.5125 60.0005 32.0000 1.9398 1.9420 412.9939 413.5519 0.0848 -1.0000 -1.0000 2119356 1593534075.20 151.5125 60.0005 32.0000 1.9398 1.9420 412.9616 413.5216 0.0851 -1.0000 -1.0000 2119418 1593534075.30 151.5125 60.0005 32.0000 1.9393 1.9415 413.0508 413.6109 0.0850 -1.0000 -1.0000 2119481 1593534075.40 151.5125 60.0005 32.0000 1.9394 1.9416 412.9737 413.5339 0.0851 -1.0000 -1.0000 2119559 1593534075.50 151.5125 60.0005 32.0000 1.9392 1.9414 412.9602 413.5200 0.0850 -1.0000 -1.0000 2119903 1593534075.60 151.5125 60.0005 32.0000 1.9397 1.9419 412.9081 413.4668 0.0849 -1.0000 -1.0000 2119965 1593534075.70 151.5125 60.0005 32.0000 1.9402 1.9424 412.8148 413.3749 0.0851 -1.0000 -1.0000 2120043 1593534075.80 151.5125 60.0005 32.0000 1.9408 1.9429 412.8226 413.3824 0.0850 -1.0000 -1.0000 2120106 1593534075.90 151.5697 60.0005 32.0000 1.9406 1.9427 412.8025 413.3609 0.0849 -1.0000 -1.0000 2120169 1593534076.00 151.5697 60.0005 32.0000 1.9400 1.9422 412.8031 413.3630 0.0851 -1.0000 -1.0000 2120403 1593534076.10 151.5697 60.0005 32.0000 1.9391 1.9413 412.9436 413.5038 0.0851 -1.0000 -1.0000 2120465 1593534076.20 151.5697 60.0005 32.0000 1.9403 1.9425 412.9109 413.4708 0.0851 -1.0000 -1.0000 2120543 1593534076.30 151.5697 60.0005 32.0000 1.9398 1.9419 412.9813 413.5425 0.0852 -1.0000 -1.0000 2120606 1593534076.40 151.5697 60.0005 32.0000 1.9400 1.9421 412.9291 413.4884 0.0849 -1.0000 -1.0000 2120668 1593534076.50 151.5662 60.0005 32.0000 1.9409 1.9430 412.8435 413.4027 0.0850 -1.0000 -1.0000 2120746 1593534076.60 151.5652 60.0005 32.0000 1.9400 1.9421 412.7330 413.2925 0.0850 -1.0000 -1.0000 2120809 1593534076.70 151.5652 60.0005 32.0000 1.9403 1.9424 412.7816 413.3410 0.0850 -1.0000 -1.0000 2120871 1593534076.80 151.5652 60.0005 32.0000 1.9407 1.9429 412.7884 413.3480 0.0850 -1.0000 -1.0000 2120934 1593534076.90 151.5652 60.0005 32.0000 1.9398 1.9420 412.9139 413.4739 0.0851 -1.0000 -1.0000 2120996 1593534077.00 151.5652 60.0005 32.0000 1.9393 1.9415 412.8757 413.4347 0.0849 -1.0000 -1.0000 2121059 1593534077.10 151.5845 60.0005 32.0000 1.9393 1.9414 412.9720 413.5321 0.0850 -1.0000 -1.0000 2121137 1593534077.20 151.5845 60.0005 32.0000 1.9407 1.9429 412.9089 413.4685 0.0850 -1.0000 -1.0000 2121199 1593534077.30 151.5845 60.0005 32.0000 1.9410 1.9432 412.7787 413.3384 0.0850 -1.0000 -1.0000 2121262 1593534077.40 151.5845 60.0005 32.0000 1.9409 1.9430 412.8101 413.3688 0.0849 -1.0000 -1.0000 2121340 1593534077.50 151.5845 60.0005 32.0000 1.9404 1.9426 412.7788 413.3375 0.0849 -1.0000 -1.0000 2122184 1593534077.60 151.5517 60.0005 32.0000 1.9403 1.9425 412.7574 413.3174 0.0851 -1.0000 -1.0000 2122246 1593534077.70 151.5338 60.0005 32.0000 1.9399 1.9421 412.8705 413.4304 0.0850 -1.0000 -1.0000 2122309 1593534077.80 151.5338 60.0005 32.0000 1.9397 1.9419 412.9953 413.5548 0.0850 -1.0000 -1.0000 2122371 1593534077.90 151.5338 60.0005 32.0000 1.9396 1.9418 412.9997 413.5590 0.0849 -1.0000 -1.0000 2122449 1593534078.00 151.5338 60.0005 32.0000 1.9400 1.9421 412.8829 413.4419 0.0849 -1.0000 -1.0000 2122512 1593534078.10 151.5338 60.0005 32.0000 1.9409 1.9431 412.7046 413.2630 0.0849 -1.0000 -1.0000 2122574 1593534078.20 151.5631 60.0005 32.0000 1.9403 1.9424 412.7795 413.3396 0.0851 -1.0000 -1.0000 2122652 1593534078.30 151.5711 60.0005 32.0000 1.9401 1.9423 412.8416 413.4017 0.0851 -1.0000 -1.0000 2122715 1593534078.40 151.5711 60.0005 32.0000 1.9394 1.9416 412.9996 413.5593 0.0850 -1.0000 -1.0000 2122777 1593534078.50 151.5711 60.0005 32.0000 1.9398 1.9419 412.9383 413.4974 0.0849 -1.0000 -1.0000 2122918 1593534078.60 151.5711 60.0005 32.0000 1.9397 1.9419 412.9669 413.5266 0.0850 -1.0000 -1.0000 2122980 1593534078.70 151.5711 60.0005 32.0000 1.9398 1.9420 412.9278 413.4872 0.0850 -1.0000 -1.0000 2123043 1593534078.80 151.4829 60.0005 32.0000 1.9405 1.9427 412.9000 413.4598 0.0851 -1.0000 -1.0000 2123121 1593534078.90 151.4829 60.0005 32.0000 1.9406 1.9428 412.8154 413.3745 0.0850 -1.0000 -1.0000 2123183 1593534079.00 151.4829 60.0005 32.0000 1.9405 1.9427 412.7288 413.2886 0.0851 -1.0000 -1.0000 2123418 1593534079.10 151.4829 60.0005 32.0000 1.9402 1.9424 412.7778 413.3372 0.0850 -1.0000 -1.0000 2123496 1593534079.20 151.4829 60.0005 32.0000 1.9400 1.9422 412.9051 413.4649 0.0851 -1.0000 -1.0000 2123558 1593534079.30 151.4829 60.0005 32.0000 1.9397 1.9419 412.9443 413.5038 0.0849 -1.0000 -1.0000 2123621 1593534079.40 151.4829 60.0005 32.0000 1.9396 1.9418 413.0359 413.5955 0.0850 -1.0000 -1.0000 2123683 1593534079.50 151.4829 60.0005 32.0000 1.9399 1.9421 412.9471 413.5068 0.0850 -1.0000 -1.0000 2123761 1593534079.60 151.4829 60.0005 32.0000 1.9398 1.9420 412.9656 413.5251 0.0850 -1.0000 -1.0000 2123824 1593534079.70 151.4829 60.0005 32.0000 1.9402 1.9423 412.9082 413.4681 0.0850 -1.0000 -1.0000 2123902 1593534079.80 151.4829 60.0005 32.0000 1.9405 1.9427 412.8963 413.4551 0.0849 -1.0000 -1.0000 2123964 1593534079.90 151.4417 60.0003 32.0000 1.9405 1.9426 412.7910 413.3505 0.0851 -1.0000 -1.0000 2124027 1593534080.00 151.4371 60.0003 32.0000 1.9404 1.9426 412.8118 413.3716 0.0850 -1.0000 -1.0000 2124199 1593534080.10 151.4371 60.0003 32.0000 1.9393 1.9415 412.8919 413.4514 0.0850 -1.0000 -1.0000 2124261 1593534080.20 151.4371 60.0003 32.0000 1.9401 1.9422 412.9441 413.5037 0.0850 -1.0000 -1.0000 2124339 1593534080.30 151.4371 60.0003 32.0000 1.9393 1.9415 413.0229 413.5822 0.0850 -1.0000 -1.0000 2124402 1593534080.40 151.4371 60.0003 32.0000 1.9397 1.9419 412.9535 413.5131 0.0850 -1.0000 -1.0000 2124464 1593534080.50 151.4371 60.0003 32.0000 1.9406 1.9428 412.8679 413.4272 0.0850 -1.0000 -1.0000 2124964 1593534080.60 151.4395 60.0003 32.0000 1.9404 1.9425 412.7523 413.3125 0.0851 -1.0000 -1.0000 2125026 1593534080.70 151.4626 60.0003 32.0000 1.9403 1.9425 412.7136 413.2738 0.0851 -1.0000 -1.0000 2125089 1593534080.80 151.4626 60.0003 32.0000 1.9400 1.9422 412.7179 413.2780 0.0851 -1.0000 -1.0000 2125167 1593534080.90 151.4626 60.0003 32.0000 1.9393 1.9414 412.8260 413.3844 0.0849 -1.0000 -1.0000 2125230 1593534081.00 151.4626 60.0003 32.0000 1.9393 1.9414 412.9379 413.4971 0.0850 -1.0000 -1.0000 2125292 1593534081.10 151.4626 60.0003 32.0000 1.9390 1.9411 412.9439 413.5040 0.0851 -1.0000 -1.0000 2125370 1593534081.20 151.4626 60.0003 32.0000 1.9398 1.9420 412.9996 413.5597 0.0851 -1.0000 -1.0000 2125433 1593534081.30 151.3952 60.0003 32.0000 1.9400 1.9421 412.8375 413.3974 0.0850 -1.0000 -1.0000 2125495 1593534081.40 151.3952 60.0003 32.0000 1.9404 1.9426 412.7016 413.2626 0.0852 -1.0000 -1.0000 2125573 1593534081.50 151.3952 60.0003 32.0000 1.9404 1.9426 412.7346 413.2944 0.0851 -1.0000 -1.0000 2125636 1593534081.60 151.3952 60.0003 32.0000 1.9400 1.9422 412.8235 413.3833 0.0850 -1.0000 -1.0000 2125698 1593534081.70 151.3952 60.0003 32.0000 1.9401 1.9422 412.8921 413.4517 0.0851 -1.0000 -1.0000 2125761 1593534081.80 151.4443 60.0003 32.0000 1.9403 1.9425 412.9581 413.5183 0.0850 -1.0000 -1.0000 2125823 1593534081.90 151.4443 60.0003 32.0000 1.9397 1.9418 412.9969 413.5574 0.0851 -1.0000 -1.0000 2125901 1593534082.00 151.4443 60.0003 32.0000 1.9401 1.9422 412.8502 413.4093 0.0850 -1.0000 -1.0000 2125964 1593534082.10 151.4443 60.0003 32.0000 1.9401 1.9423 412.7760 413.3353 0.0849 -1.0000 -1.0000 2126198 1593534082.20 151.4443 60.0003 32.0000 1.9408 1.9430 412.7814 413.3408 0.0850 -1.0000 -1.0000 2126276 1593534082.30 151.4443 60.0003 32.0000 1.9411 1.9432 412.7190 413.2781 0.0850 -1.0000 -1.0000 2126339 1593534082.40 151.4443 60.0003 32.0000 1.9407 1.9428 412.9064 413.4659 0.0850 -1.0000 -1.0000 2126401 1593534082.50 151.4443 60.0003 32.0000 1.9398 1.9420 413.0260 413.5862 0.0851 -1.0000 -1.0000 2126480 1593534082.60 151.4443 60.0003 32.0000 1.9400 1.9421 412.8981 413.4576 0.0850 -1.0000 -1.0000 2126714 1593534082.70 151.4443 60.0003 32.0000 1.9402 1.9423 412.8564 413.4165 0.0851 -1.0000 -1.0000 2126776 1593534082.80 151.4443 60.0003 32.0000 1.9405 1.9426 412.8102 413.3708 0.0852 -1.0000 -1.0000 2126839 1593534082.90 151.4461 60.0003 32.0000 1.9403 1.9425 412.7552 413.3151 0.0851 -1.0000 -1.0000 2126917 1593534083.00 151.4473 60.0003 32.0000 1.9405 1.9426 412.7520 413.3115 0.0850 -1.0000 -1.0000 2126979 1593534083.10 151.4473 60.0003 32.0000 1.9402 1.9424 412.8480 413.4089 0.0852 -1.0000 -1.0000 2127620 1593534083.20 151.4473 60.0003 32.0000 1.9399 1.9421 412.8338 413.3931 0.0849 -1.0000 -1.0000 2127682 1593534083.30 151.4473 60.0003 32.0000 1.9401 1.9422 412.9462 413.5048 0.0849 -1.0000 -1.0000 2127745 1593534083.40 151.4473 60.0003 32.0000 1.9401 1.9423 413.0037 413.5639 0.0851 -1.0000 -1.0000 2127807 1593534083.50 151.4815 60.0003 32.0000 1.9400 1.9421 412.9958 413.5563 0.0852 -1.0000 -1.0000 2127870 1593534083.60 151.5182 60.0003 32.0000 1.9401 1.9423 412.9597 413.5191 0.0850 -1.0000 -1.0000 2127932 1593534083.70 151.5182 60.0003 32.0000 1.9404 1.9426 412.8288 413.3883 0.0850 -1.0000 -1.0000 2128010 1593534083.80 151.5182 60.0003 32.0000 1.9406 1.9428 412.7928 413.3518 0.0849 -1.0000 -1.0000 2128073 1593534083.90 151.5182 60.0003 32.0000 1.9411 1.9433 412.8225 413.3814 0.0850 -1.0000 -1.0000 2128151 1593534084.00 151.5182 60.0003 32.0000 1.9409 1.9431 412.8686 413.4288 0.0851 -1.0000 -1.0000 2128214 1593534084.10 151.5443 60.0003 32.0000 1.9399 1.9421 412.8328 413.3925 0.0850 -1.0000 -1.0000 2128432 1593534084.20 151.5443 60.0003 32.0000 1.9399 1.9421 412.9129 413.4725 0.0850 -1.0000 -1.0000 2128510 1593534084.30 151.5443 60.0003 32.0000 1.9396 1.9417 413.0239 413.5833 0.0849 -1.0000 -1.0000 2128573 1593534084.40 151.5443 60.0003 32.0000 1.9398 1.9419 412.9849 413.5449 0.0851 -1.0000 -1.0000 2128635 1593534084.50 151.5443 60.0003 32.0000 1.9395 1.9416 413.0660 413.6258 0.0850 -1.0000 -1.0000 2128698 1593534084.60 151.5325 60.0010 32.0000 1.9397 1.9419 412.8943 413.4539 0.0850 -1.0000 -1.0000 2128760 1593534084.70 151.5325 60.0010 32.0000 1.9406 1.9428 412.7612 413.3207 0.0850 -1.0000 -1.0000 2128823 1593534084.80 151.5325 60.0010 32.0000 1.9405 1.9427 412.7357 413.2952 0.0850 -1.0000 -1.0000 2128901 1593534084.90 151.5325 60.0010 32.0000 1.9409 1.9431 412.8003 413.3609 0.0852 -1.0000 -1.0000 2128963 1593534085.00 151.5325 60.0010 32.0000 1.9403 1.9425 412.8909 413.4511 0.0852 -1.0000 -1.0000 2129026 1593534085.10 151.5325 60.0010 32.0000 1.9399 1.9421 412.9022 413.4620 0.0849 -1.0000 -1.0000 2129104 1593534085.20 151.5081 60.0010 32.0000 1.9391 1.9413 412.9748 413.5345 0.0850 -1.0000 -1.0000 2129432 1593534085.30 151.5081 60.0010 32.0000 1.9390 1.9411 412.9428 413.5018 0.0849 -1.0000 -1.0000 2129494 1593534085.40 151.5081 60.0010 32.0000 1.9400 1.9421 412.9157 413.4752 0.0850 -1.0000 -1.0000 2129572 1593534085.50 151.5081 60.0010 32.0000 1.9396 1.9418 412.9027 413.4633 0.0852 -1.0000 -1.0000 2129635 1593534085.60 151.5081 60.0010 32.0000 1.9405 1.9426 412.8090 413.3696 0.0851 -1.0000 -1.0000 2129697 1593534085.70 151.5037 60.0010 32.0000 1.9396 1.9418 412.7431 413.3029 0.0851 -1.0000 -1.0000 2129932 1593534085.80 151.4786 60.0010 32.0000 1.9396 1.9418 412.8890 413.4493 0.0851 -1.0000 -1.0000 2129994 1593534085.90 151.4786 60.0010 32.0000 1.9397 1.9418 412.8370 413.3958 0.0848 -1.0000 -1.0000 2130088 1593534086.00 151.4786 60.0010 32.0000 1.9401 1.9422 412.9290 413.4880 0.0850 -1.0000 -1.0000 2130150 1593534086.10 151.4786 60.0010 32.0000 1.9394 1.9416 412.9446 413.5049 0.0851 -1.0000 -1.0000 2130213 1593534086.20 151.4786 60.0010 32.0000 1.9390 1.9412 412.9431 413.5040 0.0853 -1.0000 -1.0000 2130400 1593534086.30 151.4786 60.0010 32.0000 1.9396 1.9418 412.8634 413.4247 0.0852 -1.0000 -1.0000 2130463 1593534086.40 151.4369 60.0010 32.0000 1.9413 1.9435 412.8614 413.4217 0.0851 -1.0000 -1.0000 2130525 1593534086.50 151.4369 60.0010 32.0000 1.9404 1.9426 412.7629 413.3222 0.0850 -1.0000 -1.0000 2130588 1593534086.60 151.4369 60.0010 32.0000 1.9406 1.9428 412.7513 413.3104 0.0850 -1.0000 -1.0000 2130650 1593534086.70 151.4369 60.0010 32.0000 1.9404 1.9426 412.8100 413.3694 0.0850 -1.0000 -1.0000 2131447 1593534086.80 151.4369 60.0010 32.0000 1.9401 1.9423 412.8980 413.4577 0.0851 -1.0000 -1.0000 2131525 1593534086.90 151.4420 60.0010 32.0000 1.9395 1.9417 413.0240 413.5856 0.0852 -1.0000 -1.0000 2131588 1593534087.00 151.4653 60.0010 32.0000 1.9400 1.9422 413.0342 413.5943 0.0851 -1.0000 -1.0000 2131650 1593534087.10 151.4653 60.0010 32.0000 1.9405 1.9427 412.8864 413.4460 0.0850 -1.0000 -1.0000 2131713 1593534087.20 151.4653 60.0010 32.0000 1.9406 1.9427 412.7330 413.2926 0.0850 -1.0000 -1.0000 2131775 1593534087.30 151.4653 60.0010 32.0000 1.9407 1.9429 412.7885 413.3481 0.0851 -1.0000 -1.0000 2131838 1593534087.40 151.4653 60.0010 32.0000 1.9404 1.9426 412.8797 413.4396 0.0851 -1.0000 -1.0000 2131916 1593534087.50 151.4514 60.0010 32.0000 1.9411 1.9433 413.0183 413.5786 0.0851 -1.0000 -1.0000 2131978 1593534087.60 151.4501 60.0010 32.0000 1.9400 1.9422 413.0519 413.6115 0.0849 -1.0000 -1.0000 2132041 1593534087.70 151.4501 60.0010 32.0000 1.9399 1.9421 412.9823 413.5422 0.0851 -1.0000 -1.0000 2132478 1593534087.80 151.4501 60.0010 32.0000 1.9402 1.9424 412.9620 413.5222 0.0850 -1.0000 -1.0000 2132541 1593534087.90 151.4501 60.0010 32.0000 1.9413 1.9434 412.8224 413.3811 0.0850 -1.0000 -1.0000 2132619 1593534088.00 151.4501 60.0010 32.0000 1.9401 1.9423 412.9679 413.5280 0.0851 -1.0000 -1.0000 2132681 1593534088.10 151.4376 60.0010 32.0000 1.9400 1.9422 412.9879 413.5474 0.0850 -1.0000 -1.0000 2132744 1593534088.20 151.4055 60.0010 32.0000 1.9394 1.9416 412.9919 413.5514 0.0850 -1.0000 -1.0000 2132822 1593534088.30 151.4055 60.0010 32.0000 1.9401 1.9423 412.9967 413.5570 0.0851 -1.0000 -1.0000 2132884 1593534088.40 151.4055 60.0010 32.0000 1.9397 1.9419 412.8800 413.4386 0.0850 -1.0000 -1.0000 2132946 1593534088.50 151.4055 60.0010 32.0000 1.9410 1.9432 412.8015 413.3617 0.0851 -1.0000 -1.0000 2133025 1593534088.60 151.4055 60.0010 32.0000 1.9411 1.9433 412.8098 413.3695 0.0850 -1.0000 -1.0000 2133087 1593534088.70 151.4055 60.0010 32.0000 1.9406 1.9428 412.7953 413.3552 0.0851 -1.0000 -1.0000 2133150 1593534088.80 151.4055 60.0010 32.0000 1.9400 1.9422 412.8774 413.4381 0.0852 -1.0000 -1.0000 2133212 1593534088.90 151.4055 60.0010 32.0000 1.9396 1.9417 412.8870 413.4467 0.0850 -1.0000 -1.0000 2133275 1593534089.00 151.4055 60.0010 32.0000 1.9394 1.9416 412.8960 413.4559 0.0851 -1.0000 -1.0000 2133337 1593534089.10 151.4055 60.0010 32.0000 1.9409 1.9431 412.8023 413.3617 0.0850 -1.0000 -1.0000 2133415 1593534089.20 151.4055 60.0010 32.0000 1.9410 1.9431 412.7694 413.3288 0.0850 -1.0000 -1.0000 2133478 1593534089.30 151.5018 60.0008 32.0000 1.9405 1.9427 412.7891 413.3484 0.0849 -1.0000 -1.0000 2133540 1593534089.40 151.5018 60.0008 32.0000 1.9398 1.9419 412.8254 413.3848 0.0851 -1.0000 -1.0000 2133618 1593534089.50 151.5018 60.0008 32.0000 1.9398 1.9420 413.0075 413.5674 0.0850 -1.0000 -1.0000 2133681 1593534089.60 151.5018 60.0008 32.0000 1.9395 1.9417 412.9876 413.5471 0.0850 -1.0000 -1.0000 2133743 1593534089.70 151.5018 60.0008 32.0000 1.9400 1.9422 412.9807 413.5408 0.0851 -1.0000 -1.0000 2133821 1593534089.80 151.5018 60.0008 32.0000 1.9402 1.9424 412.8676 413.4275 0.0851 -1.0000 -1.0000 2134149 1593534089.90 151.5018 60.0008 32.0000 1.9399 1.9421 412.8852 413.4448 0.0850 -1.0000 -1.0000 2134228 1593534090.00 151.5018 60.0008 32.0000 1.9409 1.9430 412.8617 413.4224 0.0852 -1.0000 -1.0000 2134290 1593534090.10 151.5018 60.0008 32.0000 1.9399 1.9421 412.8418 413.4021 0.0851 -1.0000 -1.0000 2134353 1593534090.20 151.5018 60.0008 32.0000 1.9404 1.9426 412.7969 413.3569 0.0852 -1.0000 -1.0000 2134431 1593534090.30 151.5018 60.0008 32.0000 1.9397 1.9419 412.9059 413.4652 0.0849 -1.0000 -1.0000 2134649 1593534090.40 151.5018 60.0008 32.0000 1.9393 1.9415 412.9571 413.5166 0.0849 -1.0000 -1.0000 2134712 1593534090.50 151.5132 60.0008 32.0000 1.9395 1.9416 412.9633 413.5225 0.0850 -1.0000 -1.0000 2134790 1593534090.60 151.5132 60.0008 32.0000 1.9398 1.9420 412.9437 413.5040 0.0851 -1.0000 -1.0000 2134853 1593534090.70 151.5132 60.0008 32.0000 1.9395 1.9417 412.8707 413.4305 0.0850 -1.0000 -1.0000 2134915 1593534090.80 151.5132 60.0008 32.0000 1.9398 1.9420 412.7938 413.3528 0.0850 -1.0000 -1.0000 2135665 1593534090.90 151.5132 60.0008 32.0000 1.9403 1.9425 412.7491 413.3082 0.0849 -1.0000 -1.0000 2135727 1593534091.00 151.5132 60.0008 32.0000 1.9403 1.9425 412.7598 413.3193 0.0851 -1.0000 -1.0000 2135790 1593534091.10 151.5132 60.0008 32.0000 1.9402 1.9424 412.6950 413.2553 0.0851 -1.0000 -1.0000 2135852 1593534091.20 151.5695 60.0008 32.0000 1.9398 1.9420 412.8595 413.4193 0.0851 -1.0000 -1.0000 2135915 1593534091.30 151.5711 60.0008 32.0000 1.9392 1.9414 412.9770 413.5374 0.0851 -1.0000 -1.0000 2135977 1593534091.40 151.5711 60.0008 32.0000 1.9393 1.9414 412.9033 413.4627 0.0850 -1.0000 -1.0000 2136055 1593534091.50 151.5711 60.0008 32.0000 1.9398 1.9420 412.9523 413.5115 0.0850 -1.0000 -1.0000 2136118 1593534091.60 151.5711 60.0008 32.0000 1.9399 1.9421 412.7808 413.3405 0.0850 -1.0000 -1.0000 2136180 1593534091.70 151.5711 60.0008 32.0000 1.9408 1.9430 412.8060 413.3657 0.0850 -1.0000 -1.0000 2136258 1593534091.80 151.5514 60.0008 32.0000 1.9406 1.9428 412.6868 413.2460 0.0849 -1.0000 -1.0000 2136321 1593534091.90 151.5514 60.0008 32.0000 1.9402 1.9424 412.6503 413.2093 0.0850 -1.0000 -1.0000 2136383 1593534092.00 151.5514 60.0008 32.0000 1.9394 1.9416 412.8258 413.3856 0.0851 -1.0000 -1.0000 2136446 1593534092.10 151.5514 60.0008 32.0000 1.9396 1.9417 412.9002 413.4608 0.0852 -1.0000 -1.0000 2136508 1593534092.20 151.5514 60.0008 32.0000 1.9394 1.9416 412.9972 413.5575 0.0851 -1.0000 -1.0000 2136587 1593534092.30 151.5514 60.0008 32.0000 1.9395 1.9416 412.9293 413.4890 0.0850 -1.0000 -1.0000 2136649 1593534092.40 151.4411 60.0008 32.0000 1.9402 1.9424 412.7279 413.2872 0.0850 -1.0000 -1.0000 2136712 1593534092.50 151.4411 60.0008 32.0000 1.9408 1.9430 412.7064 413.2650 0.0849 -1.0000 -1.0000 2136790 1593534092.60 151.4411 60.0008 32.0000 1.9404 1.9426 412.8370 413.3973 0.0851 -1.0000 -1.0000 2136852 1593534092.70 151.4411 60.0008 32.0000 1.9396 1.9417 412.8148 413.3747 0.0851 -1.0000 -1.0000 2136914 1593534092.80 151.4411 60.0008 32.0000 1.9393 1.9415 412.9078 413.4673 0.0850 -1.0000 -1.0000 2136977 1593534092.90 151.4411 60.0008 32.0000 1.9392 1.9414 412.9607 413.5202 0.0849 -1.0000 -1.0000 2137039 1593534093.00 151.4411 60.0008 32.0000 1.9399 1.9421 412.9862 413.5462 0.0851 -1.0000 -1.0000 2137102 1593534093.10 151.4411 60.0008 32.0000 1.9400 1.9421 412.8904 413.4513 0.0852 -1.0000 -1.0000 2137180 1593534093.20 151.4411 60.0008 32.0000 1.9401 1.9423 412.7922 413.3521 0.0850 -1.0000 -1.0000 2137242 1593534093.30 151.4411 60.0008 32.0000 1.9404 1.9425 412.8324 413.3911 0.0849 -1.0000 -1.0000 2137305 1593534093.40 151.4411 60.0008 32.0000 1.9402 1.9424 412.7925 413.3517 0.0850 -1.0000 -1.0000 2137961 1593534093.50 151.4411 60.0008 32.0000 1.9402 1.9423 412.8211 413.3808 0.0850 -1.0000 -1.0000 2138024 1593534093.60 151.4079 60.0008 32.0000 1.9403 1.9425 412.9388 413.4985 0.0850 -1.0000 -1.0000 2138086 1593534093.70 151.4079 60.0008 32.0000 1.9397 1.9418 413.0160 413.5747 0.0849 -1.0000 -1.0000 2138148 1593534093.80 151.4079 60.0008 32.0000 1.9401 1.9422 412.9595 413.5185 0.0849 -1.0000 -1.0000 2138211 1593534093.90 151.4079 60.0008 32.0000 1.9399 1.9421 412.8982 413.4575 0.0850 -1.0000 -1.0000 2138289 1593534094.00 151.4079 60.0008 32.0000 1.9400 1.9421 412.8445 413.4042 0.0850 -1.0000 -1.0000 2138352 1593534094.10 151.4079 60.0008 32.0000 1.9405 1.9427 412.8400 413.4000 0.0851 -1.0000 -1.0000 2138414 1593534094.20 151.4117 60.0008 32.0000 1.9408 1.9429 412.6993 413.2592 0.0851 -1.0000 -1.0000 2138492 1593534094.30 151.4117 60.0008 32.0000 1.9406 1.9428 412.7429 413.3026 0.0850 -1.0000 -1.0000 2138555 1593534094.40 151.4117 60.0008 32.0000 1.9406 1.9428 412.6603 413.2192 0.0850 -1.0000 -1.0000 2138680 1593534094.50 151.4117 60.0008 32.0000 1.9400 1.9422 412.8271 413.3866 0.0851 -1.0000 -1.0000 2138742 1593534094.60 151.4117 60.0008 32.0000 1.9397 1.9418 412.9590 413.5194 0.0851 -1.0000 -1.0000 2138805 1593534094.70 151.4315 60.0010 32.0000 1.9394 1.9416 412.9931 413.5540 0.0852 -1.0000 -1.0000 2138883 1593534094.80 151.4635 60.0013 32.0000 1.9400 1.9422 412.8932 413.4536 0.0851 -1.0000 -1.0000 2138945 1593534094.90 151.4635 60.0013 32.0000 1.9405 1.9426 412.7823 413.3422 0.0850 -1.0000 -1.0000 2139133 1593534095.00 151.4635 60.0013 32.0000 1.9410 1.9431 412.6510 413.2093 0.0849 -1.0000 -1.0000 2139195 1593534095.10 151.4635 60.0013 32.0000 1.9404 1.9425 412.7617 413.3208 0.0850 -1.0000 -1.0000 2139273 1593534095.20 151.4635 60.0013 32.0000 1.9397 1.9418 412.7985 413.3594 0.0853 -1.0000 -1.0000 2139336 1593534095.30 151.4635 60.0013 32.0000 1.9397 1.9419 412.8691 413.4287 0.0850 -1.0000 -1.0000 2139398 1593534095.40 151.4506 60.0013 32.0000 1.9392 1.9414 412.9407 413.5013 0.0852 -1.0000 -1.0000 2139898 1593534095.50 151.4506 60.0013 32.0000 1.9404 1.9426 412.9109 413.4700 0.0849 -1.0000 -1.0000 2139961 1593534095.60 151.4506 60.0013 32.0000 1.9402 1.9424 412.8765 413.4364 0.0851 -1.0000 -1.0000 2140023 1593534095.70 151.4506 60.0013 32.0000 1.9409 1.9431 412.6829 413.2431 0.0851 -1.0000 -1.0000 2140086 1593534095.80 151.4506 60.0013 32.0000 1.9405 1.9426 412.7206 413.2798 0.0850 -1.0000 -1.0000 2140148 1593534095.90 151.4820 60.0013 32.0000 1.9408 1.9430 412.7271 413.2861 0.0850 -1.0000 -1.0000 2140445 1593534096.00 151.4981 60.0013 32.0000 1.9402 1.9424 412.7236 413.2828 0.0850 -1.0000 -1.0000 2140507 1593534096.10 151.4981 60.0013 32.0000 1.9398 1.9420 412.8764 413.4363 0.0851 -1.0000 -1.0000 2140570 1593534096.20 151.4981 60.0013 32.0000 1.9403 1.9425 412.9145 413.4746 0.0850 -1.0000 -1.0000 2140632 1593534096.30 151.4981 60.0013 32.0000 1.9397 1.9419 412.9102 413.4699 0.0851 -1.0000 -1.0000 2140695 1593534096.40 151.5015 60.0013 32.0000 1.9406 1.9428 412.9493 413.5093 0.0851 -1.0000 -1.0000 2140929 1593534096.50 151.5618 60.0013 32.0000 1.9397 1.9419 412.7654 413.3245 0.0849 -1.0000 -1.0000 2140992 1593534096.60 151.5618 60.0013 32.0000 1.9406 1.9428 412.8572 413.4176 0.0851 -1.0000 -1.0000 2141070 1593534096.70 151.5618 60.0013 32.0000 1.9412 1.9434 412.8451 413.4048 0.0850 -1.0000 -1.0000 2141132 1593534096.80 151.5618 60.0013 32.0000 1.9407 1.9429 412.8049 413.3645 0.0851 -1.0000 -1.0000 2141195 1593534096.90 151.5618 60.0013 32.0000 1.9394 1.9416 412.9173 413.4777 0.0851 -1.0000 -1.0000 2141257 1593534097.00 151.5355 60.0013 32.0000 1.9392 1.9414 412.9091 413.4682 0.0849 -1.0000 -1.0000 2141320 1593534097.10 151.5355 60.0013 32.0000 1.9397 1.9419 412.9073 413.4670 0.0851 -1.0000 -1.0000 2141398 1593534097.20 151.5355 60.0013 32.0000 1.9406 1.9428 412.7391 413.2984 0.0850 -1.0000 -1.0000 2141476 1593534097.30 151.5355 60.0013 32.0000 1.9403 1.9425 412.7948 413.3537 0.0849 -1.0000 -1.0000 2141523 1593534097.40 151.5355 60.0013 32.0000 1.9402 1.9424 412.7192 413.2780 0.0849 -1.0000 -1.0000 2141976 1593534097.50 151.5355 60.0013 32.0000 1.9400 1.9422 412.6787 413.2386 0.0851 -1.0000 -1.0000 2142038 1593534097.60 151.5501 60.0013 32.0000 1.9406 1.9428 412.8575 413.4169 0.0850 -1.0000 -1.0000 2142101 1593534097.70 151.5501 60.0013 32.0000 1.9396 1.9418 412.8789 413.4387 0.0851 -1.0000 -1.0000 2142179 1593534097.80 151.5501 60.0013 32.0000 1.9393 1.9414 412.8516 413.4114 0.0850 -1.0000 -1.0000 2142241 1593534097.90 151.5501 60.0013 32.0000 1.9397 1.9419 412.8954 413.4553 0.0851 -1.0000 -1.0000 2142304 1593534098.00 151.5501 60.0013 32.0000 1.9406 1.9428 412.8888 413.4476 0.0848 -1.0000 -1.0000 2142382 1593534098.10 151.5670 60.0013 32.0000 1.9406 1.9427 412.8126 413.3721 0.0851 -1.0000 -1.0000 2142429 1593534098.20 151.5691 60.0013 32.0000 1.9407 1.9429 412.7580 413.3180 0.0851 -1.0000 -1.0000 2142507 1593534098.30 151.5691 60.0013 32.0000 1.9399 1.9421 412.8174 413.3773 0.0851 -1.0000 -1.0000 2142569 1593534098.40 151.5691 60.0013 32.0000 1.9399 1.9421 412.8546 413.4146 0.0851 -1.0000 -1.0000 2142632 1593534098.50 151.5691 60.0013 32.0000 1.9400 1.9421 412.8603 413.4195 0.0849 -1.0000 -1.0000 2143023 1593534098.60 151.5691 60.0013 32.0000 1.9399 1.9420 413.0032 413.5644 0.0852 -1.0000 -1.0000 2143085 1593534098.70 151.5890 60.0013 32.0000 1.9406 1.9428 412.9844 413.5451 0.0852 -1.0000 -1.0000 2143147 1593534098.80 151.5894 60.0013 32.0000 1.9397 1.9419 412.9700 413.5301 0.0850 -1.0000 -1.0000 2143226 1593534098.90 151.5894 60.0013 32.0000 1.9393 1.9415 412.9107 413.4709 0.0851 -1.0000 -1.0000 2143288 1593534099.00 151.5894 60.0013 32.0000 1.9399 1.9421 412.7695 413.3287 0.0850 -1.0000 -1.0000 2143663 1593534099.10 151.5894 60.0013 32.0000 1.9407 1.9428 412.7810 413.3401 0.0849 -1.0000 -1.0000 2143741 1593534099.20 151.5894 60.0013 32.0000 1.9405 1.9427 412.7900 413.3498 0.0851 -1.0000 -1.0000 2143804 1593534099.30 151.6111 60.0013 32.0000 1.9398 1.9420 412.9707 413.5313 0.0851 -1.0000 -1.0000 2143866 1593534099.40 151.6111 60.0013 32.0000 1.9392 1.9413 412.9459 413.5063 0.0851 -1.0000 -1.0000 2143929 1593534099.50 151.6111 60.0013 32.0000 1.9400 1.9422 412.9406 413.5002 0.0850 -1.0000 -1.0000 2144179 1593534099.60 151.6111 60.0013 32.0000 1.9407 1.9428 412.8899 413.4500 0.0851 -1.0000 -1.0000 2144241 1593534099.70 151.6111 60.0013 32.0000 1.9407 1.9428 412.7677 413.3266 0.0850 -1.0000 -1.0000 2144319 1593534099.80 151.6111 60.0013 32.0000 1.9404 1.9425 412.7643 413.3235 0.0850 -1.0000 -1.0000 2144382 1593534099.90 151.5566 59.9995 32.0000 1.9405 1.9426 412.7450 413.3045 0.0850 -1.0000 -1.0000 2144460 1593534100.00 151.5566 59.9995 32.0000 1.9398 1.9419 412.7520 413.3110 0.0850 -1.0000 -1.0000 2144522 1593534100.10 151.5566 59.9995 32.0000 1.9393 1.9415 412.9667 413.5261 0.0850 -1.0000 -1.0000 2144585 1593534100.20 151.5566 59.9995 32.0000 1.9395 1.9417 413.0025 413.5616 0.0849 -1.0000 -1.0000 2144663 1593534100.30 151.5566 59.9995 32.0000 1.9397 1.9418 412.9640 413.5242 0.0851 -1.0000 -1.0000 2144725 1593534100.40 151.5566 59.9995 32.0000 1.9402 1.9423 412.8489 413.4084 0.0850 -1.0000 -1.0000 2144788 1593534100.50 151.5566 59.9995 32.0000 1.9402 1.9424 412.8524 413.4125 0.0851 -1.0000 -1.0000 2144866 1593534100.60 151.5220 59.9995 32.0000 1.9406 1.9427 412.7443 413.3038 0.0850 -1.0000 -1.0000 2144928 1593534100.70 151.5220 59.9995 32.0000 1.9403 1.9425 412.7226 413.2826 0.0851 -1.0000 -1.0000 2144991 1593534100.80 151.5220 59.9995 32.0000 1.9398 1.9420 412.8997 413.4592 0.0850 -1.0000 -1.0000 2145069 1593534100.90 151.5220 59.9995 32.0000 1.9394 1.9415 412.9202 413.4796 0.0850 -1.0000 -1.0000 2145131 1593534101.00 151.5220 59.9995 32.0000 1.9399 1.9421 412.9482 413.5072 0.0849 -1.0000 -1.0000 2145475 1593534101.10 151.5209 59.9995 32.0000 1.9398 1.9420 412.9530 413.5127 0.0850 -1.0000 -1.0000 2145538 1593534101.20 151.5067 59.9995 32.0000 1.9398 1.9420 412.8732 413.4329 0.0850 -1.0000 -1.0000 2145600 1593534101.30 151.5067 59.9995 32.0000 1.9404 1.9426 412.7821 413.3416 0.0850 -1.0000 -1.0000 2145663 1593534101.40 151.5067 59.9995 32.0000 1.9407 1.9428 412.7736 413.3333 0.0850 -1.0000 -1.0000 2145741 1593534101.50 151.5067 59.9995 32.0000 1.9407 1.9429 412.8166 413.3759 0.0850 -1.0000 -1.0000 2146022 1593534101.60 151.5067 59.9995 32.0000 1.9400 1.9421 412.9394 413.4985 0.0849 -1.0000 -1.0000 2146084 1593534101.70 151.4447 59.9995 32.0000 1.9397 1.9419 412.9963 413.5555 0.0849 -1.0000 -1.0000 2146162 1593534101.80 151.4447 59.9995 32.0000 1.9397 1.9418 412.9963 413.5559 0.0850 -1.0000 -1.0000 2146225 1593534101.90 151.4447 59.9995 32.0000 1.9400 1.9422 413.0564 413.6161 0.0850 -1.0000 -1.0000 2146287 1593534102.00 151.4447 59.9995 32.0000 1.9407 1.9429 412.9251 413.4844 0.0850 -1.0000 -1.0000 2146350 1593534102.10 151.4447 59.9995 32.0000 1.9403 1.9425 412.8948 413.4536 0.0849 -1.0000 -1.0000 2146459 1593534102.20 151.4447 59.9995 32.0000 1.9405 1.9426 412.8378 413.3981 0.0851 -1.0000 -1.0000 2146537 1593534102.30 151.4823 59.9995 32.0000 1.9402 1.9424 412.8260 413.3860 0.0851 -1.0000 -1.0000 2146600 1593534102.40 151.4823 59.9995 32.0000 1.9401 1.9422 412.9070 413.4673 0.0851 -1.0000 -1.0000 2146662 1593534102.50 151.4823 59.9995 32.0000 1.9394 1.9416 412.9772 413.5366 0.0850 -1.0000 -1.0000 2146725 1593534102.60 151.4823 59.9995 32.0000 1.9400 1.9422 412.9348 413.4944 0.0850 -1.0000 -1.0000 2147006 1593534102.70 151.4823 59.9995 32.0000 1.9405 1.9426 412.9574 413.5173 0.0851 -1.0000 -1.0000 2147068 1593534102.80 151.4608 59.9995 32.0000 1.9406 1.9427 412.8034 413.3636 0.0852 -1.0000 -1.0000 2147146 1593534102.90 151.4449 59.9995 32.0000 1.9402 1.9424 412.7764 413.3367 0.0851 -1.0000 -1.0000 2147209 1593534103.00 151.4449 59.9995 32.0000 1.9397 1.9419 412.8756 413.4349 0.0849 -1.0000 -1.0000 2147271 1593534103.10 151.4449 59.9995 32.0000 1.9398 1.9420 412.9308 413.4901 0.0849 -1.0000 -1.0000 2147459 1593534103.20 151.4449 59.9995 32.0000 1.9397 1.9419 412.9975 413.5562 0.0849 -1.0000 -1.0000 2147521 1593534103.30 151.4449 59.9995 32.0000 1.9399 1.9420 412.9349 413.4948 0.0851 -1.0000 -1.0000 2147584 1593534103.40 151.4375 59.9995 32.0000 1.9404 1.9425 412.7495 413.3086 0.0850 -1.0000 -1.0000 2147646 1593534103.50 151.4375 59.9995 32.0000 1.9412 1.9433 412.7303 413.2899 0.0850 -1.0000 -1.0000 2147709 1593534103.60 151.4375 59.9995 32.0000 1.9408 1.9429 412.6790 413.2381 0.0850 -1.0000 -1.0000 2147959 1593534103.70 151.4375 59.9995 32.0000 1.9403 1.9424 412.8448 413.4043 0.0850 -1.0000 -1.0000 2148037 1593534103.80 151.4375 59.9995 32.0000 1.9400 1.9422 412.9823 413.5420 0.0850 -1.0000 -1.0000 2148099 1593534103.90 151.4448 59.9995 32.0000 1.9400 1.9422 413.0808 413.6411 0.0851 -1.0000 -1.0000 2148162 1593534104.00 151.4448 59.9995 32.0000 1.9401 1.9423 412.9864 413.5471 0.0852 -1.0000 -1.0000 2148240 1593534104.10 151.4448 59.9995 32.0000 1.9400 1.9422 412.9136 413.4734 0.0850 -1.0000 -1.0000 2148474 1593534104.20 151.4448 59.9995 32.0000 1.9409 1.9430 412.8044 413.3639 0.0851 -1.0000 -1.0000 2148552 1593534104.30 151.4448 59.9995 32.0000 1.9413 1.9435 412.7764 413.3368 0.0852 -1.0000 -1.0000 2148615 1593534104.40 151.4481 59.9995 32.0000 1.9407 1.9429 412.7704 413.3308 0.0852 -1.0000 -1.0000 2148677 1593534104.50 151.4847 59.9995 32.0000 1.9398 1.9420 412.9095 413.4696 0.0851 -1.0000 -1.0000 2148740 1593534104.60 151.4847 59.9995 32.0000 1.9392 1.9414 413.0485 413.6083 0.0850 -1.0000 -1.0000 2148974 1593534104.70 151.4847 59.9995 32.0000 1.9394 1.9416 413.0308 413.5910 0.0851 -1.0000 -1.0000 2149037 1593534104.80 151.4847 59.9995 32.0000 1.9401 1.9423 412.9278 413.4883 0.0851 -1.0000 -1.0000 2149099 1593534104.90 151.4847 59.9995 32.0000 1.9408 1.9430 412.8512 413.4111 0.0850 -1.0000 -1.0000 2149161 1593534105.00 151.5618 60.0004 32.0000 1.9403 1.9425 412.7845 413.3445 0.0851 -1.0000 -1.0000 2149224 1593534105.10 151.5618 60.0004 32.0000 1.9403 1.9424 412.7049 413.2645 0.0851 -1.0000 -1.0000 2149302 1593534105.20 151.5618 60.0004 32.0000 1.9399 1.9420 412.8916 413.4517 0.0851 -1.0000 -1.0000 2149693 1593534105.30 151.5618 60.0004 32.0000 1.9397 1.9419 412.9377 413.4980 0.0851 -1.0000 -1.0000 2149755 1593534105.40 151.5618 60.0004 32.0000 1.9399 1.9420 412.9894 413.5494 0.0851 -1.0000 -1.0000 2149833 1593534105.50 151.4940 60.0004 32.0000 1.9395 1.9416 413.0279 413.5882 0.0851 -1.0000 -1.0000 2149896 1593534105.60 151.4840 60.0004 32.0000 1.9398 1.9419 412.7287 413.2874 0.0849 -1.0000 -1.0000 2149958 1593534105.70 151.4840 60.0004 32.0000 1.9400 1.9421 412.8101 413.3706 0.0851 -1.0000 -1.0000 2150208 1593534105.80 151.4840 60.0004 32.0000 1.9398 1.9420 412.7799 413.3391 0.0849 -1.0000 -1.0000 2150271 1593534105.90 151.4840 60.0004 32.0000 1.9396 1.9418 412.8695 413.4281 0.0849 -1.0000 -1.0000 2150333 1593534106.00 151.4913 60.0004 32.0000 1.9399 1.9421 412.9355 413.4953 0.0851 -1.0000 -1.0000 2150396 1593534106.10 151.5595 60.0004 32.0000 1.9391 1.9412 412.9439 413.5046 0.0852 -1.0000 -1.0000 2150474 1593534106.20 151.5595 60.0004 32.0000 1.9394 1.9415 413.0055 413.5647 0.0850 -1.0000 -1.0000 2150708 1593534106.30 151.5595 60.0004 32.0000 1.9405 1.9426 412.8924 413.4524 0.0851 -1.0000 -1.0000 2150771 1593534106.40 151.5595 60.0004 32.0000 1.9408 1.9430 412.7541 413.3143 0.0851 -1.0000 -1.0000 2150833 1593534106.50 151.5595 60.0004 32.0000 1.9404 1.9426 412.6904 413.2497 0.0851 -1.0000 -1.0000 2150895 1593534106.60 151.5824 60.0004 32.0000 1.9400 1.9422 412.7359 413.2964 0.0851 -1.0000 -1.0000 2150958 1593534106.70 151.5824 60.0004 32.0000 1.9402 1.9424 412.9067 413.4661 0.0850 -1.0000 -1.0000 2151224 1593534106.80 151.5824 60.0004 32.0000 1.9399 1.9421 412.9983 413.5587 0.0852 -1.0000 -1.0000 2151302 1593534106.90 151.5824 60.0004 32.0000 1.9392 1.9413 412.9678 413.5287 0.0852 -1.0000 -1.0000 2151364 1593534107.00 151.5824 60.0004 32.0000 1.9400 1.9422 412.9076 413.4680 0.0851 -1.0000 -1.0000 2151427 1593534107.10 151.5806 60.0004 32.0000 1.9404 1.9426 412.7986 413.3580 0.0850 -1.0000 -1.0000 2151489 1593534107.20 151.5322 60.0004 32.0000 1.9407 1.9428 412.7737 413.3330 0.0850 -1.0000 -1.0000 2151677 1593534107.30 151.5322 60.0004 32.0000 1.9406 1.9427 412.6519 413.2122 0.0852 -1.0000 -1.0000 2151739 1593534107.40 151.5322 60.0004 32.0000 1.9405 1.9426 412.7772 413.3380 0.0852 -1.0000 -1.0000 2151801 1593534107.50 151.5322 60.0004 32.0000 1.9394 1.9416 412.8622 413.4221 0.0851 -1.0000 -1.0000 2151864 1593534107.60 151.5322 60.0004 32.0000 1.9397 1.9419 412.9278 413.4871 0.0850 -1.0000 -1.0000 2151927 1593534107.70 151.5526 60.0004 32.0000 1.9392 1.9414 412.9445 413.5046 0.0851 -1.0000 -1.0000 2152145 1593534107.80 151.5526 60.0004 32.0000 1.9395 1.9416 412.7967 413.3571 0.0852 -1.0000 -1.0000 2152208 1593534107.90 151.5526 60.0004 32.0000 1.9394 1.9415 412.8288 413.3878 0.0850 -1.0000 -1.0000 2152270 1593534108.00 151.5526 60.0004 32.0000 1.9402 1.9424 412.7985 413.3577 0.0850 -1.0000 -1.0000 2152333 1593534108.10 151.5526 60.0004 32.0000 1.9403 1.9425 412.7017 413.2607 0.0850 -1.0000 -1.0000 2152411 1593534108.20 151.5495 60.0004 32.0000 1.9400 1.9422 412.9333 413.4921 0.0849 -1.0000 -1.0000 2152473 1593534108.30 151.5397 60.0004 32.0000 1.9391 1.9413 412.8924 413.4521 0.0851 -1.0000 -1.0000 2152895 1593534108.40 151.5397 60.0004 32.0000 1.9393 1.9414 412.8896 413.4506 0.0852 -1.0000 -1.0000 2152957 1593534108.50 151.5397 60.0004 32.0000 1.9389 1.9410 412.9327 413.4927 0.0851 -1.0000 -1.0000 2153036 1593534108.60 151.5397 60.0004 32.0000 1.9400 1.9422 412.9453 413.5052 0.0850 -1.0000 -1.0000 2153098 1593534108.70 151.5397 60.0004 32.0000 1.9394 1.9416 412.8346 413.3950 0.0852 -1.0000 -1.0000 2153161 1593534108.80 151.4658 60.0004 32.0000 1.9399 1.9420 412.8245 413.3850 0.0851 -1.0000 -1.0000 2153426 1593534108.90 151.4658 60.0004 32.0000 1.9402 1.9424 412.7497 413.3090 0.0850 -1.0000 -1.0000 2153489 1593534109.00 151.4658 60.0004 32.0000 1.9396 1.9417 412.8577 413.4181 0.0852 -1.0000 -1.0000 2153551 1593534109.10 151.4658 60.0004 32.0000 1.9390 1.9412 412.8942 413.4545 0.0851 -1.0000 -1.0000 2153629 1593534109.20 151.4658 60.0004 32.0000 1.9399 1.9420 412.9402 413.5000 0.0851 -1.0000 -1.0000 2153676 1593534109.30 151.4730 60.0004 32.0000 1.9400 1.9422 412.9739 413.5341 0.0851 -1.0000 -1.0000 2153754 1593534109.40 151.4958 60.0004 32.0000 1.9398 1.9420 412.9307 413.4906 0.0850 -1.0000 -1.0000 2153832 1593534109.50 151.4958 60.0004 32.0000 1.9401 1.9423 412.9919 413.5515 0.0850 -1.0000 -1.0000 2153926 1593534109.60 151.4958 60.0004 32.0000 1.9408 1.9430 412.8674 413.4261 0.0849 -1.0000 -1.0000 2153989 1593534109.70 151.4958 60.0004 32.0000 1.9404 1.9425 412.7269 413.2854 0.0849 -1.0000 -1.0000 2154067 1593534109.80 151.4914 60.0004 32.0000 1.9405 1.9427 412.6264 413.1872 0.0852 -1.0000 -1.0000 2154192 1593534109.90 151.4865 60.0004 32.0000 1.9405 1.9427 412.7817 413.3417 0.0851 -1.0000 -1.0000 2154270 1593534110.00 151.4865 60.0004 32.0000 1.9399 1.9421 412.9419 413.5014 0.0850 -1.0000 -1.0000 2154332 1593534110.10 151.4865 60.0004 32.0000 1.9401 1.9423 412.9878 413.5476 0.0850 -1.0000 -1.0000 2154395 1593534110.20 151.4865 60.0004 32.0000 1.9396 1.9418 412.9300 413.4895 0.0850 -1.0000 -1.0000 2154457 1593534110.30 151.4865 60.0004 32.0000 1.9405 1.9427 412.8769 413.4368 0.0851 -1.0000 -1.0000 2154957 1593534110.40 151.4852 60.0004 32.0000 1.9406 1.9427 412.7938 413.3530 0.0849 -1.0000 -1.0000 2155019 1593534110.50 151.4545 60.0004 32.0000 1.9407 1.9428 412.7463 413.3048 0.0849 -1.0000 -1.0000 2155098 1593534110.60 151.4545 60.0004 32.0000 1.9405 1.9426 412.6547 413.2135 0.0850 -1.0000 -1.0000 2155160 1593534110.70 151.4545 60.0004 32.0000 1.9411 1.9432 412.7786 413.3376 0.0849 -1.0000 -1.0000 2155223 1593534110.80 151.4545 60.0004 32.0000 1.9406 1.9428 412.8738 413.4336 0.0851 -1.0000 -1.0000 2155301 1593534110.90 151.4545 60.0004 32.0000 1.9402 1.9423 412.9586 413.5181 0.0851 -1.0000 -1.0000 2155363 1593534111.00 151.4635 60.0004 32.0000 1.9406 1.9428 413.0854 413.6458 0.0850 -1.0000 -1.0000 2155426 1593534111.10 151.4635 60.0004 32.0000 1.9401 1.9423 412.9304 413.4901 0.0850 -1.0000 -1.0000 2155488 1593534111.20 151.4635 60.0004 32.0000 1.9404 1.9426 412.7861 413.3449 0.0849 -1.0000 -1.0000 2155551 1593534111.30 151.4635 60.0004 32.0000 1.9408 1.9429 412.7620 413.3208 0.0850 -1.0000 -1.0000 2155738 1593534111.40 151.4635 60.0004 32.0000 1.9411 1.9432 412.7178 413.2770 0.0850 -1.0000 -1.0000 2155801 1593534111.50 151.4736 60.0004 32.0000 1.9408 1.9430 412.8610 413.4201 0.0849 -1.0000 -1.0000 2155863 1593534111.60 151.4829 60.0004 32.0000 1.9405 1.9426 412.8888 413.4481 0.0850 -1.0000 -1.0000 2155925 1593534111.70 151.4829 60.0004 32.0000 1.9405 1.9426 412.9764 413.5361 0.0850 -1.0000 -1.0000 2156004 1593534111.80 151.4829 60.0004 32.0000 1.9397 1.9419 412.9026 413.4627 0.0851 -1.0000 -1.0000 2156066 1593534111.90 151.4829 60.0004 32.0000 1.9406 1.9428 413.0345 413.5949 0.0851 -1.0000 -1.0000 2156191 1593534112.00 151.4829 60.0004 32.0000 1.9408 1.9429 412.8913 413.4516 0.0851 -1.0000 -1.0000 2156269 1593534112.10 151.4829 60.0004 32.0000 1.9404 1.9426 412.7825 413.3420 0.0850 -1.0000 -1.0000 2156332 1593534112.20 151.4829 60.0004 32.0000 1.9398 1.9420 412.8038 413.3633 0.0850 -1.0000 -1.0000 2156410 1593534112.30 151.4829 60.0004 32.0000 1.9400 1.9422 412.9450 413.5044 0.0850 -1.0000 -1.0000 2156473 1593534112.40 151.4829 60.0004 32.0000 1.9396 1.9418 412.9936 413.5532 0.0850 -1.0000 -1.0000 2157222 1593534112.50 151.4829 60.0004 32.0000 1.9402 1.9424 412.9975 413.5580 0.0852 -1.0000 -1.0000 2157300 1593534112.60 151.4829 60.0004 32.0000 1.9399 1.9420 412.9113 413.4721 0.0852 -1.0000 -1.0000 2157363 1593534112.70 151.4829 60.0004 32.0000 1.9405 1.9427 412.9248 413.4852 0.0852 -1.0000 -1.0000 2157425 1593534112.80 151.4477 60.0004 32.0000 1.9403 1.9425 412.8637 413.4233 0.0851 -1.0000 -1.0000 2157503 1593534112.90 151.4477 60.0004 32.0000 1.9401 1.9423 412.7468 413.3072 0.0852 -1.0000 -1.0000 2157629 1593534113.00 151.4477 60.0004 32.0000 1.9406 1.9427 412.7525 413.3121 0.0850 -1.0000 -1.0000 2157691 1593534113.10 151.4477 60.0004 32.0000 1.9404 1.9426 412.7114 413.2713 0.0851 -1.0000 -1.0000 2157753 1593534113.20 151.4477 60.0004 32.0000 1.9405 1.9427 412.7617 413.3219 0.0851 -1.0000 -1.0000 2157832 1593534113.30 151.4626 60.0004 32.0000 1.9401 1.9423 412.8472 413.4067 0.0850 -1.0000 -1.0000 2157878 1593534113.40 151.5062 60.0004 32.0000 1.9402 1.9424 412.9153 413.4763 0.0852 -1.0000 -1.0000 2157957 1593534113.50 151.5062 60.0004 32.0000 1.9397 1.9419 412.9337 413.4937 0.0851 -1.0000 -1.0000 2158019 1593534113.60 151.5062 60.0004 32.0000 1.9402 1.9423 412.7735 413.3326 0.0849 -1.0000 -1.0000 2158081 1593534113.70 151.5062 60.0004 32.0000 1.9404 1.9425 412.6852 413.2442 0.0851 -1.0000 -1.0000 2158160 1593534113.80 151.5062 60.0004 32.0000 1.9408 1.9429 412.6676 413.2285 0.0853 -1.0000 -1.0000 2158222 1593534113.90 151.4644 60.0004 32.0000 1.9404 1.9425 412.7875 413.3462 0.0849 -1.0000 -1.0000 2158285 1593534114.00 151.4644 60.0004 32.0000 1.9404 1.9426 412.8255 413.3850 0.0850 -1.0000 -1.0000 2158347 1593534114.10 151.4644 60.0004 32.0000 1.9397 1.9419 412.9497 413.5102 0.0852 -1.0000 -1.0000 2158410 1593534114.20 151.4644 60.0004 32.0000 1.9392 1.9414 412.9882 413.5474 0.0850 -1.0000 -1.0000 2158487 1593534114.30 151.5308 60.0004 32.0000 1.9386 1.9408 412.9378 413.4984 0.0852 -1.0000 -1.0000 2158550 1593534114.40 151.5308 60.0004 32.0000 1.9403 1.9425 412.8246 413.3851 0.0851 -1.0000 -1.0000 2158738 1593534114.50 151.5308 60.0004 32.0000 1.9407 1.9428 412.7380 413.2973 0.0851 -1.0000 -1.0000 2158816 1593534114.60 151.5308 60.0004 32.0000 1.9408 1.9430 412.7648 413.3253 0.0852 -1.0000 -1.0000 2158878 1593534114.70 151.5308 60.0004 32.0000 1.9399 1.9421 412.9391 413.4998 0.0852 -1.0000 -1.0000 2158940 1593534114.80 151.5308 60.0004 32.0000 1.9393 1.9414 412.8799 413.4390 0.0850 -1.0000 -1.0000 2159003 1593534114.90 151.5308 60.0004 32.0000 1.9388 1.9410 412.9399 413.4993 0.0850 -1.0000 -1.0000 2159065 1593534115.00 151.5317 60.0004 32.0000 1.9397 1.9419 412.8985 413.4586 0.0851 -1.0000 -1.0000 2159128 1593534115.10 151.5476 60.0006 32.0000 1.9403 1.9425 412.9053 413.4652 0.0851 -1.0000 -1.0000 2159206 1593534115.20 151.5476 60.0006 32.0000 1.9401 1.9423 412.7576 413.3185 0.0852 -1.0000 -1.0000 2159268 1593534115.30 151.5476 60.0006 32.0000 1.9402 1.9424 412.7173 413.2783 0.0852 -1.0000 -1.0000 2159331 1593534115.40 151.5476 60.0006 32.0000 1.9396 1.9418 412.7132 413.2736 0.0852 -1.0000 -1.0000 2159409 1593534115.50 151.5476 60.0006 32.0000 1.9400 1.9421 412.8279 413.3881 0.0851 -1.0000 -1.0000 2159737 1593534115.60 151.5476 60.0006 32.0000 1.9395 1.9417 412.8887 413.4495 0.0852 -1.0000 -1.0000 2159800 1593534115.70 151.5476 60.0006 32.0000 1.9404 1.9426 412.8725 413.4332 0.0852 -1.0000 -1.0000 2159878 1593534115.80 151.5476 60.0006 32.0000 1.9397 1.9419 412.7727 413.3327 0.0851 -1.0000 -1.0000 2159940 1593534115.90 151.5487 60.0006 32.0000 1.9399 1.9421 412.7155 413.2755 0.0851 -1.0000 -1.0000 2200003 1593534116.00 151.5487 60.0006 32.0000 1.9403 1.9425 412.6651 413.2246 0.0850 -1.0000 -1.0000 2200253 1593534116.10 151.5487 60.0006 32.0000 1.9393 1.9415 412.8523 413.4115 0.0850 -1.0000 -1.0000 2200315 1593534116.20 151.5487 60.0006 32.0000 1.9391 1.9413 412.8906 413.4506 0.0850 -1.0000 -1.0000 2200393 1593534116.30 151.5487 60.0006 32.0000 1.9391 1.9413 412.9188 413.4786 0.0851 -1.0000 -1.0000 2200440 1593534116.40 151.5487 60.0006 32.0000 1.9395 1.9417 412.9894 413.5498 0.0851 -1.0000 -1.0000 2200503 1593534116.50 151.5487 60.0006 32.0000 1.9393 1.9415 412.9337 413.4936 0.0851 -1.0000 -1.0000 2200706 1593534116.60 151.5487 60.0006 32.0000 1.9404 1.9426 412.8013 413.3616 0.0851 -1.0000 -1.0000 2200768 1593534116.70 151.5487 60.0006 32.0000 1.9402 1.9424 412.7628 413.3229 0.0851 -1.0000 -1.0000 2200831 1593534116.80 151.5452 60.0006 32.0000 1.9401 1.9422 412.8571 413.4168 0.0850 -1.0000 -1.0000 2200893 1593534116.90 151.5452 60.0006 32.0000 1.9402 1.9424 412.8540 413.4136 0.0850 -1.0000 -1.0000 2200956 1593534117.00 151.5268 60.0006 32.0000 1.9396 1.9417 412.9659 413.5261 0.0851 -1.0000 -1.0000 2201143 1593534117.10 151.5268 60.0006 32.0000 1.9400 1.9421 412.8826 413.4433 0.0852 -1.0000 -1.0000 2201221 1593534117.20 151.5268 60.0006 32.0000 1.9394 1.9416 412.8552 413.4144 0.0848 -1.0000 -1.0000 2201284 1593534117.30 151.5268 60.0006 32.0000 1.9401 1.9422 412.8405 413.3997 0.0850 -1.0000 -1.0000 2201346 1593534117.40 151.5268 60.0006 32.0000 1.9405 1.9427 412.7506 413.3099 0.0850 -1.0000 -1.0000 2201409 1593534117.50 151.5020 60.0006 32.0000 1.9405 1.9426 412.7793 413.3392 0.0851 -1.0000 -1.0000 2201643 1593534117.60 151.4904 60.0006 32.0000 1.9402 1.9424 412.8571 413.4176 0.0851 -1.0000 -1.0000 2201705 1593534117.70 151.4904 60.0006 32.0000 1.9398 1.9419 412.9061 413.4652 0.0849 -1.0000 -1.0000 2201784 1593534117.80 151.4904 60.0006 32.0000 1.9394 1.9416 412.9402 413.4999 0.0851 -1.0000 -1.0000 2201846 1593534117.90 151.4904 60.0006 32.0000 1.9401 1.9423 412.8031 413.3623 0.0850 -1.0000 -1.0000 2201909 1593534118.00 151.4904 60.0006 32.0000 1.9406 1.9428 412.8431 413.4036 0.0852 -1.0000 -1.0000 2201971 1593534118.10 151.4904 60.0006 32.0000 1.9402 1.9423 412.8004 413.3600 0.0850 -1.0000 -1.0000 2202034 1593534118.20 151.4904 60.0006 32.0000 1.9405 1.9427 412.8012 413.3608 0.0850 -1.0000 -1.0000 2202112 1593534118.30 151.4904 60.0006 32.0000 1.9402 1.9424 412.7870 413.3463 0.0851 -1.0000 -1.0000 2202174 1593534118.40 151.4733 60.0006 32.0000 1.9403 1.9425 412.8179 413.3779 0.0851 -1.0000 -1.0000 2202237 1593534118.50 151.4703 60.0006 32.0000 1.9398 1.9420 412.9835 413.5428 0.0850 -1.0000 -1.0000 2202487 1593534118.60 151.4703 60.0006 32.0000 1.9392 1.9413 413.0670 413.6274 0.0852 -1.0000 -1.0000 2202549 1593534118.70 151.4888 60.0006 32.0000 1.9398 1.9420 413.0008 413.5609 0.0851 -1.0000 -1.0000 2202612 1593534118.80 151.4714 60.0006 32.0000 1.9395 1.9417 412.9294 413.4887 0.0849 -1.0000 -1.0000 2202690 1593534118.90 151.4714 60.0006 32.0000 1.9400 1.9422 412.7678 413.3266 0.0850 -1.0000 -1.0000 2202752 1593534119.00 151.4714 60.0006 32.0000 1.9408 1.9430 412.7677 413.3270 0.0850 -1.0000 -1.0000 2202986 1593534119.10 151.4714 60.0006 32.0000 1.9401 1.9423 412.7802 413.3391 0.0849 -1.0000 -1.0000 2203049 1593534119.20 151.5012 60.0006 32.0000 1.9400 1.9422 413.0393 413.5993 0.0851 -1.0000 -1.0000 2203127 1593534119.30 151.4931 60.0006 32.0000 1.9395 1.9417 413.0927 413.6526 0.0850 -1.0000 -1.0000 2203189 1593534119.40 151.4931 60.0006 32.0000 1.9400 1.9422 413.0371 413.5965 0.0850 -1.0000 -1.0000 2203252 1593534119.50 151.4931 60.0006 32.0000 1.9394 1.9416 413.0189 413.5775 0.0849 -1.0000 -1.0000 2203502 1593534119.60 151.4931 60.0006 32.0000 1.9405 1.9427 412.8834 413.4441 0.0852 -1.0000 -1.0000 2203564 1593534119.70 151.4931 60.0006 32.0000 1.9404 1.9425 412.8247 413.3836 0.0848 -1.0000 -1.0000 2203642 1593534119.80 151.5060 60.0004 32.0000 1.9403 1.9425 412.8687 413.4282 0.0850 -1.0000 -1.0000 2203705 1593534119.90 151.5060 60.0004 32.0000 1.9408 1.9430 412.7840 413.3430 0.0850 -1.0000 -1.0000 2203783 1593534120.00 151.5060 60.0004 32.0000 1.9401 1.9422 412.8813 413.4413 0.0851 -1.0000 -1.0000 2203830 1593534120.10 151.5060 60.0004 32.0000 1.9404 1.9426 413.0324 413.5921 0.0850 -1.0000 -1.0000 2204158 1593534120.20 151.5060 60.0004 32.0000 1.9402 1.9424 413.0017 413.5613 0.0850 -1.0000 -1.0000 2204236 1593534120.30 151.4313 60.0004 32.0000 1.9396 1.9418 412.8824 413.4417 0.0849 -1.0000 -1.0000 2204299 1593534120.40 151.4313 60.0004 32.0000 1.9401 1.9422 412.7897 413.3494 0.0851 -1.0000 -1.0000 2204361 1593534120.50 151.4313 60.0004 32.0000 1.9409 1.9430 412.8002 413.3595 0.0850 -1.0000 -1.0000 2204439 1593534120.60 151.4313 60.0004 32.0000 1.9408 1.9430 412.8132 413.3743 0.0852 -1.0000 -1.0000 2204502 1593534120.70 151.4313 60.0004 32.0000 1.9409 1.9430 412.6996 413.2590 0.0850 -1.0000 -1.0000 2204564 1593534120.80 151.4313 60.0004 32.0000 1.9399 1.9421 412.7357 413.2947 0.0850 -1.0000 -1.0000 2204627 1593534120.90 151.4524 60.0004 32.0000 1.9391 1.9412 412.7595 413.3185 0.0850 -1.0000 -1.0000 2204689 1593534121.00 151.4524 60.0004 32.0000 1.9394 1.9416 412.9080 413.4683 0.0851 -1.0000 -1.0000 2204767 1593534121.10 151.4524 60.0004 32.0000 1.9406 1.9428 412.8534 413.4136 0.0851 -1.0000 -1.0000 2205017 1593534121.20 151.4524 60.0004 32.0000 1.9406 1.9428 412.7424 413.3028 0.0851 -1.0000 -1.0000 2205080 1593534121.30 151.4524 60.0004 32.0000 1.9403 1.9425 412.7403 413.2994 0.0850 -1.0000 -1.0000 2205142 1593534121.40 151.4816 60.0004 32.0000 1.9403 1.9425 412.8278 413.3866 0.0849 -1.0000 -1.0000 2205205 1593534121.50 151.4816 60.0004 32.0000 1.9396 1.9417 412.9088 413.4676 0.0849 -1.0000 -1.0000 2205267 1593534121.60 151.4816 60.0004 32.0000 1.9403 1.9424 412.9664 413.5251 0.0849 -1.0000 -1.0000 2205439 1593534121.70 151.4816 60.0004 32.0000 1.9400 1.9422 412.9922 413.5514 0.0850 -1.0000 -1.0000 2205517 1593534121.80 151.4816 60.0004 32.0000 1.9397 1.9419 412.9397 413.4996 0.0850 -1.0000 -1.0000 2205580 1593534121.90 151.4776 60.0004 32.0000 1.9394 1.9415 413.0226 413.5822 0.0850 -1.0000 -1.0000 2205658 1593534122.00 151.4769 60.0004 32.0000 1.9397 1.9419 412.9455 413.5050 0.0850 -1.0000 -1.0000 2205720 1593534122.10 151.4769 60.0004 32.0000 1.9401 1.9423 412.8824 413.4420 0.0850 -1.0000 -1.0000 2206189 1593534122.20 151.4769 60.0004 32.0000 1.9407 1.9429 412.8051 413.3645 0.0850 -1.0000 -1.0000 2206267 1593534122.30 151.4769 60.0004 32.0000 1.9402 1.9423 412.8535 413.4147 0.0852 -1.0000 -1.0000 2206330 1593534122.40 151.4769 60.0004 32.0000 1.9396 1.9417 412.9065 413.4653 0.0849 -1.0000 -1.0000 2206392 1593534122.50 151.5432 60.0004 32.0000 1.9396 1.9418 412.9537 413.5133 0.0850 -1.0000 -1.0000 2206470 1593534122.60 151.5432 60.0004 32.0000 1.9402 1.9424 412.9782 413.5391 0.0852 -1.0000 -1.0000 2206689 1593534122.70 151.5432 60.0004 32.0000 1.9406 1.9427 412.8906 413.4514 0.0853 -1.0000 -1.0000 2206751 1593534122.80 151.5432 60.0004 32.0000 1.9406 1.9428 412.9175 413.4774 0.0850 -1.0000 -1.0000 2206829 1593534122.90 151.5432 60.0004 32.0000 1.9404 1.9426 412.7511 413.3103 0.0850 -1.0000 -1.0000 2206892 1593534123.00 151.5726 60.0004 32.0000 1.9409 1.9430 412.7912 413.3511 0.0851 -1.0000 -1.0000 2206954 1593534123.10 151.5726 60.0004 32.0000 1.9403 1.9425 412.9240 413.4829 0.0849 -1.0000 -1.0000 2207189 1593534123.20 151.5726 60.0004 32.0000 1.9400 1.9421 412.9632 413.5231 0.0850 -1.0000 -1.0000 2207251 1593534123.30 151.5726 60.0004 32.0000 1.9409 1.9431 412.8728 413.4324 0.0850 -1.0000 -1.0000 2207313 1593534123.40 151.5726 60.0004 32.0000 1.9402 1.9424 412.8333 413.3929 0.0851 -1.0000 -1.0000 2207392 1593534123.50 151.5711 60.0004 32.0000 1.9409 1.9431 412.7378 413.2977 0.0851 -1.0000 -1.0000 2207454 1593534123.60 151.5568 60.0004 32.0000 1.9397 1.9418 412.7657 413.3249 0.0850 -1.0000 -1.0000 2207782 1593534123.70 151.5568 60.0004 32.0000 1.9399 1.9421 412.9404 413.5003 0.0851 -1.0000 -1.0000 2207845 1593534123.80 151.5568 60.0004 32.0000 1.9397 1.9419 412.9604 413.5204 0.0850 -1.0000 -1.0000 2207907 1593534123.90 151.5568 60.0004 32.0000 1.9399 1.9420 412.9778 413.5377 0.0851 -1.0000 -1.0000 2207985 1593534124.00 151.5568 60.0004 32.0000 1.9398 1.9420 412.9945 413.5539 0.0850 -1.0000 -1.0000 2208048 1593534124.10 151.5779 60.0004 32.0000 1.9398 1.9420 412.9084 413.4685 0.0852 -1.0000 -1.0000 2208110 1593534124.20 151.5789 60.0004 32.0000 1.9405 1.9426 412.9355 413.4954 0.0850 -1.0000 -1.0000 2208189 1593534124.30 151.5789 60.0004 32.0000 1.9404 1.9425 412.8946 413.4543 0.0850 -1.0000 -1.0000 2208251 1593534124.40 151.5789 60.0004 32.0000 1.9401 1.9423 412.8394 413.3988 0.0850 -1.0000 -1.0000 2208314 1593534124.50 151.5789 60.0004 32.0000 1.9400 1.9422 412.8276 413.3867 0.0850 -1.0000 -1.0000 2208376 1593534124.60 151.5783 60.0005 32.0000 1.9397 1.9418 412.8749 413.4348 0.0851 -1.0000 -1.0000 2208438 1593534124.70 151.5760 60.0011 32.0000 1.9403 1.9424 412.9243 413.4843 0.0850 -1.0000 -1.0000 2208938 1593534124.80 151.5760 60.0011 32.0000 1.9406 1.9428 412.9019 413.4622 0.0852 -1.0000 -1.0000 2209016 1593534124.90 151.5760 60.0011 32.0000 1.9400 1.9421 412.8188 413.3787 0.0851 -1.0000 -1.0000 2209063 1593534125.00 151.5760 60.0011 32.0000 1.9396 1.9418 412.7922 413.3536 0.0854 -1.0000 -1.0000 2209126 1593534125.10 151.5760 60.0011 32.0000 1.9408 1.9430 412.7671 413.3272 0.0851 -1.0000 -1.0000 2209204 1593534125.20 151.5085 60.0011 32.0000 1.9406 1.9427 412.7578 413.3176 0.0851 -1.0000 -1.0000 2209438 1593534125.30 151.5085 60.0011 32.0000 1.9407 1.9428 412.7410 413.3011 0.0851 -1.0000 -1.0000 2209500 1593534125.40 151.5085 60.0011 32.0000 1.9407 1.9429 412.7223 413.2824 0.0852 -1.0000 -1.0000 2209579 1593534125.50 151.5085 60.0011 32.0000 1.9384 1.9406 412.9647 413.5256 0.0852 -1.0000 -1.0000 2209641 1593534125.60 151.5085 60.0011 32.0000 1.9393 1.9415 412.9508 413.5110 0.0851 -1.0000 -1.0000 2209704 1593534125.70 151.5085 60.0011 32.0000 1.9398 1.9419 412.9220 413.4816 0.0850 -1.0000 -1.0000 2209938 1593534125.80 151.5245 60.0011 32.0000 1.9412 1.9433 412.7342 413.2937 0.0851 -1.0000 -1.0000 2210000 1593534125.90 151.5245 60.0011 32.0000 1.9403 1.9425 412.6919 413.2513 0.0850 -1.0000 -1.0000 2210079 1593534126.00 151.5245 60.0011 32.0000 1.9406 1.9428 412.6567 413.2161 0.0850 -1.0000 -1.0000 2210141 1593534126.10 151.5245 60.0011 32.0000 1.9400 1.9422 412.7058 413.2646 0.0849 -1.0000 -1.0000 2210203 1593534126.20 151.5245 60.0011 32.0000 1.9396 1.9418 412.9410 413.5000 0.0850 -1.0000 -1.0000 2210282 1593534126.30 151.5290 60.0011 32.0000 1.9402 1.9423 412.9503 413.5106 0.0851 -1.0000 -1.0000 2210344 1593534126.40 151.5354 60.0011 32.0000 1.9400 1.9422 413.0188 413.5796 0.0852 -1.0000 -1.0000 2210407 1593534126.50 151.5354 60.0011 32.0000 1.9399 1.9421 412.8954 413.4555 0.0851 -1.0000 -1.0000 2210469 1593534126.60 151.5354 60.0011 32.0000 1.9410 1.9432 412.7080 413.2681 0.0850 -1.0000 -1.0000 2210532 1593534126.70 151.5354 60.0011 32.0000 1.9406 1.9427 412.7541 413.3121 0.0847 -1.0000 -1.0000 2210719 1593534126.80 151.5354 60.0011 32.0000 1.9401 1.9423 412.7961 413.3564 0.0851 -1.0000 -1.0000 2210797 1593534126.90 151.5051 60.0011 32.0000 1.9395 1.9417 412.8156 413.3758 0.0851 -1.0000 -1.0000 2210860 1593534127.00 151.5051 60.0011 32.0000 1.9395 1.9417 412.9030 413.4628 0.0850 -1.0000 -1.0000 2210922 1593534127.10 151.5051 60.0011 32.0000 1.9391 1.9413 413.0095 413.5687 0.0850 -1.0000 -1.0000 2211000 1593534127.20 151.5051 60.0011 32.0000 1.9400 1.9421 413.0191 413.5801 0.0852 -1.0000 -1.0000 2211063 1593534127.30 151.5051 60.0011 32.0000 1.9406 1.9427 412.8843 413.4449 0.0852 -1.0000 -1.0000 2211250 1593534127.40 151.5080 60.0011 32.0000 1.9395 1.9417 412.9090 413.4697 0.0852 -1.0000 -1.0000 2211313 1593534127.50 151.5080 60.0011 32.0000 1.9401 1.9423 412.8543 413.4146 0.0851 -1.0000 -1.0000 2211375 1593534127.60 151.5080 60.0011 32.0000 1.9405 1.9427 412.8017 413.3619 0.0851 -1.0000 -1.0000 2211438 1593534127.70 151.5080 60.0011 32.0000 1.9404 1.9425 412.9253 413.4857 0.0851 -1.0000 -1.0000 2211516 1593534127.80 151.5080 60.0011 32.0000 1.9393 1.9414 412.9867 413.5467 0.0850 -1.0000 -1.0000 2211750 1593534127.90 151.5080 60.0011 32.0000 1.9396 1.9418 412.9453 413.5054 0.0851 -1.0000 -1.0000 2211812 1593534128.00 151.5080 60.0011 32.0000 1.9399 1.9421 412.9878 413.5477 0.0851 -1.0000 -1.0000 2211875 1593534128.10 151.4424 60.0011 32.0000 1.9404 1.9425 412.9551 413.5156 0.0851 -1.0000 -1.0000 2211938 1593534128.20 151.4424 60.0011 32.0000 1.9403 1.9425 412.8823 413.4423 0.0851 -1.0000 -1.0000 2212016 1593534128.30 151.4424 60.0011 32.0000 1.9406 1.9428 412.7497 413.3091 0.0850 -1.0000 -1.0000 2212203 1593534128.40 151.4424 60.0011 32.0000 1.9405 1.9426 412.6667 413.2263 0.0851 -1.0000 -1.0000 2212266 1593534128.50 151.4424 60.0011 32.0000 1.9402 1.9424 412.7575 413.3173 0.0851 -1.0000 -1.0000 2212344 1593534128.60 151.4411 60.0011 32.0000 1.9405 1.9427 412.7690 413.3281 0.0849 -1.0000 -1.0000 2212406 1593534128.70 151.4395 60.0011 32.0000 1.9402 1.9424 412.8397 413.3989 0.0850 -1.0000 -1.0000 2212469 1593534128.80 151.4395 60.0011 32.0000 1.9401 1.9423 413.0011 413.5605 0.0849 -1.0000 -1.0000 2212719 1593534128.90 151.4395 60.0011 32.0000 1.9398 1.9420 412.9148 413.4745 0.0851 -1.0000 -1.0000 2212781 1593534129.00 151.4395 60.0011 32.0000 1.9399 1.9421 412.9056 413.4650 0.0850 -1.0000 -1.0000 2212843 1593534129.10 151.4395 60.0011 32.0000 1.9406 1.9428 412.8226 413.3822 0.0851 -1.0000 -1.0000 2212922 1593534129.20 151.4784 60.0011 32.0000 1.9404 1.9425 412.7823 413.3423 0.0851 -1.0000 -1.0000 2212984 1593534129.30 151.4784 60.0011 32.0000 1.9407 1.9428 412.7239 413.2833 0.0851 -1.0000 -1.0000 2213203 1593534129.40 151.4784 60.0011 32.0000 1.9404 1.9426 412.8576 413.4174 0.0850 -1.0000 -1.0000 2213281 1593534129.50 151.4784 60.0011 32.0000 1.9398 1.9419 412.9653 413.5245 0.0850 -1.0000 -1.0000 2213343 1593534129.60 151.4784 60.0011 32.0000 1.9402 1.9424 412.9820 413.5432 0.0851 -1.0000 -1.0000 2213406 1593534129.70 151.4502 60.0015 32.0000 1.9398 1.9420 412.9667 413.5267 0.0851 -1.0000 -1.0000 2213484 1593534129.80 151.4502 60.0015 32.0000 1.9402 1.9424 412.8889 413.4495 0.0851 -1.0000 -1.0000 2213703 1593534129.90 151.4502 60.0015 32.0000 1.9400 1.9422 412.7531 413.3124 0.0850 -1.0000 -1.0000 2213781 1593534130.00 151.4502 60.0015 32.0000 1.9407 1.9429 412.7787 413.3376 0.0849 -1.0000 -1.0000 2213843 1593534130.10 151.4502 60.0015 32.0000 1.9397 1.9418 412.8284 413.3880 0.0850 -1.0000 -1.0000 2213906 1593534130.20 151.4703 60.0015 32.0000 1.9398 1.9420 413.0029 413.5627 0.0850 -1.0000 -1.0000 2213984 1593534130.30 151.5214 60.0015 32.0000 1.9398 1.9420 413.0064 413.5665 0.0851 -1.0000 -1.0000 2214406 1593534130.40 151.5214 60.0015 32.0000 1.9402 1.9423 412.9110 413.4711 0.0851 -1.0000 -1.0000 2214468 1593534130.50 151.5214 60.0015 32.0000 1.9407 1.9428 412.8918 413.4520 0.0852 -1.0000 -1.0000 2214546 1593534130.60 151.5214 60.0015 32.0000 1.9400 1.9422 412.7017 413.2615 0.0851 -1.0000 -1.0000 2214609 1593534130.70 151.5214 60.0015 32.0000 1.9404 1.9426 412.6728 413.2324 0.0851 -1.0000 -1.0000 2214671 1593534130.80 151.5236 60.0015 32.0000 1.9404 1.9426 412.7058 413.2655 0.0850 -1.0000 -1.0000 2214952 1593534130.90 151.5236 60.0015 32.0000 1.9401 1.9423 412.7456 413.3056 0.0851 -1.0000 -1.0000 2215015 1593534131.00 151.5236 60.0015 32.0000 1.9398 1.9419 412.9581 413.5176 0.0850 -1.0000 -1.0000 2215077 1593534131.10 151.5236 60.0015 32.0000 1.9393 1.9415 413.0067 413.5662 0.0850 -1.0000 -1.0000 2215155 1593534131.20 151.5236 60.0015 32.0000 1.9398 1.9420 413.0078 413.5677 0.0850 -1.0000 -1.0000 2215218 1593534131.30 151.4708 60.0015 32.0000 1.9403 1.9425 412.8482 413.4077 0.0851 -1.0000 -1.0000 2215405 1593534131.40 151.4572 60.0015 32.0000 1.9411 1.9433 412.7840 413.3436 0.0850 -1.0000 -1.0000 2215468 1593534131.50 151.4572 60.0015 32.0000 1.9405 1.9427 412.7798 413.3393 0.0851 -1.0000 -1.0000 2215530 1593534131.60 151.4572 60.0015 32.0000 1.9400 1.9422 412.7661 413.3257 0.0850 -1.0000 -1.0000 2215608 1593534131.70 151.4572 60.0015 32.0000 1.9395 1.9416 412.9565 413.5164 0.0851 -1.0000 -1.0000 2215671 1593534131.80 151.4572 60.0015 32.0000 1.9403 1.9424 413.0056 413.5653 0.0850 -1.0000 -1.0000 2215733 1593534131.90 151.5239 60.0015 32.0000 1.9398 1.9419 412.9309 413.4903 0.0850 -1.0000 -1.0000 2215921 1593534132.00 151.5239 60.0015 32.0000 1.9391 1.9412 412.8955 413.4556 0.0851 -1.0000 -1.0000 2215984 1593534132.10 151.5239 60.0015 32.0000 1.9404 1.9426 412.6757 413.2350 0.0850 -1.0000 -1.0000 2216046 1593534132.20 151.5239 60.0015 32.0000 1.9399 1.9420 412.7208 413.2800 0.0850 -1.0000 -1.0000 2216124 1593534132.30 151.5239 60.0015 32.0000 1.9398 1.9420 412.7263 413.2857 0.0850 -1.0000 -1.0000 2216187 1593534132.40 151.5148 60.0015 32.0000 1.9397 1.9419 412.9239 413.4836 0.0851 -1.0000 -1.0000 2216405 1593534132.50 151.5122 60.0015 32.0000 1.9394 1.9415 412.9762 413.5366 0.0851 -1.0000 -1.0000 2216483 1593534132.60 151.5122 60.0015 32.0000 1.9394 1.9416 412.9748 413.5349 0.0850 -1.0000 -1.0000 2216546 1593534132.70 151.5122 60.0015 32.0000 1.9395 1.9417 413.0080 413.5678 0.0851 -1.0000 -1.0000 2216608 1593534132.80 151.5122 60.0015 32.0000 1.9406 1.9428 412.8199 413.3796 0.0850 -1.0000 -1.0000 2216687 1593534132.90 151.5178 60.0015 32.0000 1.9403 1.9425 412.7531 413.3127 0.0850 -1.0000 -1.0000 2216749 1593534133.00 151.5968 60.0015 32.0000 1.9405 1.9426 412.7237 413.2830 0.0851 -1.0000 -1.0000 2216812 1593534133.10 151.5968 60.0015 32.0000 1.9403 1.9425 412.8171 413.3766 0.0850 -1.0000 -1.0000 2216874 1593534133.20 151.5968 60.0015 32.0000 1.9404 1.9426 412.9018 413.4615 0.0850 -1.0000 -1.0000 2216936 1593534133.30 151.5968 60.0015 32.0000 1.9396 1.9418 412.8950 413.4551 0.0851 -1.0000 -1.0000 2216999 1593534133.40 151.5968 60.0015 32.0000 1.9402 1.9423 412.8037 413.3644 0.0852 -1.0000 -1.0000 2217733 1593534133.50 151.5589 60.0015 32.0000 1.9403 1.9424 412.8017 413.3631 0.0853 -1.0000 -1.0000 2217795 1593534133.60 151.5383 60.0015 32.0000 1.9407 1.9428 412.7098 413.2697 0.0851 -1.0000 -1.0000 2217842 1593534133.70 151.5383 60.0015 32.0000 1.9400 1.9422 412.7362 413.2957 0.0850 -1.0000 -1.0000 2217920 1593534133.80 151.5383 60.0015 32.0000 1.9400 1.9422 412.8069 413.3655 0.0849 -1.0000 -1.0000 2217983 1593534133.90 151.5383 60.0015 32.0000 1.9404 1.9425 412.8859 413.4455 0.0850 -1.0000 -1.0000 2218061 1593534134.00 151.5383 60.0015 32.0000 1.9394 1.9416 412.9172 413.4770 0.0851 -1.0000 -1.0000 2218124 1593534134.10 151.5295 60.0015 32.0000 1.9394 1.9415 412.9549 413.5154 0.0851 -1.0000 -1.0000 2218186 1593534134.20 151.5295 60.0015 32.0000 1.9400 1.9422 412.8851 413.4447 0.0850 -1.0000 -1.0000 2218248 1593534134.30 151.5295 60.0015 32.0000 1.9399 1.9421 412.8019 413.3612 0.0850 -1.0000 -1.0000 2218327 1593534134.40 151.5295 60.0015 32.0000 1.9402 1.9423 412.7549 413.3141 0.0850 -1.0000 -1.0000 2218467 1593534134.50 151.5295 60.0015 32.0000 1.9402 1.9424 412.8315 413.3905 0.0849 -1.0000 -1.0000 2218545 1593534134.60 151.5820 60.0016 32.0000 1.9394 1.9416 412.8679 413.4271 0.0850 -1.0000 -1.0000 2218608 1593534134.70 151.5833 60.0016 32.0000 1.9402 1.9424 412.9642 413.5245 0.0851 -1.0000 -1.0000 2218670 1593534134.80 151.5833 60.0016 32.0000 1.9399 1.9420 412.9018 413.4614 0.0850 -1.0000 -1.0000 2218733 1593534134.90 151.5833 60.0016 32.0000 1.9409 1.9431 412.8299 413.3899 0.0850 -1.0000 -1.0000 2219186 1593534135.00 151.5833 60.0016 32.0000 1.9410 1.9432 412.8015 413.3607 0.0850 -1.0000 -1.0000 2219233 1593534135.10 151.5791 60.0016 32.0000 1.9405 1.9426 412.7177 413.2764 0.0849 -1.0000 -1.0000 2219311 1593534135.20 151.4736 60.0016 32.0000 1.9396 1.9418 412.7827 413.3420 0.0850 -1.0000 -1.0000 2219373 1593534135.30 151.4736 60.0016 32.0000 1.9393 1.9415 412.7552 413.3145 0.0850 -1.0000 -1.0000 2219436 1593534135.40 151.4736 60.0016 32.0000 1.9399 1.9421 412.8333 413.3934 0.0851 -1.0000 -1.0000 2219670 1593534135.50 151.4736 60.0016 32.0000 1.9399 1.9420 412.8749 413.4343 0.0850 -1.0000 -1.0000 2219732 1593534135.60 151.4736 60.0016 32.0000 1.9394 1.9415 412.7520 413.3120 0.0851 -1.0000 -1.0000 2219795 1593534135.70 151.5814 60.0016 32.0000 1.9400 1.9422 412.7281 413.2877 0.0851 -1.0000 -1.0000 2219873 1593534135.80 151.5814 60.0016 32.0000 1.9401 1.9423 412.8409 413.4000 0.0850 -1.0000 -1.0000 2219936 1593534135.90 151.5814 60.0016 32.0000 1.9402 1.9424 412.8626 413.4222 0.0850 -1.0000 -1.0000 2220170 1593534136.00 151.5814 60.0016 32.0000 1.9404 1.9425 412.8966 413.4556 0.0849 -1.0000 -1.0000 2220233 1593534136.10 151.5814 60.0016 32.0000 1.9398 1.9420 412.8839 413.4437 0.0851 -1.0000 -1.0000 2220295 1593534136.20 151.5503 60.0016 32.0000 1.9392 1.9413 413.0010 413.5616 0.0852 -1.0000 -1.0000 2220373 1593534136.30 151.5374 60.0016 32.0000 1.9398 1.9419 413.0071 413.5663 0.0850 -1.0000 -1.0000 2220436 1593534136.40 151.5374 60.0016 32.0000 1.9398 1.9419 412.9709 413.5311 0.0851 -1.0000 -1.0000 2220498 1593534136.50 151.5374 60.0016 32.0000 1.9403 1.9424 412.8223 413.3821 0.0850 -1.0000 -1.0000 2220732 1593534136.60 151.5374 60.0016 32.0000 1.9402 1.9424 412.7925 413.3514 0.0849 -1.0000 -1.0000 2220795 1593534136.70 151.5374 60.0016 32.0000 1.9406 1.9428 412.8368 413.3960 0.0850 -1.0000 -1.0000 2220857 1593534136.80 151.4992 60.0016 32.0000 1.9402 1.9424 412.9022 413.4611 0.0849 -1.0000 -1.0000 2220935 1593534136.90 151.4639 60.0016 32.0000 1.9400 1.9422 412.9989 413.5587 0.0850 -1.0000 -1.0000 2220998 1593534137.00 151.4639 60.0016 32.0000 1.9398 1.9420 413.0497 413.6096 0.0850 -1.0000 -1.0000 2221232 1593534137.10 151.4639 60.0016 32.0000 1.9397 1.9419 412.9788 413.5384 0.0850 -1.0000 -1.0000 2221310 1593534137.20 151.4639 60.0016 32.0000 1.9402 1.9423 412.9406 413.5004 0.0851 -1.0000 -1.0000 2221373 1593534137.30 151.4639 60.0016 32.0000 1.9407 1.9429 412.7982 413.3582 0.0851 -1.0000 -1.0000 2221435 1593534137.40 151.4203 60.0016 32.0000 1.9407 1.9429 412.7629 413.3237 0.0852 -1.0000 -1.0000 2221498 1593534137.50 151.4203 60.0016 32.0000 1.9400 1.9422 412.7258 413.2860 0.0851 -1.0000 -1.0000 2222201 1593534137.60 151.4203 60.0016 32.0000 1.9394 1.9415 412.9166 413.4768 0.0851 -1.0000 -1.0000 2222263 1593534137.70 151.4203 60.0016 32.0000 1.9394 1.9416 412.9896 413.5497 0.0851 -1.0000 -1.0000 2222326 1593534137.80 151.4203 60.0016 32.0000 1.9401 1.9422 412.9584 413.5188 0.0852 -1.0000 -1.0000 2222388 1593534137.90 151.4213 60.0016 32.0000 1.9403 1.9425 412.7987 413.3597 0.0852 -1.0000 -1.0000 2222466 1593534138.00 151.4246 60.0016 32.0000 1.9406 1.9428 412.7118 413.2714 0.0851 -1.0000 -1.0000 2222529 1593534138.10 151.4246 60.0016 32.0000 1.9406 1.9428 412.7758 413.3354 0.0850 -1.0000 -1.0000 2222591 1593534138.20 151.4246 60.0016 32.0000 1.9402 1.9423 412.7365 413.2959 0.0850 -1.0000 -1.0000 2222670 1593534138.30 151.4246 60.0016 32.0000 1.9399 1.9421 412.8574 413.4170 0.0850 -1.0000 -1.0000 2222732 1593534138.40 151.4246 60.0016 32.0000 1.9396 1.9418 412.9791 413.5385 0.0850 -1.0000 -1.0000 2222794 1593534138.50 151.4122 60.0016 32.0000 1.9400 1.9422 412.9679 413.5292 0.0852 -1.0000 -1.0000 2222857 1593534138.60 151.4122 60.0016 32.0000 1.9402 1.9424 412.9579 413.5179 0.0850 -1.0000 -1.0000 2222935 1593534138.70 151.4122 60.0016 32.0000 1.9402 1.9423 412.8558 413.4150 0.0850 -1.0000 -1.0000 2222997 1593534138.80 151.4122 60.0016 32.0000 1.9403 1.9425 412.7349 413.2944 0.0851 -1.0000 -1.0000 2223060 1593534138.90 151.4122 60.0016 32.0000 1.9406 1.9428 412.7954 413.3553 0.0851 -1.0000 -1.0000 2223122 1593534139.00 151.4122 60.0016 32.0000 1.9402 1.9424 412.8605 413.4199 0.0850 -1.0000 -1.0000 2223185 1593534139.10 151.5107 60.0016 32.0000 1.9399 1.9421 412.9541 413.5134 0.0850 -1.0000 -1.0000 2223263 1593534139.20 151.5107 60.0016 32.0000 1.9399 1.9420 412.9437 413.5036 0.0851 -1.0000 -1.0000 2223325 1593534139.30 151.5107 60.0016 32.0000 1.9399 1.9421 412.9843 413.5443 0.0851 -1.0000 -1.0000 2223388 1593534139.40 151.5107 60.0016 32.0000 1.9396 1.9418 412.9504 413.5104 0.0851 -1.0000 -1.0000 2223466 1593534139.50 151.5107 60.0016 32.0000 1.9405 1.9427 412.8548 413.4148 0.0851 -1.0000 -1.0000 2223732 1593534139.60 151.5107 60.0016 32.0000 1.9410 1.9431 412.8554 413.4154 0.0851 -1.0000 -1.0000 2223794 1593534139.70 151.5107 60.0016 32.0000 1.9408 1.9430 412.7355 413.2950 0.0851 -1.0000 -1.0000 2223872 1593534139.80 151.4994 60.0010 32.0000 1.9403 1.9425 412.8429 413.4026 0.0850 -1.0000 -1.0000 2223935 1593534139.90 151.4994 60.0010 32.0000 1.9396 1.9418 413.0017 413.5612 0.0850 -1.0000 -1.0000 2224013 1593534140.00 151.4994 60.0010 32.0000 1.9401 1.9422 412.9357 413.4967 0.0851 -1.0000 -1.0000 2224450 1593534140.10 151.4994 60.0010 32.0000 1.9400 1.9422 412.9003 413.4603 0.0852 -1.0000 -1.0000 2224513 1593534140.20 151.4994 60.0010 32.0000 1.9407 1.9429 412.7757 413.3353 0.0850 -1.0000 -1.0000 2224575 1593534140.30 151.5183 60.0010 32.0000 1.9408 1.9430 412.7512 413.3101 0.0850 -1.0000 -1.0000 2224653 1593534140.40 151.5243 60.0010 32.0000 1.9411 1.9433 412.7291 413.2891 0.0851 -1.0000 -1.0000 2224716 1593534140.50 151.5243 60.0010 32.0000 1.9403 1.9425 412.7432 413.3029 0.0851 -1.0000 -1.0000 2224778 1593534140.60 151.5243 60.0010 32.0000 1.9393 1.9415 412.8750 413.4350 0.0851 -1.0000 -1.0000 2224841 1593534140.70 151.5243 60.0010 32.0000 1.9396 1.9418 412.9243 413.4848 0.0851 -1.0000 -1.0000 2224903 1593534140.80 151.5243 60.0010 32.0000 1.9389 1.9411 412.9796 413.5395 0.0851 -1.0000 -1.0000 2224981 1593534140.90 151.5205 60.0010 32.0000 1.9404 1.9425 412.9439 413.5036 0.0850 -1.0000 -1.0000 2225044 1593534141.00 151.5114 60.0010 32.0000 1.9407 1.9429 412.8309 413.3907 0.0851 -1.0000 -1.0000 2225106 1593534141.10 151.5114 60.0010 32.0000 1.9409 1.9431 412.8178 413.3780 0.0851 -1.0000 -1.0000 2225247 1593534141.20 151.5114 60.0010 32.0000 1.9399 1.9421 412.7160 413.2753 0.0850 -1.0000 -1.0000 2225309 1593534141.30 151.5114 60.0010 32.0000 1.9400 1.9422 412.8122 413.3712 0.0849 -1.0000 -1.0000 2225372 1593534141.40 151.5114 60.0010 32.0000 1.9391 1.9413 412.9805 413.5399 0.0850 -1.0000 -1.0000 2225481 1593534141.50 151.5707 60.0010 32.0000 1.9398 1.9420 412.9038 413.4639 0.0851 -1.0000 -1.0000 2225544 1593534141.60 151.5707 60.0010 32.0000 1.9400 1.9422 413.0579 413.6178 0.0851 -1.0000 -1.0000 2225731 1593534141.70 151.5707 60.0010 32.0000 1.9406 1.9428 412.8255 413.3857 0.0851 -1.0000 -1.0000 2225793 1593534141.80 151.5707 60.0010 32.0000 1.9409 1.9431 412.8013 413.3610 0.0850 -1.0000 -1.0000 2225856 1593534141.90 151.5707 60.0010 32.0000 1.9403 1.9425 412.7058 413.2651 0.0850 -1.0000 -1.0000 2225934 1593534142.00 151.5413 60.0010 32.0000 1.9413 1.9435 412.8537 413.4134 0.0850 -1.0000 -1.0000 2225997 1593534142.10 151.4983 60.0010 32.0000 1.9399 1.9421 412.9628 413.5224 0.0850 -1.0000 -1.0000 2226809 1593534142.20 151.4983 60.0010 32.0000 1.9398 1.9420 412.9197 413.4793 0.0850 -1.0000 -1.0000 2227137 1593534142.30 151.4983 60.0010 32.0000 1.9395 1.9417 413.0158 413.5754 0.0850 -1.0000 -1.0000 2227199 1593534142.40 151.4983 60.0010 32.0000 1.9397 1.9419 412.8795 413.4387 0.0849 -1.0000 -1.0000 2227262 1593534142.50 151.4983 60.0010 32.0000 1.9397 1.9418 412.7448 413.3046 0.0850 -1.0000 -1.0000 2227324 1593534142.60 151.4983 60.0010 32.0000 1.9409 1.9431 412.7218 413.2809 0.0850 -1.0000 -1.0000 2227387 1593534142.70 151.5327 60.0010 32.0000 1.9405 1.9426 412.6717 413.2293 0.0848 -1.0000 -1.0000 2227449 1593534142.80 151.5327 60.0010 32.0000 1.9401 1.9422 412.8872 413.4461 0.0850 -1.0000 -1.0000 2227528 1593534142.90 151.5327 60.0010 32.0000 1.9398 1.9420 412.9605 413.5205 0.0851 -1.0000 -1.0000 2227590 1593534143.00 151.5327 60.0010 32.0000 1.9394 1.9416 412.9907 413.5513 0.0851 -1.0000 -1.0000 2227652 1593534143.10 151.5327 60.0010 32.0000 1.9394 1.9415 413.0577 413.6179 0.0851 -1.0000 -1.0000 2227731 1593534143.20 151.5553 60.0010 32.0000 1.9408 1.9430 412.7325 413.2922 0.0850 -1.0000 -1.0000 2227793 1593534143.30 151.5564 60.0010 32.0000 1.9402 1.9423 412.7496 413.3090 0.0850 -1.0000 -1.0000 2227856 1593534143.40 151.5564 60.0010 32.0000 1.9394 1.9416 412.8217 413.3813 0.0851 -1.0000 -1.0000 2227918 1593534143.50 151.5564 60.0010 32.0000 1.9401 1.9423 412.9644 413.5251 0.0852 -1.0000 -1.0000 2227981 1593534143.60 151.5564 60.0010 32.0000 1.9387 1.9409 412.9754 413.5353 0.0850 -1.0000 -1.0000 2228043 1593534143.70 151.5492 60.0010 32.0000 1.9389 1.9411 412.9938 413.5530 0.0850 -1.0000 -1.0000 2228121 1593534143.80 151.5332 60.0010 32.0000 1.9401 1.9423 412.9132 413.4723 0.0849 -1.0000 -1.0000 2228184 1593534143.90 151.5332 60.0010 32.0000 1.9400 1.9421 412.7993 413.3589 0.0850 -1.0000 -1.0000 2228262 1593534144.00 151.5332 60.0010 32.0000 1.9406 1.9427 412.7643 413.3237 0.0850 -1.0000 -1.0000 2228324 1593534144.10 151.5332 60.0010 32.0000 1.9400 1.9421 412.8351 413.3950 0.0851 -1.0000 -1.0000 2228387 1593534144.20 151.5332 60.0010 32.0000 1.9401 1.9422 412.9338 413.4941 0.0851 -1.0000 -1.0000 2228465 1593534144.30 151.5116 60.0010 32.0000 1.9395 1.9416 412.9186 413.4785 0.0850 -1.0000 -1.0000 2228512 1593534144.40 151.5116 60.0010 32.0000 1.9396 1.9418 412.8942 413.4541 0.0851 -1.0000 -1.0000 2228590 1593534144.50 151.5116 60.0010 32.0000 1.9401 1.9423 412.8757 413.4338 0.0849 -1.0000 -1.0000 2228652 1593534144.60 151.5116 60.0010 32.0000 1.9402 1.9423 412.7778 413.3381 0.0852 -1.0000 -1.0000 2228731 1593534144.70 151.5116 60.0010 32.0000 1.9401 1.9423 412.6949 413.2552 0.0852 -1.0000 -1.0000 2228918 1593534144.80 151.5072 60.0009 32.0000 1.9401 1.9422 412.6867 413.2465 0.0850 -1.0000 -1.0000 2228980 1593534144.90 151.4709 60.0005 32.0000 1.9399 1.9420 412.7805 413.3400 0.0851 -1.0000 -1.0000 2229043 1593534145.00 151.4709 60.0005 32.0000 1.9401 1.9423 412.9483 413.5077 0.0849 -1.0000 -1.0000 2229105 1593534145.10 151.4709 60.0005 32.0000 1.9403 1.9424 412.9890 413.5487 0.0850 -1.0000 -1.0000 2229183 1593534145.20 151.4709 60.0005 32.0000 1.9390 1.9412 413.0030 413.5646 0.0854 -1.0000 -1.0000 2229465 1593534145.30 151.4709 60.0005 32.0000 1.9392 1.9413 412.9468 413.5076 0.0851 -1.0000 -1.0000 2229527 1593534145.40 151.4709 60.0005 32.0000 1.9394 1.9416 412.7581 413.3175 0.0850 -1.0000 -1.0000 2229590 1593534145.50 151.4733 60.0005 32.0000 1.9408 1.9429 412.7022 413.2619 0.0851 -1.0000 -1.0000 2229652 1593534145.60 151.4865 60.0005 32.0000 1.9404 1.9426 412.7831 413.3421 0.0850 -1.0000 -1.0000 2229715 1593534145.70 151.4865 60.0005 32.0000 1.9403 1.9425 412.7368 413.2966 0.0851 -1.0000 -1.0000 2229793 1593534145.80 151.4865 60.0005 32.0000 1.9400 1.9421 412.8540 413.4138 0.0851 -1.0000 -1.0000 2229855 1593534145.90 151.4865 60.0005 32.0000 1.9399 1.9420 412.9732 413.5328 0.0850 -1.0000 -1.0000 2229933 1593534146.00 151.4865 60.0005 32.0000 1.9402 1.9424 413.0189 413.5786 0.0850 -1.0000 -1.0000 2229996 1593534146.10 151.4322 60.0005 32.0000 1.9399 1.9421 412.9402 413.5005 0.0851 -1.0000 -1.0000 2230058 1593534146.20 151.4322 60.0005 32.0000 1.9403 1.9424 412.8992 413.4581 0.0850 -1.0000 -1.0000 2230543 1593534146.30 151.4322 60.0005 32.0000 1.9403 1.9425 412.7949 413.3550 0.0851 -1.0000 -1.0000 2230605 1593534146.40 151.4322 60.0005 32.0000 1.9400 1.9422 412.8128 413.3720 0.0850 -1.0000 -1.0000 2230667 1593534146.50 151.4322 60.0005 32.0000 1.9409 1.9431 412.8942 413.4541 0.0851 -1.0000 -1.0000 2230745 1593534146.60 151.4322 60.0005 32.0000 1.9406 1.9427 413.0197 413.5803 0.0851 -1.0000 -1.0000 2230808 1593534146.70 151.4307 60.0005 32.0000 1.9404 1.9426 413.1473 413.7069 0.0850 -1.0000 -1.0000 2230980 1593534146.80 151.4307 60.0005 32.0000 1.9407 1.9429 413.0028 413.5632 0.0851 -1.0000 -1.0000 2231058 1593534146.90 151.4307 60.0005 32.0000 1.9397 1.9419 412.9298 413.4893 0.0850 -1.0000 -1.0000 2231120 1593534147.00 151.4307 60.0005 32.0000 1.9405 1.9426 412.8892 413.4485 0.0850 -1.0000 -1.0000 2231183 1593534147.10 151.4307 60.0005 32.0000 1.9407 1.9428 412.7986 413.3578 0.0850 -1.0000 -1.0000 2231245 1593534147.20 151.5010 60.0005 32.0000 1.9412 1.9434 412.8084 413.3676 0.0850 -1.0000 -1.0000 2231995 1593534147.30 151.5010 60.0005 32.0000 1.9402 1.9424 412.8684 413.4268 0.0849 -1.0000 -1.0000 2232058 1593534147.40 151.5010 60.0005 32.0000 1.9407 1.9428 412.8362 413.3953 0.0850 -1.0000 -1.0000 2232120 1593534147.50 151.5010 60.0005 32.0000 1.9404 1.9426 413.0037 413.5632 0.0850 -1.0000 -1.0000 2232183 1593534147.60 151.5010 60.0005 32.0000 1.9402 1.9424 412.9877 413.5470 0.0850 -1.0000 -1.0000 2232245 1593534147.70 151.5000 60.0005 32.0000 1.9397 1.9419 412.8564 413.4160 0.0850 -1.0000 -1.0000 2232323 1593534147.80 151.4979 60.0005 32.0000 1.9404 1.9425 412.8445 413.4037 0.0850 -1.0000 -1.0000 2232386 1593534147.90 151.4979 60.0005 32.0000 1.9401 1.9423 412.7908 413.3497 0.0849 -1.0000 -1.0000 2232464 1593534148.00 151.4979 60.0005 32.0000 1.9403 1.9425 412.7544 413.3140 0.0851 -1.0000 -1.0000 2232527 1593534148.10 151.4979 60.0005 32.0000 1.9406 1.9428 412.7696 413.3297 0.0851 -1.0000 -1.0000 2232589 1593534148.20 151.4979 60.0005 32.0000 1.9405 1.9427 412.8131 413.3721 0.0849 -1.0000 -1.0000 2232651 1593534148.30 151.5124 60.0005 32.0000 1.9393 1.9414 412.9460 413.5060 0.0851 -1.0000 -1.0000 2232730 1593534148.40 151.5124 60.0005 32.0000 1.9400 1.9422 412.9703 413.5294 0.0849 -1.0000 -1.0000 2232792 1593534148.50 151.5124 60.0005 32.0000 1.9397 1.9418 412.9442 413.5040 0.0852 -1.0000 -1.0000 2232855 1593534148.60 151.5124 60.0005 32.0000 1.9406 1.9427 412.9528 413.5124 0.0850 -1.0000 -1.0000 2232933 1593534148.70 151.5124 60.0005 32.0000 1.9404 1.9425 412.7323 413.2917 0.0851 -1.0000 -1.0000 2232979 1593534148.80 151.5124 60.0005 32.0000 1.9399 1.9421 412.7640 413.3245 0.0852 -1.0000 -1.0000 2233057 1593534148.90 151.5424 60.0005 32.0000 1.9402 1.9424 412.8277 413.3866 0.0850 -1.0000 -1.0000 2233120 1593534149.00 151.5498 60.0005 32.0000 1.9393 1.9415 412.8061 413.3660 0.0851 -1.0000 -1.0000 2233182 1593534149.10 151.5498 60.0005 32.0000 1.9390 1.9411 412.8620 413.4218 0.0851 -1.0000 -1.0000 2233261 1593534149.20 151.5498 60.0005 32.0000 1.9398 1.9419 413.0003 413.5607 0.0851 -1.0000 -1.0000 2233323 1593534149.30 151.5498 60.0005 32.0000 1.9399 1.9420 412.9715 413.5316 0.0851 -1.0000 -1.0000 2233698 1593534149.40 151.5498 60.0005 32.0000 1.9394 1.9416 412.8677 413.4278 0.0851 -1.0000 -1.0000 2233760 1593534149.50 151.5498 60.0005 32.0000 1.9395 1.9417 412.8081 413.3679 0.0850 -1.0000 -1.0000 2233823 1593534149.60 151.5555 60.0001 32.0000 1.9404 1.9426 412.7932 413.3530 0.0851 -1.0000 -1.0000 2233885 1593534149.70 151.5556 60.0001 32.0000 1.9404 1.9426 412.7239 413.2839 0.0851 -1.0000 -1.0000 2233964 1593534149.80 151.5556 60.0001 32.0000 1.9403 1.9425 412.7652 413.3246 0.0850 -1.0000 -1.0000 2234026 1593534149.90 151.5556 60.0001 32.0000 1.9402 1.9423 412.8905 413.4503 0.0851 -1.0000 -1.0000 2234089 1593534150.00 151.5556 60.0001 32.0000 1.9392 1.9414 412.8017 413.3616 0.0851 -1.0000 -1.0000 2234151 1593534150.10 151.5556 60.0001 32.0000 1.9395 1.9417 413.0029 413.5632 0.0851 -1.0000 -1.0000 2234229 1593534150.20 151.5556 60.0001 32.0000 1.9398 1.9420 413.0389 413.5986 0.0850 -1.0000 -1.0000 2234292 1593534150.30 151.5246 60.0001 32.0000 1.9402 1.9424 412.9762 413.5360 0.0851 -1.0000 -1.0000 2234479 1593534150.40 151.5246 60.0001 32.0000 1.9398 1.9420 412.8510 413.4105 0.0850 -1.0000 -1.0000 2234542 1593534150.50 151.5246 60.0001 32.0000 1.9406 1.9427 412.7407 413.3002 0.0850 -1.0000 -1.0000 2234620 1593534150.60 151.5246 60.0001 32.0000 1.9397 1.9419 412.7331 413.2913 0.0849 -1.0000 -1.0000 2234682 1593534150.70 151.5246 60.0001 32.0000 1.9399 1.9421 412.8309 413.3899 0.0850 -1.0000 -1.0000 2234745 1593534150.80 151.5574 60.0001 32.0000 1.9399 1.9421 412.8356 413.3941 0.0849 -1.0000 -1.0000 2234979 1593534150.90 151.5605 60.0001 32.0000 1.9395 1.9416 412.9829 413.5431 0.0851 -1.0000 -1.0000 2235041 1593534151.00 151.5605 60.0001 32.0000 1.9402 1.9424 412.8996 413.4595 0.0851 -1.0000 -1.0000 2235104 1593534151.10 151.5605 60.0001 32.0000 1.9402 1.9424 412.8595 413.4192 0.0850 -1.0000 -1.0000 2235166 1593534151.20 151.5605 60.0001 32.0000 1.9408 1.9430 412.7657 413.3248 0.0850 -1.0000 -1.0000 2235229 1593534151.30 151.5605 60.0001 32.0000 1.9407 1.9428 412.7549 413.3142 0.0850 -1.0000 -1.0000 2235291 1593534151.40 151.5559 60.0001 32.0000 1.9400 1.9422 412.8419 413.4007 0.0850 -1.0000 -1.0000 2235369 1593534151.50 151.5559 60.0001 32.0000 1.9398 1.9420 412.9025 413.4625 0.0851 -1.0000 -1.0000 2235432 1593534151.60 151.5559 60.0001 32.0000 1.9392 1.9414 412.9986 413.5585 0.0851 -1.0000 -1.0000 2235494 1593534151.70 151.5559 60.0001 32.0000 1.9398 1.9419 413.0062 413.5669 0.0851 -1.0000 -1.0000 2235573 1593534151.80 151.5559 60.0001 32.0000 1.9395 1.9417 412.9770 413.5368 0.0850 -1.0000 -1.0000 2235744 1593534151.90 151.5559 60.0001 32.0000 1.9395 1.9417 412.8954 413.4540 0.0849 -1.0000 -1.0000 2235822 1593534152.00 151.5273 60.0001 32.0000 1.9404 1.9426 412.7447 413.3044 0.0850 -1.0000 -1.0000 2235885 1593534152.10 151.5273 60.0001 32.0000 1.9398 1.9420 412.7770 413.3360 0.0850 -1.0000 -1.0000 2235947 1593534152.20 151.5273 60.0001 32.0000 1.9401 1.9423 412.9415 413.5019 0.0851 -1.0000 -1.0000 2236010 1593534152.30 151.5273 60.0001 32.0000 1.9393 1.9415 412.9981 413.5583 0.0851 -1.0000 -1.0000 2236073 1593534152.40 151.5273 60.0001 32.0000 1.9403 1.9425 412.9935 413.5538 0.0851 -1.0000 -1.0000 2236791 1593534152.50 151.4958 60.0001 32.0000 1.9403 1.9425 412.8837 413.4427 0.0850 -1.0000 -1.0000 2236854 1593534152.60 151.4936 60.0001 32.0000 1.9405 1.9427 412.8544 413.4148 0.0851 -1.0000 -1.0000 2236916 1593534152.70 151.4936 60.0001 32.0000 1.9408 1.9430 412.8128 413.3722 0.0850 -1.0000 -1.0000 2236978 1593534152.80 151.4936 60.0001 32.0000 1.9405 1.9427 412.8604 413.4206 0.0851 -1.0000 -1.0000 2237057 1593534152.90 151.4936 60.0001 32.0000 1.9404 1.9426 412.8102 413.3701 0.0851 -1.0000 -1.0000 2237119 1593534153.00 151.4936 60.0001 32.0000 1.9404 1.9425 412.8357 413.3959 0.0851 -1.0000 -1.0000 2237260 1593534153.10 151.4650 60.0001 32.0000 1.9399 1.9421 412.8917 413.4517 0.0851 -1.0000 -1.0000 2237338 1593534153.20 151.4650 60.0001 32.0000 1.9400 1.9422 412.9821 413.5427 0.0851 -1.0000 -1.0000 2237400 1593534153.30 151.4650 60.0001 32.0000 1.9410 1.9432 412.9630 413.5233 0.0851 -1.0000 -1.0000 2237463 1593534153.40 151.4650 60.0001 32.0000 1.9409 1.9430 412.7443 413.3043 0.0851 -1.0000 -1.0000 2237541 1593534153.50 151.4650 60.0001 32.0000 1.9412 1.9434 412.7281 413.2872 0.0850 -1.0000 -1.0000 2237603 1593534153.60 151.4634 60.0001 32.0000 1.9415 1.9437 412.7669 413.3264 0.0850 -1.0000 -1.0000 2237666 1593534153.70 151.4634 60.0001 32.0000 1.9413 1.9435 412.7578 413.3167 0.0849 -1.0000 -1.0000 2237728 1593534153.80 151.4634 60.0001 32.0000 1.9408 1.9429 412.8654 413.4244 0.0849 -1.0000 -1.0000 2237791 1593534153.90 151.4634 60.0001 32.0000 1.9404 1.9425 412.9557 413.5152 0.0850 -1.0000 -1.0000 2237978 1593534154.00 151.4634 60.0001 32.0000 1.9396 1.9417 412.9538 413.5135 0.0851 -1.0000 -1.0000 2238041 1593534154.10 151.4634 60.0001 32.0000 1.9398 1.9420 413.0043 413.5638 0.0850 -1.0000 -1.0000 2238103 1593534154.20 151.4359 60.0001 32.0000 1.9403 1.9424 412.8278 413.3882 0.0851 -1.0000 -1.0000 2238182 1593534154.30 151.4359 60.0001 32.0000 1.9407 1.9428 412.8225 413.3821 0.0850 -1.0000 -1.0000 2238244 1593534154.40 151.4359 60.0001 32.0000 1.9405 1.9427 412.8115 413.3702 0.0849 -1.0000 -1.0000 2238931 1593534154.50 151.4359 60.0001 32.0000 1.9404 1.9426 412.7079 413.2669 0.0850 -1.0000 -1.0000 2238994 1593534154.60 151.4359 60.0001 32.0000 1.9411 1.9432 412.7613 413.3204 0.0850 -1.0000 -1.0000 2239056 1593534154.70 151.4578 60.0004 32.0000 1.9402 1.9424 412.9281 413.4894 0.0852 -1.0000 -1.0000 2239119 1593534154.80 151.4578 60.0004 32.0000 1.9406 1.9428 412.9831 413.5435 0.0851 -1.0000 -1.0000 2239197 1593534154.90 151.4578 60.0004 32.0000 1.9405 1.9427 412.9546 413.5150 0.0851 -1.0000 -1.0000 2239259 1593534155.00 151.4578 60.0004 32.0000 1.9399 1.9421 412.8953 413.4551 0.0850 -1.0000 -1.0000 2239322 1593534155.10 151.4578 60.0004 32.0000 1.9402 1.9424 412.7985 413.3585 0.0851 -1.0000 -1.0000 2239400 1593534155.20 151.4614 60.0004 32.0000 1.9395 1.9417 412.7926 413.3532 0.0851 -1.0000 -1.0000 2239462 1593534155.30 151.4648 60.0004 32.0000 1.9407 1.9428 412.8027 413.3621 0.0850 -1.0000 -1.0000 2239525 1593534155.40 151.4648 60.0004 32.0000 1.9402 1.9423 412.8720 413.4321 0.0851 -1.0000 -1.0000 2239665 1593534155.50 151.4648 60.0004 32.0000 1.9402 1.9424 412.9164 413.4761 0.0850 -1.0000 -1.0000 2239728 1593534155.60 151.4648 60.0004 32.0000 1.9397 1.9418 412.9990 413.5580 0.0849 -1.0000 -1.0000 2239790 1593534155.70 151.4648 60.0004 32.0000 1.9400 1.9422 413.0116 413.5712 0.0850 -1.0000 -1.0000 2239868 1593534155.80 151.4648 60.0004 32.0000 1.9401 1.9423 413.0360 413.5958 0.0850 -1.0000 -1.0000 2239931 1593534155.90 151.4732 60.0004 32.0000 1.9406 1.9427 412.8419 413.4012 0.0851 -1.0000 -1.0000 2239993 1593534156.00 151.4732 60.0004 32.0000 1.9402 1.9423 412.7948 413.3544 0.0850 -1.0000 -1.0000 2240212 1593534156.10 151.4732 60.0004 32.0000 1.9401 1.9422 412.7930 413.3524 0.0849 -1.0000 -1.0000 2240275 1593534156.20 151.4732 60.0004 32.0000 1.9403 1.9424 412.8343 413.3928 0.0849 -1.0000 -1.0000 2240353 1593534156.30 151.4732 60.0004 32.0000 1.9402 1.9424 412.9432 413.5031 0.0850 -1.0000 -1.0000 2240415 1593534156.40 151.5059 60.0004 32.0000 1.9401 1.9423 412.8906 413.4499 0.0850 -1.0000 -1.0000 2240603 1593534156.50 151.5086 60.0004 32.0000 1.9402 1.9424 412.8135 413.3722 0.0849 -1.0000 -1.0000 2240681 1593534156.60 151.5086 60.0004 32.0000 1.9407 1.9428 412.7209 413.2799 0.0850 -1.0000 -1.0000 2240743 1593534156.70 151.5086 60.0004 32.0000 1.9404 1.9426 412.7668 413.3261 0.0850 -1.0000 -1.0000 2240806 1593534156.80 151.5086 60.0004 32.0000 1.9404 1.9425 412.8656 413.4255 0.0851 -1.0000 -1.0000 2240884 1593534156.90 151.5086 60.0004 32.0000 1.9405 1.9426 412.9095 413.4699 0.0851 -1.0000 -1.0000 2240946 1593534157.00 151.5439 60.0004 32.0000 1.9396 1.9418 412.9668 413.5261 0.0850 -1.0000 -1.0000 2241181 1593534157.10 151.5439 60.0004 32.0000 1.9388 1.9409 413.0013 413.5609 0.0850 -1.0000 -1.0000 2241259 1593534157.20 151.5439 60.0004 32.0000 1.9397 1.9419 412.9364 413.4965 0.0851 -1.0000 -1.0000 2241321 1593534157.30 151.5439 60.0004 32.0000 1.9398 1.9419 412.8622 413.4219 0.0850 -1.0000 -1.0000 2241384 1593534157.40 151.5439 60.0004 32.0000 1.9401 1.9422 412.7987 413.3587 0.0851 -1.0000 -1.0000 2241462 1593534157.50 151.5484 60.0004 32.0000 1.9406 1.9427 412.7296 413.2890 0.0850 -1.0000 -1.0000 2241681 1593534157.60 151.5485 60.0004 32.0000 1.9402 1.9424 412.8864 413.4462 0.0851 -1.0000 -1.0000 2241743 1593534157.70 151.5485 60.0004 32.0000 1.9398 1.9420 412.9145 413.4747 0.0851 -1.0000 -1.0000 2241821 1593534157.80 151.5485 60.0004 32.0000 1.9394 1.9416 412.9139 413.4745 0.0851 -1.0000 -1.0000 2241884 1593534157.90 151.5485 60.0004 32.0000 1.9396 1.9418 412.9647 413.5246 0.0850 -1.0000 -1.0000 2241962 1593534158.00 151.5482 60.0004 32.0000 1.9393 1.9415 412.9911 413.5506 0.0850 -1.0000 -1.0000 2242696 1593534158.10 151.5476 60.0004 32.0000 1.9390 1.9412 412.9455 413.5057 0.0851 -1.0000 -1.0000 2242759 1593534158.20 151.5476 60.0004 32.0000 1.9404 1.9426 412.8109 413.3714 0.0852 -1.0000 -1.0000 2242821 1593534158.30 151.5476 60.0004 32.0000 1.9408 1.9430 412.7072 413.2664 0.0851 -1.0000 -1.0000 2242899 1593534158.40 151.5476 60.0004 32.0000 1.9405 1.9427 412.6614 413.2220 0.0852 -1.0000 -1.0000 2242946 1593534158.50 151.5476 60.0004 32.0000 1.9403 1.9424 412.6679 413.2284 0.0852 -1.0000 -1.0000 2243024 1593534158.60 151.5181 60.0004 32.0000 1.9395 1.9417 412.9239 413.4836 0.0851 -1.0000 -1.0000 2243086 1593534158.70 151.5181 60.0004 32.0000 1.9398 1.9420 412.9317 413.4913 0.0849 -1.0000 -1.0000 2243149 1593534158.80 151.5181 60.0004 32.0000 1.9394 1.9416 412.9197 413.4786 0.0850 -1.0000 -1.0000 2243227 1593534158.90 151.5181 60.0004 32.0000 1.9394 1.9415 412.8909 413.4514 0.0851 -1.0000 -1.0000 2243305 1593534159.00 151.5181 60.0004 32.0000 1.9401 1.9422 412.7711 413.3301 0.0849 -1.0000 -1.0000 2243368 1593534159.10 151.5498 60.0004 32.0000 1.9406 1.9428 412.8126 413.3722 0.0850 -1.0000 -1.0000 2243430 1593534159.20 151.5540 60.0004 32.0000 1.9405 1.9427 412.6951 413.2547 0.0851 -1.0000 -1.0000 2243492 1593534159.30 151.5540 60.0004 32.0000 1.9400 1.9421 412.7934 413.3529 0.0850 -1.0000 -1.0000 2243555 1593534159.40 151.5540 60.0004 32.0000 1.9398 1.9419 412.8170 413.3765 0.0850 -1.0000 -1.0000 2243633 1593534159.50 151.5540 60.0004 32.0000 1.9396 1.9418 412.9301 413.4898 0.0851 -1.0000 -1.0000 2243696 1593534159.60 151.5540 60.0004 32.0000 1.9397 1.9419 412.8703 413.4297 0.0850 -1.0000 -1.0000 2243758 1593534159.70 151.5075 60.0006 32.0000 1.9400 1.9422 412.8137 413.3737 0.0851 -1.0000 -1.0000 2243836 1593534159.80 151.5075 60.0006 32.0000 1.9407 1.9429 412.7799 413.3398 0.0851 -1.0000 -1.0000 2243899 1593534159.90 151.5075 60.0006 32.0000 1.9403 1.9424 412.7750 413.3353 0.0852 -1.0000 -1.0000 2243961 1593534160.00 151.5075 60.0006 32.0000 1.9392 1.9413 412.8170 413.3775 0.0852 -1.0000 -1.0000 2244024 1593534160.10 151.5075 60.0006 32.0000 1.9394 1.9416 412.9129 413.4732 0.0851 -1.0000 -1.0000 2244086 1593534160.20 151.5075 60.0006 32.0000 1.9397 1.9419 412.9122 413.4720 0.0850 -1.0000 -1.0000 2244164 1593534160.30 151.4689 60.0006 32.0000 1.9394 1.9416 413.0086 413.5690 0.0851 -1.0000 -1.0000 2244227 1593534160.40 151.4689 60.0006 32.0000 1.9392 1.9414 412.9289 413.4895 0.0852 -1.0000 -1.0000 2244289 1593534160.50 151.4689 60.0006 32.0000 1.9400 1.9421 412.7659 413.3254 0.0850 -1.0000 -1.0000 2244368 1593534160.60 151.4689 60.0006 32.0000 1.9404 1.9426 412.6972 413.2571 0.0851 -1.0000 -1.0000 2244539 1593534160.70 151.4689 60.0006 32.0000 1.9404 1.9426 412.7055 413.2647 0.0850 -1.0000 -1.0000 2244602 1593534160.80 151.3986 60.0006 32.0000 1.9400 1.9421 412.8927 413.4526 0.0851 -1.0000 -1.0000 2244664 1593534160.90 151.3861 60.0006 32.0000 1.9401 1.9422 412.9074 413.4672 0.0851 -1.0000 -1.0000 2244727 1593534161.00 151.3861 60.0006 32.0000 1.9394 1.9415 412.9419 413.5010 0.0849 -1.0000 -1.0000 2244789 1593534161.10 151.3861 60.0006 32.0000 1.9393 1.9415 412.9060 413.4667 0.0852 -1.0000 -1.0000 2245242 1593534161.20 151.3861 60.0006 32.0000 1.9398 1.9419 412.8330 413.3936 0.0852 -1.0000 -1.0000 2245305 1593534161.30 151.3884 60.0006 32.0000 1.9405 1.9426 412.8142 413.3753 0.0853 -1.0000 -1.0000 2245367 1593534161.40 151.4209 60.0006 32.0000 1.9407 1.9429 412.7793 413.3386 0.0850 -1.0000 -1.0000 2245430 1593534161.50 151.4209 60.0006 32.0000 1.9403 1.9425 412.7896 413.3498 0.0852 -1.0000 -1.0000 2245492 1593534161.60 151.4209 60.0006 32.0000 1.9401 1.9423 412.8386 413.3984 0.0850 -1.0000 -1.0000 2245773 1593534161.70 151.4209 60.0006 32.0000 1.9401 1.9422 412.8931 413.4520 0.0849 -1.0000 -1.0000 2245851 1593534161.80 151.4209 60.0006 32.0000 1.9395 1.9417 413.0210 413.5811 0.0851 -1.0000 -1.0000 2245914 1593534161.90 151.4339 60.0006 32.0000 1.9399 1.9420 412.9199 413.4804 0.0851 -1.0000 -1.0000 2245992 1593534162.00 151.4339 60.0006 32.0000 1.9408 1.9429 412.7755 413.3349 0.0850 -1.0000 -1.0000 2246055 1593534162.10 151.4339 60.0006 32.0000 1.9408 1.9429 412.7452 413.3046 0.0850 -1.0000 -1.0000 2246289 1593534162.20 151.4339 60.0006 32.0000 1.9400 1.9421 412.7817 413.3417 0.0851 -1.0000 -1.0000 2246351 1593534162.30 151.4339 60.0006 32.0000 1.9403 1.9425 412.8508 413.4104 0.0850 -1.0000 -1.0000 2246414 1593534162.40 151.4348 60.0006 32.0000 1.9405 1.9426 412.9373 413.4973 0.0851 -1.0000 -1.0000 2246476 1593534162.50 151.4349 60.0006 32.0000 1.9400 1.9422 413.0183 413.5787 0.0851 -1.0000 -1.0000 2246555 1593534162.60 151.4349 60.0006 32.0000 1.9395 1.9417 413.0434 413.6032 0.0850 -1.0000 -1.0000 2246773 1593534162.70 151.4349 60.0006 32.0000 1.9398 1.9419 413.0929 413.6532 0.0851 -1.0000 -1.0000 2246836 1593534162.80 151.4349 60.0006 32.0000 1.9403 1.9425 413.0376 413.5981 0.0851 -1.0000 -1.0000 2246914 1593534162.90 151.4349 60.0006 32.0000 1.9402 1.9423 412.8930 413.4533 0.0852 -1.0000 -1.0000 2246976 1593534163.00 151.4749 60.0006 32.0000 1.9399 1.9421 412.9279 413.4881 0.0851 -1.0000 -1.0000 2247039 1593534163.10 151.4749 60.0006 32.0000 1.9400 1.9421 412.8543 413.4143 0.0851 -1.0000 -1.0000 2247476 1593534163.20 151.4749 60.0006 32.0000 1.9405 1.9426 413.0634 413.6239 0.0851 -1.0000 -1.0000 2247539 1593534163.30 151.4749 60.0006 32.0000 1.9398 1.9420 413.0936 413.6527 0.0849 -1.0000 -1.0000 2247601 1593534163.40 151.4749 60.0006 32.0000 1.9409 1.9431 413.0239 413.5854 0.0853 -1.0000 -1.0000 2247679 1593534163.50 151.4519 60.0006 32.0000 1.9402 1.9424 412.9426 413.5028 0.0850 -1.0000 -1.0000 2247742 1593534163.60 151.4519 60.0006 32.0000 1.9401 1.9422 412.9278 413.4868 0.0849 -1.0000 -1.0000 2247804 1593534163.70 151.4519 60.0006 32.0000 1.9400 1.9421 412.8918 413.4516 0.0851 -1.0000 -1.0000 2247945 1593534163.80 151.4519 60.0006 32.0000 1.9408 1.9430 412.8349 413.3948 0.0850 -1.0000 -1.0000 2248007 1593534163.90 151.4519 60.0006 32.0000 1.9411 1.9432 412.8994 413.4598 0.0851 -1.0000 -1.0000 2248070 1593534164.00 151.4519 60.0006 32.0000 1.9405 1.9427 412.9574 413.5177 0.0851 -1.0000 -1.0000 2248132 1593534164.10 151.4732 60.0006 32.0000 1.9399 1.9421 412.8709 413.4306 0.0850 -1.0000 -1.0000 2248195 1593534164.20 151.4732 60.0006 32.0000 1.9404 1.9425 412.8455 413.4064 0.0852 -1.0000 -1.0000 2248492 1593534164.30 151.4732 60.0006 32.0000 1.9415 1.9437 412.7803 413.3403 0.0851 -1.0000 -1.0000 2248554 1593534164.40 151.4732 60.0006 32.0000 1.9408 1.9429 412.8080 413.3682 0.0851 -1.0000 -1.0000 2248616 1593534164.50 151.4732 60.0006 32.0000 1.9408 1.9430 412.8207 413.3818 0.0852 -1.0000 -1.0000 2248695 1593534164.60 151.4732 60.0006 32.0000 1.9401 1.9422 412.8729 413.4320 0.0849 -1.0000 -1.0000 2248757 1593534164.70 151.5255 59.9994 32.0000 1.9394 1.9416 412.9334 413.4937 0.0851 -1.0000 -1.0000 2248929 1593534164.80 151.5255 59.9994 32.0000 1.9397 1.9418 413.0328 413.5924 0.0850 -1.0000 -1.0000 2249007 1593534164.90 151.5255 59.9994 32.0000 1.9404 1.9425 412.9450 413.5045 0.0849 -1.0000 -1.0000 2249069 1593534165.00 151.5255 59.9994 32.0000 1.9405 1.9427 412.8712 413.4306 0.0850 -1.0000 -1.0000 2249132 1593534165.10 151.5255 59.9994 32.0000 1.9405 1.9426 412.8283 413.3880 0.0850 -1.0000 -1.0000 2249194 1593534165.20 151.5197 59.9994 32.0000 1.9401 1.9423 412.8532 413.4136 0.0852 -1.0000 -1.0000 2249429 1593534165.30 151.5134 59.9994 32.0000 1.9393 1.9415 412.9016 413.4609 0.0849 -1.0000 -1.0000 2249491 1593534165.40 151.5134 59.9994 32.0000 1.9400 1.9422 413.0711 413.6312 0.0851 -1.0000 -1.0000 2249569 1593534165.50 151.5134 59.9994 32.0000 1.9393 1.9415 412.9248 413.4850 0.0851 -1.0000 -1.0000 2249632 1593534165.60 151.5134 59.9994 32.0000 1.9400 1.9422 412.8355 413.3957 0.0851 -1.0000 -1.0000 2249694 1593534165.70 151.5134 59.9994 32.0000 1.9407 1.9429 412.7811 413.3405 0.0850 -1.0000 -1.0000 2250100 1593534165.80 151.4624 59.9994 32.0000 1.9402 1.9424 412.7475 413.3066 0.0850 -1.0000 -1.0000 2250163 1593534165.90 151.4624 59.9994 32.0000 1.9404 1.9426 412.7497 413.3091 0.0851 -1.0000 -1.0000 2250226 1593534166.00 151.4624 59.9994 32.0000 1.9394 1.9416 412.7891 413.3493 0.0851 -1.0000 -1.0000 2250288 1593534166.10 151.4624 59.9994 32.0000 1.9393 1.9415 412.9464 413.5060 0.0850 -1.0000 -1.0000 2250350 1593534166.20 151.4624 59.9994 32.0000 1.9391 1.9413 412.8804 413.4403 0.0850 -1.0000 -1.0000 2250429 1593534166.30 151.5251 59.9994 32.0000 1.9399 1.9420 412.8831 413.4431 0.0851 -1.0000 -1.0000 2250491 1593534166.40 151.5589 59.9994 32.0000 1.9405 1.9427 412.8203 413.3813 0.0853 -1.0000 -1.0000 2250553 1593534166.50 151.5589 59.9994 32.0000 1.9406 1.9428 412.8057 413.3648 0.0850 -1.0000 -1.0000 2250632 1593534166.60 151.5589 59.9994 32.0000 1.9409 1.9431 412.8416 413.4015 0.0851 -1.0000 -1.0000 2250694 1593534166.70 151.5589 59.9994 32.0000 1.9402 1.9424 412.8792 413.4399 0.0852 -1.0000 -1.0000 2251241 1593534166.80 151.5589 59.9994 32.0000 1.9401 1.9423 412.8962 413.4566 0.0851 -1.0000 -1.0000 2251319 1593534166.90 151.5520 59.9994 32.0000 1.9395 1.9417 412.9366 413.4960 0.0850 -1.0000 -1.0000 2251381 1593534167.00 151.5520 59.9994 32.0000 1.9403 1.9425 413.0192 413.5801 0.0852 -1.0000 -1.0000 2251444 1593534167.10 151.5520 59.9994 32.0000 1.9400 1.9421 412.9549 413.5148 0.0850 -1.0000 -1.0000 2251506 1593534167.20 151.5520 59.9994 32.0000 1.9400 1.9421 412.9919 413.5516 0.0850 -1.0000 -1.0000 2251569 1593534167.30 151.5520 59.9994 32.0000 1.9403 1.9425 412.8519 413.4117 0.0851 -1.0000 -1.0000 2251631 1593534167.40 151.5222 59.9994 32.0000 1.9400 1.9422 412.8072 413.3672 0.0850 -1.0000 -1.0000 2251710 1593534167.50 151.5222 59.9994 32.0000 1.9401 1.9423 412.7999 413.3592 0.0850 -1.0000 -1.0000 2251772 1593534167.60 151.5222 59.9994 32.0000 1.9399 1.9421 412.9192 413.4794 0.0851 -1.0000 -1.0000 2251835 1593534167.70 151.5222 59.9994 32.0000 1.9390 1.9411 412.9299 413.4905 0.0851 -1.0000 -1.0000 2251912 1593534167.80 151.5222 59.9994 32.0000 1.9391 1.9413 412.9742 413.5343 0.0851 -1.0000 -1.0000 2251960 1593534167.90 151.5222 59.9994 32.0000 1.9394 1.9415 412.9030 413.4628 0.0851 -1.0000 -1.0000 2252038 1593534168.00 151.4909 59.9994 32.0000 1.9399 1.9421 412.9013 413.4609 0.0850 -1.0000 -1.0000 2252100 1593534168.10 151.4909 59.9994 32.0000 1.9405 1.9426 412.8962 413.4564 0.0851 -1.0000 -1.0000 2252163 1593534168.20 151.4909 59.9994 32.0000 1.9404 1.9426 412.7124 413.2722 0.0850 -1.0000 -1.0000 2252241 1593534168.30 151.4909 59.9994 32.0000 1.9403 1.9424 412.7565 413.3162 0.0851 -1.0000 -1.0000 2252522 1593534168.40 151.4909 59.9994 32.0000 1.9406 1.9428 412.7427 413.3029 0.0851 -1.0000 -1.0000 2252584 1593534168.50 151.5114 59.9994 32.0000 1.9401 1.9423 412.8806 413.4406 0.0851 -1.0000 -1.0000 2252647 1593534168.60 151.5178 59.9994 32.0000 1.9400 1.9422 413.0532 413.6135 0.0851 -1.0000 -1.0000 2252709 1593534168.70 151.5178 59.9994 32.0000 1.9399 1.9421 412.9265 413.4865 0.0850 -1.0000 -1.0000 2252772 1593534168.80 151.5178 59.9994 32.0000 1.9400 1.9421 412.8937 413.4524 0.0849 -1.0000 -1.0000 2253193 1593534168.90 151.5178 59.9994 32.0000 1.9403 1.9424 412.7936 413.3535 0.0851 -1.0000 -1.0000 2253256 1593534169.00 151.5178 59.9994 32.0000 1.9404 1.9426 412.7016 413.2615 0.0851 -1.0000 -1.0000 2253319 1593534169.10 151.4990 59.9994 32.0000 1.9401 1.9423 412.7461 413.3060 0.0850 -1.0000 -1.0000 2253396 1593534169.20 151.4990 59.9994 32.0000 1.9400 1.9422 412.7753 413.3350 0.0851 -1.0000 -1.0000 2253459 1593534169.30 151.4990 59.9994 32.0000 1.9397 1.9418 412.8331 413.3934 0.0851 -1.0000 -1.0000 2253584 1593534169.40 151.4990 59.9994 32.0000 1.9398 1.9419 412.9239 413.4839 0.0851 -1.0000 -1.0000 2253662 1593534169.50 151.4990 59.9994 32.0000 1.9405 1.9427 412.9999 413.5606 0.0851 -1.0000 -1.0000 2253725 1593534169.60 151.4990 59.9994 32.0000 1.9397 1.9418 412.9045 413.4645 0.0851 -1.0000 -1.0000 2253787 1593534169.70 151.4252 60.0004 32.0000 1.9400 1.9421 412.7303 413.2903 0.0851 -1.0000 -1.0000 2253865 1593534169.80 151.4252 60.0004 32.0000 1.9403 1.9425 412.6633 413.2229 0.0851 -1.0000 -1.0000 2253928 1593534169.90 151.4252 60.0004 32.0000 1.9396 1.9418 412.7134 413.2736 0.0852 -1.0000 -1.0000 2254006 1593534170.00 151.4252 60.0004 32.0000 1.9396 1.9418 412.9153 413.4755 0.0851 -1.0000 -1.0000 2254068 1593534170.10 151.4252 60.0004 32.0000 1.9395 1.9417 412.8884 413.4488 0.0851 -1.0000 -1.0000 2254131 1593534170.20 151.4252 60.0004 32.0000 1.9394 1.9416 412.9156 413.4748 0.0849 -1.0000 -1.0000 2254193 1593534170.30 151.4342 60.0004 32.0000 1.9395 1.9417 413.0072 413.5679 0.0851 -1.0000 -1.0000 2254428 1593534170.40 151.4767 60.0004 32.0000 1.9397 1.9418 412.8529 413.4128 0.0851 -1.0000 -1.0000 2254490 1593534170.50 151.4767 60.0004 32.0000 1.9401 1.9423 412.8429 413.4032 0.0851 -1.0000 -1.0000 2254568 1593534170.60 151.4767 60.0004 32.0000 1.9407 1.9428 412.8070 413.3673 0.0852 -1.0000 -1.0000 2254631 1593534170.70 151.4767 60.0004 32.0000 1.9403 1.9425 412.8591 413.4194 0.0851 -1.0000 -1.0000 2254693 1593534170.80 151.4767 60.0004 32.0000 1.9394 1.9416 412.8647 413.4255 0.0853 -1.0000 -1.0000 2254771 1593534170.90 151.4261 60.0004 32.0000 1.9398 1.9419 413.0586 413.6187 0.0850 -1.0000 -1.0000 2254834 1593534171.00 151.4261 60.0004 32.0000 1.9396 1.9418 412.9802 413.5396 0.0849 -1.0000 -1.0000 2254896 1593534171.10 151.4261 60.0004 32.0000 1.9399 1.9421 412.9015 413.4600 0.0849 -1.0000 -1.0000 2254959 1593534171.20 151.4261 60.0004 32.0000 1.9403 1.9425 412.8553 413.4159 0.0851 -1.0000 -1.0000 2255021 1593534171.30 151.4261 60.0004 32.0000 1.9405 1.9426 412.8225 413.3830 0.0853 -1.0000 -1.0000 2255709 1593534171.40 151.4397 60.0004 32.0000 1.9406 1.9427 412.8061 413.3656 0.0850 -1.0000 -1.0000 2255787 1593534171.50 151.4488 60.0004 32.0000 1.9400 1.9422 412.8975 413.4575 0.0851 -1.0000 -1.0000 2255849 1593534171.60 151.4488 60.0004 32.0000 1.9405 1.9426 412.9459 413.5054 0.0849 -1.0000 -1.0000 2255912 1593534171.70 151.4488 60.0004 32.0000 1.9398 1.9420 412.8911 413.4512 0.0851 -1.0000 -1.0000 2255974 1593534171.80 151.4488 60.0004 32.0000 1.9395 1.9417 412.9288 413.4884 0.0850 -1.0000 -1.0000 2256037 1593534171.90 151.4488 60.0004 32.0000 1.9403 1.9425 412.8654 413.4250 0.0850 -1.0000 -1.0000 2256115 1593534172.00 151.4174 60.0004 32.0000 1.9410 1.9432 412.8257 413.3856 0.0850 -1.0000 -1.0000 2256177 1593534172.10 151.4174 60.0004 32.0000 1.9407 1.9429 412.7750 413.3339 0.0849 -1.0000 -1.0000 2256240 1593534172.20 151.4174 60.0004 32.0000 1.9406 1.9427 412.7860 413.3462 0.0852 -1.0000 -1.0000 2256318 1593534172.30 151.4174 60.0004 32.0000 1.9403 1.9424 412.8189 413.3790 0.0851 -1.0000 -1.0000 2256459 1593534172.40 151.4174 60.0004 32.0000 1.9399 1.9421 412.8023 413.3621 0.0851 -1.0000 -1.0000 2256521 1593534172.50 151.4515 60.0004 32.0000 1.9401 1.9422 412.9119 413.4713 0.0850 -1.0000 -1.0000 2256599 1593534172.60 151.4865 60.0004 32.0000 1.9389 1.9411 413.0165 413.5768 0.0851 -1.0000 -1.0000 2256662 1593534172.70 151.4865 60.0004 32.0000 1.9402 1.9424 412.9644 413.5251 0.0852 -1.0000 -1.0000 2256724 1593534172.80 151.4865 60.0004 32.0000 1.9401 1.9423 412.9529 413.5120 0.0851 -1.0000 -1.0000 2257114 1593534172.90 151.4865 60.0004 32.0000 1.9407 1.9429 412.8654 413.4256 0.0850 -1.0000 -1.0000 2257177 1593534173.00 151.4865 60.0004 32.0000 1.9408 1.9430 412.7860 413.3460 0.0852 -1.0000 -1.0000 2257240 1593534173.10 151.4704 60.0004 32.0000 1.9409 1.9431 412.8011 413.3605 0.0850 -1.0000 -1.0000 2257318 1593534173.20 151.4704 60.0004 32.0000 1.9402 1.9423 413.0058 413.5655 0.0850 -1.0000 -1.0000 2257380 1593534173.30 151.4704 60.0004 32.0000 1.9399 1.9421 413.0490 413.6091 0.0850 -1.0000 -1.0000 2257443 1593534173.40 151.4704 60.0004 32.0000 1.9401 1.9423 412.9645 413.5251 0.0851 -1.0000 -1.0000 2257521 1593534173.50 151.4704 60.0004 32.0000 1.9407 1.9429 412.9285 413.4889 0.0851 -1.0000 -1.0000 2257583 1593534173.60 151.5139 60.0004 32.0000 1.9403 1.9425 412.9282 413.4884 0.0851 -1.0000 -1.0000 2257645 1593534173.70 151.5139 60.0004 32.0000 1.9412 1.9433 412.8362 413.3957 0.0850 -1.0000 -1.0000 2257708 1593534173.80 151.5139 60.0004 32.0000 1.9409 1.9430 412.8471 413.4067 0.0850 -1.0000 -1.0000 2257786 1593534173.90 151.5139 60.0004 32.0000 1.9411 1.9432 412.8021 413.3617 0.0851 -1.0000 -1.0000 2258036 1593534174.00 151.5139 60.0004 32.0000 1.9404 1.9426 412.8425 413.4016 0.0849 -1.0000 -1.0000 2258098 1593534174.10 151.5139 60.0004 32.0000 1.9400 1.9422 412.9871 413.5468 0.0851 -1.0000 -1.0000 2258177 1593534174.20 151.5129 60.0004 32.0000 1.9407 1.9429 412.9418 413.4998 0.0849 -1.0000 -1.0000 2258255 1593534174.30 151.4750 60.0004 32.0000 1.9403 1.9425 412.7580 413.3179 0.0851 -1.0000 -1.0000 2258302 1593534174.40 151.5299 60.0004 32.0000 1.9404 1.9426 412.7297 413.2898 0.0851 -1.0000 -1.0000 2258489 1593534174.50 151.5656 60.0004 32.0000 1.9408 1.9430 412.7878 413.3468 0.0850 -1.0000 -1.0000 2258567 1593534174.60 151.5656 60.0004 32.0000 1.9407 1.9429 412.7780 413.3379 0.0851 -1.0000 -1.0000 2258630 1593534174.70 151.5656 60.0004 32.0000 1.9403 1.9425 412.8378 413.3979 0.0851 -1.0000 -1.0000 2258692 1593534174.80 151.5559 60.0004 32.0000 1.9399 1.9420 412.9702 413.5290 0.0849 -1.0000 -1.0000 2258770 1593534174.90 151.5455 60.0005 32.0000 1.9401 1.9422 413.0496 413.6102 0.0852 -1.0000 -1.0000 2259255 1593534175.00 151.5455 60.0005 32.0000 1.9400 1.9422 413.1015 413.6615 0.0851 -1.0000 -1.0000 2259317 1593534175.10 151.5455 60.0005 32.0000 1.9403 1.9425 412.9199 413.4803 0.0851 -1.0000 -1.0000 2259395 1593534175.20 151.5455 60.0005 32.0000 1.9409 1.9430 412.7846 413.3441 0.0850 -1.0000 -1.0000 2259458 1593534175.30 151.5455 60.0005 32.0000 1.9409 1.9430 412.7227 413.2821 0.0850 -1.0000 -1.0000 2259520 1593534175.40 151.5455 60.0005 32.0000 1.9405 1.9427 412.7357 413.2957 0.0852 -1.0000 -1.0000 2259583 1593534175.50 151.5410 60.0005 32.0000 1.9402 1.9423 412.8404 413.4003 0.0851 -1.0000 -1.0000 2259661 1593534175.60 151.5410 60.0005 32.0000 1.9398 1.9420 412.9795 413.5398 0.0851 -1.0000 -1.0000 2259723 1593534175.70 151.5410 60.0005 32.0000 1.9392 1.9413 412.9118 413.4715 0.0851 -1.0000 -1.0000 2259786 1593534175.80 151.5410 60.0005 32.0000 1.9405 1.9427 412.9054 413.4655 0.0851 -1.0000 -1.0000 2259848 1593534175.90 151.5410 60.0005 32.0000 1.9404 1.9426 412.8561 413.4159 0.0850 -1.0000 -1.0000 2300254 1593534176.00 151.5410 60.0005 32.0000 1.9402 1.9424 412.7620 413.3220 0.0852 -1.0000 -1.0000 2300317 1593534176.10 151.5410 60.0005 32.0000 1.9407 1.9429 412.7931 413.3537 0.0851 -1.0000 -1.0000 2300379 1593534176.20 151.5410 60.0005 32.0000 1.9399 1.9420 412.7816 413.3413 0.0851 -1.0000 -1.0000 2300442 1593534176.30 151.5410 60.0005 32.0000 1.9402 1.9424 412.9584 413.5192 0.0852 -1.0000 -1.0000 2300504 1593534176.40 151.5637 60.0005 32.0000 1.9394 1.9416 412.9430 413.5042 0.0852 -1.0000 -1.0000 2300567 1593534176.50 151.5691 60.0005 32.0000 1.9392 1.9413 412.9417 413.5019 0.0850 -1.0000 -1.0000 2300645 1593534176.60 151.5101 60.0005 32.0000 1.9395 1.9417 412.8439 413.4034 0.0851 -1.0000 -1.0000 2300707 1593534176.70 151.5101 60.0005 32.0000 1.9404 1.9425 412.7623 413.3219 0.0851 -1.0000 -1.0000 2300770 1593534176.80 151.5101 60.0005 32.0000 1.9404 1.9425 412.8106 413.3708 0.0852 -1.0000 -1.0000 2300848 1593534176.90 151.5101 60.0005 32.0000 1.9396 1.9418 412.7464 413.3074 0.0852 -1.0000 -1.0000 2300910 1593534177.00 151.5101 60.0005 32.0000 1.9394 1.9416 412.8163 413.3757 0.0850 -1.0000 -1.0000 2301239 1593534177.10 151.5101 60.0005 32.0000 1.9395 1.9416 412.9097 413.4694 0.0851 -1.0000 -1.0000 2301317 1593534177.20 151.5309 60.0005 32.0000 1.9394 1.9415 412.9980 413.5584 0.0851 -1.0000 -1.0000 2301379 1593534177.30 151.5309 60.0005 32.0000 1.9390 1.9411 412.9321 413.4920 0.0851 -1.0000 -1.0000 2301442 1593534177.40 151.5309 60.0005 32.0000 1.9405 1.9427 412.8136 413.3736 0.0850 -1.0000 -1.0000 2301504 1593534177.50 151.5309 60.0005 32.0000 1.9404 1.9425 412.7042 413.2639 0.0851 -1.0000 -1.0000 2301739 1593534177.60 151.5309 60.0005 32.0000 1.9404 1.9426 412.7591 413.3189 0.0851 -1.0000 -1.0000 2301801 1593534177.70 151.5279 60.0005 32.0000 1.9398 1.9419 412.8496 413.4093 0.0850 -1.0000 -1.0000 2301863 1593534177.80 151.5279 60.0005 32.0000 1.9395 1.9417 412.9349 413.4947 0.0851 -1.0000 -1.0000 2301926 1593534177.90 151.5279 60.0005 32.0000 1.9395 1.9416 412.9785 413.5396 0.0852 -1.0000 -1.0000 2302004 1593534178.00 151.5279 60.0005 32.0000 1.9390 1.9411 412.9583 413.5186 0.0851 -1.0000 -1.0000 2302488 1593534178.10 151.5279 60.0005 32.0000 1.9387 1.9409 412.9433 413.5036 0.0851 -1.0000 -1.0000 2302551 1593534178.20 151.5196 60.0005 32.0000 1.9398 1.9420 412.8768 413.4372 0.0852 -1.0000 -1.0000 2302629 1593534178.30 151.5148 60.0005 32.0000 1.9404 1.9426 412.8468 413.4078 0.0852 -1.0000 -1.0000 2302691 1593534178.40 151.5148 60.0005 32.0000 1.9392 1.9413 412.8167 413.3774 0.0852 -1.0000 -1.0000 2302754 1593534178.50 151.5148 60.0005 32.0000 1.9400 1.9422 412.7050 413.2647 0.0850 -1.0000 -1.0000 2302988 1593534178.60 151.5148 60.0005 32.0000 1.9399 1.9421 412.7514 413.3116 0.0851 -1.0000 -1.0000 2303050 1593534178.70 151.5148 60.0005 32.0000 1.9402 1.9424 412.8234 413.3842 0.0852 -1.0000 -1.0000 2303113 1593534178.80 151.4594 60.0005 32.0000 1.9394 1.9415 413.0221 413.5822 0.0850 -1.0000 -1.0000 2303191 1593534178.90 151.4594 60.0005 32.0000 1.9399 1.9421 412.9730 413.5330 0.0851 -1.0000 -1.0000 2303254 1593534179.00 151.4594 60.0005 32.0000 1.9391 1.9413 412.9659 413.5260 0.0850 -1.0000 -1.0000 2303629 1593534179.10 151.4594 60.0005 32.0000 1.9399 1.9420 412.7929 413.3524 0.0850 -1.0000 -1.0000 2303707 1593534179.20 151.4594 60.0005 32.0000 1.9399 1.9420 412.7527 413.3123 0.0851 -1.0000 -1.0000 2303769 1593534179.30 151.4594 60.0005 32.0000 1.9398 1.9419 412.6549 413.2148 0.0851 -1.0000 -1.0000 2303832 1593534179.40 151.4789 60.0005 32.0000 1.9401 1.9423 412.7397 413.2988 0.0850 -1.0000 -1.0000 2303894 1593534179.50 151.4789 60.0005 32.0000 1.9398 1.9419 412.8049 413.3641 0.0850 -1.0000 -1.0000 2303957 1593534179.60 151.4789 60.0005 32.0000 1.9393 1.9415 412.9334 413.4931 0.0850 -1.0000 -1.0000 2304019 1593534179.70 151.4789 60.0005 32.0000 1.9399 1.9421 412.9629 413.5238 0.0852 -1.0000 -1.0000 2304097 1593534179.80 151.4789 60.0005 32.0000 1.9406 1.9428 412.8793 413.4401 0.0852 -1.0000 -1.0000 2304160 1593534179.90 151.4789 60.0005 32.0000 1.9402 1.9424 412.7046 413.2654 0.0852 -1.0000 -1.0000 2304238 1593534180.00 151.4352 60.0008 32.0000 1.9401 1.9423 412.6745 413.2340 0.0851 -1.0000 -1.0000 2304300 1593534180.10 151.4352 60.0008 32.0000 1.9400 1.9421 412.7781 413.3377 0.0850 -1.0000 -1.0000 2304363 1593534180.20 151.4352 60.0008 32.0000 1.9398 1.9420 412.8236 413.3840 0.0852 -1.0000 -1.0000 2304425 1593534180.30 151.4352 60.0008 32.0000 1.9394 1.9416 412.9832 413.5429 0.0850 -1.0000 -1.0000 2304488 1593534180.40 151.4352 60.0008 32.0000 1.9395 1.9417 412.9614 413.5212 0.0850 -1.0000 -1.0000 2304550 1593534180.50 151.4352 60.0008 32.0000 1.9399 1.9421 412.9579 413.5165 0.0849 -1.0000 -1.0000 2304628 1593534180.60 151.4352 60.0008 32.0000 1.9399 1.9420 412.9384 413.4994 0.0851 -1.0000 -1.0000 2304753 1593534180.70 151.3915 60.0008 32.0000 1.9406 1.9428 412.7627 413.3224 0.0851 -1.0000 -1.0000 2304816 1593534180.80 151.3915 60.0008 32.0000 1.9407 1.9429 412.6637 413.2225 0.0850 -1.0000 -1.0000 2304894 1593534180.90 151.3915 60.0008 32.0000 1.9402 1.9424 412.6925 413.2522 0.0851 -1.0000 -1.0000 2304956 1593534181.00 151.3915 60.0008 32.0000 1.9404 1.9426 412.8023 413.3620 0.0850 -1.0000 -1.0000 2305019 1593534181.10 151.3915 60.0008 32.0000 1.9399 1.9421 412.8379 413.3988 0.0852 -1.0000 -1.0000 2305503 1593534181.20 151.3984 60.0008 32.0000 1.9401 1.9423 412.9705 413.5306 0.0851 -1.0000 -1.0000 2305566 1593534181.30 151.4052 60.0008 32.0000 1.9396 1.9418 412.9323 413.4934 0.0852 -1.0000 -1.0000 2305628 1593534181.40 151.4052 60.0008 32.0000 1.9402 1.9424 413.0109 413.5701 0.0850 -1.0000 -1.0000 2305706 1593534181.50 151.4052 60.0008 32.0000 1.9399 1.9420 412.9544 413.5147 0.0851 -1.0000 -1.0000 2305769 1593534181.60 151.4052 60.0008 32.0000 1.9400 1.9422 412.8796 413.4399 0.0851 -1.0000 -1.0000 2305988 1593534181.70 151.4052 60.0008 32.0000 1.9398 1.9420 412.8597 413.4196 0.0851 -1.0000 -1.0000 2306065 1593534181.80 151.4445 60.0008 32.0000 1.9404 1.9425 412.8333 413.3941 0.0853 -1.0000 -1.0000 2306112 1593534181.90 151.4445 60.0008 32.0000 1.9399 1.9420 412.8512 413.4114 0.0852 -1.0000 -1.0000 2306190 1593534182.00 151.4445 60.0008 32.0000 1.9399 1.9421 412.8215 413.3820 0.0851 -1.0000 -1.0000 2306253 1593534182.10 151.4445 60.0008 32.0000 1.9396 1.9418 412.9545 413.5155 0.0852 -1.0000 -1.0000 2306487 1593534182.20 151.4445 60.0008 32.0000 1.9395 1.9416 412.9505 413.5100 0.0850 -1.0000 -1.0000 2306550 1593534182.30 151.4445 60.0008 32.0000 1.9403 1.9424 413.0204 413.5805 0.0850 -1.0000 -1.0000 2306612 1593534182.40 151.4895 60.0008 32.0000 1.9402 1.9424 412.8980 413.4593 0.0852 -1.0000 -1.0000 2306675 1593534182.50 151.4895 60.0008 32.0000 1.9409 1.9431 412.7334 413.2929 0.0851 -1.0000 -1.0000 2306753 1593534182.60 151.4895 60.0008 32.0000 1.9404 1.9426 412.6308 413.1905 0.0851 -1.0000 -1.0000 2307518 1593534182.70 151.4895 60.0008 32.0000 1.9401 1.9423 412.7267 413.2867 0.0851 -1.0000 -1.0000 2307581 1593534182.80 151.4895 60.0008 32.0000 1.9404 1.9426 412.8350 413.3949 0.0850 -1.0000 -1.0000 2307659 1593534182.90 151.4895 60.0008 32.0000 1.9398 1.9420 413.0501 413.6101 0.0851 -1.0000 -1.0000 2307721 1593534183.00 151.5324 60.0008 32.0000 1.9395 1.9416 412.9711 413.5313 0.0851 -1.0000 -1.0000 2307784 1593534183.10 151.5324 60.0008 32.0000 1.9402 1.9424 412.9732 413.5331 0.0850 -1.0000 -1.0000 2307862 1593534183.20 151.5324 60.0008 32.0000 1.9407 1.9429 412.8310 413.3899 0.0849 -1.0000 -1.0000 2307925 1593534183.30 151.5324 60.0008 32.0000 1.9409 1.9431 412.7950 413.3548 0.0850 -1.0000 -1.0000 2307987 1593534183.40 151.5324 60.0008 32.0000 1.9405 1.9427 412.7685 413.3280 0.0850 -1.0000 -1.0000 2308065 1593534183.50 151.4934 60.0008 32.0000 1.9398 1.9420 412.7412 413.3013 0.0851 -1.0000 -1.0000 2308128 1593534183.60 151.4934 60.0008 32.0000 1.9395 1.9416 412.8235 413.3832 0.0851 -1.0000 -1.0000 2308190 1593534183.70 151.4934 60.0008 32.0000 1.9394 1.9416 412.9192 413.4796 0.0852 -1.0000 -1.0000 2308252 1593534183.80 151.4934 60.0008 32.0000 1.9398 1.9420 412.9858 413.5467 0.0852 -1.0000 -1.0000 2308315 1593534183.90 151.4934 60.0008 32.0000 1.9395 1.9417 412.8877 413.4479 0.0852 -1.0000 -1.0000 2308393 1593534184.00 151.4934 60.0008 32.0000 1.9404 1.9426 412.7481 413.3073 0.0849 -1.0000 -1.0000 2308456 1593534184.10 151.5617 60.0008 32.0000 1.9406 1.9428 412.6990 413.2575 0.0849 -1.0000 -1.0000 2308518 1593534184.20 151.5617 60.0008 32.0000 1.9401 1.9422 412.8904 413.4503 0.0850 -1.0000 -1.0000 2308596 1593534184.30 151.5617 60.0008 32.0000 1.9395 1.9417 412.9890 413.5483 0.0850 -1.0000 -1.0000 2308659 1593534184.40 151.5617 60.0008 32.0000 1.9398 1.9420 412.9861 413.5468 0.0852 -1.0000 -1.0000 2308721 1593534184.50 151.5617 60.0008 32.0000 1.9395 1.9417 412.9183 413.4782 0.0850 -1.0000 -1.0000 2308799 1593534184.60 151.5617 60.0008 32.0000 1.9402 1.9424 412.8048 413.3655 0.0853 -1.0000 -1.0000 2308862 1593534184.70 151.5617 60.0008 32.0000 1.9411 1.9433 412.7768 413.3367 0.0851 -1.0000 -1.0000 2309033 1593534184.80 151.5617 60.0008 32.0000 1.9405 1.9426 412.7366 413.2969 0.0852 -1.0000 -1.0000 2309096 1593534184.90 151.5617 60.0008 32.0000 1.9400 1.9422 412.7840 413.3446 0.0851 -1.0000 -1.0000 2309174 1593534185.00 151.5617 60.0008 32.0000 1.9402 1.9423 412.9381 413.4977 0.0850 -1.0000 -1.0000 2309237 1593534185.10 151.5617 60.0008 32.0000 1.9400 1.9421 412.8526 413.4124 0.0851 -1.0000 -1.0000 2309299 1593534185.20 151.5346 60.0008 32.0000 1.9399 1.9421 412.8997 413.4603 0.0852 -1.0000 -1.0000 2309534 1593534185.30 151.5335 60.0008 32.0000 1.9409 1.9430 412.7984 413.3580 0.0850 -1.0000 -1.0000 2309596 1593534185.40 151.5335 60.0008 32.0000 1.9404 1.9426 412.7670 413.3258 0.0849 -1.0000 -1.0000 2309674 1593534185.50 151.5335 60.0008 32.0000 1.9404 1.9425 412.7296 413.2893 0.0851 -1.0000 -1.0000 2309737 1593534185.60 151.5335 60.0008 32.0000 1.9405 1.9426 412.7584 413.3183 0.0851 -1.0000 -1.0000 2309799 1593534185.70 151.5335 60.0008 32.0000 1.9401 1.9423 412.7064 413.2658 0.0850 -1.0000 -1.0000 2310065 1593534185.80 151.5335 60.0008 32.0000 1.9399 1.9420 412.9690 413.5294 0.0851 -1.0000 -1.0000 2310127 1593534185.90 151.5281 60.0008 32.0000 1.9397 1.9418 412.9825 413.5427 0.0851 -1.0000 -1.0000 2310190 1593534186.00 151.4767 60.0008 32.0000 1.9395 1.9417 413.0357 413.5966 0.0852 -1.0000 -1.0000 2310252 1593534186.10 151.4767 60.0008 32.0000 1.9397 1.9418 412.8948 413.4545 0.0850 -1.0000 -1.0000 2310315 1593534186.20 151.4767 60.0008 32.0000 1.9393 1.9414 412.7944 413.3534 0.0849 -1.0000 -1.0000 2310549 1593534186.30 151.4767 60.0008 32.0000 1.9401 1.9423 412.8761 413.4354 0.0850 -1.0000 -1.0000 2310611 1593534186.40 151.4818 60.0008 32.0000 1.9393 1.9414 412.9432 413.5038 0.0852 -1.0000 -1.0000 2310674 1593534186.50 151.5083 60.0008 32.0000 1.9393 1.9414 412.9771 413.5375 0.0851 -1.0000 -1.0000 2310752 1593534186.60 151.5083 60.0008 32.0000 1.9395 1.9416 412.9949 413.5549 0.0851 -1.0000 -1.0000 2310814 1593534186.70 151.5083 60.0008 32.0000 1.9392 1.9414 413.0068 413.5669 0.0850 -1.0000 -1.0000 2310877 1593534186.80 151.5083 60.0008 32.0000 1.9393 1.9415 413.0124 413.5726 0.0851 -1.0000 -1.0000 2311533 1593534186.90 151.5083 60.0008 32.0000 1.9408 1.9429 412.8945 413.4546 0.0851 -1.0000 -1.0000 2311595 1593534187.00 151.5505 60.0008 32.0000 1.9401 1.9423 412.7889 413.3482 0.0850 -1.0000 -1.0000 2311658 1593534187.10 151.5505 60.0008 32.0000 1.9401 1.9422 412.7691 413.3300 0.0853 -1.0000 -1.0000 2311736 1593534187.20 151.5505 60.0008 32.0000 1.9404 1.9425 412.8300 413.3904 0.0851 -1.0000 -1.0000 2311798 1593534187.30 151.5505 60.0008 32.0000 1.9392 1.9414 413.0456 413.6052 0.0850 -1.0000 -1.0000 2311861 1593534187.40 151.5505 60.0008 32.0000 1.9397 1.9419 413.0138 413.5739 0.0851 -1.0000 -1.0000 2311939 1593534187.50 151.4835 60.0008 32.0000 1.9395 1.9416 413.0672 413.6278 0.0851 -1.0000 -1.0000 2312017 1593534187.60 151.4780 60.0008 32.0000 1.9397 1.9419 412.8893 413.4486 0.0849 -1.0000 -1.0000 2312080 1593534187.70 151.4780 60.0008 32.0000 1.9402 1.9423 412.8896 413.4487 0.0850 -1.0000 -1.0000 2312158 1593534187.80 151.4780 60.0008 32.0000 1.9401 1.9423 412.8952 413.4552 0.0851 -1.0000 -1.0000 2312220 1593534187.90 151.4780 60.0008 32.0000 1.9406 1.9428 412.8487 413.4081 0.0850 -1.0000 -1.0000 2312283 1593534188.00 151.4774 60.0008 32.0000 1.9405 1.9426 412.8800 413.4403 0.0852 -1.0000 -1.0000 2312345 1593534188.10 151.4655 60.0008 32.0000 1.9399 1.9421 412.8132 413.3740 0.0852 -1.0000 -1.0000 2312408 1593534188.20 151.4655 60.0008 32.0000 1.9392 1.9414 412.8912 413.4504 0.0850 -1.0000 -1.0000 2312486 1593534188.30 151.4655 60.0008 32.0000 1.9397 1.9419 412.9482 413.5093 0.0852 -1.0000 -1.0000 2312814 1593534188.40 151.4655 60.0008 32.0000 1.9396 1.9418 412.9635 413.5240 0.0852 -1.0000 -1.0000 2312876 1593534188.50 151.4655 60.0008 32.0000 1.9403 1.9425 412.9077 413.4678 0.0851 -1.0000 -1.0000 2312954 1593534188.60 151.4655 60.0008 32.0000 1.9397 1.9419 412.8643 413.4238 0.0850 -1.0000 -1.0000 2313017 1593534188.70 151.4655 60.0008 32.0000 1.9398 1.9420 412.8397 413.3996 0.0851 -1.0000 -1.0000 2313080 1593534188.80 151.4655 60.0008 32.0000 1.9404 1.9426 412.8325 413.3918 0.0850 -1.0000 -1.0000 2313423 1593534188.90 151.4655 60.0008 32.0000 1.9404 1.9426 412.7782 413.3383 0.0851 -1.0000 -1.0000 2313486 1593534189.00 151.4655 60.0008 32.0000 1.9399 1.9420 412.8575 413.4177 0.0851 -1.0000 -1.0000 2313548 1593534189.10 151.4655 60.0008 32.0000 1.9392 1.9414 412.9741 413.5338 0.0851 -1.0000 -1.0000 2313611 1593534189.20 151.4655 60.0008 32.0000 1.9390 1.9412 412.9612 413.5219 0.0852 -1.0000 -1.0000 2313673 1593534189.30 151.4210 60.0008 32.0000 1.9396 1.9418 413.0379 413.5976 0.0850 -1.0000 -1.0000 2313908 1593534189.40 151.4210 60.0008 32.0000 1.9393 1.9415 413.0200 413.5801 0.0851 -1.0000 -1.0000 2313970 1593534189.50 151.4210 60.0008 32.0000 1.9404 1.9426 412.7943 413.3540 0.0850 -1.0000 -1.0000 2314033 1593534189.60 151.4210 60.0008 32.0000 1.9406 1.9428 412.7825 413.3424 0.0851 -1.0000 -1.0000 2314095 1593534189.70 151.4210 60.0008 32.0000 1.9400 1.9421 412.7897 413.3497 0.0851 -1.0000 -1.0000 2314173 1593534189.80 151.4538 60.0005 32.0000 1.9404 1.9426 412.9685 413.5289 0.0851 -1.0000 -1.0000 2314236 1593534189.90 151.4538 60.0005 32.0000 1.9404 1.9425 413.0299 413.5908 0.0852 -1.0000 -1.0000 2314314 1593534190.00 151.4538 60.0005 32.0000 1.9394 1.9416 413.0397 413.6008 0.0853 -1.0000 -1.0000 2314376 1593534190.10 151.4538 60.0005 32.0000 1.9398 1.9419 413.1118 413.6720 0.0850 -1.0000 -1.0000 2314439 1593534190.20 151.4538 60.0005 32.0000 1.9402 1.9424 412.8728 413.4323 0.0850 -1.0000 -1.0000 2314501 1593534190.30 151.4538 60.0005 32.0000 1.9405 1.9427 412.8107 413.3699 0.0851 -1.0000 -1.0000 2314564 1593534190.40 151.4538 60.0005 32.0000 1.9411 1.9432 412.8007 413.3606 0.0851 -1.0000 -1.0000 2314626 1593534190.50 151.4416 60.0005 32.0000 1.9408 1.9430 412.8831 413.4431 0.0851 -1.0000 -1.0000 2314704 1593534190.60 151.4416 60.0005 32.0000 1.9399 1.9421 413.0196 413.5801 0.0851 -1.0000 -1.0000 2314767 1593534190.70 151.4416 60.0005 32.0000 1.9393 1.9415 413.0501 413.6099 0.0850 -1.0000 -1.0000 2314829 1593534190.80 151.4416 60.0005 32.0000 1.9401 1.9423 412.9679 413.5281 0.0851 -1.0000 -1.0000 2314907 1593534190.90 151.4416 60.0005 32.0000 1.9409 1.9431 412.8899 413.4496 0.0850 -1.0000 -1.0000 2315547 1593534191.00 151.4724 60.0005 32.0000 1.9409 1.9431 412.8456 413.4046 0.0850 -1.0000 -1.0000 2315610 1593534191.10 151.4775 60.0005 32.0000 1.9406 1.9427 412.8147 413.3747 0.0851 -1.0000 -1.0000 2315688 1593534191.20 151.4775 60.0005 32.0000 1.9399 1.9420 412.8570 413.4169 0.0851 -1.0000 -1.0000 2315766 1593534191.30 151.4775 60.0005 32.0000 1.9399 1.9421 412.9420 413.5011 0.0849 -1.0000 -1.0000 2315829 1593534191.40 151.4775 60.0005 32.0000 1.9401 1.9422 413.0669 413.6269 0.0851 -1.0000 -1.0000 2315891 1593534191.50 151.4786 60.0005 32.0000 1.9401 1.9423 413.0280 413.5886 0.0851 -1.0000 -1.0000 2315970 1593534191.60 151.5269 60.0005 32.0000 1.9403 1.9425 413.0333 413.5937 0.0851 -1.0000 -1.0000 2316032 1593534191.70 151.5269 60.0005 32.0000 1.9416 1.9438 412.8057 413.3650 0.0850 -1.0000 -1.0000 2316094 1593534191.80 151.5269 60.0005 32.0000 1.9412 1.9434 412.8824 413.4422 0.0851 -1.0000 -1.0000 2316173 1593534191.90 151.5269 60.0005 32.0000 1.9402 1.9424 412.9423 413.5013 0.0850 -1.0000 -1.0000 2316266 1593534192.00 151.5269 60.0005 32.0000 1.9401 1.9423 412.9988 413.5596 0.0851 -1.0000 -1.0000 2316329 1593534192.10 151.5276 60.0005 32.0000 1.9402 1.9424 413.0166 413.5767 0.0851 -1.0000 -1.0000 2316391 1593534192.20 151.5414 60.0005 32.0000 1.9400 1.9422 413.1095 413.6686 0.0849 -1.0000 -1.0000 2316469 1593534192.30 151.5414 60.0005 32.0000 1.9397 1.9418 412.9645 413.5240 0.0850 -1.0000 -1.0000 2316532 1593534192.40 151.5414 60.0005 32.0000 1.9407 1.9428 412.9105 413.4701 0.0850 -1.0000 -1.0000 2316766 1593534192.50 151.5414 60.0005 32.0000 1.9411 1.9433 412.8226 413.3822 0.0851 -1.0000 -1.0000 2316844 1593534192.60 151.5414 60.0005 32.0000 1.9406 1.9428 412.7988 413.3586 0.0851 -1.0000 -1.0000 2316907 1593534192.70 151.5414 60.0005 32.0000 1.9407 1.9428 412.8304 413.3896 0.0850 -1.0000 -1.0000 2316969 1593534192.80 151.5414 60.0005 32.0000 1.9399 1.9420 413.0307 413.5915 0.0851 -1.0000 -1.0000 2317032 1593534192.90 151.5414 60.0005 32.0000 1.9399 1.9420 412.9970 413.5570 0.0850 -1.0000 -1.0000 2317204 1593534193.00 151.5414 60.0005 32.0000 1.9397 1.9418 412.9772 413.5368 0.0851 -1.0000 -1.0000 2317266 1593534193.10 151.5414 60.0005 32.0000 1.9406 1.9428 412.7791 413.3399 0.0851 -1.0000 -1.0000 2317344 1593534193.20 151.5414 60.0005 32.0000 1.9401 1.9423 412.7788 413.3383 0.0851 -1.0000 -1.0000 2317407 1593534193.30 151.5967 60.0005 32.0000 1.9410 1.9432 412.7813 413.3413 0.0851 -1.0000 -1.0000 2317469 1593534193.40 151.5967 60.0005 32.0000 1.9408 1.9429 412.8529 413.4127 0.0850 -1.0000 -1.0000 2317547 1593534193.50 151.5967 60.0005 32.0000 1.9400 1.9421 412.9169 413.4759 0.0849 -1.0000 -1.0000 2318188 1593534193.60 151.5967 60.0005 32.0000 1.9393 1.9415 412.9447 413.5061 0.0851 -1.0000 -1.0000 2318250 1593534193.70 151.5967 60.0005 32.0000 1.9393 1.9415 413.0221 413.5814 0.0850 -1.0000 -1.0000 2318313 1593534193.80 151.5783 60.0005 32.0000 1.9399 1.9420 413.0002 413.5608 0.0852 -1.0000 -1.0000 2318375 1593534193.90 151.5783 60.0005 32.0000 1.9405 1.9427 412.7804 413.3404 0.0851 -1.0000 -1.0000 2318453 1593534194.00 151.5783 60.0005 32.0000 1.9405 1.9427 412.7678 413.3276 0.0851 -1.0000 -1.0000 2318516 1593534194.10 151.5783 60.0005 32.0000 1.9401 1.9422 412.7828 413.3425 0.0851 -1.0000 -1.0000 2318578 1593534194.20 151.5783 60.0005 32.0000 1.9394 1.9416 412.9670 413.5274 0.0851 -1.0000 -1.0000 2318656 1593534194.30 151.5682 60.0005 32.0000 1.9398 1.9420 412.9705 413.5307 0.0851 -1.0000 -1.0000 2318719 1593534194.40 151.5174 60.0005 32.0000 1.9399 1.9421 413.0435 413.6036 0.0851 -1.0000 -1.0000 2318781 1593534194.50 151.5174 60.0005 32.0000 1.9394 1.9415 412.9633 413.5241 0.0852 -1.0000 -1.0000 2318953 1593534194.60 151.5174 60.0005 32.0000 1.9405 1.9427 412.9831 413.5433 0.0851 -1.0000 -1.0000 2319015 1593534194.70 151.5174 60.0005 32.0000 1.9397 1.9418 412.7063 413.2655 0.0850 -1.0000 -1.0000 2319078 1593534194.80 151.5174 60.0005 32.0000 1.9404 1.9425 412.7449 413.3052 0.0851 -1.0000 -1.0000 2319156 1593534194.90 151.5174 60.0005 32.0000 1.9408 1.9429 412.7236 413.2833 0.0851 -1.0000 -1.0000 2319219 1593534195.00 151.5083 60.0001 32.0000 1.9400 1.9422 412.9965 413.5564 0.0851 -1.0000 -1.0000 2319281 1593534195.10 151.5083 60.0001 32.0000 1.9391 1.9413 413.0296 413.5904 0.0851 -1.0000 -1.0000 2319359 1593534195.20 151.5083 60.0001 32.0000 1.9392 1.9413 413.0640 413.6238 0.0850 -1.0000 -1.0000 2319422 1593534195.30 151.5083 60.0001 32.0000 1.9393 1.9415 412.9735 413.5339 0.0850 -1.0000 -1.0000 2319484 1593534195.40 151.5083 60.0001 32.0000 1.9402 1.9423 412.8867 413.4460 0.0850 -1.0000 -1.0000 2319562 1593534195.50 151.5083 60.0001 32.0000 1.9402 1.9424 412.9378 413.4976 0.0850 -1.0000 -1.0000 2319687 1593534195.60 151.5083 60.0001 32.0000 1.9405 1.9427 412.8192 413.3781 0.0849 -1.0000 -1.0000 2319750 1593534195.70 151.5083 60.0001 32.0000 1.9406 1.9427 412.7509 413.3099 0.0850 -1.0000 -1.0000 2319828 1593534195.80 151.5083 60.0001 32.0000 1.9400 1.9422 412.7551 413.3148 0.0850 -1.0000 -1.0000 2319890 1593534195.90 151.5083 60.0001 32.0000 1.9396 1.9417 412.8388 413.3976 0.0849 -1.0000 -1.0000 2319969 1593534196.00 151.5083 60.0001 32.0000 1.9398 1.9420 412.9400 413.5003 0.0851 -1.0000 -1.0000 2320031 1593534196.10 151.4845 60.0001 32.0000 1.9399 1.9420 412.9694 413.5301 0.0851 -1.0000 -1.0000 2320093 1593534196.20 151.4845 60.0001 32.0000 1.9401 1.9422 412.8633 413.4229 0.0851 -1.0000 -1.0000 2320172 1593534196.30 151.4845 60.0001 32.0000 1.9405 1.9426 412.7802 413.3401 0.0851 -1.0000 -1.0000 2320234 1593534196.40 151.4845 60.0001 32.0000 1.9404 1.9425 412.7518 413.3112 0.0850 -1.0000 -1.0000 2320296 1593534196.50 151.4845 60.0001 32.0000 1.9407 1.9429 412.8253 413.3854 0.0851 -1.0000 -1.0000 2320531 1593534196.60 151.4845 60.0001 32.0000 1.9398 1.9420 412.8735 413.4336 0.0851 -1.0000 -1.0000 2320593 1593534196.70 151.4839 60.0001 32.0000 1.9400 1.9422 412.9135 413.4737 0.0851 -1.0000 -1.0000 2320656 1593534196.80 151.4834 60.0001 32.0000 1.9399 1.9420 412.9634 413.5223 0.0848 -1.0000 -1.0000 2320734 1593534196.90 151.4834 60.0001 32.0000 1.9401 1.9423 413.0529 413.6132 0.0851 -1.0000 -1.0000 2320796 1593534197.00 151.4834 60.0001 32.0000 1.9401 1.9423 413.0081 413.5683 0.0850 -1.0000 -1.0000 2321062 1593534197.10 151.4834 60.0001 32.0000 1.9406 1.9428 412.9146 413.4746 0.0851 -1.0000 -1.0000 2321140 1593534197.20 151.4834 60.0001 32.0000 1.9401 1.9423 412.8538 413.4123 0.0849 -1.0000 -1.0000 2321202 1593534197.30 151.4646 60.0001 32.0000 1.9404 1.9426 412.8901 413.4496 0.0850 -1.0000 -1.0000 2321265 1593534197.40 151.4646 60.0001 32.0000 1.9394 1.9415 412.9990 413.5587 0.0850 -1.0000 -1.0000 2321343 1593534197.50 151.4646 60.0001 32.0000 1.9394 1.9416 413.0242 413.5850 0.0851 -1.0000 -1.0000 2321406 1593534197.60 151.4646 60.0001 32.0000 1.9395 1.9416 412.9635 413.5239 0.0852 -1.0000 -1.0000 2321531 1593534197.70 151.4646 60.0001 32.0000 1.9398 1.9419 412.9381 413.4989 0.0851 -1.0000 -1.0000 2321609 1593534197.80 151.4491 60.0001 32.0000 1.9400 1.9422 412.8985 413.4585 0.0851 -1.0000 -1.0000 2321671 1593534197.90 151.4355 60.0001 32.0000 1.9412 1.9433 412.8399 413.3999 0.0851 -1.0000 -1.0000 2321749 1593534198.00 151.4355 60.0001 32.0000 1.9406 1.9427 412.7999 413.3593 0.0850 -1.0000 -1.0000 2321812 1593534198.10 151.4355 60.0001 32.0000 1.9401 1.9422 412.8690 413.4296 0.0852 -1.0000 -1.0000 2322031 1593534198.20 151.4355 60.0001 32.0000 1.9401 1.9423 412.9623 413.5224 0.0850 -1.0000 -1.0000 2322109 1593534198.30 151.4355 60.0001 32.0000 1.9397 1.9419 412.9732 413.5337 0.0851 -1.0000 -1.0000 2322171 1593534198.40 151.4553 60.0001 32.0000 1.9404 1.9426 413.0011 413.5611 0.0851 -1.0000 -1.0000 2322234 1593534198.50 151.4553 60.0001 32.0000 1.9404 1.9426 412.9470 413.5076 0.0852 -1.0000 -1.0000 2322312 1593534198.60 151.4553 60.0001 32.0000 1.9403 1.9425 412.7609 413.3222 0.0852 -1.0000 -1.0000 2323218 1593534198.70 151.4553 60.0001 32.0000 1.9410 1.9431 412.8047 413.3638 0.0849 -1.0000 -1.0000 2323280 1593534198.80 151.4553 60.0001 32.0000 1.9405 1.9427 412.7807 413.3402 0.0851 -1.0000 -1.0000 2323343 1593534198.90 151.4256 60.0001 32.0000 1.9405 1.9427 412.8356 413.3960 0.0850 -1.0000 -1.0000 2323405 1593534199.00 151.4256 60.0001 32.0000 1.9398 1.9419 412.9466 413.5069 0.0852 -1.0000 -1.0000 2323468 1593534199.10 151.4256 60.0001 32.0000 1.9397 1.9419 413.0355 413.5965 0.0852 -1.0000 -1.0000 2323546 1593534199.20 151.4256 60.0001 32.0000 1.9394 1.9416 413.0120 413.5730 0.0852 -1.0000 -1.0000 2323608 1593534199.30 151.4256 60.0001 32.0000 1.9400 1.9422 412.9696 413.5294 0.0850 -1.0000 -1.0000 2323671 1593534199.40 151.4339 60.0001 32.0000 1.9405 1.9426 412.7450 413.3048 0.0851 -1.0000 -1.0000 2323749 1593534199.50 151.4515 60.0001 32.0000 1.9408 1.9429 412.7618 413.3217 0.0851 -1.0000 -1.0000 2323811 1593534199.60 151.4515 60.0001 32.0000 1.9405 1.9427 412.8256 413.3854 0.0850 -1.0000 -1.0000 2323874 1593534199.70 151.4515 60.0001 32.0000 1.9400 1.9422 412.8660 413.4268 0.0851 -1.0000 -1.0000 2323936 1593534199.80 151.4515 60.0001 32.0000 1.9396 1.9418 412.9761 413.5358 0.0851 -1.0000 -1.0000 2324015 1593534199.90 151.4515 60.0001 32.0000 1.9396 1.9418 413.0260 413.5856 0.0849 -1.0000 -1.0000 2324077 1593534200.00 151.5256 60.0000 32.0000 1.9398 1.9420 412.9936 413.5536 0.0851 -1.0000 -1.0000 2324140 1593534200.10 151.5256 60.0000 32.0000 1.9400 1.9422 412.9942 413.5549 0.0851 -1.0000 -1.0000 2324202 1593534200.20 151.5256 60.0000 32.0000 1.9406 1.9428 412.8559 413.4157 0.0851 -1.0000 -1.0000 2324280 1593534200.30 151.5256 60.0000 32.0000 1.9398 1.9420 412.8832 413.4427 0.0849 -1.0000 -1.0000 2324342 1593534200.40 151.5256 60.0000 32.0000 1.9402 1.9423 412.8512 413.4112 0.0851 -1.0000 -1.0000 2324405 1593534200.50 151.5256 60.0000 32.0000 1.9404 1.9425 412.8508 413.4098 0.0850 -1.0000 -1.0000 2324483 1593534200.60 151.5507 60.0000 32.0000 1.9408 1.9430 412.8072 413.3673 0.0851 -1.0000 -1.0000 2325170 1593534200.70 151.5811 60.0000 32.0000 1.9401 1.9423 412.8846 413.4435 0.0849 -1.0000 -1.0000 2325233 1593534200.80 151.5811 60.0000 32.0000 1.9404 1.9426 413.0438 413.6040 0.0851 -1.0000 -1.0000 2325295 1593534200.90 151.5811 60.0000 32.0000 1.9395 1.9417 413.0331 413.5928 0.0850 -1.0000 -1.0000 2325358 1593534201.00 151.5811 60.0000 32.0000 1.9396 1.9418 413.0193 413.5786 0.0850 -1.0000 -1.0000 2325436 1593534201.10 151.5811 60.0000 32.0000 1.9401 1.9422 412.9695 413.5300 0.0852 -1.0000 -1.0000 2325498 1593534201.20 151.5811 60.0000 32.0000 1.9412 1.9433 412.7767 413.3368 0.0851 -1.0000 -1.0000 2325561 1593534201.30 151.5811 60.0000 32.0000 1.9410 1.9432 412.7946 413.3537 0.0850 -1.0000 -1.0000 2325624 1593534201.40 151.5811 60.0000 32.0000 1.9410 1.9432 412.7384 413.2982 0.0851 -1.0000 -1.0000 2325701 1593534201.50 151.5811 60.0000 32.0000 1.9410 1.9432 412.7779 413.3372 0.0850 -1.0000 -1.0000 2325764 1593534201.60 151.5811 60.0000 32.0000 1.9402 1.9424 412.9710 413.5316 0.0851 -1.0000 -1.0000 2325827 1593534201.70 151.5811 60.0000 32.0000 1.9394 1.9415 412.9820 413.5418 0.0850 -1.0000 -1.0000 2325905 1593534201.80 151.6018 60.0000 32.0000 1.9394 1.9416 412.9502 413.5107 0.0852 -1.0000 -1.0000 2325951 1593534201.90 151.6018 60.0000 32.0000 1.9395 1.9417 412.9166 413.4760 0.0850 -1.0000 -1.0000 2326030 1593534202.00 151.6018 60.0000 32.0000 1.9402 1.9424 412.8417 413.4014 0.0850 -1.0000 -1.0000 2326092 1593534202.10 151.6018 60.0000 32.0000 1.9406 1.9428 412.8584 413.4192 0.0852 -1.0000 -1.0000 2326155 1593534202.20 151.6018 60.0000 32.0000 1.9404 1.9426 412.7851 413.3447 0.0851 -1.0000 -1.0000 2326233 1593534202.30 151.5354 60.0000 32.0000 1.9395 1.9417 412.7978 413.3575 0.0850 -1.0000 -1.0000 2326295 1593534202.40 151.5354 60.0000 32.0000 1.9400 1.9422 412.8290 413.3900 0.0852 -1.0000 -1.0000 2326358 1593534202.50 151.5354 60.0000 32.0000 1.9392 1.9413 412.8430 413.4032 0.0852 -1.0000 -1.0000 2326420 1593534202.60 151.5354 60.0000 32.0000 1.9399 1.9421 412.9329 413.4934 0.0851 -1.0000 -1.0000 2326483 1593534202.70 151.5354 60.0000 32.0000 1.9406 1.9428 412.8660 413.4250 0.0850 -1.0000 -1.0000 2326764 1593534202.80 151.5217 60.0000 32.0000 1.9411 1.9432 412.8515 413.4119 0.0851 -1.0000 -1.0000 2326826 1593534202.90 151.5071 60.0000 32.0000 1.9408 1.9430 412.7798 413.3400 0.0852 -1.0000 -1.0000 2326889 1593534203.00 151.5071 60.0000 32.0000 1.9403 1.9425 412.6703 413.2304 0.0851 -1.0000 -1.0000 2326951 1593534203.10 151.5071 60.0000 32.0000 1.9400 1.9421 412.9036 413.4631 0.0850 -1.0000 -1.0000 2327029 1593534203.20 151.5071 60.0000 32.0000 1.9402 1.9424 412.9759 413.5362 0.0852 -1.0000 -1.0000 2327264 1593534203.30 151.5071 60.0000 32.0000 1.9399 1.9420 413.0010 413.5607 0.0850 -1.0000 -1.0000 2327326 1593534203.40 151.5094 60.0000 32.0000 1.9397 1.9419 413.0208 413.5808 0.0850 -1.0000 -1.0000 2327389 1593534203.50 151.5094 60.0000 32.0000 1.9405 1.9427 412.9141 413.4740 0.0850 -1.0000 -1.0000 2327451 1593534203.60 151.5094 60.0000 32.0000 1.9399 1.9421 412.8392 413.3983 0.0851 -1.0000 -1.0000 2327513 1593534203.70 151.5094 60.0000 32.0000 1.9407 1.9429 412.8230 413.3830 0.0851 -1.0000 -1.0000 2327810 1593534203.80 151.5094 60.0000 32.0000 1.9401 1.9422 412.8361 413.3961 0.0851 -1.0000 -1.0000 2327873 1593534203.90 151.4962 60.0000 32.0000 1.9400 1.9422 412.9472 413.5064 0.0849 -1.0000 -1.0000 2327951 1593534204.00 151.4926 60.0000 32.0000 1.9397 1.9418 412.9727 413.5313 0.0848 -1.0000 -1.0000 2328014 1593534204.10 151.4926 60.0000 32.0000 1.9397 1.9419 412.9782 413.5375 0.0850 -1.0000 -1.0000 2328076 1593534204.20 151.4926 60.0000 32.0000 1.9405 1.9426 412.8747 413.4344 0.0851 -1.0000 -1.0000 2328310 1593534204.30 151.4926 60.0000 32.0000 1.9403 1.9425 412.8887 413.4485 0.0850 -1.0000 -1.0000 2328373 1593534204.40 151.4926 60.0000 32.0000 1.9407 1.9429 412.8140 413.3743 0.0850 -1.0000 -1.0000 2328435 1593534204.50 151.4926 60.0000 32.0000 1.9403 1.9424 412.8345 413.3938 0.0850 -1.0000 -1.0000 2328498 1593534204.60 151.4926 60.0000 32.0000 1.9409 1.9431 412.7921 413.3520 0.0851 -1.0000 -1.0000 2328560 1593534204.70 151.4926 60.0000 32.0000 1.9407 1.9429 412.8260 413.3855 0.0851 -1.0000 -1.0000 2329044 1593534204.80 151.4926 60.0000 32.0000 1.9405 1.9427 412.8062 413.3663 0.0851 -1.0000 -1.0000 2329123 1593534204.90 151.4926 60.0000 32.0000 1.9395 1.9417 413.0097 413.5694 0.0850 -1.0000 -1.0000 2329185 1593534205.00 151.4926 60.0000 32.0000 1.9400 1.9422 412.9645 413.5238 0.0851 -1.0000 -1.0000 2329247 1593534205.10 151.4741 60.0000 32.0000 1.9402 1.9424 412.9486 413.5097 0.0852 -1.0000 -1.0000 2329310 1593534205.20 151.4687 60.0010 32.0000 1.9407 1.9429 412.8534 413.4127 0.0850 -1.0000 -1.0000 2329388 1593534205.30 151.4687 60.0010 32.0000 1.9403 1.9425 412.7186 413.2778 0.0850 -1.0000 -1.0000 2329435 1593534205.40 151.4687 60.0010 32.0000 1.9402 1.9424 412.8077 413.3678 0.0851 -1.0000 -1.0000 2329513 1593534205.50 151.4687 60.0010 32.0000 1.9404 1.9426 412.8558 413.4156 0.0850 -1.0000 -1.0000 2329576 1593534205.60 151.4703 60.0010 32.0000 1.9404 1.9426 412.9343 413.4939 0.0850 -1.0000 -1.0000 2329638 1593534205.70 151.4704 60.0010 32.0000 1.9398 1.9419 413.0518 413.6130 0.0852 -1.0000 -1.0000 2329716 1593534205.80 151.4704 60.0010 32.0000 1.9396 1.9417 413.0087 413.5680 0.0849 -1.0000 -1.0000 2330185 1593534205.90 151.4704 60.0010 32.0000 1.9398 1.9420 413.0045 413.5638 0.0850 -1.0000 -1.0000 2330263 1593534206.00 151.4704 60.0010 32.0000 1.9407 1.9428 412.8174 413.3766 0.0850 -1.0000 -1.0000 2330326 1593534206.10 151.4721 60.0010 32.0000 1.9404 1.9426 412.8880 413.4483 0.0851 -1.0000 -1.0000 2330388 1593534206.20 151.5150 60.0010 32.0000 1.9407 1.9429 412.9296 413.4895 0.0851 -1.0000 -1.0000 2330466 1593534206.30 151.5150 60.0010 32.0000 1.9396 1.9418 412.9669 413.5252 0.0848 -1.0000 -1.0000 2330529 1593534206.40 151.5150 60.0010 32.0000 1.9402 1.9423 413.0115 413.5716 0.0851 -1.0000 -1.0000 2330591 1593534206.50 151.5150 60.0010 32.0000 1.9397 1.9418 413.0086 413.5686 0.0850 -1.0000 -1.0000 2330669 1593534206.60 151.5150 60.0010 32.0000 1.9401 1.9422 413.0266 413.5872 0.0852 -1.0000 -1.0000 2330732 1593534206.70 151.4952 60.0010 32.0000 1.9412 1.9433 412.9166 413.4769 0.0851 -1.0000 -1.0000 2330794 1593534206.80 151.4952 60.0010 32.0000 1.9408 1.9429 412.8105 413.3697 0.0849 -1.0000 -1.0000 2331075 1593534206.90 151.4952 60.0010 32.0000 1.9406 1.9428 412.7666 413.3259 0.0850 -1.0000 -1.0000 2331138 1593534207.00 151.4952 60.0010 32.0000 1.9406 1.9428 412.7287 413.2887 0.0851 -1.0000 -1.0000 2331200 1593534207.10 151.4952 60.0010 32.0000 1.9402 1.9424 412.9471 413.5068 0.0850 -1.0000 -1.0000 2331278 1593534207.20 151.4952 60.0010 32.0000 1.9402 1.9423 412.9794 413.5393 0.0851 -1.0000 -1.0000 2331341 1593534207.30 151.5424 60.0010 32.0000 1.9402 1.9424 413.0492 413.6097 0.0851 -1.0000 -1.0000 2331434 1593534207.40 151.5080 60.0010 32.0000 1.9403 1.9425 412.9226 413.4827 0.0851 -1.0000 -1.0000 2331497 1593534207.50 151.4785 60.0010 32.0000 1.9408 1.9430 412.7386 413.2988 0.0852 -1.0000 -1.0000 2331559 1593534207.60 151.4785 60.0010 32.0000 1.9411 1.9432 412.8741 413.4348 0.0851 -1.0000 -1.0000 2331622 1593534207.70 151.4785 60.0010 32.0000 1.9405 1.9427 412.8713 413.4324 0.0852 -1.0000 -1.0000 2331700 1593534207.80 151.4996 60.0010 32.0000 1.9397 1.9419 412.8501 413.4095 0.0850 -1.0000 -1.0000 2331825 1593534207.90 151.5502 60.0010 32.0000 1.9393 1.9415 413.0132 413.5729 0.0850 -1.0000 -1.0000 2331903 1593534208.00 151.5502 60.0010 32.0000 1.9393 1.9415 412.9725 413.5327 0.0852 -1.0000 -1.0000 2331966 1593534208.10 151.5502 60.0010 32.0000 1.9396 1.9418 412.9867 413.5479 0.0852 -1.0000 -1.0000 2332028 1593534208.20 151.5502 60.0010 32.0000 1.9400 1.9421 412.9395 413.5005 0.0852 -1.0000 -1.0000 2332106 1593534208.30 151.5502 60.0010 32.0000 1.9409 1.9431 412.7427 413.3029 0.0851 -1.0000 -1.0000 2332278 1593534208.40 151.5397 60.0010 32.0000 1.9402 1.9424 412.7894 413.3498 0.0852 -1.0000 -1.0000 2332341 1593534208.50 151.5397 60.0010 32.0000 1.9396 1.9417 412.8509 413.4109 0.0850 -1.0000 -1.0000 2332419 1593534208.60 151.5397 60.0010 32.0000 1.9388 1.9410 412.9006 413.4595 0.0849 -1.0000 -1.0000 2332481 1593534208.70 151.5397 60.0010 32.0000 1.9400 1.9422 412.9652 413.5255 0.0852 -1.0000 -1.0000 2332544 1593534208.80 151.5397 60.0010 32.0000 1.9398 1.9420 413.0577 413.6171 0.0849 -1.0000 -1.0000 2333325 1593534208.90 151.5397 60.0010 32.0000 1.9393 1.9414 412.9760 413.5356 0.0851 -1.0000 -1.0000 2333387 1593534209.00 151.5397 60.0010 32.0000 1.9400 1.9422 412.9785 413.5386 0.0850 -1.0000 -1.0000 2333450 1593534209.10 151.5397 60.0010 32.0000 1.9395 1.9416 412.9219 413.4813 0.0850 -1.0000 -1.0000 2333528 1593534209.20 151.5397 60.0010 32.0000 1.9402 1.9423 412.8304 413.3906 0.0851 -1.0000 -1.0000 2333590 1593534209.30 151.5397 60.0010 32.0000 1.9404 1.9426 412.7982 413.3592 0.0852 -1.0000 -1.0000 2333825 1593534209.40 151.5397 60.0010 32.0000 1.9400 1.9422 412.9286 413.4887 0.0851 -1.0000 -1.0000 2333903 1593534209.50 151.5397 60.0010 32.0000 1.9396 1.9418 412.8671 413.4263 0.0849 -1.0000 -1.0000 2333965 1593534209.60 151.5765 60.0010 32.0000 1.9391 1.9413 413.0443 413.6039 0.0850 -1.0000 -1.0000 2334028 1593534209.70 151.5765 60.0010 32.0000 1.9394 1.9416 412.9691 413.5282 0.0850 -1.0000 -1.0000 2334106 1593534209.80 151.5765 60.0010 32.0000 1.9403 1.9425 412.9673 413.5290 0.0854 -1.0000 -1.0000 2334168 1593534209.90 151.5765 60.0010 32.0000 1.9399 1.9421 412.9351 413.4955 0.0851 -1.0000 -1.0000 2334231 1593534210.00 151.5765 60.0010 32.0000 1.9404 1.9426 412.8202 413.3804 0.0851 -1.0000 -1.0000 2334293 1593534210.10 151.5541 60.0009 32.0000 1.9406 1.9427 412.7530 413.3125 0.0850 -1.0000 -1.0000 2334356 1593534210.20 151.4982 60.0006 32.0000 1.9400 1.9422 412.7068 413.2664 0.0851 -1.0000 -1.0000 2334434 1593534210.30 151.4982 60.0006 32.0000 1.9400 1.9422 412.8099 413.3702 0.0851 -1.0000 -1.0000 2334543 1593534210.40 151.4982 60.0006 32.0000 1.9397 1.9419 412.9398 413.4980 0.0848 -1.0000 -1.0000 2334606 1593534210.50 151.4982 60.0006 32.0000 1.9397 1.9419 412.9449 413.5053 0.0852 -1.0000 -1.0000 2334684 1593534210.60 151.4982 60.0006 32.0000 1.9394 1.9416 413.0391 413.5995 0.0850 -1.0000 -1.0000 2334746 1593534210.70 151.4533 60.0006 32.0000 1.9397 1.9419 413.0123 413.5736 0.0852 -1.0000 -1.0000 2334809 1593534210.80 151.4533 60.0006 32.0000 1.9406 1.9428 412.8857 413.4456 0.0851 -1.0000 -1.0000 2334871 1593534210.90 151.4841 60.0006 32.0000 1.9408 1.9430 412.7708 413.3300 0.0850 -1.0000 -1.0000 2335059 1593534211.00 151.4841 60.0006 32.0000 1.9400 1.9422 412.7898 413.3488 0.0850 -1.0000 -1.0000 2335121 1593534211.10 151.4841 60.0006 32.0000 1.9394 1.9415 412.8371 413.3964 0.0850 -1.0000 -1.0000 2335184 1593534211.20 151.4841 60.0006 32.0000 1.9400 1.9422 412.9810 413.5409 0.0851 -1.0000 -1.0000 2335246 1593534211.30 151.4841 60.0006 32.0000 1.9398 1.9419 413.1204 413.6810 0.0852 -1.0000 -1.0000 2335309 1593534211.40 151.4841 60.0006 32.0000 1.9397 1.9419 413.0499 413.6111 0.0852 -1.0000 -1.0000 2335543 1593534211.50 151.4841 60.0006 32.0000 1.9402 1.9423 412.9275 413.4874 0.0850 -1.0000 -1.0000 2335605 1593534211.60 151.4841 60.0006 32.0000 1.9405 1.9427 412.8138 413.3745 0.0852 -1.0000 -1.0000 2335668 1593534211.70 151.4841 60.0006 32.0000 1.9406 1.9427 412.8224 413.3821 0.0850 -1.0000 -1.0000 2335746 1593534211.80 151.4841 60.0006 32.0000 1.9405 1.9427 412.9565 413.5164 0.0851 -1.0000 -1.0000 2335808 1593534211.90 151.4841 60.0006 32.0000 1.9397 1.9418 413.0452 413.6055 0.0851 -1.0000 -1.0000 2336199 1593534212.00 151.4841 60.0006 32.0000 1.9400 1.9422 413.0345 413.5951 0.0852 -1.0000 -1.0000 2336277 1593534212.10 151.4841 60.0006 32.0000 1.9400 1.9421 413.0071 413.5664 0.0850 -1.0000 -1.0000 2336340 1593534212.20 151.4841 60.0006 32.0000 1.9398 1.9420 413.0987 413.6591 0.0851 -1.0000 -1.0000 2336418 1593534212.30 151.4695 60.0006 32.0000 1.9404 1.9426 413.0583 413.6198 0.0853 -1.0000 -1.0000 2336480 1593534212.40 151.4672 60.0006 32.0000 1.9405 1.9427 413.0271 413.5867 0.0850 -1.0000 -1.0000 2337011 1593534212.50 151.4672 60.0006 32.0000 1.9407 1.9428 412.8646 413.4247 0.0851 -1.0000 -1.0000 2337089 1593534212.60 151.4672 60.0006 32.0000 1.9403 1.9425 412.9167 413.4759 0.0849 -1.0000 -1.0000 2337152 1593534212.70 151.4672 60.0006 32.0000 1.9403 1.9424 412.8799 413.4398 0.0851 -1.0000 -1.0000 2337214 1593534212.80 151.4672 60.0006 32.0000 1.9399 1.9420 412.9445 413.5048 0.0851 -1.0000 -1.0000 2337292 1593534212.90 151.4648 60.0006 32.0000 1.9397 1.9419 413.0453 413.6040 0.0849 -1.0000 -1.0000 2337355 1593534213.00 151.4648 60.0006 32.0000 1.9391 1.9412 413.0023 413.5617 0.0849 -1.0000 -1.0000 2337417 1593534213.10 151.4648 60.0006 32.0000 1.9397 1.9419 412.9998 413.5596 0.0851 -1.0000 -1.0000 2337495 1593534213.20 151.4648 60.0006 32.0000 1.9401 1.9423 412.8727 413.4325 0.0851 -1.0000 -1.0000 2337558 1593534213.30 151.4648 60.0006 32.0000 1.9412 1.9434 412.8229 413.3834 0.0852 -1.0000 -1.0000 2337621 1593534213.40 151.4500 60.0006 32.0000 1.9414 1.9435 412.8091 413.3686 0.0850 -1.0000 -1.0000 2337699 1593534213.50 151.4518 60.0006 32.0000 1.9413 1.9434 412.7725 413.3324 0.0851 -1.0000 -1.0000 2337761 1593534213.60 151.4551 60.0006 32.0000 1.9404 1.9425 412.8045 413.3641 0.0850 -1.0000 -1.0000 2337824 1593534213.70 151.4551 60.0006 32.0000 1.9399 1.9421 412.9663 413.5272 0.0852 -1.0000 -1.0000 2337886 1593534213.80 151.4551 60.0006 32.0000 1.9406 1.9428 413.0181 413.5781 0.0851 -1.0000 -1.0000 2337949 1593534213.90 151.4551 60.0006 32.0000 1.9408 1.9430 412.9719 413.5314 0.0849 -1.0000 -1.0000 2338027 1593534214.00 151.4784 60.0006 32.0000 1.9407 1.9429 412.8723 413.4325 0.0851 -1.0000 -1.0000 2338214 1593534214.10 151.4784 60.0006 32.0000 1.9411 1.9433 412.7591 413.3185 0.0850 -1.0000 -1.0000 2338277 1593534214.20 151.5257 60.0006 32.0000 1.9399 1.9421 412.7989 413.3577 0.0849 -1.0000 -1.0000 2338339 1593534214.30 151.5257 60.0006 32.0000 1.9400 1.9421 412.9516 413.5124 0.0852 -1.0000 -1.0000 2338402 1593534214.40 151.5257 60.0006 32.0000 1.9398 1.9419 413.0142 413.5743 0.0851 -1.0000 -1.0000 2338464 1593534214.50 151.5257 60.0006 32.0000 1.9400 1.9421 412.9575 413.5173 0.0850 -1.0000 -1.0000 2338698 1593534214.60 151.5257 60.0006 32.0000 1.9401 1.9422 413.0245 413.5848 0.0851 -1.0000 -1.0000 2338761 1593534214.70 151.5257 60.0006 32.0000 1.9401 1.9423 412.9236 413.4841 0.0851 -1.0000 -1.0000 2338823 1593534214.80 151.5257 60.0006 32.0000 1.9405 1.9427 412.7979 413.3568 0.0848 -1.0000 -1.0000 2338901 1593534214.90 151.5257 60.0006 32.0000 1.9406 1.9427 412.8674 413.4269 0.0850 -1.0000 -1.0000 2338964 1593534215.00 151.5257 60.0006 32.0000 1.9398 1.9420 412.9181 413.4788 0.0852 -1.0000 -1.0000 2339198 1593534215.10 151.5257 60.0006 32.0000 1.9395 1.9416 412.9561 413.5163 0.0850 -1.0000 -1.0000 2339261 1593534215.20 151.5257 60.0006 32.0000 1.9394 1.9415 413.0202 413.5806 0.0851 -1.0000 -1.0000 2339339 1593534215.30 151.5257 60.0006 32.0000 1.9392 1.9414 413.0131 413.5739 0.0852 -1.0000 -1.0000 2339386 1593534215.40 151.5257 60.0006 32.0000 1.9398 1.9420 412.9210 413.4811 0.0851 -1.0000 -1.0000 2339464 1593534215.50 151.5257 60.0006 32.0000 1.9409 1.9431 412.8919 413.4519 0.0851 -1.0000 -1.0000 2339807 1593534215.60 151.5473 60.0009 32.0000 1.9405 1.9426 412.7870 413.3465 0.0850 -1.0000 -1.0000 2340011 1593534215.70 151.5479 60.0009 32.0000 1.9412 1.9433 412.8201 413.3813 0.0852 -1.0000 -1.0000 2340089 1593534215.80 151.5479 60.0009 32.0000 1.9406 1.9428 412.7721 413.3311 0.0850 -1.0000 -1.0000 2340151 1593534215.90 151.5479 60.0009 32.0000 1.9400 1.9421 412.9019 413.4615 0.0850 -1.0000 -1.0000 2340214 1593534216.00 151.5479 60.0009 32.0000 1.9397 1.9419 412.9423 413.5031 0.0852 -1.0000 -1.0000 2340276 1593534216.10 151.5419 60.0009 32.0000 1.9398 1.9420 413.0153 413.5758 0.0851 -1.0000 -1.0000 2340339 1593534216.20 151.5148 60.0009 32.0000 1.9399 1.9420 412.9210 413.4810 0.0851 -1.0000 -1.0000 2340433 1593534216.30 151.5148 60.0009 32.0000 1.9397 1.9419 412.9024 413.4623 0.0850 -1.0000 -1.0000 2340495 1593534216.40 151.5148 60.0009 32.0000 1.9404 1.9425 412.8067 413.3666 0.0851 -1.0000 -1.0000 2340558 1593534216.50 151.5148 60.0009 32.0000 1.9406 1.9428 412.7959 413.3551 0.0850 -1.0000 -1.0000 2340636 1593534216.60 151.5148 60.0009 32.0000 1.9401 1.9422 412.7674 413.3272 0.0851 -1.0000 -1.0000 2340698 1593534216.70 151.5451 60.0009 32.0000 1.9395 1.9416 412.9086 413.4687 0.0851 -1.0000 -1.0000 2340761 1593534216.80 151.5451 60.0009 32.0000 1.9394 1.9416 412.9355 413.4976 0.0853 -1.0000 -1.0000 2340823 1593534216.90 151.5451 60.0009 32.0000 1.9395 1.9416 413.0161 413.5765 0.0851 -1.0000 -1.0000 2340885 1593534217.00 151.5451 60.0009 32.0000 1.9401 1.9423 412.9094 413.4699 0.0851 -1.0000 -1.0000 2341323 1593534217.10 151.5451 60.0009 32.0000 1.9401 1.9422 412.8086 413.3689 0.0851 -1.0000 -1.0000 2341401 1593534217.20 151.5542 60.0009 32.0000 1.9400 1.9421 412.7277 413.2876 0.0851 -1.0000 -1.0000 2341464 1593534217.30 151.5516 60.0009 32.0000 1.9401 1.9423 412.7936 413.3534 0.0851 -1.0000 -1.0000 2341526 1593534217.40 151.5516 60.0009 32.0000 1.9398 1.9420 412.8440 413.4035 0.0851 -1.0000 -1.0000 2341589 1593534217.50 151.5516 60.0009 32.0000 1.9393 1.9415 412.9054 413.4657 0.0851 -1.0000 -1.0000 2341776 1593534217.60 151.5516 60.0009 32.0000 1.9391 1.9413 412.9802 413.5400 0.0851 -1.0000 -1.0000 2341839 1593534217.70 151.5516 60.0009 32.0000 1.9397 1.9419 412.9805 413.5409 0.0851 -1.0000 -1.0000 2341917 1593534217.80 151.5516 60.0009 32.0000 1.9401 1.9423 412.9196 413.4797 0.0851 -1.0000 -1.0000 2341979 1593534217.90 151.5516 60.0009 32.0000 1.9391 1.9412 412.9621 413.5221 0.0851 -1.0000 -1.0000 2342042 1593534218.00 151.5516 60.0009 32.0000 1.9402 1.9424 412.8833 413.4442 0.0852 -1.0000 -1.0000 2342323 1593534218.10 151.5516 60.0009 32.0000 1.9402 1.9423 412.8072 413.3673 0.0851 -1.0000 -1.0000 2342385 1593534218.20 151.5516 60.0009 32.0000 1.9402 1.9424 412.8170 413.3769 0.0851 -1.0000 -1.0000 2342463 1593534218.30 151.5516 60.0009 32.0000 1.9402 1.9424 412.9396 413.4999 0.0851 -1.0000 -1.0000 2342526 1593534218.40 151.5516 60.0009 32.0000 1.9396 1.9418 412.9385 413.4980 0.0850 -1.0000 -1.0000 2342588 1593534218.50 151.5156 60.0009 32.0000 1.9398 1.9420 412.9567 413.5166 0.0851 -1.0000 -1.0000 2342713 1593534218.60 151.4920 60.0009 32.0000 1.9393 1.9415 412.9222 413.4826 0.0852 -1.0000 -1.0000 2342791 1593534218.70 151.4920 60.0009 32.0000 1.9397 1.9419 412.7729 413.3337 0.0852 -1.0000 -1.0000 2342854 1593534218.80 151.4920 60.0009 32.0000 1.9405 1.9427 412.8301 413.3903 0.0852 -1.0000 -1.0000 2342916 1593534218.90 151.4920 60.0009 32.0000 1.9398 1.9419 412.7348 413.2952 0.0852 -1.0000 -1.0000 2342979 1593534219.00 151.4335 60.0009 32.0000 1.9401 1.9422 412.7020 413.2619 0.0851 -1.0000 -1.0000 2343041 1593534219.10 151.4335 60.0009 32.0000 1.9402 1.9424 412.7663 413.3267 0.0852 -1.0000 -1.0000 2343275 1593534219.20 151.4335 60.0009 32.0000 1.9399 1.9420 412.9397 413.4993 0.0849 -1.0000 -1.0000 2343338 1593534219.30 151.4335 60.0009 32.0000 1.9391 1.9412 412.9766 413.5378 0.0851 -1.0000 -1.0000 2343400 1593534219.40 151.4335 60.0009 32.0000 1.9394 1.9416 412.9377 413.4979 0.0852 -1.0000 -1.0000 2343479 1593534219.50 151.4335 60.0009 32.0000 1.9403 1.9425 412.8354 413.3969 0.0853 -1.0000 -1.0000 2343541 1593534219.60 151.4335 60.0009 32.0000 1.9408 1.9429 412.7029 413.2625 0.0850 -1.0000 -1.0000 2343713 1593534219.70 151.4335 60.0009 32.0000 1.9403 1.9425 412.7005 413.2605 0.0852 -1.0000 -1.0000 2343791 1593534219.80 151.4335 60.0009 32.0000 1.9401 1.9422 412.7042 413.2645 0.0852 -1.0000 -1.0000 2343853 1593534219.90 151.4335 60.0009 32.0000 1.9390 1.9412 412.7975 413.3574 0.0851 -1.0000 -1.0000 2343932 1593534220.00 151.4335 60.0009 32.0000 1.9392 1.9413 412.9719 413.5325 0.0852 -1.0000 -1.0000 2343994 1593534220.10 151.4331 60.0009 32.0000 1.9393 1.9415 412.9456 413.5054 0.0851 -1.0000 -1.0000 2344057 1593534220.20 151.4229 60.0012 32.0000 1.9393 1.9415 412.9665 413.5268 0.0851 -1.0000 -1.0000 2344119 1593534220.30 151.4229 60.0012 32.0000 1.9401 1.9422 412.8350 413.3951 0.0851 -1.0000 -1.0000 2344182 1593534220.40 151.4229 60.0012 32.0000 1.9399 1.9421 412.8291 413.3905 0.0852 -1.0000 -1.0000 2344244 1593534220.50 151.4229 60.0012 32.0000 1.9403 1.9425 412.7218 413.2810 0.0850 -1.0000 -1.0000 2344322 1593534220.60 151.4465 60.0012 32.0000 1.9400 1.9421 412.8134 413.3733 0.0851 -1.0000 -1.0000 2344557 1593534220.70 151.4684 60.0012 32.0000 1.9394 1.9416 412.8750 413.4356 0.0851 -1.0000 -1.0000 2344619 1593534220.80 151.4505 60.0012 32.0000 1.9394 1.9415 412.8912 413.4510 0.0850 -1.0000 -1.0000 2344682 1593534220.90 151.4368 60.0012 32.0000 1.9392 1.9414 413.0307 413.5907 0.0851 -1.0000 -1.0000 2344744 1593534221.00 151.4368 60.0012 32.0000 1.9403 1.9424 412.9606 413.5213 0.0851 -1.0000 -1.0000 2344807 1593534221.10 151.4368 60.0012 32.0000 1.9405 1.9426 412.9596 413.5196 0.0851 -1.0000 -1.0000 2345056 1593534221.20 151.4368 60.0012 32.0000 1.9404 1.9425 412.8212 413.3803 0.0850 -1.0000 -1.0000 2345119 1593534221.30 151.4364 60.0012 32.0000 1.9405 1.9426 412.7598 413.3197 0.0851 -1.0000 -1.0000 2345181 1593534221.40 151.4364 60.0012 32.0000 1.9400 1.9422 412.8448 413.4049 0.0851 -1.0000 -1.0000 2345259 1593534221.50 151.4364 60.0012 32.0000 1.9402 1.9424 412.9138 413.4738 0.0851 -1.0000 -1.0000 2345322 1593534221.60 151.4364 60.0012 32.0000 1.9397 1.9418 412.9311 413.4912 0.0851 -1.0000 -1.0000 2345556 1593534221.70 151.4364 60.0012 32.0000 1.9397 1.9419 413.0342 413.5955 0.0852 -1.0000 -1.0000 2345619 1593534221.80 151.4364 60.0012 32.0000 1.9397 1.9419 412.9366 413.4957 0.0849 -1.0000 -1.0000 2345681 1593534221.90 151.4364 60.0012 32.0000 1.9405 1.9426 412.9315 413.4912 0.0851 -1.0000 -1.0000 2345759 1593534222.00 151.4364 60.0012 32.0000 1.9401 1.9423 412.7988 413.3597 0.0852 -1.0000 -1.0000 2345822 1593534222.10 151.4364 60.0012 32.0000 1.9411 1.9433 412.8208 413.3814 0.0852 -1.0000 -1.0000 2346306 1593534222.20 151.4527 60.0012 32.0000 1.9396 1.9418 412.9571 413.5177 0.0851 -1.0000 -1.0000 2346384 1593534222.30 151.4527 60.0012 32.0000 1.9396 1.9418 413.0550 413.6149 0.0851 -1.0000 -1.0000 2346447 1593534222.40 151.4527 60.0012 32.0000 1.9399 1.9421 412.9901 413.5504 0.0850 -1.0000 -1.0000 2346509 1593534222.50 151.4527 60.0012 32.0000 1.9398 1.9419 412.9109 413.4705 0.0850 -1.0000 -1.0000 2346587 1593534222.60 151.5166 60.0012 32.0000 1.9408 1.9429 412.7822 413.3435 0.0853 -1.0000 -1.0000 2346806 1593534222.70 151.5166 60.0012 32.0000 1.9407 1.9429 412.7910 413.3504 0.0850 -1.0000 -1.0000 2346868 1593534222.80 151.5166 60.0012 32.0000 1.9402 1.9424 412.8733 413.4328 0.0852 -1.0000 -1.0000 2346946 1593534222.90 151.5166 60.0012 32.0000 1.9394 1.9416 412.9043 413.4628 0.0849 -1.0000 -1.0000 2347009 1593534223.00 151.5166 60.0012 32.0000 1.9405 1.9427 413.0142 413.5747 0.0852 -1.0000 -1.0000 2347071 1593534223.10 151.4781 60.0012 32.0000 1.9395 1.9417 412.9617 413.5232 0.0853 -1.0000 -1.0000 2347149 1593534223.20 151.4781 60.0012 32.0000 1.9399 1.9421 413.0565 413.6175 0.0852 -1.0000 -1.0000 2347337 1593534223.30 151.4781 60.0012 32.0000 1.9401 1.9423 412.8630 413.4231 0.0851 -1.0000 -1.0000 2347399 1593534223.40 151.4781 60.0012 32.0000 1.9402 1.9424 412.8302 413.3901 0.0851 -1.0000 -1.0000 2347478 1593534223.50 151.4902 60.0012 32.0000 1.9407 1.9429 412.8591 413.4187 0.0850 -1.0000 -1.0000 2347540 1593534223.60 151.4821 60.0012 32.0000 1.9406 1.9428 412.8617 413.4210 0.0849 -1.0000 -1.0000 2347603 1593534223.70 151.4821 60.0012 32.0000 1.9395 1.9416 412.9379 413.4975 0.0850 -1.0000 -1.0000 2347790 1593534223.80 151.4821 60.0012 32.0000 1.9395 1.9416 412.9829 413.5434 0.0851 -1.0000 -1.0000 2347853 1593534223.90 151.4821 60.0012 32.0000 1.9395 1.9417 412.9841 413.5438 0.0850 -1.0000 -1.0000 2347931 1593534224.00 151.4976 60.0012 32.0000 1.9400 1.9421 412.8821 413.4433 0.0852 -1.0000 -1.0000 2347993 1593534224.10 151.5184 60.0012 32.0000 1.9406 1.9427 412.9256 413.4856 0.0851 -1.0000 -1.0000 2348056 1593534224.20 151.5184 60.0012 32.0000 1.9402 1.9423 412.8434 413.4039 0.0852 -1.0000 -1.0000 2348306 1593534224.30 151.5184 60.0012 32.0000 1.9405 1.9427 412.7948 413.3547 0.0851 -1.0000 -1.0000 2348368 1593534224.40 151.5184 60.0012 32.0000 1.9399 1.9420 412.7603 413.3195 0.0850 -1.0000 -1.0000 2348431 1593534224.50 151.5184 60.0012 32.0000 1.9399 1.9421 412.8084 413.3691 0.0852 -1.0000 -1.0000 2348509 1593534224.60 151.5184 60.0012 32.0000 1.9398 1.9420 412.9262 413.4862 0.0851 -1.0000 -1.0000 2348571 1593534224.70 151.5184 60.0012 32.0000 1.9398 1.9419 412.9724 413.5333 0.0852 -1.0000 -1.0000 2349055 1593534224.80 151.5376 60.0006 32.0000 1.9395 1.9417 412.7668 413.3262 0.0849 -1.0000 -1.0000 2349133 1593534224.90 151.5401 60.0005 32.0000 1.9400 1.9421 412.7779 413.3375 0.0850 -1.0000 -1.0000 2349196 1593534225.00 151.5401 60.0005 32.0000 1.9407 1.9429 412.7799 413.3397 0.0851 -1.0000 -1.0000 2349258 1593534225.10 151.5401 60.0005 32.0000 1.9399 1.9421 412.9222 413.4830 0.0852 -1.0000 -1.0000 2349337 1593534225.20 151.5401 60.0005 32.0000 1.9392 1.9414 412.9459 413.5070 0.0852 -1.0000 -1.0000 2349524 1593534225.30 151.5401 60.0005 32.0000 1.9390 1.9412 413.0204 413.5808 0.0851 -1.0000 -1.0000 2349586 1593534225.40 151.5610 60.0005 32.0000 1.9393 1.9415 412.9363 413.4973 0.0852 -1.0000 -1.0000 2349649 1593534225.50 151.5610 60.0005 32.0000 1.9403 1.9425 412.7353 413.2966 0.0853 -1.0000 -1.0000 2349711 1593534225.60 151.5610 60.0005 32.0000 1.9408 1.9430 412.7751 413.3349 0.0850 -1.0000 -1.0000 2349774 1593534225.70 151.5610 60.0005 32.0000 1.9405 1.9427 412.7837 413.3432 0.0850 -1.0000 -1.0000 2349946 1593534225.80 151.5610 60.0005 32.0000 1.9407 1.9429 412.7748 413.3340 0.0850 -1.0000 -1.0000 2350008 1593534225.90 151.5610 60.0005 32.0000 1.9398 1.9420 412.9827 413.5431 0.0851 -1.0000 -1.0000 2350087 1593534226.00 151.5702 60.0005 32.0000 1.9393 1.9415 412.9854 413.5462 0.0852 -1.0000 -1.0000 2350149 1593534226.10 151.5702 60.0005 32.0000 1.9402 1.9424 412.9928 413.5531 0.0851 -1.0000 -1.0000 2350212 1593534226.20 151.5702 60.0005 32.0000 1.9402 1.9424 412.8656 413.4257 0.0851 -1.0000 -1.0000 2350274 1593534226.30 151.5796 60.0005 32.0000 1.9406 1.9427 412.7820 413.3429 0.0852 -1.0000 -1.0000 2350337 1593534226.40 151.5796 60.0005 32.0000 1.9412 1.9434 412.7519 413.3109 0.0850 -1.0000 -1.0000 2350415 1593534226.50 151.5796 60.0005 32.0000 1.9408 1.9429 412.7592 413.3180 0.0849 -1.0000 -1.0000 2350477 1593534226.60 151.5796 60.0005 32.0000 1.9403 1.9424 412.9957 413.5558 0.0851 -1.0000 -1.0000 2350540 1593534226.70 151.5796 60.0005 32.0000 1.9392 1.9414 412.9774 413.5377 0.0851 -1.0000 -1.0000 2350602 1593534226.80 151.5769 60.0005 32.0000 1.9398 1.9420 413.0060 413.5657 0.0850 -1.0000 -1.0000 2350680 1593534226.90 151.5611 60.0005 32.0000 1.9397 1.9418 412.9562 413.5150 0.0849 -1.0000 -1.0000 2350742 1593534227.00 151.5611 60.0005 32.0000 1.9403 1.9425 412.7602 413.3191 0.0850 -1.0000 -1.0000 2350805 1593534227.10 151.5611 60.0005 32.0000 1.9405 1.9427 412.7696 413.3292 0.0850 -1.0000 -1.0000 2350883 1593534227.20 151.5611 60.0005 32.0000 1.9399 1.9421 412.8395 413.3987 0.0850 -1.0000 -1.0000 2350945 1593534227.30 151.5611 60.0005 32.0000 1.9397 1.9419 412.9724 413.5320 0.0850 -1.0000 -1.0000 2351039 1593534227.40 151.4978 60.0005 32.0000 1.9399 1.9420 413.0102 413.5706 0.0852 -1.0000 -1.0000 2351117 1593534227.50 151.4897 60.0005 32.0000 1.9403 1.9425 412.9864 413.5464 0.0851 -1.0000 -1.0000 2351180 1593534227.60 151.4897 60.0005 32.0000 1.9404 1.9426 413.0082 413.5678 0.0850 -1.0000 -1.0000 2351242 1593534227.70 151.4897 60.0005 32.0000 1.9401 1.9422 412.8085 413.3697 0.0853 -1.0000 -1.0000 2351305 1593534227.80 151.4897 60.0005 32.0000 1.9409 1.9431 412.7439 413.3036 0.0851 -1.0000 -1.0000 2352070 1593534227.90 151.4897 60.0005 32.0000 1.9406 1.9428 412.7496 413.3092 0.0850 -1.0000 -1.0000 2352148 1593534228.00 151.4791 60.0005 32.0000 1.9404 1.9425 412.7407 413.3011 0.0852 -1.0000 -1.0000 2352211 1593534228.10 151.4791 60.0005 32.0000 1.9404 1.9425 412.9747 413.5351 0.0851 -1.0000 -1.0000 2352274 1593534228.20 151.4791 60.0005 32.0000 1.9396 1.9417 413.0014 413.5615 0.0851 -1.0000 -1.0000 2352351 1593534228.30 151.4791 60.0005 32.0000 1.9401 1.9422 412.9302 413.4909 0.0852 -1.0000 -1.0000 2352414 1593534228.40 151.4791 60.0005 32.0000 1.9412 1.9434 412.8161 413.3766 0.0852 -1.0000 -1.0000 2352477 1593534228.50 151.4791 60.0005 32.0000 1.9406 1.9428 412.7773 413.3374 0.0851 -1.0000 -1.0000 2352539 1593534228.60 151.4881 60.0005 32.0000 1.9413 1.9434 412.7940 413.3537 0.0850 -1.0000 -1.0000 2352601 1593534228.70 151.4881 60.0005 32.0000 1.9404 1.9425 412.7646 413.3239 0.0850 -1.0000 -1.0000 2352664 1593534228.80 151.4881 60.0005 32.0000 1.9402 1.9424 412.8904 413.4494 0.0849 -1.0000 -1.0000 2353070 1593534228.90 151.4881 60.0005 32.0000 1.9400 1.9421 412.9796 413.5398 0.0851 -1.0000 -1.0000 2353117 1593534229.00 151.4881 60.0005 32.0000 1.9400 1.9421 413.0560 413.6162 0.0851 -1.0000 -1.0000 2353179 1593534229.10 151.4140 60.0000 32.0000 1.9402 1.9423 412.9787 413.5394 0.0852 -1.0000 -1.0000 2353257 1593534229.20 151.4140 60.0000 32.0000 1.9411 1.9432 412.7942 413.3545 0.0851 -1.0000 -1.0000 2353320 1593534229.30 151.4140 60.0000 32.0000 1.9405 1.9427 412.7951 413.3552 0.0851 -1.0000 -1.0000 2353570 1593534229.40 151.4140 60.0000 32.0000 1.9403 1.9425 412.8262 413.3860 0.0850 -1.0000 -1.0000 2353648 1593534229.50 151.4140 60.0000 32.0000 1.9399 1.9421 412.9213 413.4813 0.0851 -1.0000 -1.0000 2353710 1593534229.60 151.4140 60.0000 32.0000 1.9401 1.9423 413.1007 413.6615 0.0851 -1.0000 -1.0000 2353773 1593534229.70 151.4140 60.0000 32.0000 1.9398 1.9420 413.0493 413.6110 0.0853 -1.0000 -1.0000 2353835 1593534229.80 151.4140 60.0000 32.0000 1.9401 1.9423 413.0109 413.5715 0.0851 -1.0000 -1.0000 2353898 1593534229.90 151.4140 60.0000 32.0000 1.9411 1.9432 412.8337 413.3941 0.0852 -1.0000 -1.0000 2354023 1593534230.00 151.4140 60.0000 32.0000 1.9413 1.9435 412.7562 413.3171 0.0852 -1.0000 -1.0000 2354086 1593534230.10 151.4140 60.0000 32.0000 1.9412 1.9434 412.7948 413.3545 0.0850 -1.0000 -1.0000 2354148 1593534230.20 151.4140 60.0000 32.0000 1.9411 1.9432 412.7904 413.3498 0.0850 -1.0000 -1.0000 2354226 1593534230.30 151.4313 60.0000 32.0000 1.9405 1.9426 412.9580 413.5174 0.0850 -1.0000 -1.0000 2354289 1593534230.40 151.5259 60.0000 32.0000 1.9404 1.9425 412.9950 413.5555 0.0852 -1.0000 -1.0000 2354523 1593534230.50 151.5259 60.0000 32.0000 1.9404 1.9426 412.9694 413.5294 0.0850 -1.0000 -1.0000 2354601 1593534230.60 151.5259 60.0000 32.0000 1.9406 1.9428 412.9234 413.4835 0.0851 -1.0000 -1.0000 2354664 1593534230.70 151.5259 60.0000 32.0000 1.9413 1.9435 412.8502 413.4102 0.0851 -1.0000 -1.0000 2354726 1593534230.80 151.5259 60.0000 32.0000 1.9407 1.9429 412.8096 413.3690 0.0850 -1.0000 -1.0000 2354804 1593534230.90 151.5454 60.0000 32.0000 1.9407 1.9429 412.8267 413.3865 0.0850 -1.0000 -1.0000 2355038 1593534231.00 151.5454 60.0000 32.0000 1.9402 1.9424 412.8815 413.4419 0.0852 -1.0000 -1.0000 2355101 1593534231.10 151.5454 60.0000 32.0000 1.9407 1.9429 412.9403 413.5001 0.0850 -1.0000 -1.0000 2355163 1593534231.20 151.5454 60.0000 32.0000 1.9408 1.9430 413.0029 413.5629 0.0850 -1.0000 -1.0000 2355226 1593534231.30 151.5454 60.0000 32.0000 1.9401 1.9423 413.0269 413.5878 0.0852 -1.0000 -1.0000 2355304 1593534231.40 151.5446 60.0000 32.0000 1.9400 1.9422 412.8106 413.3702 0.0850 -1.0000 -1.0000 2355538 1593534231.50 151.5442 60.0000 32.0000 1.9412 1.9434 412.8079 413.3674 0.0850 -1.0000 -1.0000 2355601 1593534231.60 151.5442 60.0000 32.0000 1.9408 1.9430 412.8266 413.3871 0.0852 -1.0000 -1.0000 2355663 1593534231.70 151.5442 60.0000 32.0000 1.9407 1.9429 412.8382 413.3981 0.0851 -1.0000 -1.0000 2355742 1593534231.80 151.5442 60.0000 32.0000 1.9400 1.9422 412.9132 413.4735 0.0851 -1.0000 -1.0000 2355804 1593534231.90 151.5442 60.0000 32.0000 1.9398 1.9420 412.9538 413.5139 0.0851 -1.0000 -1.0000 2356897 1593534232.00 151.5248 60.0000 32.0000 1.9400 1.9421 413.0162 413.5768 0.0851 -1.0000 -1.0000 2356960 1593534232.10 151.5248 60.0000 32.0000 1.9397 1.9419 413.0420 413.6022 0.0851 -1.0000 -1.0000 2357022 1593534232.20 151.5248 60.0000 32.0000 1.9400 1.9422 412.8711 413.4313 0.0851 -1.0000 -1.0000 2357100 1593534232.30 151.5248 60.0000 32.0000 1.9402 1.9424 412.8914 413.4504 0.0849 -1.0000 -1.0000 2357163 1593534232.40 151.5248 60.0000 32.0000 1.9405 1.9426 412.7931 413.3531 0.0851 -1.0000 -1.0000 2357225 1593534232.50 151.5542 60.0000 32.0000 1.9404 1.9426 412.9528 413.5134 0.0851 -1.0000 -1.0000 2357303 1593534232.60 151.5576 60.0000 32.0000 1.9395 1.9417 412.9642 413.5239 0.0851 -1.0000 -1.0000 2357366 1593534232.70 151.5576 60.0000 32.0000 1.9396 1.9418 413.0396 413.6001 0.0851 -1.0000 -1.0000 2357428 1593534232.80 151.5576 60.0000 32.0000 1.9394 1.9416 412.9585 413.5189 0.0849 -1.0000 -1.0000 2357491 1593534232.90 151.5576 60.0000 32.0000 1.9399 1.9421 412.8486 413.4089 0.0851 -1.0000 -1.0000 2357553 1593534233.00 151.5593 60.0000 32.0000 1.9403 1.9425 412.8265 413.3864 0.0851 -1.0000 -1.0000 2357616 1593534233.10 151.5643 60.0000 32.0000 1.9405 1.9427 412.7574 413.3169 0.0851 -1.0000 -1.0000 2357694 1593534233.20 151.5643 60.0000 32.0000 1.9400 1.9422 412.8771 413.4372 0.0850 -1.0000 -1.0000 2357756 1593534233.30 151.5643 60.0000 32.0000 1.9400 1.9421 412.9459 413.5057 0.0851 -1.0000 -1.0000 2357819 1593534233.40 151.5643 60.0000 32.0000 1.9398 1.9420 412.9313 413.4916 0.0851 -1.0000 -1.0000 2357897 1593534233.50 151.5643 60.0000 32.0000 1.9393 1.9415 412.9830 413.5431 0.0851 -1.0000 -1.0000 2357960 1593534233.60 151.5305 60.0000 32.0000 1.9391 1.9413 413.0272 413.5876 0.0851 -1.0000 -1.0000 2358022 1593534233.70 151.5305 60.0000 32.0000 1.9400 1.9421 412.9146 413.4746 0.0851 -1.0000 -1.0000 2358085 1593534233.80 151.5305 60.0000 32.0000 1.9405 1.9426 412.8843 413.4441 0.0850 -1.0000 -1.0000 2358147 1593534233.90 151.5305 60.0000 32.0000 1.9405 1.9426 412.7511 413.3102 0.0850 -1.0000 -1.0000 2358569 1593534234.00 151.5305 60.0000 32.0000 1.9406 1.9428 412.8320 413.3924 0.0851 -1.0000 -1.0000 2358631 1593534234.10 151.5305 60.0000 32.0000 1.9403 1.9424 412.8041 413.3636 0.0850 -1.0000 -1.0000 2358694 1593534234.20 151.5305 60.0000 32.0000 1.9397 1.9419 412.8695 413.4289 0.0850 -1.0000 -1.0000 2358756 1593534234.30 151.5305 60.0000 32.0000 1.9389 1.9411 412.9829 413.5431 0.0851 -1.0000 -1.0000 2358819 1593534234.40 151.5305 60.0000 32.0000 1.9396 1.9418 412.9322 413.4922 0.0851 -1.0000 -1.0000 2358881 1593534234.50 151.5305 60.0000 32.0000 1.9397 1.9419 413.0483 413.6074 0.0849 -1.0000 -1.0000 2358959 1593534234.60 151.5305 60.0000 32.0000 1.9399 1.9421 412.9847 413.5444 0.0850 -1.0000 -1.0000 2359022 1593534234.70 151.5534 59.9998 32.0000 1.9404 1.9425 412.8802 413.4391 0.0849 -1.0000 -1.0000 2359084 1593534234.80 151.5534 59.9998 32.0000 1.9399 1.9421 412.8454 413.4048 0.0851 -1.0000 -1.0000 2359162 1593534234.90 151.5534 59.9998 32.0000 1.9397 1.9419 412.8571 413.4167 0.0849 -1.0000 -1.0000 2359303 1593534235.00 151.5534 59.9998 32.0000 1.9395 1.9417 412.8880 413.4476 0.0850 -1.0000 -1.0000 2359365 1593534235.10 151.5534 59.9998 32.0000 1.9395 1.9417 413.0393 413.5996 0.0851 -1.0000 -1.0000 2359428 1593534235.20 151.5534 59.9998 32.0000 1.9390 1.9412 413.0126 413.5729 0.0851 -1.0000 -1.0000 2359490 1593534235.30 151.5301 59.9998 32.0000 1.9394 1.9416 412.9937 413.5536 0.0851 -1.0000 -1.0000 2359553 1593534235.40 151.4461 59.9998 32.0000 1.9397 1.9419 412.8860 413.4463 0.0851 -1.0000 -1.0000 2359631 1593534235.50 151.4461 59.9998 32.0000 1.9398 1.9420 412.8382 413.3985 0.0851 -1.0000 -1.0000 2359959 1593534235.60 151.4461 59.9998 32.0000 1.9405 1.9426 412.7925 413.3525 0.0851 -1.0000 -1.0000 2400021 1593534235.70 151.4461 59.9998 32.0000 1.9406 1.9428 412.7922 413.3522 0.0851 -1.0000 -1.0000 2400100 1593534235.80 151.4461 59.9998 32.0000 1.9399 1.9421 412.8965 413.4560 0.0850 -1.0000 -1.0000 2400162 1593534235.90 151.4461 59.9998 32.0000 1.9390 1.9412 412.9209 413.4813 0.0851 -1.0000 -1.0000 2400225 1593534236.00 151.4461 59.9998 32.0000 1.9397 1.9419 412.9795 413.5399 0.0852 -1.0000 -1.0000 2400287 1593534236.10 151.4461 59.9998 32.0000 1.9393 1.9414 412.8835 413.4439 0.0851 -1.0000 -1.0000 2400350 1593534236.20 151.4461 59.9998 32.0000 1.9402 1.9424 412.9289 413.4893 0.0851 -1.0000 -1.0000 2400443 1593534236.30 151.4461 59.9998 32.0000 1.9406 1.9428 412.8363 413.3965 0.0851 -1.0000 -1.0000 2400506 1593534236.40 151.4516 59.9998 32.0000 1.9404 1.9425 412.7945 413.3548 0.0851 -1.0000 -1.0000 2400569 1593534236.50 151.4752 59.9998 32.0000 1.9400 1.9422 412.7741 413.3342 0.0851 -1.0000 -1.0000 2401053 1593534236.60 151.4752 59.9998 32.0000 1.9401 1.9423 412.7901 413.3498 0.0851 -1.0000 -1.0000 2401115 1593534236.70 151.4752 59.9998 32.0000 1.9400 1.9421 412.9039 413.4643 0.0851 -1.0000 -1.0000 2401178 1593534236.80 151.4752 59.9998 32.0000 1.9399 1.9420 413.0032 413.5639 0.0852 -1.0000 -1.0000 2401240 1593534236.90 151.4752 59.9998 32.0000 1.9398 1.9420 412.9753 413.5373 0.0853 -1.0000 -1.0000 2401302 1593534237.00 151.4340 59.9998 32.0000 1.9394 1.9415 412.9265 413.4861 0.0850 -1.0000 -1.0000 2401537 1593534237.10 151.4340 59.9998 32.0000 1.9402 1.9424 412.9442 413.5043 0.0851 -1.0000 -1.0000 2401615 1593534237.20 151.4340 59.9998 32.0000 1.9412 1.9434 412.7949 413.3555 0.0852 -1.0000 -1.0000 2401677 1593534237.30 151.4340 59.9998 32.0000 1.9411 1.9433 412.8539 413.4147 0.0852 -1.0000 -1.0000 2401740 1593534237.40 151.4340 59.9998 32.0000 1.9403 1.9424 412.7587 413.3190 0.0851 -1.0000 -1.0000 2401818 1593534237.50 151.4495 59.9998 32.0000 1.9403 1.9425 412.8008 413.3606 0.0851 -1.0000 -1.0000 2401880 1593534237.60 151.4580 59.9998 32.0000 1.9410 1.9432 412.9187 413.4799 0.0853 -1.0000 -1.0000 2401943 1593534237.70 151.4580 59.9998 32.0000 1.9399 1.9420 412.9554 413.5154 0.0851 -1.0000 -1.0000 2402021 1593534237.80 151.4580 59.9998 32.0000 1.9398 1.9419 412.9599 413.5209 0.0852 -1.0000 -1.0000 2402084 1593534237.90 151.4580 59.9998 32.0000 1.9399 1.9420 413.0769 413.6375 0.0851 -1.0000 -1.0000 2402146 1593534238.00 151.4580 59.9998 32.0000 1.9405 1.9427 412.8290 413.3894 0.0851 -1.0000 -1.0000 2402334 1593534238.10 151.4580 59.9998 32.0000 1.9397 1.9419 412.7737 413.3333 0.0850 -1.0000 -1.0000 2402396 1593534238.20 151.4274 59.9998 32.0000 1.9401 1.9423 412.8136 413.3740 0.0852 -1.0000 -1.0000 2402459 1593534238.30 151.4274 59.9998 32.0000 1.9407 1.9429 413.0229 413.5835 0.0852 -1.0000 -1.0000 2402521 1593534238.40 151.4274 59.9998 32.0000 1.9406 1.9428 413.0733 413.6340 0.0851 -1.0000 -1.0000 2402584 1593534238.50 151.4274 59.9998 32.0000 1.9394 1.9416 412.9547 413.5143 0.0850 -1.0000 -1.0000 2402662 1593534238.60 151.4274 59.9998 32.0000 1.9400 1.9422 412.8631 413.4227 0.0850 -1.0000 -1.0000 2403318 1593534238.70 151.4980 59.9998 32.0000 1.9407 1.9429 412.8122 413.3720 0.0850 -1.0000 -1.0000 2403380 1593534238.80 151.5026 59.9998 32.0000 1.9406 1.9427 412.8150 413.3746 0.0851 -1.0000 -1.0000 2403458 1593534238.90 151.5026 59.9998 32.0000 1.9401 1.9423 412.9695 413.5308 0.0852 -1.0000 -1.0000 2403521 1593534239.00 151.5026 59.9998 32.0000 1.9398 1.9420 412.9659 413.5263 0.0851 -1.0000 -1.0000 2403583 1593534239.10 151.5026 59.9998 32.0000 1.9398 1.9419 412.8770 413.4367 0.0850 -1.0000 -1.0000 2403724 1593534239.20 151.5022 59.9998 32.0000 1.9404 1.9426 412.8347 413.3956 0.0852 -1.0000 -1.0000 2403787 1593534239.30 151.5007 59.9998 32.0000 1.9404 1.9426 412.8116 413.3720 0.0852 -1.0000 -1.0000 2403849 1593534239.40 151.5007 59.9998 32.0000 1.9407 1.9429 412.8661 413.4264 0.0851 -1.0000 -1.0000 2403911 1593534239.50 151.5007 59.9998 32.0000 1.9404 1.9426 412.8409 413.4001 0.0850 -1.0000 -1.0000 2403974 1593534239.60 151.5007 59.9998 32.0000 1.9396 1.9418 412.9498 413.5099 0.0850 -1.0000 -1.0000 2404036 1593534239.70 151.5007 59.9998 32.0000 1.9394 1.9415 412.9336 413.4934 0.0851 -1.0000 -1.0000 2404114 1593534239.80 151.5782 60.0001 32.0000 1.9392 1.9414 412.9323 413.4921 0.0851 -1.0000 -1.0000 2404177 1593534239.90 151.5782 60.0001 32.0000 1.9397 1.9419 412.8876 413.4476 0.0850 -1.0000 -1.0000 2404255 1593534240.00 151.5782 60.0001 32.0000 1.9408 1.9429 412.8236 413.3831 0.0850 -1.0000 -1.0000 2404318 1593534240.10 151.5782 60.0001 32.0000 1.9407 1.9429 412.7775 413.3385 0.0852 -1.0000 -1.0000 2404989 1593534240.20 151.5782 60.0001 32.0000 1.9407 1.9429 412.8766 413.4367 0.0851 -1.0000 -1.0000 2405067 1593534240.30 151.5782 60.0001 32.0000 1.9398 1.9420 413.0121 413.5723 0.0850 -1.0000 -1.0000 2405130 1593534240.40 151.5782 60.0001 32.0000 1.9398 1.9419 413.0415 413.6016 0.0851 -1.0000 -1.0000 2405192 1593534240.50 151.5782 60.0001 32.0000 1.9403 1.9424 412.9107 413.4705 0.0850 -1.0000 -1.0000 2405270 1593534240.60 151.5782 60.0001 32.0000 1.9410 1.9432 412.7113 413.2703 0.0850 -1.0000 -1.0000 2405333 1593534240.70 151.5782 60.0001 32.0000 1.9407 1.9429 412.7517 413.3106 0.0850 -1.0000 -1.0000 2405395 1593534240.80 151.5782 60.0001 32.0000 1.9406 1.9428 412.7712 413.3311 0.0850 -1.0000 -1.0000 2405473 1593534240.90 151.5782 60.0001 32.0000 1.9403 1.9425 412.8332 413.3929 0.0851 -1.0000 -1.0000 2405536 1593534241.00 151.5660 60.0001 32.0000 1.9393 1.9415 412.9367 413.4972 0.0851 -1.0000 -1.0000 2405598 1593534241.10 151.5501 60.0001 32.0000 1.9396 1.9417 413.0810 413.6407 0.0850 -1.0000 -1.0000 2405676 1593534241.20 151.5501 60.0001 32.0000 1.9397 1.9418 412.9904 413.5506 0.0851 -1.0000 -1.0000 2405739 1593534241.30 151.5501 60.0001 32.0000 1.9397 1.9418 412.8969 413.4564 0.0850 -1.0000 -1.0000 2405801 1593534241.40 151.5501 60.0001 32.0000 1.9406 1.9428 412.7223 413.2822 0.0851 -1.0000 -1.0000 2405864 1593534241.50 151.5501 60.0001 32.0000 1.9403 1.9425 412.7912 413.3511 0.0851 -1.0000 -1.0000 2405927 1593534241.60 151.5727 60.0001 32.0000 1.9398 1.9419 412.8651 413.4245 0.0850 -1.0000 -1.0000 2405989 1593534241.70 151.5741 60.0001 32.0000 1.9393 1.9415 412.9565 413.5170 0.0851 -1.0000 -1.0000 2406067 1593534241.80 151.5741 60.0001 32.0000 1.9391 1.9412 413.0154 413.5770 0.0853 -1.0000 -1.0000 2406130 1593534241.90 151.5741 60.0001 32.0000 1.9389 1.9411 413.0174 413.5777 0.0851 -1.0000 -1.0000 2406208 1593534242.00 151.5741 60.0001 32.0000 1.9400 1.9421 412.9893 413.5504 0.0853 -1.0000 -1.0000 2406270 1593534242.10 151.5741 60.0001 32.0000 1.9405 1.9427 412.8266 413.3877 0.0852 -1.0000 -1.0000 2406333 1593534242.20 151.5741 60.0001 32.0000 1.9402 1.9423 412.8007 413.3601 0.0850 -1.0000 -1.0000 2406879 1593534242.30 151.5741 60.0001 32.0000 1.9409 1.9431 412.7853 413.3447 0.0850 -1.0000 -1.0000 2406942 1593534242.40 151.5741 60.0001 32.0000 1.9408 1.9430 412.7626 413.3225 0.0850 -1.0000 -1.0000 2407004 1593534242.50 151.5741 60.0001 32.0000 1.9395 1.9416 413.0461 413.6052 0.0850 -1.0000 -1.0000 2407082 1593534242.60 151.5741 60.0001 32.0000 1.9400 1.9422 413.0132 413.5737 0.0852 -1.0000 -1.0000 2407145 1593534242.70 151.5741 60.0001 32.0000 1.9397 1.9419 412.9377 413.4985 0.0852 -1.0000 -1.0000 2407207 1593534242.80 151.5073 60.0001 32.0000 1.9410 1.9432 412.8346 413.3945 0.0850 -1.0000 -1.0000 2407270 1593534242.90 151.5073 60.0001 32.0000 1.9406 1.9427 412.7738 413.3333 0.0850 -1.0000 -1.0000 2407348 1593534243.00 151.5073 60.0001 32.0000 1.9401 1.9423 412.7261 413.2865 0.0852 -1.0000 -1.0000 2407410 1593534243.10 151.5073 60.0001 32.0000 1.9405 1.9427 412.7289 413.2893 0.0851 -1.0000 -1.0000 2407473 1593534243.20 151.5073 60.0001 32.0000 1.9405 1.9427 412.8195 413.3792 0.0851 -1.0000 -1.0000 2407535 1593534243.30 151.5073 60.0001 32.0000 1.9400 1.9421 412.8906 413.4504 0.0850 -1.0000 -1.0000 2407598 1593534243.40 151.5021 60.0001 32.0000 1.9398 1.9420 412.9653 413.5257 0.0852 -1.0000 -1.0000 2407676 1593534243.50 151.4648 60.0001 32.0000 1.9398 1.9419 413.0392 413.5997 0.0851 -1.0000 -1.0000 2407738 1593534243.60 151.4648 60.0001 32.0000 1.9405 1.9426 412.7732 413.3332 0.0850 -1.0000 -1.0000 2407801 1593534243.70 151.4648 60.0001 32.0000 1.9405 1.9426 412.7740 413.3327 0.0849 -1.0000 -1.0000 2408192 1593534243.80 151.4648 60.0001 32.0000 1.9411 1.9433 412.8062 413.3657 0.0851 -1.0000 -1.0000 2408254 1593534243.90 151.4648 60.0001 32.0000 1.9403 1.9424 412.7985 413.3584 0.0850 -1.0000 -1.0000 2408317 1593534244.00 151.4648 60.0001 32.0000 1.9402 1.9424 412.9094 413.4696 0.0851 -1.0000 -1.0000 2408379 1593534244.10 151.4648 60.0001 32.0000 1.9402 1.9423 413.0074 413.5678 0.0851 -1.0000 -1.0000 2408442 1593534244.20 151.4648 60.0001 32.0000 1.9403 1.9425 413.0397 413.6003 0.0851 -1.0000 -1.0000 2408551 1593534244.30 151.4648 60.0001 32.0000 1.9402 1.9424 412.9638 413.5235 0.0850 -1.0000 -1.0000 2408614 1593534244.40 151.4648 60.0001 32.0000 1.9406 1.9427 412.9404 413.5000 0.0850 -1.0000 -1.0000 2408676 1593534244.50 151.4648 60.0001 32.0000 1.9409 1.9431 412.9143 413.4747 0.0852 -1.0000 -1.0000 2408754 1593534244.60 151.4996 59.9994 32.0000 1.9406 1.9428 412.8136 413.3723 0.0849 -1.0000 -1.0000 2408817 1593534244.70 151.4996 59.9994 32.0000 1.9409 1.9430 412.8264 413.3854 0.0850 -1.0000 -1.0000 2409051 1593534244.80 151.4996 59.9994 32.0000 1.9399 1.9421 412.9317 413.4910 0.0850 -1.0000 -1.0000 2409129 1593534244.90 151.4996 59.9994 32.0000 1.9399 1.9420 413.0311 413.5909 0.0850 -1.0000 -1.0000 2409191 1593534245.00 151.4996 59.9994 32.0000 1.9402 1.9423 413.0227 413.5827 0.0851 -1.0000 -1.0000 2409254 1593534245.10 151.4996 59.9994 32.0000 1.9408 1.9429 412.9459 413.5057 0.0850 -1.0000 -1.0000 2409316 1593534245.20 151.5227 59.9994 32.0000 1.9405 1.9427 412.9071 413.4669 0.0851 -1.0000 -1.0000 2409550 1593534245.30 151.5227 59.9994 32.0000 1.9411 1.9433 412.8725 413.4329 0.0852 -1.0000 -1.0000 2409613 1593534245.40 151.5227 59.9994 32.0000 1.9410 1.9431 412.8610 413.4218 0.0852 -1.0000 -1.0000 2409691 1593534245.50 151.5227 59.9994 32.0000 1.9414 1.9435 412.8514 413.4119 0.0852 -1.0000 -1.0000 2409754 1593534245.60 151.5227 59.9994 32.0000 1.9408 1.9430 412.9903 413.5502 0.0850 -1.0000 -1.0000 2409816 1593534245.70 151.5227 59.9994 32.0000 1.9407 1.9429 412.9575 413.5165 0.0850 -1.0000 -1.0000 2410050 1593534245.80 151.5149 59.9994 32.0000 1.9401 1.9423 412.9147 413.4750 0.0851 -1.0000 -1.0000 2410129 1593534245.90 151.5139 59.9994 32.0000 1.9414 1.9436 412.7792 413.3384 0.0849 -1.0000 -1.0000 2410191 1593534246.00 151.5139 59.9994 32.0000 1.9417 1.9438 412.8067 413.3668 0.0851 -1.0000 -1.0000 2410253 1593534246.10 151.5139 59.9994 32.0000 1.9404 1.9426 412.7572 413.3169 0.0851 -1.0000 -1.0000 2410316 1593534246.20 151.5139 59.9994 32.0000 1.9408 1.9429 412.8790 413.4382 0.0849 -1.0000 -1.0000 2410394 1593534246.30 151.5139 59.9994 32.0000 1.9405 1.9426 413.0141 413.5742 0.0851 -1.0000 -1.0000 2410457 1593534246.40 151.4820 59.9994 32.0000 1.9400 1.9422 412.9944 413.5549 0.0851 -1.0000 -1.0000 2410519 1593534246.50 151.4820 59.9994 32.0000 1.9411 1.9433 413.0135 413.5733 0.0850 -1.0000 -1.0000 2410597 1593534246.60 151.4820 59.9994 32.0000 1.9405 1.9427 412.9262 413.4858 0.0850 -1.0000 -1.0000 2410644 1593534246.70 151.4820 59.9994 32.0000 1.9407 1.9429 412.7832 413.3425 0.0850 -1.0000 -1.0000 2410722 1593534246.80 151.4820 59.9994 32.0000 1.9411 1.9433 412.8455 413.4038 0.0848 -1.0000 -1.0000 2411050 1593534246.90 151.4820 59.9994 32.0000 1.9410 1.9431 412.9487 413.5094 0.0852 -1.0000 -1.0000 2411113 1593534247.00 151.5044 59.9994 32.0000 1.9402 1.9424 413.0058 413.5652 0.0849 -1.0000 -1.0000 2411175 1593534247.10 151.5044 59.9994 32.0000 1.9400 1.9421 412.9879 413.5472 0.0850 -1.0000 -1.0000 2411253 1593534247.20 151.5044 59.9994 32.0000 1.9404 1.9426 412.8908 413.4507 0.0850 -1.0000 -1.0000 2411316 1593534247.30 151.5044 59.9994 32.0000 1.9411 1.9433 412.7356 413.2944 0.0849 -1.0000 -1.0000 2411441 1593534247.40 151.5044 59.9994 32.0000 1.9413 1.9435 412.8031 413.3623 0.0850 -1.0000 -1.0000 2411519 1593534247.50 151.5138 59.9994 32.0000 1.9409 1.9430 412.8308 413.3906 0.0850 -1.0000 -1.0000 2411582 1593534247.60 151.5510 59.9994 32.0000 1.9405 1.9427 412.9383 413.4975 0.0850 -1.0000 -1.0000 2411644 1593534247.70 151.5510 59.9994 32.0000 1.9398 1.9420 413.0375 413.5972 0.0850 -1.0000 -1.0000 2411722 1593534247.80 151.5510 59.9994 32.0000 1.9397 1.9419 413.0222 413.5823 0.0851 -1.0000 -1.0000 2412488 1593534247.90 151.5510 59.9994 32.0000 1.9403 1.9425 412.9380 413.4975 0.0850 -1.0000 -1.0000 2412550 1593534248.00 151.5510 59.9994 32.0000 1.9402 1.9424 412.8280 413.3878 0.0851 -1.0000 -1.0000 2412613 1593534248.10 151.5277 59.9994 32.0000 1.9404 1.9426 412.7776 413.3371 0.0851 -1.0000 -1.0000 2412675 1593534248.20 151.5277 59.9994 32.0000 1.9405 1.9427 412.8427 413.4030 0.0851 -1.0000 -1.0000 2412753 1593534248.30 151.5277 59.9994 32.0000 1.9403 1.9424 412.8742 413.4331 0.0849 -1.0000 -1.0000 2412816 1593534248.40 151.5277 59.9994 32.0000 1.9396 1.9418 412.9292 413.4882 0.0850 -1.0000 -1.0000 2412878 1593534248.50 151.5277 59.9994 32.0000 1.9399 1.9421 412.9635 413.5238 0.0851 -1.0000 -1.0000 2412956 1593534248.60 151.5597 59.9994 32.0000 1.9405 1.9426 412.9107 413.4711 0.0851 -1.0000 -1.0000 2413018 1593534248.70 151.5740 59.9994 32.0000 1.9410 1.9431 412.8245 413.3841 0.0851 -1.0000 -1.0000 2413081 1593534248.80 151.5740 59.9994 32.0000 1.9408 1.9430 412.7349 413.2952 0.0851 -1.0000 -1.0000 2413909 1593534248.90 151.5740 59.9994 32.0000 1.9409 1.9430 412.7714 413.3317 0.0852 -1.0000 -1.0000 2413972 1593534249.00 151.5740 59.9994 32.0000 1.9405 1.9427 412.8650 413.4255 0.0851 -1.0000 -1.0000 2414050 1593534249.10 151.5740 59.9994 32.0000 1.9399 1.9420 412.9007 413.4602 0.0849 -1.0000 -1.0000 2414112 1593534249.20 151.5697 59.9995 32.0000 1.9393 1.9415 412.8854 413.4443 0.0850 -1.0000 -1.0000 2414175 1593534249.30 151.5498 59.9998 32.0000 1.9397 1.9419 412.8082 413.3687 0.0852 -1.0000 -1.0000 2414237 1593534249.40 151.5498 59.9998 32.0000 1.9397 1.9419 412.7618 413.3222 0.0852 -1.0000 -1.0000 2414315 1593534249.50 151.5498 59.9998 32.0000 1.9401 1.9423 412.7946 413.3560 0.0853 -1.0000 -1.0000 2414378 1593534249.60 151.5498 59.9998 32.0000 1.9403 1.9425 412.8033 413.3630 0.0850 -1.0000 -1.0000 2414440 1593534249.70 151.5498 59.9998 32.0000 1.9400 1.9422 412.8688 413.4283 0.0850 -1.0000 -1.0000 2414518 1593534249.80 151.5498 59.9998 32.0000 1.9394 1.9415 412.8399 413.3989 0.0850 -1.0000 -1.0000 2414581 1593534249.90 151.5498 59.9998 32.0000 1.9389 1.9410 413.0045 413.5640 0.0849 -1.0000 -1.0000 2414659 1593534250.00 151.5498 59.9998 32.0000 1.9392 1.9414 412.9621 413.5224 0.0851 -1.0000 -1.0000 2414721 1593534250.10 151.5498 59.9998 32.0000 1.9404 1.9425 412.9595 413.5195 0.0851 -1.0000 -1.0000 2414784 1593534250.20 151.5498 59.9998 32.0000 1.9399 1.9421 412.8394 413.3997 0.0851 -1.0000 -1.0000 2414862 1593534250.30 151.5498 59.9998 32.0000 1.9402 1.9423 412.8067 413.3679 0.0852 -1.0000 -1.0000 2414924 1593534250.40 151.5498 59.9998 32.0000 1.9406 1.9428 412.7925 413.3523 0.0852 -1.0000 -1.0000 2414987 1593534250.50 151.5288 59.9998 32.0000 1.9400 1.9422 412.8166 413.3770 0.0851 -1.0000 -1.0000 2415049 1593534250.60 151.5288 59.9998 32.0000 1.9399 1.9420 412.8120 413.3710 0.0850 -1.0000 -1.0000 2415112 1593534250.70 151.5288 59.9998 32.0000 1.9391 1.9412 412.8444 413.4041 0.0850 -1.0000 -1.0000 2415174 1593534250.80 151.5288 59.9998 32.0000 1.9392 1.9414 412.9296 413.4899 0.0851 -1.0000 -1.0000 2415252 1593534250.90 151.5288 59.9998 32.0000 1.9394 1.9416 412.9328 413.4926 0.0851 -1.0000 -1.0000 2415315 1593534251.00 151.5288 59.9998 32.0000 1.9397 1.9418 412.8517 413.4124 0.0852 -1.0000 -1.0000 2415377 1593534251.10 151.5288 59.9998 32.0000 1.9402 1.9424 412.8320 413.3926 0.0852 -1.0000 -1.0000 2415455 1593534251.20 151.5288 59.9998 32.0000 1.9405 1.9427 412.7707 413.3308 0.0851 -1.0000 -1.0000 2415518 1593534251.30 151.5288 59.9998 32.0000 1.9401 1.9423 412.7727 413.3319 0.0850 -1.0000 -1.0000 2415580 1593534251.40 151.5288 59.9998 32.0000 1.9398 1.9419 412.7853 413.3453 0.0851 -1.0000 -1.0000 2415705 1593534251.50 151.5288 59.9998 32.0000 1.9399 1.9421 412.9141 413.4738 0.0850 -1.0000 -1.0000 2415768 1593534251.60 151.5475 59.9998 32.0000 1.9396 1.9418 412.9976 413.5576 0.0851 -1.0000 -1.0000 2415830 1593534251.70 151.5475 59.9998 32.0000 1.9394 1.9416 412.9602 413.5203 0.0851 -1.0000 -1.0000 2415908 1593534251.80 151.5475 59.9998 32.0000 1.9398 1.9419 412.9508 413.5115 0.0852 -1.0000 -1.0000 2415971 1593534251.90 151.5475 59.9998 32.0000 1.9401 1.9422 412.9448 413.5042 0.0851 -1.0000 -1.0000 2416377 1593534252.00 151.5475 59.9998 32.0000 1.9420 1.9442 412.8601 413.4211 0.0852 -1.0000 -1.0000 2416440 1593534252.10 151.5475 59.9998 32.0000 1.9407 1.9429 412.7517 413.3122 0.0852 -1.0000 -1.0000 2416502 1593534252.20 151.5307 59.9998 32.0000 1.9404 1.9426 412.7259 413.2860 0.0851 -1.0000 -1.0000 2416565 1593534252.30 151.4446 59.9998 32.0000 1.9406 1.9428 412.7128 413.2723 0.0851 -1.0000 -1.0000 2416627 1593534252.40 151.4446 59.9998 32.0000 1.9393 1.9414 412.9291 413.4881 0.0849 -1.0000 -1.0000 2416690 1593534252.50 151.4446 59.9998 32.0000 1.9389 1.9410 412.9725 413.5331 0.0852 -1.0000 -1.0000 2416768 1593534252.60 151.4446 59.9998 32.0000 1.9397 1.9419 412.9957 413.5566 0.0852 -1.0000 -1.0000 2416830 1593534252.70 151.4446 59.9998 32.0000 1.9398 1.9420 412.9556 413.5165 0.0852 -1.0000 -1.0000 2416893 1593534252.80 151.4868 59.9998 32.0000 1.9399 1.9420 412.8997 413.4605 0.0852 -1.0000 -1.0000 2416971 1593534252.90 151.4875 59.9998 32.0000 1.9402 1.9424 412.8659 413.4268 0.0852 -1.0000 -1.0000 2417033 1593534253.00 151.4875 59.9998 32.0000 1.9400 1.9422 412.8147 413.3746 0.0851 -1.0000 -1.0000 2417315 1593534253.10 151.4875 59.9998 32.0000 1.9401 1.9423 412.8069 413.3671 0.0851 -1.0000 -1.0000 2417377 1593534253.20 151.4875 59.9998 32.0000 1.9399 1.9420 412.8081 413.3661 0.0848 -1.0000 -1.0000 2417440 1593534253.30 151.4792 59.9998 32.0000 1.9401 1.9423 412.9099 413.4709 0.0852 -1.0000 -1.0000 2417502 1593534253.40 151.4637 59.9998 32.0000 1.9395 1.9416 412.9788 413.5389 0.0850 -1.0000 -1.0000 2417580 1593534253.50 151.4637 59.9998 32.0000 1.9397 1.9418 412.9638 413.5243 0.0852 -1.0000 -1.0000 2417814 1593534253.60 151.4637 59.9998 32.0000 1.9403 1.9425 412.9166 413.4771 0.0851 -1.0000 -1.0000 2417877 1593534253.70 151.4637 59.9998 32.0000 1.9404 1.9426 412.8821 413.4426 0.0852 -1.0000 -1.0000 2417955 1593534253.80 151.4637 59.9998 32.0000 1.9408 1.9430 412.8402 413.4011 0.0852 -1.0000 -1.0000 2418018 1593534253.90 151.4344 59.9998 32.0000 1.9405 1.9427 412.7602 413.3203 0.0851 -1.0000 -1.0000 2418095 1593534254.00 151.4344 59.9998 32.0000 1.9401 1.9423 412.8450 413.4044 0.0850 -1.0000 -1.0000 2418158 1593534254.10 151.4344 59.9998 32.0000 1.9397 1.9419 413.0903 413.6510 0.0851 -1.0000 -1.0000 2418220 1593534254.20 151.4344 59.9998 32.0000 1.9399 1.9421 413.0049 413.5656 0.0852 -1.0000 -1.0000 2418298 1593534254.30 151.4344 59.9998 32.0000 1.9394 1.9416 413.0626 413.6225 0.0850 -1.0000 -1.0000 2418361 1593534254.40 151.4344 59.9998 32.0000 1.9395 1.9417 413.0491 413.6097 0.0851 -1.0000 -1.0000 2418424 1593534254.50 151.4344 59.9998 32.0000 1.9398 1.9419 412.9556 413.5156 0.0851 -1.0000 -1.0000 2418595 1593534254.60 151.4267 59.9999 32.0000 1.9406 1.9427 412.7697 413.3303 0.0852 -1.0000 -1.0000 2418658 1593534254.70 151.4267 59.9999 32.0000 1.9403 1.9425 412.7977 413.3577 0.0850 -1.0000 -1.0000 2418721 1593534254.80 151.4267 59.9999 32.0000 1.9409 1.9431 412.8258 413.3851 0.0850 -1.0000 -1.0000 2418798 1593534254.90 151.4267 59.9999 32.0000 1.9400 1.9421 412.9133 413.4731 0.0850 -1.0000 -1.0000 2418861 1593534255.00 151.4267 59.9999 32.0000 1.9394 1.9416 413.0355 413.5952 0.0850 -1.0000 -1.0000 2419736 1593534255.10 151.4508 59.9999 32.0000 1.9396 1.9418 413.0992 413.6592 0.0850 -1.0000 -1.0000 2419814 1593534255.20 151.4508 59.9999 32.0000 1.9398 1.9420 413.0162 413.5764 0.0851 -1.0000 -1.0000 2419876 1593534255.30 151.4508 59.9999 32.0000 1.9405 1.9426 412.9854 413.5452 0.0850 -1.0000 -1.0000 2419939 1593534255.40 151.4508 59.9999 32.0000 1.9405 1.9427 412.8680 413.4286 0.0851 -1.0000 -1.0000 2420017 1593534255.50 151.4508 59.9999 32.0000 1.9407 1.9429 412.8176 413.3771 0.0850 -1.0000 -1.0000 2420080 1593534255.60 151.4508 59.9999 32.0000 1.9403 1.9424 412.8659 413.4253 0.0850 -1.0000 -1.0000 2420142 1593534255.70 151.5014 59.9999 32.0000 1.9398 1.9420 412.8969 413.4564 0.0851 -1.0000 -1.0000 2420205 1593534255.80 151.5231 59.9999 32.0000 1.9403 1.9424 412.9690 413.5295 0.0851 -1.0000 -1.0000 2420298 1593534255.90 151.5231 59.9999 32.0000 1.9396 1.9417 413.0049 413.5666 0.0853 -1.0000 -1.0000 2420361 1593534256.00 151.5231 59.9999 32.0000 1.9400 1.9421 412.9860 413.5462 0.0852 -1.0000 -1.0000 2420439 1593534256.10 151.5231 59.9999 32.0000 1.9407 1.9429 412.9241 413.4852 0.0852 -1.0000 -1.0000 2420486 1593534256.20 151.5231 59.9999 32.0000 1.9407 1.9428 412.9154 413.4756 0.0851 -1.0000 -1.0000 2420564 1593534256.30 151.5778 59.9999 32.0000 1.9411 1.9432 412.8239 413.3846 0.0851 -1.0000 -1.0000 2420626 1593534256.40 151.5952 59.9999 32.0000 1.9405 1.9426 412.8163 413.3758 0.0850 -1.0000 -1.0000 2420689 1593534256.50 151.5952 59.9999 32.0000 1.9400 1.9422 412.8209 413.3820 0.0852 -1.0000 -1.0000 2420767 1593534256.60 151.5952 59.9999 32.0000 1.9403 1.9425 412.9719 413.5320 0.0851 -1.0000 -1.0000 2420939 1593534256.70 151.5952 59.9999 32.0000 1.9398 1.9420 412.9196 413.4801 0.0852 -1.0000 -1.0000 2421001 1593534256.80 151.5952 59.9999 32.0000 1.9397 1.9418 412.8739 413.4340 0.0851 -1.0000 -1.0000 2421079 1593534256.90 151.5952 59.9999 32.0000 1.9404 1.9426 412.8106 413.3701 0.0851 -1.0000 -1.0000 2421142 1593534257.00 151.5952 59.9999 32.0000 1.9409 1.9431 412.8041 413.3646 0.0852 -1.0000 -1.0000 2421204 1593534257.10 151.5952 59.9999 32.0000 1.9410 1.9432 412.8540 413.4147 0.0851 -1.0000 -1.0000 2421298 1593534257.20 151.5952 59.9999 32.0000 1.9410 1.9431 412.7875 413.3466 0.0849 -1.0000 -1.0000 2421360 1593534257.30 151.5952 59.9999 32.0000 1.9399 1.9420 412.9585 413.5183 0.0851 -1.0000 -1.0000 2421423 1593534257.40 151.5312 59.9999 32.0000 1.9398 1.9420 412.9098 413.4695 0.0851 -1.0000 -1.0000 2421501 1593534257.50 151.5270 59.9999 32.0000 1.9386 1.9408 412.9920 413.5523 0.0851 -1.0000 -1.0000 2421564 1593534257.60 151.5270 59.9999 32.0000 1.9399 1.9421 412.9361 413.4962 0.0851 -1.0000 -1.0000 2421845 1593534257.70 151.5270 59.9999 32.0000 1.9403 1.9425 412.8428 413.4020 0.0850 -1.0000 -1.0000 2421923 1593534257.80 151.5270 59.9999 32.0000 1.9401 1.9422 412.7435 413.3032 0.0851 -1.0000 -1.0000 2421985 1593534257.90 151.5270 59.9999 32.0000 1.9402 1.9424 412.9172 413.4776 0.0851 -1.0000 -1.0000 2422048 1593534258.00 151.5270 59.9999 32.0000 1.9388 1.9410 412.9633 413.5224 0.0850 -1.0000 -1.0000 2422126 1593534258.10 151.5208 59.9999 32.0000 1.9391 1.9413 412.9558 413.5162 0.0851 -1.0000 -1.0000 2422188 1593534258.20 151.5205 59.9999 32.0000 1.9401 1.9422 412.8734 413.4333 0.0851 -1.0000 -1.0000 2422251 1593534258.30 151.5205 59.9999 32.0000 1.9402 1.9424 412.8001 413.3608 0.0852 -1.0000 -1.0000 2422313 1593534258.40 151.5205 59.9999 32.0000 1.9400 1.9422 412.7387 413.2987 0.0851 -1.0000 -1.0000 2422376 1593534258.50 151.5205 59.9999 32.0000 1.9393 1.9415 412.7544 413.3150 0.0852 -1.0000 -1.0000 2422454 1593534258.60 151.5205 59.9999 32.0000 1.9392 1.9414 412.8926 413.4524 0.0851 -1.0000 -1.0000 2423501 1593534258.70 151.5327 59.9999 32.0000 1.9389 1.9410 412.9819 413.5427 0.0852 -1.0000 -1.0000 2423563 1593534258.80 151.5353 59.9999 32.0000 1.9390 1.9412 412.9874 413.5480 0.0851 -1.0000 -1.0000 2423641 1593534258.90 151.5353 59.9999 32.0000 1.9399 1.9421 412.8688 413.4298 0.0851 -1.0000 -1.0000 2423704 1593534259.00 151.5353 59.9999 32.0000 1.9403 1.9425 412.8319 413.3915 0.0851 -1.0000 -1.0000 2423766 1593534259.10 151.5353 59.9999 32.0000 1.9401 1.9422 412.7808 413.3410 0.0851 -1.0000 -1.0000 2423844 1593534259.20 151.5353 59.9999 32.0000 1.9397 1.9418 412.9161 413.4775 0.0852 -1.0000 -1.0000 2423907 1593534259.30 151.5116 59.9999 32.0000 1.9396 1.9418 412.9754 413.5356 0.0851 -1.0000 -1.0000 2423969 1593534259.40 151.5116 59.9999 32.0000 1.9392 1.9414 412.9799 413.5404 0.0851 -1.0000 -1.0000 2424047 1593534259.50 151.5116 59.9999 32.0000 1.9398 1.9419 412.9838 413.5441 0.0852 -1.0000 -1.0000 2424110 1593534259.60 151.5116 59.9999 32.0000 1.9401 1.9423 412.8899 413.4505 0.0851 -1.0000 -1.0000 2424172 1593534259.70 151.5116 59.9999 32.0000 1.9413 1.9435 412.8689 413.4284 0.0850 -1.0000 -1.0000 2424235 1593534259.80 151.5101 59.9999 32.0000 1.9403 1.9425 412.7742 413.3343 0.0851 -1.0000 -1.0000 2424297 1593534259.90 151.5076 59.9998 32.0000 1.9398 1.9420 412.7728 413.3326 0.0850 -1.0000 -1.0000 2424375 1593534260.00 151.5076 59.9998 32.0000 1.9398 1.9420 412.8932 413.4527 0.0850 -1.0000 -1.0000 2424438 1593534260.10 151.5076 59.9998 32.0000 1.9394 1.9416 412.9834 413.5430 0.0850 -1.0000 -1.0000 2424500 1593534260.20 151.5076 59.9998 32.0000 1.9402 1.9424 412.9481 413.5083 0.0851 -1.0000 -1.0000 2424579 1593534260.30 151.5076 59.9998 32.0000 1.9400 1.9422 412.9102 413.4703 0.0851 -1.0000 -1.0000 2424641 1593534260.40 151.5076 59.9998 32.0000 1.9408 1.9430 412.7972 413.3571 0.0851 -1.0000 -1.0000 2424703 1593534260.50 151.5076 59.9998 32.0000 1.9405 1.9427 412.7914 413.3510 0.0850 -1.0000 -1.0000 2424782 1593534260.60 151.5076 59.9998 32.0000 1.9405 1.9427 412.8425 413.4020 0.0851 -1.0000 -1.0000 2424844 1593534260.70 151.5076 59.9998 32.0000 1.9405 1.9427 412.8622 413.4226 0.0851 -1.0000 -1.0000 2424906 1593534260.80 151.5076 59.9998 32.0000 1.9400 1.9422 413.0226 413.5830 0.0851 -1.0000 -1.0000 2424984 1593534260.90 151.4965 59.9998 32.0000 1.9404 1.9426 413.0301 413.5910 0.0851 -1.0000 -1.0000 2425031 1593534261.00 151.4798 59.9998 32.0000 1.9398 1.9419 412.8724 413.4324 0.0851 -1.0000 -1.0000 2425109 1593534261.10 151.4798 59.9998 32.0000 1.9392 1.9414 412.8196 413.3783 0.0849 -1.0000 -1.0000 2425484 1593534261.20 151.4798 59.9998 32.0000 1.9405 1.9427 412.8941 413.4544 0.0851 -1.0000 -1.0000 2425547 1593534261.30 151.4798 59.9998 32.0000 1.9404 1.9426 412.7910 413.3503 0.0849 -1.0000 -1.0000 2425609 1593534261.40 151.4798 59.9998 32.0000 1.9400 1.9422 412.9744 413.5342 0.0851 -1.0000 -1.0000 2425688 1593534261.50 151.4278 59.9998 32.0000 1.9391 1.9413 412.9544 413.5148 0.0851 -1.0000 -1.0000 2425750 1593534261.60 151.3989 59.9998 32.0000 1.9393 1.9415 412.9401 413.5001 0.0851 -1.0000 -1.0000 2425969 1593534261.70 151.3989 59.9998 32.0000 1.9400 1.9421 412.9421 413.5023 0.0851 -1.0000 -1.0000 2426047 1593534261.80 151.3989 59.9998 32.0000 1.9401 1.9422 412.9825 413.5433 0.0853 -1.0000 -1.0000 2426109 1593534261.90 151.3989 59.9998 32.0000 1.9402 1.9423 412.8863 413.4467 0.0850 -1.0000 -1.0000 2426188 1593534262.00 151.3989 59.9998 32.0000 1.9396 1.9417 412.7902 413.3497 0.0850 -1.0000 -1.0000 2426250 1593534262.10 151.4548 59.9998 32.0000 1.9403 1.9424 412.7895 413.3486 0.0850 -1.0000 -1.0000 2426625 1593534262.20 151.4548 59.9998 32.0000 1.9404 1.9426 412.7634 413.3229 0.0850 -1.0000 -1.0000 2426687 1593534262.30 151.4548 59.9998 32.0000 1.9411 1.9433 412.8607 413.4210 0.0851 -1.0000 -1.0000 2426765 1593534262.40 151.4548 59.9998 32.0000 1.9400 1.9422 412.9402 413.5003 0.0850 -1.0000 -1.0000 2426828 1593534262.50 151.4548 59.9998 32.0000 1.9395 1.9417 412.9340 413.4939 0.0851 -1.0000 -1.0000 2426890 1593534262.60 151.4558 59.9998 32.0000 1.9404 1.9426 412.8437 413.4036 0.0851 -1.0000 -1.0000 2426953 1593534262.70 151.4560 59.9998 32.0000 1.9411 1.9432 412.8194 413.3797 0.0851 -1.0000 -1.0000 2427015 1593534262.80 151.4560 59.9998 32.0000 1.9409 1.9431 412.7871 413.3469 0.0850 -1.0000 -1.0000 2427093 1593534262.90 151.4560 59.9998 32.0000 1.9407 1.9429 412.7865 413.3453 0.0849 -1.0000 -1.0000 2427156 1593534263.00 151.4560 59.9998 32.0000 1.9406 1.9427 412.8372 413.3970 0.0851 -1.0000 -1.0000 2427218 1593534263.10 151.4560 59.9998 32.0000 1.9399 1.9421 413.0273 413.5871 0.0850 -1.0000 -1.0000 2427296 1593534263.20 151.4509 59.9998 32.0000 1.9401 1.9423 413.0533 413.6135 0.0851 -1.0000 -1.0000 2427359 1593534263.30 151.4509 59.9998 32.0000 1.9402 1.9424 412.9496 413.5102 0.0852 -1.0000 -1.0000 2427421 1593534263.40 151.4509 59.9998 32.0000 1.9408 1.9429 412.8990 413.4593 0.0851 -1.0000 -1.0000 2427484 1593534263.50 151.4509 59.9998 32.0000 1.9397 1.9419 412.8255 413.3846 0.0850 -1.0000 -1.0000 2427546 1593534263.60 151.4509 59.9998 32.0000 1.9398 1.9419 412.8979 413.4577 0.0850 -1.0000 -1.0000 2427609 1593534263.70 151.4649 59.9998 32.0000 1.9399 1.9421 412.9839 413.5438 0.0851 -1.0000 -1.0000 2427796 1593534263.80 151.4742 59.9998 32.0000 1.9399 1.9420 412.9959 413.5561 0.0850 -1.0000 -1.0000 2427859 1593534263.90 151.4742 59.9998 32.0000 1.9403 1.9424 412.9935 413.5535 0.0851 -1.0000 -1.0000 2427937 1593534264.00 151.4742 59.9998 32.0000 1.9399 1.9421 412.9434 413.5044 0.0852 -1.0000 -1.0000 2428000 1593534264.10 151.4742 59.9998 32.0000 1.9413 1.9435 412.8540 413.4148 0.0852 -1.0000 -1.0000 2428062 1593534264.20 151.4742 59.9998 32.0000 1.9410 1.9432 412.7747 413.3351 0.0852 -1.0000 -1.0000 2428375 1593534264.30 151.4742 59.9998 32.0000 1.9413 1.9434 412.8000 413.3593 0.0850 -1.0000 -1.0000 2428437 1593534264.40 151.5041 59.9998 32.0000 1.9403 1.9425 412.8257 413.3862 0.0853 -1.0000 -1.0000 2428499 1593534264.50 151.5041 59.9998 32.0000 1.9400 1.9422 412.8622 413.4224 0.0851 -1.0000 -1.0000 2428562 1593534264.60 151.5041 59.9998 32.0000 1.9394 1.9416 413.0337 413.5936 0.0850 -1.0000 -1.0000 2428624 1593534264.70 151.5041 59.9998 32.0000 1.9402 1.9423 412.9998 413.5598 0.0851 -1.0000 -1.0000 2429062 1593534264.80 151.5041 59.9998 32.0000 1.9405 1.9426 412.9542 413.5139 0.0851 -1.0000 -1.0000 2429140 1593534264.90 151.5041 59.9998 32.0000 1.9405 1.9427 412.8165 413.3765 0.0850 -1.0000 -1.0000 2429202 1593534265.00 151.5041 59.9998 32.0000 1.9403 1.9424 412.8122 413.3715 0.0850 -1.0000 -1.0000 2429265 1593534265.10 151.5137 60.0005 32.0000 1.9402 1.9423 412.8826 413.4420 0.0850 -1.0000 -1.0000 2429405 1593534265.20 151.5137 60.0005 32.0000 1.9404 1.9425 412.9080 413.4682 0.0851 -1.0000 -1.0000 2429655 1593534265.30 151.5137 60.0005 32.0000 1.9402 1.9423 412.9621 413.5218 0.0850 -1.0000 -1.0000 2429718 1593534265.40 151.5137 60.0005 32.0000 1.9393 1.9414 413.0512 413.6122 0.0852 -1.0000 -1.0000 2429796 1593534265.50 151.5137 60.0005 32.0000 1.9396 1.9418 412.9780 413.5378 0.0850 -1.0000 -1.0000 2429859 1593534265.60 151.5562 60.0005 32.0000 1.9401 1.9423 412.9845 413.5434 0.0849 -1.0000 -1.0000 2429921 1593534265.70 151.5573 60.0005 32.0000 1.9405 1.9427 412.7296 413.2884 0.0850 -1.0000 -1.0000 2429984 1593534265.80 151.5573 60.0005 32.0000 1.9403 1.9424 412.7755 413.3357 0.0851 -1.0000 -1.0000 2430046 1593534265.90 151.5573 60.0005 32.0000 1.9408 1.9430 412.7625 413.3220 0.0850 -1.0000 -1.0000 2430124 1593534266.00 151.5573 60.0005 32.0000 1.9399 1.9421 412.9422 413.5029 0.0852 -1.0000 -1.0000 2430187 1593534266.10 151.5573 60.0005 32.0000 1.9394 1.9416 412.9629 413.5235 0.0851 -1.0000 -1.0000 2430249 1593534266.20 151.5492 60.0005 32.0000 1.9386 1.9408 413.0269 413.5864 0.0850 -1.0000 -1.0000 2430327 1593534266.30 151.5492 60.0005 32.0000 1.9395 1.9417 413.0514 413.6121 0.0852 -1.0000 -1.0000 2430702 1593534266.40 151.5492 60.0005 32.0000 1.9399 1.9421 413.0195 413.5805 0.0852 -1.0000 -1.0000 2430765 1593534266.50 151.5492 60.0005 32.0000 1.9397 1.9418 412.9951 413.5551 0.0851 -1.0000 -1.0000 2430843 1593534266.60 151.5492 60.0005 32.0000 1.9400 1.9422 412.8892 413.4494 0.0851 -1.0000 -1.0000 2430889 1593534266.70 151.5507 60.0005 32.0000 1.9403 1.9424 412.8096 413.3685 0.0850 -1.0000 -1.0000 2430967 1593534266.80 151.5522 60.0005 32.0000 1.9407 1.9428 412.7530 413.3127 0.0850 -1.0000 -1.0000 2431030 1593534266.90 151.5522 60.0005 32.0000 1.9404 1.9425 412.7582 413.3187 0.0852 -1.0000 -1.0000 2431092 1593534267.00 151.5522 60.0005 32.0000 1.9399 1.9420 412.9317 413.4913 0.0850 -1.0000 -1.0000 2431155 1593534267.10 151.5522 60.0005 32.0000 1.9400 1.9422 413.0706 413.6297 0.0849 -1.0000 -1.0000 2431233 1593534267.20 151.5522 60.0005 32.0000 1.9401 1.9422 413.0143 413.5748 0.0851 -1.0000 -1.0000 2431295 1593534267.30 151.5082 60.0005 32.0000 1.9397 1.9418 413.0035 413.5639 0.0851 -1.0000 -1.0000 2431358 1593534267.40 151.5082 60.0005 32.0000 1.9405 1.9427 412.9062 413.4656 0.0849 -1.0000 -1.0000 2431436 1593534267.50 151.5082 60.0005 32.0000 1.9406 1.9427 412.7301 413.2892 0.0850 -1.0000 -1.0000 2431498 1593534267.60 151.5082 60.0005 32.0000 1.9394 1.9416 412.7235 413.2832 0.0851 -1.0000 -1.0000 2431561 1593534267.70 151.5082 60.0005 32.0000 1.9402 1.9423 412.7413 413.3007 0.0850 -1.0000 -1.0000 2431624 1593534267.80 151.5082 60.0005 32.0000 1.9404 1.9425 412.7937 413.3535 0.0851 -1.0000 -1.0000 2432061 1593534267.90 151.4962 60.0005 32.0000 1.9396 1.9417 413.0207 413.5809 0.0851 -1.0000 -1.0000 2432124 1593534268.00 151.4913 60.0005 32.0000 1.9396 1.9418 413.0105 413.5713 0.0852 -1.0000 -1.0000 2432186 1593534268.10 151.4913 60.0005 32.0000 1.9396 1.9418 412.9813 413.5413 0.0851 -1.0000 -1.0000 2432264 1593534268.20 151.4913 60.0005 32.0000 1.9404 1.9426 412.9093 413.4700 0.0852 -1.0000 -1.0000 2432327 1593534268.30 151.4913 60.0005 32.0000 1.9403 1.9425 412.8255 413.3853 0.0850 -1.0000 -1.0000 2432639 1593534268.40 151.4913 60.0005 32.0000 1.9406 1.9428 412.7327 413.2926 0.0851 -1.0000 -1.0000 2432701 1593534268.50 151.4913 60.0005 32.0000 1.9407 1.9429 412.7642 413.3236 0.0850 -1.0000 -1.0000 2432795 1593534268.60 151.5364 60.0005 32.0000 1.9402 1.9424 412.8039 413.3630 0.0850 -1.0000 -1.0000 2432858 1593534268.70 151.5364 60.0005 32.0000 1.9403 1.9425 412.9786 413.5389 0.0852 -1.0000 -1.0000 2432920 1593534268.80 151.5364 60.0005 32.0000 1.9399 1.9421 412.8846 413.4447 0.0851 -1.0000 -1.0000 2433748 1593534268.90 151.5364 60.0005 32.0000 1.9401 1.9422 412.9876 413.5470 0.0851 -1.0000 -1.0000 2433811 1593534269.00 151.5364 60.0005 32.0000 1.9405 1.9427 412.9327 413.4939 0.0852 -1.0000 -1.0000 2433873 1593534269.10 151.5355 60.0005 32.0000 1.9406 1.9428 412.8701 413.4292 0.0849 -1.0000 -1.0000 2433951 1593534269.20 151.4423 60.0005 32.0000 1.9401 1.9423 412.8007 413.3600 0.0850 -1.0000 -1.0000 2434014 1593534269.30 151.4423 60.0005 32.0000 1.9400 1.9422 412.8175 413.3774 0.0851 -1.0000 -1.0000 2434076 1593534269.40 151.4423 60.0005 32.0000 1.9405 1.9427 412.9116 413.4704 0.0849 -1.0000 -1.0000 2434139 1593534269.50 151.4423 60.0005 32.0000 1.9392 1.9413 412.8395 413.3996 0.0850 -1.0000 -1.0000 2434217 1593534269.60 151.4423 60.0005 32.0000 1.9404 1.9426 412.8442 413.4040 0.0851 -1.0000 -1.0000 2434279 1593534269.70 151.4983 60.0005 32.0000 1.9397 1.9419 412.8888 413.4482 0.0850 -1.0000 -1.0000 2434342 1593534269.80 151.4983 60.0005 32.0000 1.9394 1.9415 412.9915 413.5517 0.0851 -1.0000 -1.0000 2434404 1593534269.90 151.4983 60.0005 32.0000 1.9400 1.9422 413.0966 413.6578 0.0852 -1.0000 -1.0000 2434482 1593534270.00 151.4983 60.0005 32.0000 1.9400 1.9421 412.9286 413.4889 0.0851 -1.0000 -1.0000 2434545 1593534270.10 151.4983 60.0005 32.0000 1.9410 1.9432 412.7744 413.3339 0.0850 -1.0000 -1.0000 2434607 1593534270.20 151.4983 60.0005 32.0000 1.9409 1.9431 412.7697 413.3296 0.0851 -1.0000 -1.0000 2434670 1593534270.30 151.4983 60.0005 32.0000 1.9403 1.9425 412.8412 413.4010 0.0851 -1.0000 -1.0000 2434748 1593534270.40 151.4834 60.0005 32.0000 1.9394 1.9416 412.9930 413.5533 0.0851 -1.0000 -1.0000 2434795 1593534270.50 151.4834 60.0005 32.0000 1.9399 1.9421 413.0097 413.5700 0.0851 -1.0000 -1.0000 2434873 1593534270.60 151.5007 60.0005 32.0000 1.9395 1.9417 413.0093 413.5694 0.0850 -1.0000 -1.0000 2434935 1593534270.70 151.5095 60.0005 32.0000 1.9412 1.9434 412.9780 413.5379 0.0851 -1.0000 -1.0000 2434998 1593534270.80 151.5095 60.0005 32.0000 1.9411 1.9433 412.8129 413.3729 0.0851 -1.0000 -1.0000 2435076 1593534270.90 151.5095 60.0005 32.0000 1.9411 1.9433 412.7743 413.3344 0.0851 -1.0000 -1.0000 2435138 1593534271.00 151.5095 60.0005 32.0000 1.9417 1.9439 412.7977 413.3577 0.0851 -1.0000 -1.0000 2435201 1593534271.10 151.5095 60.0005 32.0000 1.9411 1.9432 412.8103 413.3699 0.0850 -1.0000 -1.0000 2435263 1593534271.20 151.5095 60.0005 32.0000 1.9401 1.9423 413.0121 413.5720 0.0850 -1.0000 -1.0000 2435326 1593534271.30 151.5095 60.0005 32.0000 1.9397 1.9419 413.0478 413.6077 0.0850 -1.0000 -1.0000 2435388 1593534271.40 151.5095 60.0005 32.0000 1.9410 1.9432 412.9336 413.4941 0.0851 -1.0000 -1.0000 2435732 1593534271.50 151.5095 60.0005 32.0000 1.9411 1.9432 412.8664 413.4264 0.0851 -1.0000 -1.0000 2435795 1593534271.60 151.5589 60.0005 32.0000 1.9416 1.9438 412.7900 413.3492 0.0850 -1.0000 -1.0000 2435857 1593534271.70 151.5589 60.0005 32.0000 1.9411 1.9433 412.7512 413.3119 0.0851 -1.0000 -1.0000 2435935 1593534271.80 151.5589 60.0005 32.0000 1.9403 1.9424 412.7772 413.3367 0.0851 -1.0000 -1.0000 2435997 1593534271.90 151.5589 60.0005 32.0000 1.9404 1.9426 412.9049 413.4638 0.0849 -1.0000 -1.0000 2436076 1593534272.00 151.5589 60.0005 32.0000 1.9405 1.9426 413.0361 413.5952 0.0849 -1.0000 -1.0000 2436185 1593534272.10 151.5595 60.0005 32.0000 1.9396 1.9418 413.0258 413.5858 0.0851 -1.0000 -1.0000 2436247 1593534272.20 151.5636 60.0005 32.0000 1.9399 1.9421 412.9908 413.5517 0.0852 -1.0000 -1.0000 2436326 1593534272.30 151.5636 60.0005 32.0000 1.9403 1.9425 412.8511 413.4109 0.0850 -1.0000 -1.0000 2436388 1593534272.40 151.5636 60.0005 32.0000 1.9408 1.9430 412.8147 413.3747 0.0851 -1.0000 -1.0000 2436560 1593534272.50 151.5636 60.0005 32.0000 1.9404 1.9426 412.8160 413.3755 0.0850 -1.0000 -1.0000 2436638 1593534272.60 151.5636 60.0005 32.0000 1.9400 1.9421 412.8300 413.3889 0.0849 -1.0000 -1.0000 2436700 1593534272.70 151.5628 60.0005 32.0000 1.9398 1.9419 412.9607 413.5204 0.0850 -1.0000 -1.0000 2436763 1593534272.80 151.5399 60.0005 32.0000 1.9397 1.9419 412.9536 413.5130 0.0850 -1.0000 -1.0000 2436826 1593534272.90 151.5399 60.0005 32.0000 1.9391 1.9413 413.0341 413.5949 0.0852 -1.0000 -1.0000 2437466 1593534273.00 151.5399 60.0005 32.0000 1.9399 1.9420 412.9527 413.5135 0.0852 -1.0000 -1.0000 2437529 1593534273.10 151.5399 60.0005 32.0000 1.9406 1.9427 412.9104 413.4706 0.0851 -1.0000 -1.0000 2437591 1593534273.20 151.5399 60.0005 32.0000 1.9401 1.9422 412.8315 413.3918 0.0852 -1.0000 -1.0000 2437654 1593534273.30 151.5399 60.0005 32.0000 1.9402 1.9423 412.8161 413.3766 0.0852 -1.0000 -1.0000 2437716 1593534273.40 151.4960 60.0005 32.0000 1.9400 1.9421 412.8526 413.4133 0.0853 -1.0000 -1.0000 2437966 1593534273.50 151.4960 60.0005 32.0000 1.9399 1.9420 412.8026 413.3631 0.0851 -1.0000 -1.0000 2438028 1593534273.60 151.4960 60.0005 32.0000 1.9396 1.9418 412.9212 413.4823 0.0852 -1.0000 -1.0000 2438091 1593534273.70 151.4960 60.0005 32.0000 1.9390 1.9412 412.9756 413.5355 0.0850 -1.0000 -1.0000 2438153 1593534273.80 151.4960 60.0005 32.0000 1.9396 1.9417 412.9626 413.5224 0.0850 -1.0000 -1.0000 2438216 1593534273.90 151.5471 60.0005 32.0000 1.9392 1.9413 412.9334 413.4941 0.0852 -1.0000 -1.0000 2438466 1593534274.00 151.5493 60.0005 32.0000 1.9399 1.9421 412.9140 413.4748 0.0851 -1.0000 -1.0000 2438528 1593534274.10 151.5493 60.0005 32.0000 1.9399 1.9421 412.7500 413.3102 0.0851 -1.0000 -1.0000 2438591 1593534274.20 151.5493 60.0005 32.0000 1.9403 1.9425 412.7343 413.2936 0.0850 -1.0000 -1.0000 2438653 1593534274.30 151.5493 60.0005 32.0000 1.9406 1.9428 412.7338 413.2932 0.0850 -1.0000 -1.0000 2438716 1593534274.40 151.5493 60.0005 32.0000 1.9412 1.9434 412.8118 413.3711 0.0851 -1.0000 -1.0000 2438950 1593534274.50 151.5353 60.0005 32.0000 1.9399 1.9421 412.9722 413.5325 0.0851 -1.0000 -1.0000 2439012 1593534274.60 151.5353 60.0005 32.0000 1.9396 1.9418 412.9564 413.5163 0.0850 -1.0000 -1.0000 2439075 1593534274.70 151.5353 60.0005 32.0000 1.9402 1.9423 412.9943 413.5541 0.0850 -1.0000 -1.0000 2439137 1593534274.80 151.5353 60.0005 32.0000 1.9396 1.9417 412.9428 413.5020 0.0849 -1.0000 -1.0000 2439215 1593534274.90 151.5353 60.0005 32.0000 1.9406 1.9428 412.9249 413.4849 0.0851 -1.0000 -1.0000 2439278 1593534275.00 151.4768 60.0007 32.0000 1.9404 1.9426 412.7893 413.3495 0.0852 -1.0000 -1.0000 2439575 1593534275.10 151.4768 60.0007 32.0000 1.9395 1.9416 412.7580 413.3172 0.0849 -1.0000 -1.0000 2439637 1593534275.20 151.4768 60.0007 32.0000 1.9400 1.9421 412.8301 413.3894 0.0850 -1.0000 -1.0000 2439700 1593534275.30 151.4768 60.0007 32.0000 1.9394 1.9416 412.8586 413.4185 0.0851 -1.0000 -1.0000 2439762 1593534275.40 151.4768 60.0007 32.0000 1.9390 1.9411 412.8726 413.4323 0.0850 -1.0000 -1.0000 2439840 1593534275.50 151.4812 60.0007 32.0000 1.9397 1.9419 412.9916 413.5517 0.0851 -1.0000 -1.0000 2439981 1593534275.60 151.5224 60.0007 32.0000 1.9406 1.9427 412.9097 413.4700 0.0851 -1.0000 -1.0000 2440043 1593534275.70 151.5224 60.0007 32.0000 1.9403 1.9424 412.8303 413.3895 0.0850 -1.0000 -1.0000 2440106 1593534275.80 151.5224 60.0007 32.0000 1.9399 1.9421 412.7475 413.3074 0.0851 -1.0000 -1.0000 2440169 1593534275.90 151.5224 60.0007 32.0000 1.9402 1.9424 412.7063 413.2657 0.0850 -1.0000 -1.0000 2440247 1593534276.00 151.5224 60.0007 32.0000 1.9404 1.9425 412.9171 413.4759 0.0850 -1.0000 -1.0000 2440465 1593534276.10 151.4942 60.0007 32.0000 1.9403 1.9425 412.8780 413.4383 0.0851 -1.0000 -1.0000 2440543 1593534276.20 151.4942 60.0007 32.0000 1.9399 1.9420 412.9990 413.5600 0.0852 -1.0000 -1.0000 2440606 1593534276.30 151.4942 60.0007 32.0000 1.9398 1.9420 413.0137 413.5750 0.0852 -1.0000 -1.0000 2440669 1593534276.40 151.4942 60.0007 32.0000 1.9395 1.9417 413.0135 413.5740 0.0851 -1.0000 -1.0000 2440731 1593534276.50 151.4942 60.0007 32.0000 1.9403 1.9425 412.8736 413.4332 0.0851 -1.0000 -1.0000 2440965 1593534276.60 151.4369 60.0007 32.0000 1.9405 1.9427 412.8542 413.4153 0.0852 -1.0000 -1.0000 2441028 1593534276.70 151.4188 60.0007 32.0000 1.9398 1.9420 412.9286 413.4888 0.0851 -1.0000 -1.0000 2441090 1593534276.80 151.4188 60.0007 32.0000 1.9397 1.9419 412.9692 413.5292 0.0851 -1.0000 -1.0000 2441168 1593534276.90 151.4188 60.0007 32.0000 1.9396 1.9418 413.0062 413.5666 0.0851 -1.0000 -1.0000 2441231 1593534277.00 151.4188 60.0007 32.0000 1.9392 1.9413 412.9834 413.5432 0.0850 -1.0000 -1.0000 2441559 1593534277.10 151.4189 60.0007 32.0000 1.9398 1.9419 412.9157 413.4766 0.0852 -1.0000 -1.0000 2441637 1593534277.20 151.4211 60.0007 32.0000 1.9403 1.9424 412.8674 413.4272 0.0850 -1.0000 -1.0000 2441699 1593534277.30 151.4211 60.0007 32.0000 1.9402 1.9423 412.8215 413.3821 0.0853 -1.0000 -1.0000 2441762 1593534277.40 151.4211 60.0007 32.0000 1.9407 1.9429 412.8716 413.4312 0.0850 -1.0000 -1.0000 2441824 1593534277.50 151.4211 60.0007 32.0000 1.9397 1.9419 412.8667 413.4266 0.0851 -1.0000 -1.0000 2441887 1593534277.60 151.4211 60.0007 32.0000 1.9403 1.9425 412.9038 413.4645 0.0852 -1.0000 -1.0000 2441949 1593534277.70 151.4078 60.0007 32.0000 1.9398 1.9420 412.9929 413.5535 0.0851 -1.0000 -1.0000 2442028 1593534277.80 151.4078 60.0007 32.0000 1.9399 1.9421 412.9173 413.4775 0.0851 -1.0000 -1.0000 2442090 1593534277.90 151.4078 60.0007 32.0000 1.9397 1.9419 412.8571 413.4176 0.0852 -1.0000 -1.0000 2442168 1593534278.00 151.4078 60.0007 32.0000 1.9403 1.9424 412.7722 413.3325 0.0852 -1.0000 -1.0000 2442231 1593534278.10 151.4078 60.0007 32.0000 1.9405 1.9427 412.7099 413.2697 0.0850 -1.0000 -1.0000 2442449 1593534278.20 151.4477 60.0007 32.0000 1.9401 1.9423 412.8245 413.3839 0.0850 -1.0000 -1.0000 2442527 1593534278.30 151.4917 60.0007 32.0000 1.9402 1.9423 412.7916 413.3518 0.0851 -1.0000 -1.0000 2442590 1593534278.40 151.4917 60.0007 32.0000 1.9405 1.9427 412.8844 413.4444 0.0851 -1.0000 -1.0000 2442652 1593534278.50 151.4917 60.0007 32.0000 1.9397 1.9418 413.0755 413.6356 0.0851 -1.0000 -1.0000 2442730 1593534278.60 151.4917 60.0007 32.0000 1.9400 1.9422 412.9948 413.5548 0.0850 -1.0000 -1.0000 2443105 1593534278.70 151.5056 60.0007 32.0000 1.9396 1.9418 412.9844 413.5443 0.0851 -1.0000 -1.0000 2443168 1593534278.80 151.5150 60.0007 32.0000 1.9402 1.9424 412.9238 413.4846 0.0852 -1.0000 -1.0000 2443246 1593534278.90 151.5150 60.0007 32.0000 1.9405 1.9426 412.7483 413.3079 0.0850 -1.0000 -1.0000 2443308 1593534279.00 151.5150 60.0007 32.0000 1.9408 1.9429 412.7731 413.3327 0.0851 -1.0000 -1.0000 2443371 1593534279.10 151.5150 60.0007 32.0000 1.9404 1.9425 412.8332 413.3935 0.0851 -1.0000 -1.0000 2443574 1593534279.20 151.5150 60.0007 32.0000 1.9401 1.9422 412.9537 413.5139 0.0851 -1.0000 -1.0000 2443621 1593534279.30 151.5231 60.0007 32.0000 1.9393 1.9415 413.0129 413.5723 0.0849 -1.0000 -1.0000 2443683 1593534279.40 151.5843 60.0007 32.0000 1.9393 1.9415 412.9666 413.5270 0.0851 -1.0000 -1.0000 2443761 1593534279.50 151.5843 60.0007 32.0000 1.9401 1.9422 412.9391 413.4992 0.0851 -1.0000 -1.0000 2443824 1593534279.60 151.5843 60.0007 32.0000 1.9406 1.9428 412.7832 413.3431 0.0851 -1.0000 -1.0000 2443886 1593534279.70 151.5843 60.0007 32.0000 1.9401 1.9423 412.7687 413.3286 0.0851 -1.0000 -1.0000 2443965 1593534279.80 151.5843 60.0007 32.0000 1.9407 1.9429 412.7739 413.3345 0.0852 -1.0000 -1.0000 2444027 1593534279.90 151.5165 59.9997 32.0000 1.9408 1.9430 412.7067 413.2661 0.0850 -1.0000 -1.0000 2444090 1593534280.00 151.5165 59.9997 32.0000 1.9399 1.9421 413.0273 413.5865 0.0849 -1.0000 -1.0000 2444168 1593534280.10 151.5165 59.9997 32.0000 1.9395 1.9417 413.0367 413.5959 0.0849 -1.0000 -1.0000 2444340 1593534280.20 151.5165 59.9997 32.0000 1.9402 1.9424 413.0133 413.5731 0.0850 -1.0000 -1.0000 2444418 1593534280.30 151.5165 59.9997 32.0000 1.9404 1.9425 412.9203 413.4802 0.0851 -1.0000 -1.0000 2444480 1593534280.40 151.5165 59.9997 32.0000 1.9409 1.9431 412.8827 413.4429 0.0851 -1.0000 -1.0000 2444543 1593534280.50 151.5165 59.9997 32.0000 1.9408 1.9430 412.7970 413.3572 0.0851 -1.0000 -1.0000 2444621 1593534280.60 151.5165 59.9997 32.0000 1.9409 1.9430 412.8195 413.3796 0.0851 -1.0000 -1.0000 2444824 1593534280.70 151.5607 59.9997 32.0000 1.9402 1.9423 412.8809 413.4414 0.0852 -1.0000 -1.0000 2444886 1593534280.80 151.5607 59.9997 32.0000 1.9399 1.9421 412.9148 413.4736 0.0849 -1.0000 -1.0000 2444948 1593534280.90 151.5607 59.9997 32.0000 1.9403 1.9425 412.9658 413.5264 0.0853 -1.0000 -1.0000 2445011 1593534281.00 151.5607 59.9997 32.0000 1.9397 1.9419 413.0655 413.6251 0.0850 -1.0000 -1.0000 2445073 1593534281.10 151.5607 59.9997 32.0000 1.9404 1.9426 412.7883 413.3483 0.0851 -1.0000 -1.0000 2445214 1593534281.20 151.5607 59.9997 32.0000 1.9404 1.9426 412.9113 413.4707 0.0850 -1.0000 -1.0000 2445277 1593534281.30 151.5607 59.9997 32.0000 1.9406 1.9428 412.7211 413.2815 0.0852 -1.0000 -1.0000 2445339 1593534281.40 151.5789 59.9997 32.0000 1.9400 1.9421 412.7604 413.3204 0.0851 -1.0000 -1.0000 2445417 1593534281.50 151.5898 59.9997 32.0000 1.9401 1.9423 412.8535 413.4133 0.0850 -1.0000 -1.0000 2445480 1593534281.60 151.5898 59.9997 32.0000 1.9395 1.9417 412.9236 413.4834 0.0851 -1.0000 -1.0000 2445542 1593534281.70 151.5898 59.9997 32.0000 1.9398 1.9419 413.0064 413.5672 0.0852 -1.0000 -1.0000 2445933 1593534281.80 151.5898 59.9997 32.0000 1.9395 1.9417 412.9911 413.5503 0.0849 -1.0000 -1.0000 2445995 1593534281.90 151.5898 59.9997 32.0000 1.9396 1.9418 412.9536 413.5142 0.0852 -1.0000 -1.0000 2446074 1593534282.00 151.5983 59.9997 32.0000 1.9402 1.9424 412.9082 413.4691 0.0852 -1.0000 -1.0000 2446120 1593534282.10 151.5983 59.9997 32.0000 1.9406 1.9427 412.8302 413.3899 0.0851 -1.0000 -1.0000 2446183 1593534282.20 151.5983 59.9997 32.0000 1.9405 1.9426 412.8469 413.4067 0.0851 -1.0000 -1.0000 2446323 1593534282.30 151.5983 59.9997 32.0000 1.9399 1.9420 412.9244 413.4842 0.0850 -1.0000 -1.0000 2446386 1593534282.40 151.5983 59.9997 32.0000 1.9394 1.9416 412.9826 413.5428 0.0851 -1.0000 -1.0000 2446448 1593534282.50 151.5556 59.9997 32.0000 1.9394 1.9416 412.9474 413.5077 0.0851 -1.0000 -1.0000 2446527 1593534282.60 151.5433 59.9997 32.0000 1.9401 1.9423 412.9712 413.5312 0.0850 -1.0000 -1.0000 2446589 1593534282.70 151.5433 59.9997 32.0000 1.9405 1.9427 412.8407 413.4008 0.0851 -1.0000 -1.0000 2446839 1593534282.80 151.5433 59.9997 32.0000 1.9406 1.9428 412.8071 413.3670 0.0851 -1.0000 -1.0000 2446917 1593534282.90 151.5433 59.9997 32.0000 1.9402 1.9424 412.7725 413.3320 0.0850 -1.0000 -1.0000 2446979 1593534283.00 151.5433 59.9997 32.0000 1.9403 1.9424 412.7608 413.3202 0.0850 -1.0000 -1.0000 2447042 1593534283.10 151.4905 59.9997 32.0000 1.9399 1.9420 412.8143 413.3735 0.0849 -1.0000 -1.0000 2447120 1593534283.20 151.4905 59.9997 32.0000 1.9399 1.9421 412.8444 413.4052 0.0852 -1.0000 -1.0000 2447589 1593534283.30 151.4905 59.9997 32.0000 1.9399 1.9420 413.0791 413.6391 0.0850 -1.0000 -1.0000 2447667 1593534283.40 151.4905 59.9997 32.0000 1.9391 1.9413 412.9803 413.5395 0.0849 -1.0000 -1.0000 2447729 1593534283.50 151.4905 59.9997 32.0000 1.9394 1.9416 413.0285 413.5878 0.0850 -1.0000 -1.0000 2447792 1593534283.60 151.4663 59.9997 32.0000 1.9399 1.9421 412.8420 413.4030 0.0852 -1.0000 -1.0000 2447854 1593534283.70 151.4562 59.9997 32.0000 1.9409 1.9431 412.7467 413.3072 0.0851 -1.0000 -1.0000 2447964 1593534283.80 151.4562 59.9997 32.0000 1.9402 1.9423 412.8289 413.3895 0.0850 -1.0000 -1.0000 2448026 1593534283.90 151.4562 59.9997 32.0000 1.9402 1.9424 412.7559 413.3142 0.0849 -1.0000 -1.0000 2448104 1593534284.00 151.4562 59.9997 32.0000 1.9401 1.9423 412.8576 413.4178 0.0851 -1.0000 -1.0000 2448167 1593534284.10 151.4562 59.9997 32.0000 1.9386 1.9408 412.9726 413.5332 0.0851 -1.0000 -1.0000 2448229 1593534284.20 151.4562 59.9997 32.0000 1.9396 1.9418 412.9734 413.5335 0.0851 -1.0000 -1.0000 2448526 1593534284.30 151.4657 59.9997 32.0000 1.9397 1.9418 412.8694 413.4296 0.0851 -1.0000 -1.0000 2448589 1593534284.40 151.4657 59.9997 32.0000 1.9402 1.9423 412.7220 413.2825 0.0851 -1.0000 -1.0000 2448651 1593534284.50 151.4657 59.9997 32.0000 1.9404 1.9426 412.7201 413.2799 0.0851 -1.0000 -1.0000 2448729 1593534284.60 151.4657 59.9997 32.0000 1.9401 1.9422 412.7069 413.2666 0.0851 -1.0000 -1.0000 2448776 1593534284.70 151.4657 59.9997 32.0000 1.9400 1.9421 412.9082 413.4683 0.0851 -1.0000 -1.0000 2448838 1593534284.80 151.4590 60.0000 32.0000 1.9397 1.9418 412.9489 413.5090 0.0851 -1.0000 -1.0000 2448916 1593534284.90 151.4583 60.0001 32.0000 1.9396 1.9417 412.9401 413.5007 0.0852 -1.0000 -1.0000 2448979 1593534285.00 151.4583 60.0001 32.0000 1.9396 1.9418 412.9834 413.5440 0.0851 -1.0000 -1.0000 2449041 1593534285.10 151.4583 60.0001 32.0000 1.9406 1.9427 412.9705 413.5313 0.0852 -1.0000 -1.0000 2449119 1593534285.20 151.4583 60.0001 32.0000 1.9401 1.9423 412.7956 413.3557 0.0851 -1.0000 -1.0000 2449572 1593534285.30 151.4583 60.0001 32.0000 1.9405 1.9426 412.7543 413.3140 0.0851 -1.0000 -1.0000 2449619 1593534285.40 151.4734 60.0001 32.0000 1.9406 1.9428 412.7380 413.2989 0.0852 -1.0000 -1.0000 2449697 1593534285.50 151.4734 60.0001 32.0000 1.9393 1.9415 412.9193 413.4789 0.0850 -1.0000 -1.0000 2449760 1593534285.60 151.4734 60.0001 32.0000 1.9391 1.9413 412.9675 413.5272 0.0851 -1.0000 -1.0000 2449822 1593534285.70 151.4734 60.0001 32.0000 1.9406 1.9428 412.9747 413.5357 0.0852 -1.0000 -1.0000 2449900 1593534285.80 151.4734 60.0001 32.0000 1.9407 1.9428 412.8883 413.4485 0.0851 -1.0000 -1.0000 2449963 1593534285.90 151.4684 60.0001 32.0000 1.9410 1.9432 412.7700 413.3301 0.0852 -1.0000 -1.0000 2450041 1593534286.00 151.4522 60.0001 32.0000 1.9402 1.9424 412.7695 413.3299 0.0851 -1.0000 -1.0000 2450104 1593534286.10 151.4522 60.0001 32.0000 1.9406 1.9428 412.7303 413.2897 0.0851 -1.0000 -1.0000 2450166 1593534286.20 151.4522 60.0001 32.0000 1.9406 1.9427 412.7937 413.3548 0.0853 -1.0000 -1.0000 2450244 1593534286.30 151.4522 60.0001 32.0000 1.9397 1.9418 412.9476 413.5070 0.0850 -1.0000 -1.0000 2450307 1593534286.40 151.4522 60.0001 32.0000 1.9399 1.9421 412.9445 413.5049 0.0851 -1.0000 -1.0000 2450369 1593534286.50 151.4522 60.0001 32.0000 1.9398 1.9419 412.9550 413.5153 0.0851 -1.0000 -1.0000 2450447 1593534286.60 151.4470 60.0001 32.0000 1.9402 1.9423 412.7673 413.3256 0.0849 -1.0000 -1.0000 2450510 1593534286.70 151.4470 60.0001 32.0000 1.9405 1.9427 412.7115 413.2716 0.0851 -1.0000 -1.0000 2450572 1593534286.80 151.4470 60.0001 32.0000 1.9403 1.9425 412.7870 413.3470 0.0852 -1.0000 -1.0000 2450822 1593534286.90 151.4470 60.0001 32.0000 1.9398 1.9420 413.0274 413.5878 0.0851 -1.0000 -1.0000 2450885 1593534287.00 151.4470 60.0001 32.0000 1.9397 1.9419 412.9444 413.5048 0.0851 -1.0000 -1.0000 2450947 1593534287.10 151.4512 60.0001 32.0000 1.9394 1.9415 413.0114 413.5725 0.0853 -1.0000 -1.0000 2451010 1593534287.20 151.4533 60.0001 32.0000 1.9403 1.9424 412.9447 413.5049 0.0851 -1.0000 -1.0000 2451072 1593534287.30 151.4533 60.0001 32.0000 1.9410 1.9431 412.8273 413.3879 0.0853 -1.0000 -1.0000 2451322 1593534287.40 151.4533 60.0001 32.0000 1.9403 1.9424 412.7530 413.3138 0.0852 -1.0000 -1.0000 2451385 1593534287.50 151.4533 60.0001 32.0000 1.9408 1.9429 412.7476 413.3078 0.0851 -1.0000 -1.0000 2451447 1593534287.60 151.4533 60.0001 32.0000 1.9402 1.9423 412.7094 413.2698 0.0852 -1.0000 -1.0000 2451510 1593534287.70 151.4740 60.0001 32.0000 1.9400 1.9422 412.9828 413.5431 0.0851 -1.0000 -1.0000 2451588 1593534287.80 151.4740 60.0001 32.0000 1.9394 1.9415 412.9373 413.4983 0.0852 -1.0000 -1.0000 2451822 1593534287.90 151.4740 60.0001 32.0000 1.9391 1.9412 412.9203 413.4800 0.0850 -1.0000 -1.0000 2451900 1593534288.00 151.4740 60.0001 32.0000 1.9401 1.9423 412.8407 413.4013 0.0852 -1.0000 -1.0000 2451963 1593534288.10 151.4740 60.0001 32.0000 1.9401 1.9423 412.8187 413.3781 0.0850 -1.0000 -1.0000 2452025 1593534288.20 151.4740 60.0001 32.0000 1.9411 1.9433 412.7511 413.3109 0.0851 -1.0000 -1.0000 2452088 1593534288.30 151.5403 60.0001 32.0000 1.9406 1.9427 412.6985 413.2587 0.0851 -1.0000 -1.0000 2452868 1593534288.40 151.5403 60.0001 32.0000 1.9401 1.9423 412.8586 413.4176 0.0850 -1.0000 -1.0000 2452947 1593534288.50 151.5403 60.0001 32.0000 1.9397 1.9419 412.9527 413.5140 0.0853 -1.0000 -1.0000 2453009 1593534288.60 151.5403 60.0001 32.0000 1.9393 1.9415 412.9401 413.4999 0.0851 -1.0000 -1.0000 2453072 1593534288.70 151.5403 60.0001 32.0000 1.9396 1.9418 412.9665 413.5272 0.0852 -1.0000 -1.0000 2453134 1593534288.80 151.5135 60.0001 32.0000 1.9400 1.9422 412.8208 413.3813 0.0852 -1.0000 -1.0000 2453212 1593534288.90 151.5135 60.0001 32.0000 1.9408 1.9430 412.7769 413.3381 0.0852 -1.0000 -1.0000 2453275 1593534289.00 151.5135 60.0001 32.0000 1.9407 1.9429 412.7106 413.2704 0.0851 -1.0000 -1.0000 2453337 1593534289.10 151.5135 60.0001 32.0000 1.9398 1.9420 412.8546 413.4150 0.0852 -1.0000 -1.0000 2453415 1593534289.20 151.5135 60.0001 32.0000 1.9391 1.9413 412.9093 413.4697 0.0852 -1.0000 -1.0000 2453478 1593534289.30 151.5286 60.0001 32.0000 1.9394 1.9416 412.9734 413.5339 0.0851 -1.0000 -1.0000 2453650 1593534289.40 151.5428 60.0001 32.0000 1.9395 1.9417 412.9407 413.5013 0.0851 -1.0000 -1.0000 2453712 1593534289.50 151.5428 60.0001 32.0000 1.9396 1.9418 412.8930 413.4518 0.0850 -1.0000 -1.0000 2453775 1593534289.60 151.5428 60.0001 32.0000 1.9398 1.9420 412.7722 413.3326 0.0852 -1.0000 -1.0000 2453837 1593534289.70 151.5428 60.0001 32.0000 1.9405 1.9427 412.7275 413.2879 0.0852 -1.0000 -1.0000 2453931 1593534289.80 151.5428 60.0001 32.0000 1.9396 1.9418 412.7065 413.2672 0.0852 -1.0000 -1.0000 2453993 1593534289.90 151.4811 59.9992 32.0000 1.9396 1.9417 412.7764 413.3370 0.0851 -1.0000 -1.0000 2454072 1593534290.00 151.4811 59.9992 32.0000 1.9390 1.9412 412.8867 413.4473 0.0852 -1.0000 -1.0000 2454134 1593534290.10 151.4811 59.9992 32.0000 1.9387 1.9409 412.8964 413.4569 0.0851 -1.0000 -1.0000 2454196 1593534290.20 151.4811 59.9992 32.0000 1.9389 1.9410 412.9459 413.5061 0.0851 -1.0000 -1.0000 2454259 1593534290.30 151.4811 59.9992 32.0000 1.9396 1.9418 412.9170 413.4776 0.0851 -1.0000 -1.0000 2454322 1593534290.40 151.5263 59.9992 32.0000 1.9393 1.9415 412.8353 413.3954 0.0852 -1.0000 -1.0000 2454384 1593534290.50 151.5367 59.9992 32.0000 1.9401 1.9423 412.8058 413.3655 0.0851 -1.0000 -1.0000 2454462 1593534290.60 151.5367 59.9992 32.0000 1.9405 1.9426 412.7161 413.2767 0.0852 -1.0000 -1.0000 2454525 1593534290.70 151.5367 59.9992 32.0000 1.9404 1.9425 412.7482 413.3087 0.0852 -1.0000 -1.0000 2454587 1593534290.80 151.5367 59.9992 32.0000 1.9398 1.9420 412.7888 413.3489 0.0851 -1.0000 -1.0000 2455228 1593534290.90 151.5367 59.9992 32.0000 1.9398 1.9420 412.7580 413.3180 0.0852 -1.0000 -1.0000 2455290 1593534291.00 151.5085 59.9992 32.0000 1.9393 1.9415 412.9081 413.4692 0.0853 -1.0000 -1.0000 2455353 1593534291.10 151.5085 59.9992 32.0000 1.9394 1.9416 412.8880 413.4500 0.0853 -1.0000 -1.0000 2455415 1593534291.20 151.5085 59.9992 32.0000 1.9403 1.9424 412.8429 413.4032 0.0852 -1.0000 -1.0000 2455478 1593534291.30 151.5085 59.9992 32.0000 1.9404 1.9425 412.7246 413.2851 0.0852 -1.0000 -1.0000 2455540 1593534291.40 151.5085 59.9992 32.0000 1.9404 1.9426 412.7326 413.2925 0.0851 -1.0000 -1.0000 2455618 1593534291.50 151.5085 59.9992 32.0000 1.9402 1.9424 412.6710 413.2315 0.0853 -1.0000 -1.0000 2455681 1593534291.60 151.4521 59.9992 32.0000 1.9397 1.9419 412.8001 413.3594 0.0850 -1.0000 -1.0000 2455743 1593534291.70 151.4521 59.9992 32.0000 1.9396 1.9418 412.8671 413.4278 0.0852 -1.0000 -1.0000 2455821 1593534291.80 151.4521 59.9992 32.0000 1.9396 1.9418 412.9722 413.5325 0.0851 -1.0000 -1.0000 2455884 1593534291.90 151.4521 59.9992 32.0000 1.9397 1.9419 413.0182 413.5797 0.0852 -1.0000 -1.0000 2456056 1593534292.00 151.4521 59.9992 32.0000 1.9395 1.9417 412.9104 413.4709 0.0852 -1.0000 -1.0000 2456118 1593534292.10 151.4541 59.9992 32.0000 1.9398 1.9420 412.8021 413.3625 0.0851 -1.0000 -1.0000 2456180 1593534292.20 151.4597 59.9992 32.0000 1.9404 1.9425 412.7170 413.2778 0.0852 -1.0000 -1.0000 2456259 1593534292.30 151.4597 59.9992 32.0000 1.9409 1.9431 412.7298 413.2897 0.0851 -1.0000 -1.0000 2456321 1593534292.40 151.4597 59.9992 32.0000 1.9402 1.9424 412.8069 413.3664 0.0850 -1.0000 -1.0000 2456384 1593534292.50 151.4597 59.9992 32.0000 1.9396 1.9418 412.9594 413.5200 0.0852 -1.0000 -1.0000 2456446 1593534292.60 151.4597 59.9992 32.0000 1.9400 1.9422 412.9538 413.5147 0.0852 -1.0000 -1.0000 2456509 1593534292.70 151.4799 59.9992 32.0000 1.9397 1.9419 412.9517 413.5126 0.0852 -1.0000 -1.0000 2456571 1593534292.80 151.4799 59.9992 32.0000 1.9398 1.9419 413.0210 413.5824 0.0853 -1.0000 -1.0000 2456649 1593534292.90 151.4799 59.9992 32.0000 1.9405 1.9427 412.8666 413.4279 0.0853 -1.0000 -1.0000 2456837 1593534293.00 151.4799 59.9992 32.0000 1.9408 1.9430 412.9593 413.5196 0.0851 -1.0000 -1.0000 2456899 1593534293.10 151.4799 59.9992 32.0000 1.9405 1.9427 412.7792 413.3386 0.0850 -1.0000 -1.0000 2456977 1593534293.20 151.4792 59.9992 32.0000 1.9403 1.9425 412.7714 413.3311 0.0851 -1.0000 -1.0000 2457039 1593534293.30 151.4789 59.9992 32.0000 1.9399 1.9421 412.9855 413.5466 0.0852 -1.0000 -1.0000 2457102 1593534293.40 151.4789 59.9992 32.0000 1.9398 1.9419 412.9898 413.5502 0.0851 -1.0000 -1.0000 2457336 1593534293.50 151.4789 59.9992 32.0000 1.9400 1.9422 412.9662 413.5261 0.0850 -1.0000 -1.0000 2457399 1593534293.60 151.4789 59.9992 32.0000 1.9400 1.9421 412.8845 413.4452 0.0852 -1.0000 -1.0000 2457461 1593534293.70 151.4789 59.9992 32.0000 1.9406 1.9428 412.8933 413.4538 0.0852 -1.0000 -1.0000 2457540 1593534293.80 151.4691 59.9992 32.0000 1.9407 1.9429 412.7654 413.3251 0.0851 -1.0000 -1.0000 2457602 1593534293.90 151.4691 59.9992 32.0000 1.9400 1.9422 412.7178 413.2781 0.0851 -1.0000 -1.0000 2457992 1593534294.00 151.4691 59.9992 32.0000 1.9401 1.9423 412.8390 413.3992 0.0852 -1.0000 -1.0000 2458055 1593534294.10 151.4691 59.9992 32.0000 1.9394 1.9416 412.8499 413.4096 0.0850 -1.0000 -1.0000 2458118 1593534294.20 151.4691 59.9992 32.0000 1.9400 1.9422 412.9671 413.5274 0.0851 -1.0000 -1.0000 2458180 1593534294.30 151.4974 59.9992 32.0000 1.9398 1.9419 412.8371 413.3972 0.0851 -1.0000 -1.0000 2458258 1593534294.40 151.4974 59.9992 32.0000 1.9410 1.9432 412.7541 413.3143 0.0851 -1.0000 -1.0000 2458492 1593534294.50 151.4974 59.9992 32.0000 1.9415 1.9437 412.7485 413.3078 0.0851 -1.0000 -1.0000 2458570 1593534294.60 151.4974 59.9992 32.0000 1.9411 1.9433 412.9037 413.4643 0.0851 -1.0000 -1.0000 2458633 1593534294.70 151.4974 59.9992 32.0000 1.9399 1.9421 412.9842 413.5441 0.0850 -1.0000 -1.0000 2458695 1593534294.80 151.4903 59.9990 32.0000 1.9400 1.9422 412.9601 413.5198 0.0850 -1.0000 -1.0000 2458774 1593534294.90 151.4815 59.9988 32.0000 1.9401 1.9423 412.9093 413.4697 0.0852 -1.0000 -1.0000 2458836 1593534295.00 151.4815 59.9988 32.0000 1.9405 1.9427 412.8533 413.4142 0.0852 -1.0000 -1.0000 2459242 1593534295.10 151.4815 59.9988 32.0000 1.9408 1.9430 412.7395 413.2988 0.0851 -1.0000 -1.0000 2459305 1593534295.20 151.4815 59.9988 32.0000 1.9399 1.9421 412.6989 413.2592 0.0852 -1.0000 -1.0000 2459367 1593534295.30 151.4815 59.9988 32.0000 1.9402 1.9424 412.7125 413.2726 0.0851 -1.0000 -1.0000 2459430 1593534295.40 151.4965 59.9988 32.0000 1.9398 1.9419 412.8219 413.3824 0.0852 -1.0000 -1.0000 2459508 1593534295.50 151.4965 59.9988 32.0000 1.9392 1.9414 412.9367 413.4978 0.0853 -1.0000 -1.0000 2459617 1593534295.60 151.4965 59.9988 32.0000 1.9394 1.9415 412.8920 413.4526 0.0851 -1.0000 -1.0000 2459680 1593534295.70 151.4965 59.9988 32.0000 1.9402 1.9424 412.9724 413.5320 0.0849 -1.0000 -1.0000 2459742 1593534295.80 151.4965 59.9988 32.0000 1.9409 1.9431 412.8131 413.3726 0.0851 -1.0000 -1.0000 2459805 1593534295.90 151.5959 59.9988 32.0000 1.9406 1.9428 412.8408 413.4012 0.0851 -1.0000 -1.0000 2459883 1593534296.00 151.5959 59.9988 32.0000 1.9409 1.9431 412.7670 413.3274 0.0852 -1.0000 -1.0000 2500070 1593534296.10 151.5959 59.9988 32.0000 1.9409 1.9430 412.8208 413.3803 0.0851 -1.0000 -1.0000 2500133 1593534296.20 151.5959 59.9988 32.0000 1.9402 1.9424 412.8888 413.4495 0.0851 -1.0000 -1.0000 2500211 1593534296.30 151.5959 59.9988 32.0000 1.9396 1.9418 412.8920 413.4522 0.0851 -1.0000 -1.0000 2500273 1593534296.40 151.5804 59.9988 32.0000 1.9397 1.9419 412.8809 413.4406 0.0850 -1.0000 -1.0000 2500336 1593534296.50 151.5087 59.9988 32.0000 1.9394 1.9415 412.8743 413.4340 0.0851 -1.0000 -1.0000 2500617 1593534296.60 151.5087 59.9988 32.0000 1.9405 1.9427 412.7963 413.3566 0.0852 -1.0000 -1.0000 2500679 1593534296.70 151.5087 59.9988 32.0000 1.9402 1.9424 412.7785 413.3383 0.0851 -1.0000 -1.0000 2500742 1593534296.80 151.5087 59.9988 32.0000 1.9411 1.9433 412.7682 413.3278 0.0851 -1.0000 -1.0000 2500804 1593534296.90 151.5087 59.9988 32.0000 1.9396 1.9418 412.8460 413.4066 0.0852 -1.0000 -1.0000 2500867 1593534297.00 151.5466 59.9988 32.0000 1.9400 1.9422 412.9986 413.5600 0.0852 -1.0000 -1.0000 2501054 1593534297.10 151.5466 59.9988 32.0000 1.9397 1.9418 413.0482 413.6089 0.0852 -1.0000 -1.0000 2501117 1593534297.20 151.5466 59.9988 32.0000 1.9403 1.9425 412.9518 413.5117 0.0851 -1.0000 -1.0000 2501195 1593534297.30 151.5466 59.9988 32.0000 1.9397 1.9419 412.8270 413.3876 0.0852 -1.0000 -1.0000 2501257 1593534297.40 151.5466 59.9988 32.0000 1.9404 1.9426 412.8527 413.4132 0.0851 -1.0000 -1.0000 2501320 1593534297.50 151.5468 59.9988 32.0000 1.9409 1.9431 412.7963 413.3565 0.0851 -1.0000 -1.0000 2501710 1593534297.60 151.5578 59.9988 32.0000 1.9410 1.9431 412.7997 413.3596 0.0851 -1.0000 -1.0000 2501773 1593534297.70 151.5578 59.9988 32.0000 1.9401 1.9423 412.9174 413.4777 0.0851 -1.0000 -1.0000 2501835 1593534297.80 151.5578 59.9988 32.0000 1.9396 1.9418 412.9190 413.4795 0.0851 -1.0000 -1.0000 2501898 1593534297.90 151.5578 59.9988 32.0000 1.9398 1.9419 412.9569 413.5172 0.0851 -1.0000 -1.0000 2501976 1593534298.00 151.5578 59.9988 32.0000 1.9394 1.9416 413.0159 413.5763 0.0851 -1.0000 -1.0000 2502085 1593534298.10 151.5374 59.9988 32.0000 1.9405 1.9426 412.9878 413.5481 0.0851 -1.0000 -1.0000 2502148 1593534298.20 151.5374 59.9988 32.0000 1.9401 1.9423 412.8736 413.4342 0.0852 -1.0000 -1.0000 2502210 1593534298.30 151.5374 59.9988 32.0000 1.9405 1.9426 412.9216 413.4813 0.0850 -1.0000 -1.0000 2502273 1593534298.40 151.5374 59.9988 32.0000 1.9405 1.9426 412.7346 413.2948 0.0852 -1.0000 -1.0000 2502335 1593534298.50 151.5374 59.9988 32.0000 1.9410 1.9432 412.8061 413.3664 0.0851 -1.0000 -1.0000 2502835 1593534298.60 151.5423 59.9988 32.0000 1.9404 1.9426 412.7526 413.3124 0.0851 -1.0000 -1.0000 2502897 1593534298.70 151.5492 59.9988 32.0000 1.9396 1.9418 412.9481 413.5085 0.0851 -1.0000 -1.0000 2502960 1593534298.80 151.5492 59.9988 32.0000 1.9395 1.9417 413.0379 413.5978 0.0850 -1.0000 -1.0000 2503038 1593534298.90 151.5492 59.9988 32.0000 1.9399 1.9421 412.9704 413.5300 0.0850 -1.0000 -1.0000 2503100 1593534299.00 151.5492 59.9988 32.0000 1.9409 1.9430 412.8891 413.4490 0.0851 -1.0000 -1.0000 2503163 1593534299.10 151.5492 59.9988 32.0000 1.9410 1.9431 412.7363 413.2963 0.0851 -1.0000 -1.0000 2503241 1593534299.20 151.4930 59.9988 32.0000 1.9401 1.9423 412.7781 413.3386 0.0852 -1.0000 -1.0000 2503304 1593534299.30 151.4930 59.9988 32.0000 1.9402 1.9424 412.8178 413.3774 0.0850 -1.0000 -1.0000 2503366 1593534299.40 151.4930 59.9988 32.0000 1.9401 1.9422 412.8101 413.3699 0.0850 -1.0000 -1.0000 2503429 1593534299.50 151.4930 59.9988 32.0000 1.9395 1.9417 413.0250 413.5845 0.0850 -1.0000 -1.0000 2503491 1593534299.60 151.4930 59.9988 32.0000 1.9397 1.9419 412.9924 413.5526 0.0850 -1.0000 -1.0000 2503725 1593534299.70 151.5026 59.9996 32.0000 1.9397 1.9419 413.0187 413.5792 0.0851 -1.0000 -1.0000 2503803 1593534299.80 151.5033 59.9996 32.0000 1.9397 1.9419 412.8965 413.4568 0.0852 -1.0000 -1.0000 2503866 1593534299.90 151.5033 59.9996 32.0000 1.9405 1.9427 412.8096 413.3700 0.0851 -1.0000 -1.0000 2503929 1593534300.00 151.5033 59.9996 32.0000 1.9401 1.9422 412.8285 413.3876 0.0850 -1.0000 -1.0000 2503991 1593534300.10 151.5033 59.9996 32.0000 1.9401 1.9423 412.8589 413.4190 0.0850 -1.0000 -1.0000 2504725 1593534300.20 151.5033 59.9996 32.0000 1.9397 1.9419 412.9625 413.5226 0.0851 -1.0000 -1.0000 2504803 1593534300.30 151.4510 59.9996 32.0000 1.9401 1.9423 413.0033 413.5640 0.0851 -1.0000 -1.0000 2504866 1593534300.40 151.4510 59.9996 32.0000 1.9396 1.9417 412.9808 413.5406 0.0850 -1.0000 -1.0000 2504928 1593534300.50 151.4510 59.9996 32.0000 1.9398 1.9419 413.0364 413.5974 0.0852 -1.0000 -1.0000 2505006 1593534300.60 151.4510 59.9996 32.0000 1.9405 1.9427 412.7991 413.3597 0.0852 -1.0000 -1.0000 2505069 1593534300.70 151.4510 59.9996 32.0000 1.9403 1.9424 412.7372 413.2969 0.0850 -1.0000 -1.0000 2505131 1593534300.80 151.4510 59.9996 32.0000 1.9400 1.9422 412.7984 413.3572 0.0849 -1.0000 -1.0000 2505194 1593534300.90 151.4251 59.9996 32.0000 1.9401 1.9422 412.9226 413.4821 0.0851 -1.0000 -1.0000 2505256 1593534301.00 151.4128 59.9996 32.0000 1.9402 1.9424 413.0232 413.5844 0.0852 -1.0000 -1.0000 2505319 1593534301.10 151.4128 59.9996 32.0000 1.9399 1.9420 412.9210 413.4818 0.0852 -1.0000 -1.0000 2505522 1593534301.20 151.4128 59.9996 32.0000 1.9404 1.9425 412.8662 413.4265 0.0852 -1.0000 -1.0000 2505584 1593534301.30 151.4128 59.9996 32.0000 1.9404 1.9426 412.7415 413.3022 0.0851 -1.0000 -1.0000 2505647 1593534301.40 151.4128 59.9996 32.0000 1.9402 1.9424 412.7906 413.3510 0.0852 -1.0000 -1.0000 2505709 1593534301.50 151.4391 59.9996 32.0000 1.9399 1.9420 412.8331 413.3935 0.0851 -1.0000 -1.0000 2505772 1593534301.60 151.4391 59.9996 32.0000 1.9396 1.9417 412.8695 413.4293 0.0850 -1.0000 -1.0000 2506006 1593534301.70 151.4391 59.9996 32.0000 1.9394 1.9416 413.0258 413.5856 0.0850 -1.0000 -1.0000 2506069 1593534301.80 151.4391 59.9996 32.0000 1.9399 1.9421 413.0357 413.5961 0.0851 -1.0000 -1.0000 2506131 1593534301.90 151.4391 59.9996 32.0000 1.9397 1.9419 412.9562 413.5170 0.0852 -1.0000 -1.0000 2506209 1593534302.00 151.4450 59.9996 32.0000 1.9399 1.9420 412.9158 413.4762 0.0851 -1.0000 -1.0000 2506272 1593534302.10 151.4611 59.9996 32.0000 1.9405 1.9427 412.7893 413.3489 0.0850 -1.0000 -1.0000 2506959 1593534302.20 151.4611 59.9996 32.0000 1.9406 1.9427 412.7953 413.3551 0.0851 -1.0000 -1.0000 2507037 1593534302.30 151.4611 59.9996 32.0000 1.9404 1.9426 412.9491 413.5107 0.0852 -1.0000 -1.0000 2507100 1593534302.40 151.4611 59.9996 32.0000 1.9398 1.9420 413.0177 413.5780 0.0851 -1.0000 -1.0000 2507162 1593534302.50 151.4611 59.9996 32.0000 1.9400 1.9422 413.1208 413.6817 0.0852 -1.0000 -1.0000 2507225 1593534302.60 151.4582 59.9996 32.0000 1.9399 1.9421 413.0980 413.6587 0.0851 -1.0000 -1.0000 2507287 1593534302.70 151.4582 59.9996 32.0000 1.9397 1.9419 412.9456 413.5051 0.0850 -1.0000 -1.0000 2507349 1593534302.80 151.4582 59.9996 32.0000 1.9402 1.9423 412.9621 413.5222 0.0851 -1.0000 -1.0000 2507428 1593534302.90 151.4582 59.9996 32.0000 1.9405 1.9426 412.7640 413.3236 0.0851 -1.0000 -1.0000 2507490 1593534303.00 151.4582 59.9996 32.0000 1.9412 1.9434 412.8197 413.3792 0.0850 -1.0000 -1.0000 2507553 1593534303.10 151.4556 59.9996 32.0000 1.9406 1.9428 412.8698 413.4297 0.0850 -1.0000 -1.0000 2507631 1593534303.20 151.4546 59.9996 32.0000 1.9402 1.9424 413.0740 413.6339 0.0851 -1.0000 -1.0000 2508100 1593534303.30 151.4546 59.9996 32.0000 1.9392 1.9413 413.0221 413.5834 0.0853 -1.0000 -1.0000 2508162 1593534303.40 151.4546 59.9996 32.0000 1.9395 1.9417 413.0754 413.6357 0.0851 -1.0000 -1.0000 2508240 1593534303.50 151.4546 59.9996 32.0000 1.9408 1.9430 412.9095 413.4701 0.0852 -1.0000 -1.0000 2508303 1593534303.60 151.4546 59.9996 32.0000 1.9409 1.9431 412.9266 413.4877 0.0853 -1.0000 -1.0000 2508365 1593534303.70 151.5394 59.9996 32.0000 1.9400 1.9422 412.8581 413.4188 0.0851 -1.0000 -1.0000 2508443 1593534303.80 151.5394 59.9996 32.0000 1.9398 1.9419 412.7795 413.3394 0.0851 -1.0000 -1.0000 2508506 1593534303.90 151.5394 59.9996 32.0000 1.9395 1.9417 412.9140 413.4744 0.0851 -1.0000 -1.0000 2508568 1593534304.00 151.5394 59.9996 32.0000 1.9397 1.9419 413.0223 413.5828 0.0851 -1.0000 -1.0000 2508631 1593534304.10 151.5394 59.9996 32.0000 1.9401 1.9423 412.9812 413.5417 0.0851 -1.0000 -1.0000 2508693 1593534304.20 151.5394 59.9996 32.0000 1.9396 1.9418 413.0241 413.5839 0.0850 -1.0000 -1.0000 2508771 1593534304.30 151.5394 59.9996 32.0000 1.9398 1.9420 412.7239 413.2839 0.0851 -1.0000 -1.0000 2508834 1593534304.40 151.5343 59.9996 32.0000 1.9405 1.9426 412.6797 413.2392 0.0850 -1.0000 -1.0000 2508896 1593534304.50 151.5343 59.9996 32.0000 1.9408 1.9429 412.8694 413.4285 0.0850 -1.0000 -1.0000 2508974 1593534304.60 151.5343 59.9996 32.0000 1.9407 1.9429 412.8944 413.4553 0.0853 -1.0000 -1.0000 2509037 1593534304.70 151.5343 59.9996 32.0000 1.9390 1.9412 413.0025 413.5635 0.0852 -1.0000 -1.0000 2509099 1593534304.80 151.5343 59.9996 32.0000 1.9389 1.9411 413.0091 413.5692 0.0850 -1.0000 -1.0000 2509162 1593534304.90 151.4927 59.9994 32.0000 1.9389 1.9410 412.9941 413.5535 0.0849 -1.0000 -1.0000 2509224 1593534305.00 151.4927 59.9994 32.0000 1.9396 1.9418 412.9049 413.4642 0.0850 -1.0000 -1.0000 2509287 1593534305.10 151.4927 59.9994 32.0000 1.9399 1.9421 412.9665 413.5267 0.0851 -1.0000 -1.0000 2509365 1593534305.20 151.4927 59.9994 32.0000 1.9404 1.9426 412.8753 413.4354 0.0851 -1.0000 -1.0000 2509568 1593534305.30 151.4927 59.9994 32.0000 1.9403 1.9425 412.8260 413.3864 0.0852 -1.0000 -1.0000 2509630 1593534305.40 151.4927 59.9994 32.0000 1.9402 1.9424 412.7938 413.3541 0.0851 -1.0000 -1.0000 2509708 1593534305.50 151.4927 59.9994 32.0000 1.9393 1.9414 412.9329 413.4928 0.0851 -1.0000 -1.0000 2509771 1593534305.60 151.5110 59.9994 32.0000 1.9399 1.9420 412.9976 413.5577 0.0851 -1.0000 -1.0000 2509833 1593534305.70 151.5110 59.9994 32.0000 1.9401 1.9423 412.9655 413.5256 0.0851 -1.0000 -1.0000 2509911 1593534305.80 151.5110 59.9994 32.0000 1.9399 1.9420 412.8729 413.4332 0.0851 -1.0000 -1.0000 2510349 1593534305.90 151.5110 59.9994 32.0000 1.9400 1.9422 412.8236 413.3841 0.0852 -1.0000 -1.0000 2510412 1593534306.00 151.5110 59.9994 32.0000 1.9399 1.9420 412.7366 413.2972 0.0852 -1.0000 -1.0000 2510490 1593534306.10 151.5127 59.9994 32.0000 1.9401 1.9422 412.7165 413.2760 0.0850 -1.0000 -1.0000 2510552 1593534306.20 151.5127 59.9994 32.0000 1.9402 1.9423 412.8436 413.4027 0.0849 -1.0000 -1.0000 2510630 1593534306.30 151.5127 59.9994 32.0000 1.9393 1.9414 412.8182 413.3778 0.0851 -1.0000 -1.0000 2510692 1593534306.40 151.5127 59.9994 32.0000 1.9389 1.9410 412.9088 413.4701 0.0852 -1.0000 -1.0000 2510755 1593534306.50 151.5127 59.9994 32.0000 1.9403 1.9424 412.9156 413.4763 0.0852 -1.0000 -1.0000 2510818 1593534306.60 151.5127 59.9994 32.0000 1.9404 1.9426 412.8637 413.4244 0.0852 -1.0000 -1.0000 2510880 1593534306.70 151.5867 59.9994 32.0000 1.9403 1.9425 412.8149 413.3746 0.0851 -1.0000 -1.0000 2510942 1593534306.80 151.5867 59.9994 32.0000 1.9403 1.9425 412.6539 413.2147 0.0852 -1.0000 -1.0000 2511099 1593534306.90 151.5867 59.9994 32.0000 1.9405 1.9427 412.7097 413.2695 0.0851 -1.0000 -1.0000 2511161 1593534307.00 151.5867 59.9994 32.0000 1.9398 1.9419 412.7473 413.3060 0.0849 -1.0000 -1.0000 2511224 1593534307.10 151.5867 59.9994 32.0000 1.9399 1.9421 412.8392 413.3982 0.0850 -1.0000 -1.0000 2511302 1593534307.20 151.5867 59.9994 32.0000 1.9394 1.9416 412.9587 413.5178 0.0850 -1.0000 -1.0000 2511364 1593534307.30 151.5790 59.9994 32.0000 1.9395 1.9417 412.9023 413.4629 0.0851 -1.0000 -1.0000 2511427 1593534307.40 151.5790 59.9994 32.0000 1.9395 1.9416 412.9441 413.5036 0.0850 -1.0000 -1.0000 2511505 1593534307.50 151.5790 59.9994 32.0000 1.9395 1.9416 413.0030 413.5634 0.0851 -1.0000 -1.0000 2511567 1593534307.60 151.5790 59.9994 32.0000 1.9412 1.9434 412.8338 413.3935 0.0851 -1.0000 -1.0000 2511630 1593534307.70 151.5790 59.9994 32.0000 1.9406 1.9428 412.7587 413.3194 0.0852 -1.0000 -1.0000 2511692 1593534307.80 151.5790 59.9994 32.0000 1.9405 1.9427 412.7391 413.2982 0.0849 -1.0000 -1.0000 2512098 1593534307.90 151.5797 59.9994 32.0000 1.9401 1.9423 412.8428 413.4020 0.0850 -1.0000 -1.0000 2512161 1593534308.00 151.5797 59.9994 32.0000 1.9399 1.9421 412.8857 413.4453 0.0851 -1.0000 -1.0000 2512224 1593534308.10 151.5797 59.9994 32.0000 1.9395 1.9416 412.9259 413.4863 0.0851 -1.0000 -1.0000 2512317 1593534308.20 151.5797 59.9994 32.0000 1.9401 1.9423 413.0268 413.5878 0.0852 -1.0000 -1.0000 2512380 1593534308.30 151.5797 59.9994 32.0000 1.9402 1.9424 412.9319 413.4914 0.0850 -1.0000 -1.0000 2512614 1593534308.40 151.5776 59.9994 32.0000 1.9404 1.9426 412.9258 413.4856 0.0851 -1.0000 -1.0000 2512677 1593534308.50 151.5744 59.9994 32.0000 1.9411 1.9432 412.9180 413.4779 0.0851 -1.0000 -1.0000 2512739 1593534308.60 151.5744 59.9994 32.0000 1.9411 1.9433 412.7244 413.2840 0.0851 -1.0000 -1.0000 2512801 1593534308.70 151.5744 59.9994 32.0000 1.9401 1.9422 412.9733 413.5335 0.0851 -1.0000 -1.0000 2512864 1593534308.80 151.5744 59.9994 32.0000 1.9402 1.9423 413.0007 413.5608 0.0851 -1.0000 -1.0000 2513520 1593534308.90 151.5744 59.9994 32.0000 1.9401 1.9422 413.0475 413.6074 0.0850 -1.0000 -1.0000 2513583 1593534309.00 151.5529 59.9994 32.0000 1.9389 1.9411 413.0188 413.5789 0.0851 -1.0000 -1.0000 2513645 1593534309.10 151.5113 59.9994 32.0000 1.9400 1.9422 412.9373 413.4956 0.0849 -1.0000 -1.0000 2513708 1593534309.20 151.5113 59.9994 32.0000 1.9413 1.9435 412.9125 413.4721 0.0850 -1.0000 -1.0000 2513770 1593534309.30 151.5113 59.9994 32.0000 1.9409 1.9431 412.9423 413.5025 0.0851 -1.0000 -1.0000 2513833 1593534309.40 151.5113 59.9994 32.0000 1.9411 1.9432 412.8224 413.3830 0.0852 -1.0000 -1.0000 2513911 1593534309.50 151.5113 59.9994 32.0000 1.9413 1.9434 412.8357 413.3962 0.0851 -1.0000 -1.0000 2513973 1593534309.60 151.5535 59.9996 32.0000 1.9403 1.9425 412.8483 413.4079 0.0850 -1.0000 -1.0000 2514036 1593534309.70 151.5535 59.9996 32.0000 1.9403 1.9425 412.9713 413.5322 0.0852 -1.0000 -1.0000 2514114 1593534309.80 151.5535 59.9996 32.0000 1.9411 1.9432 412.9735 413.5339 0.0851 -1.0000 -1.0000 2514176 1593534309.90 151.5535 59.9996 32.0000 1.9412 1.9434 412.8205 413.3796 0.0849 -1.0000 -1.0000 2514239 1593534310.00 151.5535 59.9996 32.0000 1.9411 1.9433 412.8436 413.4033 0.0851 -1.0000 -1.0000 2514301 1593534310.10 151.5240 59.9996 32.0000 1.9410 1.9432 412.8148 413.3751 0.0851 -1.0000 -1.0000 2514364 1593534310.20 151.4845 59.9996 32.0000 1.9405 1.9427 412.8572 413.4167 0.0850 -1.0000 -1.0000 2514442 1593534310.30 151.4845 59.9996 32.0000 1.9408 1.9429 412.8948 413.4549 0.0851 -1.0000 -1.0000 2514504 1593534310.40 151.4845 59.9996 32.0000 1.9402 1.9424 413.0073 413.5677 0.0851 -1.0000 -1.0000 2514582 1593534310.50 151.4845 59.9996 32.0000 1.9404 1.9426 412.9266 413.4874 0.0852 -1.0000 -1.0000 2514661 1593534310.60 151.4845 59.9996 32.0000 1.9406 1.9428 412.8161 413.3751 0.0850 -1.0000 -1.0000 2514723 1593534310.70 151.4845 59.9996 32.0000 1.9409 1.9430 412.8113 413.3711 0.0851 -1.0000 -1.0000 2514786 1593534310.80 151.4845 59.9996 32.0000 1.9412 1.9434 412.8186 413.3788 0.0851 -1.0000 -1.0000 2514848 1593534310.90 151.4998 59.9996 32.0000 1.9406 1.9427 412.8763 413.4363 0.0850 -1.0000 -1.0000 2515082 1593534311.00 151.4998 59.9996 32.0000 1.9403 1.9425 412.9393 413.4990 0.0851 -1.0000 -1.0000 2515145 1593534311.10 151.4998 59.9996 32.0000 1.9400 1.9422 412.9290 413.4889 0.0850 -1.0000 -1.0000 2515223 1593534311.20 151.4998 59.9996 32.0000 1.9408 1.9429 412.8738 413.4330 0.0849 -1.0000 -1.0000 2515285 1593534311.30 151.4998 59.9996 32.0000 1.9406 1.9427 412.8258 413.3856 0.0851 -1.0000 -1.0000 2515348 1593534311.40 151.4907 59.9996 32.0000 1.9403 1.9424 412.7972 413.3564 0.0850 -1.0000 -1.0000 2516191 1593534311.50 151.4884 59.9996 32.0000 1.9409 1.9430 412.7725 413.3315 0.0849 -1.0000 -1.0000 2516348 1593534311.60 151.4884 59.9996 32.0000 1.9410 1.9431 412.7187 413.2786 0.0851 -1.0000 -1.0000 2516410 1593534311.70 151.4884 59.9996 32.0000 1.9407 1.9428 412.7716 413.3312 0.0851 -1.0000 -1.0000 2516473 1593534311.80 151.4884 59.9996 32.0000 1.9403 1.9425 412.8273 413.3864 0.0849 -1.0000 -1.0000 2516535 1593534311.90 151.4884 59.9996 32.0000 1.9402 1.9423 412.8139 413.3726 0.0850 -1.0000 -1.0000 2516613 1593534312.00 151.4816 59.9996 32.0000 1.9397 1.9418 412.9677 413.5280 0.0851 -1.0000 -1.0000 2516676 1593534312.10 151.4730 59.9996 32.0000 1.9398 1.9419 412.9178 413.4769 0.0849 -1.0000 -1.0000 2516738 1593534312.20 151.4730 59.9996 32.0000 1.9403 1.9425 412.8269 413.3859 0.0850 -1.0000 -1.0000 2516816 1593534312.30 151.4730 59.9996 32.0000 1.9412 1.9434 412.7556 413.3153 0.0850 -1.0000 -1.0000 2516879 1593534312.40 151.4730 59.9996 32.0000 1.9405 1.9427 412.6917 413.2516 0.0851 -1.0000 -1.0000 2516941 1593534312.50 151.4730 59.9996 32.0000 1.9405 1.9426 412.7353 413.2952 0.0851 -1.0000 -1.0000 2517004 1593534312.60 151.4827 59.9996 32.0000 1.9395 1.9417 412.8327 413.3931 0.0852 -1.0000 -1.0000 2517082 1593534312.70 151.4827 59.9996 32.0000 1.9401 1.9422 412.9112 413.4713 0.0851 -1.0000 -1.0000 2517144 1593534312.80 151.4827 59.9996 32.0000 1.9401 1.9423 413.0061 413.5666 0.0851 -1.0000 -1.0000 2517222 1593534312.90 151.4827 59.9996 32.0000 1.9399 1.9421 412.9800 413.5404 0.0851 -1.0000 -1.0000 2517285 1593534313.00 151.4827 59.9996 32.0000 1.9404 1.9426 412.9085 413.4681 0.0850 -1.0000 -1.0000 2517347 1593534313.10 151.4738 59.9996 32.0000 1.9404 1.9425 412.8083 413.3686 0.0851 -1.0000 -1.0000 2517425 1593534313.20 151.4713 59.9996 32.0000 1.9397 1.9419 412.7632 413.3232 0.0851 -1.0000 -1.0000 2517488 1593534313.30 151.4713 59.9996 32.0000 1.9400 1.9421 412.8380 413.3972 0.0850 -1.0000 -1.0000 2517550 1593534313.40 151.4713 59.9996 32.0000 1.9403 1.9424 412.9501 413.5104 0.0851 -1.0000 -1.0000 2517613 1593534313.50 151.4713 59.9996 32.0000 1.9396 1.9418 412.9832 413.5435 0.0851 -1.0000 -1.0000 2517675 1593534313.60 151.4713 59.9996 32.0000 1.9389 1.9411 413.0710 413.6318 0.0851 -1.0000 -1.0000 2517738 1593534313.70 151.5073 59.9996 32.0000 1.9396 1.9418 412.9781 413.5381 0.0851 -1.0000 -1.0000 2517816 1593534313.80 151.5073 59.9996 32.0000 1.9398 1.9419 412.8951 413.4555 0.0852 -1.0000 -1.0000 2517878 1593534313.90 151.5073 59.9996 32.0000 1.9408 1.9429 412.7752 413.3365 0.0852 -1.0000 -1.0000 2517957 1593534314.00 151.5073 59.9996 32.0000 1.9402 1.9424 412.7005 413.2604 0.0851 -1.0000 -1.0000 2518300 1593534314.10 151.5073 59.9996 32.0000 1.9399 1.9421 412.7561 413.3166 0.0851 -1.0000 -1.0000 2518363 1593534314.20 151.5321 59.9996 32.0000 1.9399 1.9420 412.9865 413.5461 0.0851 -1.0000 -1.0000 2518425 1593534314.30 151.5367 59.9996 32.0000 1.9404 1.9426 413.0235 413.5845 0.0852 -1.0000 -1.0000 2518488 1593534314.40 151.5367 59.9996 32.0000 1.9404 1.9426 412.8952 413.4564 0.0852 -1.0000 -1.0000 2518566 1593534314.50 151.5367 59.9996 32.0000 1.9397 1.9419 412.7635 413.3227 0.0850 -1.0000 -1.0000 2518753 1593534314.60 151.5367 59.9996 32.0000 1.9408 1.9429 412.7308 413.2905 0.0851 -1.0000 -1.0000 2518816 1593534314.70 151.5367 59.9996 32.0000 1.9402 1.9424 412.8347 413.3950 0.0851 -1.0000 -1.0000 2518878 1593534314.80 151.5636 59.9991 32.0000 1.9401 1.9423 412.8623 413.4221 0.0851 -1.0000 -1.0000 2518941 1593534314.90 151.5917 59.9985 32.0000 1.9396 1.9417 413.0033 413.5640 0.0852 -1.0000 -1.0000 2519003 1593534315.00 151.5917 59.9985 32.0000 1.9392 1.9414 412.9306 413.4906 0.0850 -1.0000 -1.0000 2519300 1593534315.10 151.5917 59.9985 32.0000 1.9398 1.9420 412.9430 413.5032 0.0852 -1.0000 -1.0000 2519378 1593534315.20 151.5917 59.9985 32.0000 1.9402 1.9423 413.0125 413.5732 0.0851 -1.0000 -1.0000 2519440 1593534315.30 151.5917 59.9985 32.0000 1.9407 1.9429 412.7520 413.3114 0.0851 -1.0000 -1.0000 2519503 1593534315.40 151.5873 59.9985 32.0000 1.9413 1.9435 412.7439 413.3041 0.0851 -1.0000 -1.0000 2519581 1593534315.50 151.5865 59.9985 32.0000 1.9404 1.9426 412.7420 413.3013 0.0851 -1.0000 -1.0000 2519643 1593534315.60 151.5865 59.9985 32.0000 1.9396 1.9418 412.8553 413.4167 0.0852 -1.0000 -1.0000 2519706 1593534315.70 151.5865 59.9985 32.0000 1.9396 1.9418 412.9510 413.5108 0.0850 -1.0000 -1.0000 2519769 1593534315.80 151.5865 59.9985 32.0000 1.9399 1.9421 413.0244 413.5865 0.0853 -1.0000 -1.0000 2519831 1593534315.90 151.5639 59.9985 32.0000 1.9398 1.9420 412.9386 413.4990 0.0851 -1.0000 -1.0000 2519909 1593534316.00 151.5598 59.9985 32.0000 1.9401 1.9422 412.8374 413.3973 0.0851 -1.0000 -1.0000 2520081 1593534316.10 151.5598 59.9985 32.0000 1.9403 1.9424 412.7074 413.2682 0.0851 -1.0000 -1.0000 2520144 1593534316.20 151.5598 59.9985 32.0000 1.9401 1.9423 412.6726 413.2319 0.0851 -1.0000 -1.0000 2520222 1593534316.30 151.5598 59.9985 32.0000 1.9404 1.9426 412.7733 413.3328 0.0850 -1.0000 -1.0000 2520284 1593534316.40 151.5598 59.9985 32.0000 1.9400 1.9422 412.9788 413.5398 0.0851 -1.0000 -1.0000 2520346 1593534316.50 151.5634 59.9985 32.0000 1.9394 1.9416 412.9432 413.5025 0.0850 -1.0000 -1.0000 2520831 1593534316.60 151.5747 59.9985 32.0000 1.9392 1.9413 412.7943 413.3535 0.0850 -1.0000 -1.0000 2520893 1593534316.70 151.5747 59.9985 32.0000 1.9401 1.9423 412.7955 413.3552 0.0850 -1.0000 -1.0000 2520956 1593534316.80 151.5747 59.9985 32.0000 1.9408 1.9429 412.7341 413.2934 0.0851 -1.0000 -1.0000 2521034 1593534316.90 151.5747 59.9985 32.0000 1.9404 1.9426 412.7735 413.3338 0.0851 -1.0000 -1.0000 2521096 1593534317.00 151.5747 59.9985 32.0000 1.9403 1.9425 412.7589 413.3191 0.0851 -1.0000 -1.0000 2521159 1593534317.10 151.5296 59.9985 32.0000 1.9395 1.9417 412.9361 413.4961 0.0851 -1.0000 -1.0000 2521346 1593534317.20 151.5296 59.9985 32.0000 1.9397 1.9418 412.9254 413.4863 0.0852 -1.0000 -1.0000 2521409 1593534317.30 151.5296 59.9985 32.0000 1.9399 1.9421 412.9024 413.4612 0.0849 -1.0000 -1.0000 2521471 1593534317.40 151.5296 59.9985 32.0000 1.9403 1.9425 412.8735 413.4343 0.0853 -1.0000 -1.0000 2521549 1593534317.50 151.5296 59.9985 32.0000 1.9401 1.9423 412.6958 413.2555 0.0850 -1.0000 -1.0000 2521612 1593534317.60 151.5314 59.9985 32.0000 1.9404 1.9426 412.6917 413.2515 0.0851 -1.0000 -1.0000 2521674 1593534317.70 151.5326 59.9985 32.0000 1.9393 1.9414 412.8680 413.4288 0.0852 -1.0000 -1.0000 2521737 1593534317.80 151.5326 59.9985 32.0000 1.9392 1.9414 412.9711 413.5304 0.0849 -1.0000 -1.0000 2521799 1593534317.90 151.5326 59.9985 32.0000 1.9396 1.9418 412.8957 413.4560 0.0851 -1.0000 -1.0000 2521877 1593534318.00 151.5326 59.9985 32.0000 1.9398 1.9420 412.8492 413.4089 0.0850 -1.0000 -1.0000 2521940 1593534318.10 151.5326 59.9985 32.0000 1.9399 1.9421 412.8152 413.3758 0.0851 -1.0000 -1.0000 2522112 1593534318.20 151.4957 59.9985 32.0000 1.9398 1.9419 412.6957 413.2547 0.0851 -1.0000 -1.0000 2522190 1593534318.30 151.4957 59.9985 32.0000 1.9407 1.9429 412.7165 413.2769 0.0852 -1.0000 -1.0000 2522252 1593534318.40 151.4957 59.9985 32.0000 1.9403 1.9425 412.8689 413.4291 0.0851 -1.0000 -1.0000 2522315 1593534318.50 151.4957 59.9985 32.0000 1.9402 1.9424 412.8258 413.3859 0.0851 -1.0000 -1.0000 2522378 1593534318.60 151.4957 59.9985 32.0000 1.9400 1.9422 412.8916 413.4520 0.0851 -1.0000 -1.0000 2523018 1593534318.70 151.4957 59.9985 32.0000 1.9395 1.9417 412.8536 413.4136 0.0851 -1.0000 -1.0000 2523080 1593534318.80 151.4374 59.9985 32.0000 1.9400 1.9422 412.7877 413.3479 0.0851 -1.0000 -1.0000 2523174 1593534318.90 151.4374 59.9985 32.0000 1.9402 1.9423 412.7798 413.3411 0.0853 -1.0000 -1.0000 2523237 1593534319.00 151.4374 59.9985 32.0000 1.9402 1.9424 412.7157 413.2753 0.0850 -1.0000 -1.0000 2523299 1593534319.10 151.4374 59.9985 32.0000 1.9403 1.9425 412.7459 413.3063 0.0852 -1.0000 -1.0000 2523377 1593534319.20 151.4374 59.9985 32.0000 1.9403 1.9425 412.7726 413.3324 0.0851 -1.0000 -1.0000 2523440 1593534319.30 151.4570 59.9985 32.0000 1.9394 1.9416 412.8554 413.4158 0.0852 -1.0000 -1.0000 2523502 1593534319.40 151.4696 59.9985 32.0000 1.9389 1.9411 412.9564 413.5173 0.0852 -1.0000 -1.0000 2523565 1593534319.50 151.4696 59.9985 32.0000 1.9394 1.9415 412.9555 413.5155 0.0851 -1.0000 -1.0000 2523627 1593534319.60 151.4696 59.9985 32.0000 1.9398 1.9420 412.9176 413.4786 0.0852 -1.0000 -1.0000 2523861 1593534319.70 151.4696 59.9985 32.0000 1.9399 1.9420 412.7335 413.2944 0.0852 -1.0000 -1.0000 2523939 1593534319.80 151.4696 59.9985 32.0000 1.9405 1.9426 412.7566 413.3153 0.0850 -1.0000 -1.0000 2524002 1593534319.90 151.4544 59.9985 32.0000 1.9394 1.9416 412.7361 413.2971 0.0852 -1.0000 -1.0000 2524065 1593534320.00 151.4544 59.9985 32.0000 1.9395 1.9417 412.8411 413.4015 0.0851 -1.0000 -1.0000 2524127 1593534320.10 151.4544 59.9985 32.0000 1.9395 1.9417 412.9821 413.5438 0.0853 -1.0000 -1.0000 2524361 1593534320.20 151.4544 59.9985 32.0000 1.9391 1.9413 412.9427 413.5033 0.0852 -1.0000 -1.0000 2524424 1593534320.30 151.4544 59.9985 32.0000 1.9398 1.9420 412.8545 413.4160 0.0853 -1.0000 -1.0000 2524486 1593534320.40 151.4544 59.9985 32.0000 1.9406 1.9428 412.8298 413.3903 0.0851 -1.0000 -1.0000 2524549 1593534320.50 151.4581 59.9985 32.0000 1.9408 1.9430 412.7517 413.3114 0.0851 -1.0000 -1.0000 2524627 1593534320.60 151.4584 59.9985 32.0000 1.9400 1.9422 412.8057 413.3654 0.0850 -1.0000 -1.0000 2524861 1593534320.70 151.4584 59.9985 32.0000 1.9402 1.9424 412.8319 413.3916 0.0850 -1.0000 -1.0000 2524924 1593534320.80 151.4584 59.9985 32.0000 1.9405 1.9427 412.9007 413.4599 0.0850 -1.0000 -1.0000 2524986 1593534320.90 151.4584 59.9985 32.0000 1.9408 1.9429 412.8287 413.3893 0.0852 -1.0000 -1.0000 2525048 1593534321.00 151.4584 59.9985 32.0000 1.9412 1.9434 412.8072 413.3673 0.0851 -1.0000 -1.0000 2525127 1593534321.10 151.4584 59.9985 32.0000 1.9408 1.9430 412.7074 413.2670 0.0851 -1.0000 -1.0000 2525189 1593534321.20 151.4702 59.9985 32.0000 1.9402 1.9424 412.7095 413.2687 0.0850 -1.0000 -1.0000 2525252 1593534321.30 151.4718 59.9985 32.0000 1.9399 1.9421 412.8039 413.3645 0.0852 -1.0000 -1.0000 2525314 1593534321.40 151.4718 59.9985 32.0000 1.9398 1.9420 412.8465 413.4069 0.0851 -1.0000 -1.0000 2525392 1593534321.50 151.4718 59.9985 32.0000 1.9396 1.9417 412.9732 413.5344 0.0852 -1.0000 -1.0000 2525455 1593534321.60 151.4718 59.9985 32.0000 1.9400 1.9422 412.9104 413.4701 0.0850 -1.0000 -1.0000 2525798 1593534321.70 151.4718 59.9985 32.0000 1.9404 1.9426 412.7700 413.3294 0.0850 -1.0000 -1.0000 2525876 1593534321.80 151.4421 59.9985 32.0000 1.9404 1.9426 412.7908 413.3506 0.0851 -1.0000 -1.0000 2525939 1593534321.90 151.4421 59.9985 32.0000 1.9405 1.9427 412.7327 413.2927 0.0851 -1.0000 -1.0000 2526001 1593534322.00 151.4421 59.9985 32.0000 1.9405 1.9427 412.8208 413.3811 0.0851 -1.0000 -1.0000 2526095 1593534322.10 151.4421 59.9985 32.0000 1.9398 1.9420 412.9122 413.4721 0.0851 -1.0000 -1.0000 2526158 1593534322.20 151.4421 59.9985 32.0000 1.9396 1.9418 412.9561 413.5171 0.0852 -1.0000 -1.0000 2526345 1593534322.30 151.4266 59.9985 32.0000 1.9401 1.9422 412.9684 413.5297 0.0853 -1.0000 -1.0000 2526408 1593534322.40 151.4204 59.9985 32.0000 1.9405 1.9426 412.9745 413.5352 0.0852 -1.0000 -1.0000 2526470 1593534322.50 151.4204 59.9985 32.0000 1.9407 1.9428 412.8828 413.4438 0.0852 -1.0000 -1.0000 2526548 1593534322.60 151.4204 59.9985 32.0000 1.9404 1.9426 412.9190 413.4794 0.0852 -1.0000 -1.0000 2526611 1593534322.70 151.4204 59.9985 32.0000 1.9405 1.9426 412.7153 413.2756 0.0851 -1.0000 -1.0000 2527095 1593534322.80 151.4204 59.9985 32.0000 1.9407 1.9429 412.7493 413.3089 0.0850 -1.0000 -1.0000 2527157 1593534322.90 151.4474 59.9985 32.0000 1.9408 1.9430 412.7738 413.3323 0.0850 -1.0000 -1.0000 2527220 1593534323.00 151.4474 59.9985 32.0000 1.9404 1.9426 412.8735 413.4340 0.0852 -1.0000 -1.0000 2527282 1593534323.10 151.4474 59.9985 32.0000 1.9400 1.9421 413.0202 413.5808 0.0851 -1.0000 -1.0000 2527360 1593534323.20 151.4474 59.9985 32.0000 1.9391 1.9412 412.9376 413.4974 0.0851 -1.0000 -1.0000 2527532 1593534323.30 151.4474 59.9985 32.0000 1.9396 1.9417 412.9133 413.4736 0.0851 -1.0000 -1.0000 2527595 1593534323.40 151.4809 59.9985 32.0000 1.9400 1.9422 412.8410 413.4024 0.0853 -1.0000 -1.0000 2527673 1593534323.50 151.4823 59.9985 32.0000 1.9416 1.9438 412.7552 413.3147 0.0850 -1.0000 -1.0000 2527735 1593534323.60 151.4823 59.9985 32.0000 1.9412 1.9434 412.7532 413.3136 0.0853 -1.0000 -1.0000 2527798 1593534323.70 151.4823 59.9985 32.0000 1.9412 1.9434 412.6980 413.2576 0.0851 -1.0000 -1.0000 2528095 1593534323.80 151.4823 59.9985 32.0000 1.9396 1.9418 412.8883 413.4487 0.0852 -1.0000 -1.0000 2528157 1593534323.90 151.4823 59.9985 32.0000 1.9398 1.9420 412.9964 413.5566 0.0851 -1.0000 -1.0000 2528220 1593534324.00 151.4782 59.9985 32.0000 1.9396 1.9418 412.9825 413.5430 0.0851 -1.0000 -1.0000 2528282 1593534324.10 151.4782 59.9985 32.0000 1.9397 1.9419 412.8421 413.4017 0.0851 -1.0000 -1.0000 2528345 1593534324.20 151.4782 59.9985 32.0000 1.9411 1.9433 412.6804 413.2411 0.0853 -1.0000 -1.0000 2528798 1593534324.30 151.4782 59.9985 32.0000 1.9404 1.9426 412.7159 413.2746 0.0850 -1.0000 -1.0000 2528860 1593534324.40 151.4782 59.9985 32.0000 1.9404 1.9425 412.8047 413.3639 0.0849 -1.0000 -1.0000 2528923 1593534324.50 151.4782 59.9985 32.0000 1.9397 1.9418 412.9279 413.4883 0.0852 -1.0000 -1.0000 2529001 1593534324.60 151.5148 59.9993 32.0000 1.9398 1.9419 413.0113 413.5716 0.0851 -1.0000 -1.0000 2529063 1593534324.70 151.5148 59.9993 32.0000 1.9389 1.9411 412.9545 413.5144 0.0850 -1.0000 -1.0000 2529297 1593534324.80 151.5148 59.9993 32.0000 1.9390 1.9412 412.9498 413.5106 0.0851 -1.0000 -1.0000 2529360 1593534324.90 151.5148 59.9993 32.0000 1.9398 1.9420 412.9741 413.5340 0.0851 -1.0000 -1.0000 2529423 1593534325.00 151.5148 59.9993 32.0000 1.9395 1.9417 412.9376 413.4983 0.0852 -1.0000 -1.0000 2529485 1593534325.10 151.5389 59.9993 32.0000 1.9404 1.9425 412.8182 413.3791 0.0852 -1.0000 -1.0000 2529579 1593534325.20 151.5494 59.9993 32.0000 1.9407 1.9429 412.8677 413.4280 0.0851 -1.0000 -1.0000 2529750 1593534325.30 151.5494 59.9993 32.0000 1.9391 1.9413 412.9428 413.5030 0.0851 -1.0000 -1.0000 2529813 1593534325.40 151.5494 59.9993 32.0000 1.9396 1.9417 412.9940 413.5542 0.0851 -1.0000 -1.0000 2529891 1593534325.50 151.5494 59.9993 32.0000 1.9397 1.9418 412.9673 413.5275 0.0851 -1.0000 -1.0000 2529954 1593534325.60 151.5494 59.9993 32.0000 1.9402 1.9424 412.8647 413.4252 0.0852 -1.0000 -1.0000 2530016 1593534325.70 151.5057 59.9993 32.0000 1.9400 1.9422 412.8076 413.3664 0.0849 -1.0000 -1.0000 2530126 1593534325.80 151.5057 59.9993 32.0000 1.9402 1.9423 412.7925 413.3518 0.0851 -1.0000 -1.0000 2530313 1593534325.90 151.5057 59.9993 32.0000 1.9405 1.9427 412.7358 413.2967 0.0852 -1.0000 -1.0000 2530376 1593534326.00 151.5057 59.9993 32.0000 1.9398 1.9419 412.8974 413.4572 0.0850 -1.0000 -1.0000 2530438 1593534326.10 151.5057 59.9993 32.0000 1.9397 1.9419 412.9072 413.4675 0.0852 -1.0000 -1.0000 2530500 1593534326.20 151.5057 59.9993 32.0000 1.9397 1.9418 412.9128 413.4730 0.0851 -1.0000 -1.0000 2530579 1593534326.30 151.5555 59.9993 32.0000 1.9391 1.9412 412.9323 413.4924 0.0851 -1.0000 -1.0000 2530766 1593534326.40 151.5555 59.9993 32.0000 1.9398 1.9420 412.8382 413.3988 0.0852 -1.0000 -1.0000 2530829 1593534326.50 151.5555 59.9993 32.0000 1.9400 1.9422 412.7606 413.3210 0.0852 -1.0000 -1.0000 2530891 1593534326.60 151.5555 59.9993 32.0000 1.9402 1.9424 412.7899 413.3505 0.0852 -1.0000 -1.0000 2530953 1593534326.70 151.5555 59.9993 32.0000 1.9397 1.9419 412.8692 413.4291 0.0850 -1.0000 -1.0000 2531016 1593534326.80 151.5531 59.9993 32.0000 1.9400 1.9421 412.8523 413.4126 0.0851 -1.0000 -1.0000 2531360 1593534326.90 151.5521 59.9993 32.0000 1.9397 1.9418 412.9324 413.4917 0.0849 -1.0000 -1.0000 2531422 1593534327.00 151.5521 59.9993 32.0000 1.9398 1.9420 413.0844 413.6456 0.0852 -1.0000 -1.0000 2531485 1593534327.10 151.5521 59.9993 32.0000 1.9392 1.9414 413.0898 413.6503 0.0851 -1.0000 -1.0000 2531563 1593534327.20 151.5521 59.9993 32.0000 1.9394 1.9415 412.9597 413.5197 0.0851 -1.0000 -1.0000 2531625 1593534327.30 151.5521 59.9993 32.0000 1.9394 1.9416 412.9951 413.5556 0.0851 -1.0000 -1.0000 2531688 1593534327.40 151.5256 59.9993 32.0000 1.9397 1.9418 412.8584 413.4182 0.0850 -1.0000 -1.0000 2531750 1593534327.50 151.5256 59.9993 32.0000 1.9404 1.9425 412.6987 413.2583 0.0851 -1.0000 -1.0000 2531813 1593534327.60 151.5256 59.9993 32.0000 1.9399 1.9421 412.7221 413.2825 0.0851 -1.0000 -1.0000 2531891 1593534327.70 151.5256 59.9993 32.0000 1.9400 1.9422 412.7715 413.3312 0.0851 -1.0000 -1.0000 2531953 1593534327.80 151.5256 59.9993 32.0000 1.9397 1.9418 412.7880 413.3485 0.0852 -1.0000 -1.0000 2532125 1593534327.90 151.4796 59.9993 32.0000 1.9395 1.9417 412.9188 413.4791 0.0851 -1.0000 -1.0000 2532203 1593534328.00 151.4796 59.9993 32.0000 1.9393 1.9414 413.0049 413.5652 0.0851 -1.0000 -1.0000 2532266 1593534328.10 151.4796 59.9993 32.0000 1.9395 1.9417 412.9571 413.5174 0.0851 -1.0000 -1.0000 2532328 1593534328.20 151.4796 59.9993 32.0000 1.9394 1.9415 412.8280 413.3877 0.0850 -1.0000 -1.0000 2532406 1593534328.30 151.4796 59.9993 32.0000 1.9395 1.9416 412.8384 413.3981 0.0850 -1.0000 -1.0000 2532610 1593534328.40 151.4796 59.9993 32.0000 1.9400 1.9422 412.7812 413.3408 0.0850 -1.0000 -1.0000 2532672 1593534328.50 151.4796 59.9993 32.0000 1.9399 1.9421 412.8172 413.3771 0.0851 -1.0000 -1.0000 2532750 1593534328.60 151.4796 59.9993 32.0000 1.9391 1.9412 412.9072 413.4676 0.0851 -1.0000 -1.0000 2532813 1593534328.70 151.4796 59.9993 32.0000 1.9395 1.9417 412.9607 413.5204 0.0851 -1.0000 -1.0000 2532875 1593534328.80 151.4796 59.9993 32.0000 1.9388 1.9410 412.9391 413.5003 0.0853 -1.0000 -1.0000 2533125 1593534328.90 151.4796 59.9993 32.0000 1.9392 1.9414 412.8094 413.3696 0.0851 -1.0000 -1.0000 2533187 1593534329.00 151.4796 59.9993 32.0000 1.9397 1.9418 412.7309 413.2919 0.0852 -1.0000 -1.0000 2533250 1593534329.10 151.4456 59.9993 32.0000 1.9408 1.9430 412.7850 413.3455 0.0852 -1.0000 -1.0000 2533312 1593534329.20 151.4456 59.9993 32.0000 1.9401 1.9423 412.7781 413.3378 0.0851 -1.0000 -1.0000 2533375 1593534329.30 151.4456 59.9993 32.0000 1.9400 1.9421 412.8314 413.3914 0.0851 -1.0000 -1.0000 2533437 1593534329.40 151.4456 59.9993 32.0000 1.9399 1.9421 412.8645 413.4251 0.0852 -1.0000 -1.0000 2533843 1593534329.50 151.4456 59.9993 32.0000 1.9400 1.9422 412.9443 413.5049 0.0851 -1.0000 -1.0000 2533906 1593534329.60 151.4630 59.9998 32.0000 1.9401 1.9423 412.9937 413.5544 0.0853 -1.0000 -1.0000 2533969 1593534329.70 151.4764 60.0001 32.0000 1.9407 1.9428 412.9449 413.5060 0.0852 -1.0000 -1.0000 2534031 1593534329.80 151.4764 60.0001 32.0000 1.9410 1.9431 412.8957 413.4550 0.0849 -1.0000 -1.0000 2534093 1593534329.90 151.4764 60.0001 32.0000 1.9405 1.9426 412.8068 413.3656 0.0849 -1.0000 -1.0000 2534281 1593534330.00 151.4764 60.0001 32.0000 1.9402 1.9424 412.7592 413.3190 0.0851 -1.0000 -1.0000 2534343 1593534330.10 151.4764 60.0001 32.0000 1.9398 1.9419 412.9029 413.4629 0.0851 -1.0000 -1.0000 2534406 1593534330.20 151.4453 60.0001 32.0000 1.9403 1.9425 412.9804 413.5399 0.0849 -1.0000 -1.0000 2534484 1593534330.30 151.4453 60.0001 32.0000 1.9399 1.9421 412.9578 413.5184 0.0851 -1.0000 -1.0000 2534546 1593534330.40 151.4453 60.0001 32.0000 1.9398 1.9420 413.0268 413.5869 0.0851 -1.0000 -1.0000 2535281 1593534330.50 151.4453 60.0001 32.0000 1.9401 1.9423 412.8756 413.4370 0.0853 -1.0000 -1.0000 2535374 1593534330.60 151.4453 60.0001 32.0000 1.9403 1.9424 412.9011 413.4616 0.0851 -1.0000 -1.0000 2535437 1593534330.70 151.4453 60.0001 32.0000 1.9409 1.9431 412.8472 413.4073 0.0851 -1.0000 -1.0000 2535499 1593534330.80 151.4453 60.0001 32.0000 1.9401 1.9423 413.0086 413.5689 0.0851 -1.0000 -1.0000 2535562 1593534330.90 151.4644 60.0001 32.0000 1.9391 1.9413 413.0582 413.6192 0.0852 -1.0000 -1.0000 2535624 1593534331.00 151.4644 60.0001 32.0000 1.9401 1.9423 413.0754 413.6361 0.0851 -1.0000 -1.0000 2535702 1593534331.10 151.4644 60.0001 32.0000 1.9404 1.9426 413.0069 413.5678 0.0852 -1.0000 -1.0000 2535765 1593534331.20 151.4644 60.0001 32.0000 1.9406 1.9427 412.9550 413.5154 0.0851 -1.0000 -1.0000 2535827 1593534331.30 151.4644 60.0001 32.0000 1.9404 1.9425 412.9055 413.4656 0.0851 -1.0000 -1.0000 2535890 1593534331.40 151.4479 60.0001 32.0000 1.9406 1.9428 412.8011 413.3609 0.0851 -1.0000 -1.0000 2536031 1593534331.50 151.4479 60.0001 32.0000 1.9409 1.9431 412.8958 413.4567 0.0852 -1.0000 -1.0000 2536093 1593534331.60 151.4479 60.0001 32.0000 1.9407 1.9428 412.8941 413.4544 0.0851 -1.0000 -1.0000 2536155 1593534331.70 151.4479 60.0001 32.0000 1.9399 1.9421 412.9835 413.5444 0.0852 -1.0000 -1.0000 2536234 1593534331.80 151.4479 60.0001 32.0000 1.9398 1.9420 413.0397 413.6010 0.0853 -1.0000 -1.0000 2536296 1593534331.90 151.4479 60.0001 32.0000 1.9399 1.9420 413.0472 413.6083 0.0851 -1.0000 -1.0000 2536359 1593534332.00 151.4678 60.0001 32.0000 1.9406 1.9427 412.9635 413.5245 0.0852 -1.0000 -1.0000 2536437 1593534332.10 151.4678 60.0001 32.0000 1.9415 1.9436 412.8895 413.4495 0.0851 -1.0000 -1.0000 2536484 1593534332.20 151.4678 60.0001 32.0000 1.9407 1.9428 412.8930 413.4523 0.0849 -1.0000 -1.0000 2536561 1593534332.30 151.4678 60.0001 32.0000 1.9407 1.9428 412.8767 413.4364 0.0851 -1.0000 -1.0000 2536624 1593534332.40 151.4678 60.0001 32.0000 1.9401 1.9423 412.8335 413.3933 0.0849 -1.0000 -1.0000 2536687 1593534332.50 151.4678 60.0001 32.0000 1.9396 1.9417 412.9423 413.5030 0.0852 -1.0000 -1.0000 2536765 1593534332.60 151.4678 60.0001 32.0000 1.9395 1.9416 413.0841 413.6450 0.0852 -1.0000 -1.0000 2536827 1593534332.70 151.4678 60.0001 32.0000 1.9397 1.9419 413.1078 413.6690 0.0852 -1.0000 -1.0000 2536890 1593534332.80 151.4678 60.0001 32.0000 1.9403 1.9425 413.0114 413.5720 0.0851 -1.0000 -1.0000 2536968 1593534332.90 151.4678 60.0001 32.0000 1.9396 1.9418 412.9496 413.5095 0.0851 -1.0000 -1.0000 2537139 1593534333.00 151.4678 60.0001 32.0000 1.9395 1.9417 412.9747 413.5353 0.0851 -1.0000 -1.0000 2537202 1593534333.10 151.4921 60.0001 32.0000 1.9399 1.9421 413.0223 413.5831 0.0852 -1.0000 -1.0000 2537264 1593534333.20 151.5172 60.0001 32.0000 1.9401 1.9423 413.1300 413.6902 0.0851 -1.0000 -1.0000 2537327 1593534333.30 151.5172 60.0001 32.0000 1.9399 1.9421 413.0001 413.5608 0.0852 -1.0000 -1.0000 2537389 1593534333.40 151.5172 60.0001 32.0000 1.9397 1.9419 413.0253 413.5857 0.0851 -1.0000 -1.0000 2537889 1593534333.50 151.5172 60.0001 32.0000 1.9408 1.9430 412.9386 413.4983 0.0850 -1.0000 -1.0000 2537952 1593534333.60 151.5172 60.0001 32.0000 1.9407 1.9429 412.8487 413.4084 0.0850 -1.0000 -1.0000 2538014 1593534333.70 151.4939 60.0001 32.0000 1.9411 1.9433 412.8668 413.4275 0.0851 -1.0000 -1.0000 2538092 1593534333.80 151.4939 60.0001 32.0000 1.9407 1.9429 412.8821 413.4411 0.0850 -1.0000 -1.0000 2538155 1593534333.90 151.4939 60.0001 32.0000 1.9397 1.9418 412.9490 413.5088 0.0851 -1.0000 -1.0000 2538389 1593534334.00 151.4939 60.0001 32.0000 1.9398 1.9419 413.0045 413.5651 0.0851 -1.0000 -1.0000 2538452 1593534334.10 151.4939 60.0001 32.0000 1.9396 1.9418 413.0014 413.5622 0.0852 -1.0000 -1.0000 2538514 1593534334.20 151.5988 60.0001 32.0000 1.9405 1.9427 413.0038 413.5656 0.0853 -1.0000 -1.0000 2538592 1593534334.30 151.5988 60.0001 32.0000 1.9401 1.9423 412.9076 413.4668 0.0850 -1.0000 -1.0000 2538671 1593534334.40 151.5988 60.0001 32.0000 1.9408 1.9430 412.8576 413.4182 0.0852 -1.0000 -1.0000 2538733 1593534334.50 151.5988 60.0001 32.0000 1.9407 1.9429 412.8285 413.3880 0.0850 -1.0000 -1.0000 2538873 1593534334.60 151.5988 60.0001 32.0000 1.9405 1.9426 412.9901 413.5503 0.0851 -1.0000 -1.0000 2538936 1593534334.70 151.5988 60.0001 32.0000 1.9396 1.9418 413.0567 413.6173 0.0852 -1.0000 -1.0000 2538998 1593534334.80 151.5428 59.9994 32.0000 1.9401 1.9423 413.0217 413.5829 0.0852 -1.0000 -1.0000 2539061 1593534334.90 151.5428 59.9994 32.0000 1.9402 1.9424 412.9458 413.5063 0.0852 -1.0000 -1.0000 2539123 1593534335.00 151.5428 59.9994 32.0000 1.9409 1.9431 412.8114 413.3713 0.0850 -1.0000 -1.0000 2539358 1593534335.10 151.5428 59.9994 32.0000 1.9404 1.9426 412.7859 413.3460 0.0851 -1.0000 -1.0000 2539420 1593534335.20 151.5428 59.9994 32.0000 1.9400 1.9421 412.9356 413.4955 0.0850 -1.0000 -1.0000 2539483 1593534335.30 151.5428 59.9994 32.0000 1.9395 1.9416 412.9837 413.5440 0.0852 -1.0000 -1.0000 2539545 1593534335.40 151.5582 59.9994 32.0000 1.9398 1.9419 413.0533 413.6128 0.0850 -1.0000 -1.0000 2539623 1593534335.50 151.5582 59.9994 32.0000 1.9402 1.9423 412.9587 413.5187 0.0851 -1.0000 -1.0000 2540264 1593534335.60 151.5582 59.9994 32.0000 1.9400 1.9421 412.8493 413.4096 0.0851 -1.0000 -1.0000 2540342 1593534335.70 151.5582 59.9994 32.0000 1.9407 1.9429 412.8157 413.3759 0.0851 -1.0000 -1.0000 2540405 1593534335.80 151.5582 59.9994 32.0000 1.9411 1.9433 412.7677 413.3270 0.0850 -1.0000 -1.0000 2540467 1593534335.90 151.5272 59.9994 32.0000 1.9397 1.9418 412.8081 413.3683 0.0852 -1.0000 -1.0000 2540545 1593534336.00 151.5272 59.9994 32.0000 1.9400 1.9421 412.8689 413.4284 0.0851 -1.0000 -1.0000 2540608 1593534336.10 151.5272 59.9994 32.0000 1.9398 1.9420 412.9260 413.4860 0.0850 -1.0000 -1.0000 2540670 1593534336.20 151.5272 59.9994 32.0000 1.9393 1.9415 413.0510 413.6125 0.0852 -1.0000 -1.0000 2540748 1593534336.30 151.5272 59.9994 32.0000 1.9400 1.9422 412.9557 413.5154 0.0851 -1.0000 -1.0000 2540811 1593534336.40 151.5340 59.9994 32.0000 1.9411 1.9433 412.8495 413.4092 0.0850 -1.0000 -1.0000 2540873 1593534336.50 151.5421 59.9994 32.0000 1.9406 1.9428 412.7838 413.3435 0.0851 -1.0000 -1.0000 2540935 1593534336.60 151.5421 59.9994 32.0000 1.9405 1.9427 412.7640 413.3240 0.0851 -1.0000 -1.0000 2540998 1593534336.70 151.5421 59.9994 32.0000 1.9403 1.9425 412.9086 413.4679 0.0849 -1.0000 -1.0000 2541060 1593534336.80 151.5421 59.9994 32.0000 1.9398 1.9420 413.0141 413.5734 0.0850 -1.0000 -1.0000 2541139 1593534336.90 151.5421 59.9994 32.0000 1.9393 1.9415 412.9428 413.5026 0.0850 -1.0000 -1.0000 2541201 1593534337.00 151.5398 59.9994 32.0000 1.9392 1.9413 413.0108 413.5708 0.0851 -1.0000 -1.0000 2541623 1593534337.10 151.5151 59.9994 32.0000 1.9387 1.9409 413.0181 413.5780 0.0851 -1.0000 -1.0000 2541685 1593534337.20 151.5151 59.9994 32.0000 1.9400 1.9422 413.0107 413.5713 0.0851 -1.0000 -1.0000 2541748 1593534337.30 151.5151 59.9994 32.0000 1.9402 1.9423 413.0174 413.5788 0.0852 -1.0000 -1.0000 2541826 1593534337.40 151.5151 59.9994 32.0000 1.9396 1.9417 412.8709 413.4307 0.0851 -1.0000 -1.0000 2541888 1593534337.50 151.5151 59.9994 32.0000 1.9403 1.9424 412.8942 413.4543 0.0851 -1.0000 -1.0000 2541951 1593534337.60 151.5151 59.9994 32.0000 1.9401 1.9422 412.8824 413.4419 0.0850 -1.0000 -1.0000 2542014 1593534337.70 151.5151 59.9994 32.0000 1.9393 1.9415 413.0030 413.5630 0.0851 -1.0000 -1.0000 2542092 1593534337.80 151.5151 59.9994 32.0000 1.9397 1.9419 413.0253 413.5858 0.0852 -1.0000 -1.0000 2542154 1593534337.90 151.5151 59.9994 32.0000 1.9399 1.9420 412.9935 413.5545 0.0851 -1.0000 -1.0000 2542232 1593534338.00 151.5151 59.9994 32.0000 1.9394 1.9416 412.9763 413.5364 0.0851 -1.0000 -1.0000 2542294 1593534338.10 151.5151 59.9994 32.0000 1.9393 1.9415 412.8248 413.3844 0.0850 -1.0000 -1.0000 2542357 1593534338.20 151.4926 59.9994 32.0000 1.9407 1.9429 412.8246 413.3836 0.0850 -1.0000 -1.0000 2542420 1593534338.30 151.4221 59.9994 32.0000 1.9404 1.9426 412.8561 413.4163 0.0851 -1.0000 -1.0000 2542498 1593534338.40 151.4221 59.9994 32.0000 1.9395 1.9416 412.9336 413.4930 0.0850 -1.0000 -1.0000 2542576 1593534338.50 151.4221 59.9994 32.0000 1.9396 1.9418 413.0700 413.6302 0.0850 -1.0000 -1.0000 2542638 1593534338.60 151.4221 59.9994 32.0000 1.9397 1.9419 413.0163 413.5768 0.0852 -1.0000 -1.0000 2542701 1593534338.70 151.4221 59.9994 32.0000 1.9400 1.9422 413.0277 413.5875 0.0850 -1.0000 -1.0000 2542763 1593534338.80 151.4221 59.9994 32.0000 1.9406 1.9428 412.9374 413.4972 0.0850 -1.0000 -1.0000 2542841 1593534338.90 151.4221 59.9994 32.0000 1.9397 1.9419 412.8681 413.4275 0.0849 -1.0000 -1.0000 2542904 1593534339.00 151.4221 59.9994 32.0000 1.9402 1.9424 412.9113 413.4706 0.0850 -1.0000 -1.0000 2542966 1593534339.10 151.4221 59.9994 32.0000 1.9398 1.9419 413.0250 413.5856 0.0851 -1.0000 -1.0000 2543107 1593534339.20 151.4221 59.9994 32.0000 1.9401 1.9422 412.9761 413.5356 0.0850 -1.0000 -1.0000 2543169 1593534339.30 151.4221 59.9994 32.0000 1.9404 1.9426 412.9592 413.5190 0.0851 -1.0000 -1.0000 2543232 1593534339.40 151.4182 59.9994 32.0000 1.9403 1.9424 413.0056 413.5661 0.0851 -1.0000 -1.0000 2543310 1593534339.50 151.4158 59.9994 32.0000 1.9406 1.9428 412.8764 413.4362 0.0851 -1.0000 -1.0000 2543372 1593534339.60 151.4158 59.9994 32.0000 1.9400 1.9422 412.8618 413.4221 0.0851 -1.0000 -1.0000 2543607 1593534339.70 151.4158 59.9994 32.0000 1.9401 1.9423 413.0272 413.5877 0.0851 -1.0000 -1.0000 2543669 1593534339.80 151.4158 59.9994 32.0000 1.9395 1.9416 413.0646 413.6249 0.0851 -1.0000 -1.0000 2543732 1593534339.90 151.4158 59.9994 32.0000 1.9395 1.9417 413.0159 413.5770 0.0852 -1.0000 -1.0000 2543810 1593534340.00 151.4313 59.9997 32.0000 1.9404 1.9426 412.8524 413.4122 0.0851 -1.0000 -1.0000 2543872 1593534340.10 151.4313 59.9997 32.0000 1.9400 1.9422 412.8335 413.3934 0.0851 -1.0000 -1.0000 2544622 1593534340.20 151.4313 59.9997 32.0000 1.9407 1.9429 412.7388 413.2999 0.0852 -1.0000 -1.0000 2544700 1593534340.30 151.4313 59.9997 32.0000 1.9407 1.9429 412.8017 413.3615 0.0851 -1.0000 -1.0000 2544763 1593534340.40 151.4313 59.9997 32.0000 1.9395 1.9417 412.9277 413.4880 0.0851 -1.0000 -1.0000 2544825 1593534340.50 151.4550 59.9997 32.0000 1.9393 1.9415 412.9635 413.5235 0.0851 -1.0000 -1.0000 2544888 1593534340.60 151.5016 59.9997 32.0000 1.9391 1.9413 412.9505 413.5104 0.0851 -1.0000 -1.0000 2544950 1593534340.70 151.5016 59.9997 32.0000 1.9400 1.9422 412.9004 413.4609 0.0852 -1.0000 -1.0000 2545013 1593534340.80 151.5016 59.9997 32.0000 1.9405 1.9426 412.9878 413.5481 0.0852 -1.0000 -1.0000 2545091 1593534340.90 151.5016 59.9997 32.0000 1.9400 1.9422 412.9336 413.4945 0.0852 -1.0000 -1.0000 2545153 1593534341.00 151.5016 59.9997 32.0000 1.9408 1.9430 412.7807 413.3415 0.0852 -1.0000 -1.0000 2545216 1593534341.10 151.5016 59.9997 32.0000 1.9408 1.9430 412.7663 413.3257 0.0851 -1.0000 -1.0000 2545356 1593534341.20 151.5016 59.9997 32.0000 1.9403 1.9425 412.7848 413.3441 0.0850 -1.0000 -1.0000 2545419 1593534341.30 151.5016 59.9997 32.0000 1.9402 1.9424 412.8153 413.3751 0.0851 -1.0000 -1.0000 2545481 1593534341.40 151.5016 59.9997 32.0000 1.9400 1.9421 412.8987 413.4583 0.0850 -1.0000 -1.0000 2545559 1593534341.50 151.5016 59.9997 32.0000 1.9399 1.9420 413.0038 413.5637 0.0850 -1.0000 -1.0000 2545622 1593534341.60 151.5191 59.9997 32.0000 1.9403 1.9424 413.0719 413.6321 0.0852 -1.0000 -1.0000 2545684 1593534341.70 151.5213 59.9997 32.0000 1.9402 1.9424 413.0955 413.6566 0.0852 -1.0000 -1.0000 2545762 1593534341.80 151.5213 59.9997 32.0000 1.9404 1.9426 412.9522 413.5119 0.0850 -1.0000 -1.0000 2545825 1593534341.90 151.5213 59.9997 32.0000 1.9408 1.9429 412.7993 413.3593 0.0851 -1.0000 -1.0000 2545903 1593534342.00 151.5213 59.9997 32.0000 1.9407 1.9429 412.7436 413.3034 0.0851 -1.0000 -1.0000 2545966 1593534342.10 151.5213 59.9997 32.0000 1.9400 1.9421 412.7193 413.2805 0.0852 -1.0000 -1.0000 2546028 1593534342.20 151.5080 59.9997 32.0000 1.9401 1.9422 412.9403 413.5000 0.0851 -1.0000 -1.0000 2546278 1593534342.30 151.5080 59.9997 32.0000 1.9400 1.9421 413.0750 413.6345 0.0849 -1.0000 -1.0000 2546341 1593534342.40 151.5080 59.9997 32.0000 1.9394 1.9416 412.9980 413.5588 0.0852 -1.0000 -1.0000 2546403 1593534342.50 151.5080 59.9997 32.0000 1.9398 1.9420 412.9849 413.5451 0.0851 -1.0000 -1.0000 2546465 1593534342.60 151.5080 59.9997 32.0000 1.9393 1.9414 412.8164 413.3760 0.0850 -1.0000 -1.0000 2546528 1593534342.70 151.5311 59.9997 32.0000 1.9399 1.9420 412.8023 413.3623 0.0851 -1.0000 -1.0000 2546762 1593534342.80 151.5321 59.9997 32.0000 1.9406 1.9428 412.7407 413.3006 0.0851 -1.0000 -1.0000 2546840 1593534342.90 151.5321 59.9997 32.0000 1.9403 1.9425 412.9184 413.4792 0.0852 -1.0000 -1.0000 2546887 1593534343.00 151.5321 59.9997 32.0000 1.9395 1.9416 413.0843 413.6446 0.0851 -1.0000 -1.0000 2546965 1593534343.10 151.5321 59.9997 32.0000 1.9392 1.9414 413.0766 413.6367 0.0851 -1.0000 -1.0000 2547028 1593534343.20 151.5373 59.9997 32.0000 1.9399 1.9421 412.9954 413.5549 0.0850 -1.0000 -1.0000 2547262 1593534343.30 151.5512 59.9997 32.0000 1.9402 1.9424 412.7805 413.3401 0.0851 -1.0000 -1.0000 2547325 1593534343.40 151.5512 59.9997 32.0000 1.9403 1.9425 412.7980 413.3581 0.0851 -1.0000 -1.0000 2547403 1593534343.50 151.5512 59.9997 32.0000 1.9401 1.9423 412.8854 413.4455 0.0851 -1.0000 -1.0000 2547465 1593534343.60 151.5512 59.9997 32.0000 1.9397 1.9419 412.9528 413.5124 0.0850 -1.0000 -1.0000 2547512 1593534343.70 151.5512 59.9997 32.0000 1.9390 1.9412 413.0044 413.5649 0.0852 -1.0000 -1.0000 2547590 1593534343.80 151.5500 59.9997 32.0000 1.9393 1.9414 413.1049 413.6647 0.0851 -1.0000 -1.0000 2547653 1593534343.90 151.5500 59.9997 32.0000 1.9394 1.9416 413.0569 413.6176 0.0851 -1.0000 -1.0000 2547731 1593534344.00 151.5500 59.9997 32.0000 1.9399 1.9421 412.8637 413.4242 0.0852 -1.0000 -1.0000 2547793 1593534344.10 151.5500 59.9997 32.0000 1.9399 1.9421 412.7462 413.3051 0.0850 -1.0000 -1.0000 2547856 1593534344.20 151.5500 59.9997 32.0000 1.9407 1.9429 412.7718 413.3318 0.0851 -1.0000 -1.0000 2548153 1593534344.30 151.5446 59.9997 32.0000 1.9400 1.9421 412.8199 413.3795 0.0851 -1.0000 -1.0000 2548215 1593534344.40 151.5426 59.9997 32.0000 1.9395 1.9417 412.8896 413.4500 0.0851 -1.0000 -1.0000 2548278 1593534344.50 151.5426 59.9997 32.0000 1.9397 1.9419 412.9804 413.5407 0.0851 -1.0000 -1.0000 2548340 1593534344.60 151.5426 59.9997 32.0000 1.9395 1.9417 413.0891 413.6484 0.0850 -1.0000 -1.0000 2548403 1593534344.70 151.5426 59.9997 32.0000 1.9395 1.9416 413.0005 413.5611 0.0852 -1.0000 -1.0000 2548637 1593534344.80 151.5426 59.9997 32.0000 1.9402 1.9423 413.0252 413.5866 0.0853 -1.0000 -1.0000 2548715 1593534344.90 151.5426 59.9997 32.0000 1.9406 1.9428 413.0992 413.6596 0.0851 -1.0000 -1.0000 2548778 1593534345.00 151.5426 59.9997 32.0000 1.9403 1.9424 412.9762 413.5364 0.0851 -1.0000 -1.0000 2548824 1593534345.10 151.5426 59.9997 32.0000 1.9402 1.9423 412.9180 413.4781 0.0851 -1.0000 -1.0000 2548902 1593534345.20 151.5520 59.9997 32.0000 1.9403 1.9424 412.8890 413.4486 0.0850 -1.0000 -1.0000 2549871 1593534345.30 151.5679 59.9998 32.0000 1.9400 1.9421 412.9931 413.5537 0.0852 -1.0000 -1.0000 2549934 1593534345.40 151.5564 59.9998 32.0000 1.9397 1.9418 413.0388 413.5988 0.0851 -1.0000 -1.0000 2549996 1593534345.50 151.5537 59.9998 32.0000 1.9400 1.9422 413.0302 413.5910 0.0851 -1.0000 -1.0000 2550059 1593534345.60 151.5537 59.9998 32.0000 1.9405 1.9426 412.9691 413.5288 0.0850 -1.0000 -1.0000 2550121 1593534345.70 151.5537 59.9998 32.0000 1.9402 1.9423 412.9337 413.4939 0.0851 -1.0000 -1.0000 2550199 1593534345.80 151.5537 59.9998 32.0000 1.9410 1.9432 412.8841 413.4446 0.0852 -1.0000 -1.0000 2550262 1593534345.90 151.5538 59.9998 32.0000 1.9405 1.9427 412.8708 413.4309 0.0850 -1.0000 -1.0000 2550340 1593534346.00 151.5566 59.9998 32.0000 1.9407 1.9429 412.8212 413.3807 0.0851 -1.0000 -1.0000 2550402 1593534346.10 151.5566 59.9998 32.0000 1.9401 1.9423 412.9392 413.4991 0.0850 -1.0000 -1.0000 2550465 1593534346.20 151.5566 59.9998 32.0000 1.9398 1.9419 413.0483 413.6078 0.0850 -1.0000 -1.0000 2550527 1593534346.30 151.5566 59.9998 32.0000 1.9399 1.9420 413.0250 413.5854 0.0851 -1.0000 -1.0000 2550855 1593534346.40 151.5566 59.9998 32.0000 1.9402 1.9424 413.0660 413.6269 0.0852 -1.0000 -1.0000 2550933 1593534346.50 151.5100 59.9998 32.0000 1.9396 1.9418 412.9828 413.5430 0.0851 -1.0000 -1.0000 2550996 1593534346.60 151.5100 59.9998 32.0000 1.9404 1.9425 412.8098 413.3700 0.0851 -1.0000 -1.0000 2551058 1593534346.70 151.5100 59.9998 32.0000 1.9401 1.9422 412.7613 413.3223 0.0853 -1.0000 -1.0000 2551121 1593534346.80 151.5100 59.9998 32.0000 1.9403 1.9425 412.7591 413.3193 0.0851 -1.0000 -1.0000 2551199 1593534346.90 151.5100 59.9998 32.0000 1.9401 1.9422 412.8777 413.4369 0.0850 -1.0000 -1.0000 2551261 1593534347.00 151.5100 59.9998 32.0000 1.9402 1.9424 412.9392 413.4993 0.0851 -1.0000 -1.0000 2551324 1593534347.10 151.5100 59.9998 32.0000 1.9398 1.9420 412.9463 413.5063 0.0851 -1.0000 -1.0000 2551402 1593534347.20 151.5100 59.9998 32.0000 1.9399 1.9420 413.0123 413.5725 0.0850 -1.0000 -1.0000 2551464 1593534347.30 151.5100 59.9998 32.0000 1.9399 1.9420 412.9645 413.5237 0.0850 -1.0000 -1.0000 2551605 1593534347.40 151.5100 59.9998 32.0000 1.9407 1.9428 412.9411 413.5018 0.0852 -1.0000 -1.0000 2551667 1593534347.50 151.5100 59.9998 32.0000 1.9400 1.9422 412.9058 413.4659 0.0851 -1.0000 -1.0000 2551730 1593534347.60 151.4910 59.9998 32.0000 1.9396 1.9417 412.7731 413.3324 0.0850 -1.0000 -1.0000 2551792 1593534347.70 151.4910 59.9998 32.0000 1.9402 1.9423 412.7944 413.3534 0.0849 -1.0000 -1.0000 2551870 1593534347.80 151.4910 59.9998 32.0000 1.9398 1.9420 412.7200 413.2793 0.0850 -1.0000 -1.0000 2552089 1593534347.90 151.4576 59.9998 32.0000 1.9399 1.9421 412.9120 413.4718 0.0851 -1.0000 -1.0000 2552167 1593534348.00 151.4576 59.9998 32.0000 1.9396 1.9417 413.0089 413.5695 0.0852 -1.0000 -1.0000 2552230 1593534348.10 151.4576 59.9998 32.0000 1.9394 1.9416 412.9265 413.4860 0.0850 -1.0000 -1.0000 2552292 1593534348.20 151.4576 59.9998 32.0000 1.9393 1.9415 412.9872 413.5475 0.0851 -1.0000 -1.0000 2552371 1593534348.30 151.4576 59.9998 32.0000 1.9404 1.9426 412.9483 413.5088 0.0852 -1.0000 -1.0000 2552542 1593534348.40 151.4576 59.9998 32.0000 1.9402 1.9424 412.8705 413.4312 0.0851 -1.0000 -1.0000 2552605 1593534348.50 151.4576 59.9998 32.0000 1.9406 1.9427 412.8768 413.4364 0.0850 -1.0000 -1.0000 2552683 1593534348.60 151.4576 59.9998 32.0000 1.9403 1.9425 412.9975 413.5568 0.0849 -1.0000 -1.0000 2552745 1593534348.70 151.4576 59.9998 32.0000 1.9398 1.9419 413.0079 413.5673 0.0851 -1.0000 -1.0000 2552808 1593534348.80 151.4250 59.9998 32.0000 1.9397 1.9419 412.9933 413.5543 0.0851 -1.0000 -1.0000 2553292 1593534348.90 151.4250 59.9998 32.0000 1.9399 1.9420 412.9198 413.4793 0.0850 -1.0000 -1.0000 2553354 1593534349.00 151.4250 59.9998 32.0000 1.9400 1.9421 412.9521 413.5125 0.0852 -1.0000 -1.0000 2553417 1593534349.10 151.4250 59.9998 32.0000 1.9403 1.9425 412.7577 413.3177 0.0850 -1.0000 -1.0000 2553495 1593534349.20 151.4250 59.9998 32.0000 1.9404 1.9426 412.8246 413.3844 0.0851 -1.0000 -1.0000 2553557 1593534349.30 151.4250 59.9998 32.0000 1.9404 1.9426 412.8728 413.4325 0.0850 -1.0000 -1.0000 2553745 1593534349.40 151.4248 59.9998 32.0000 1.9402 1.9423 412.8884 413.4475 0.0850 -1.0000 -1.0000 2553823 1593534349.50 151.4248 59.9998 32.0000 1.9400 1.9422 413.0442 413.6048 0.0851 -1.0000 -1.0000 2553886 1593534349.60 151.4248 59.9998 32.0000 1.9396 1.9417 413.0560 413.6167 0.0852 -1.0000 -1.0000 2553948 1593534349.70 151.4248 59.9998 32.0000 1.9397 1.9419 412.9722 413.5332 0.0852 -1.0000 -1.0000 2554011 1593534349.80 151.4248 59.9998 32.0000 1.9400 1.9422 412.8138 413.3739 0.0851 -1.0000 -1.0000 2554073 1593534349.90 151.4243 59.9998 32.0000 1.9406 1.9428 412.8164 413.3759 0.0851 -1.0000 -1.0000 2554151 1593534350.00 151.4241 59.9998 32.0000 1.9402 1.9424 412.8123 413.3723 0.0851 -1.0000 -1.0000 2554214 1593534350.10 151.4241 59.9998 32.0000 1.9401 1.9422 412.8693 413.4290 0.0851 -1.0000 -1.0000 2554276 1593534350.20 151.4241 59.9998 32.0000 1.9398 1.9420 412.9138 413.4737 0.0851 -1.0000 -1.0000 2554354 1593534350.30 151.4241 59.9998 32.0000 1.9395 1.9416 413.0468 413.6070 0.0851 -1.0000 -1.0000 2554417 1593534350.40 151.4367 59.9999 32.0000 1.9400 1.9422 413.0450 413.6050 0.0851 -1.0000 -1.0000 2554479 1593534350.50 151.4753 60.0002 32.0000 1.9397 1.9419 413.0999 413.6601 0.0850 -1.0000 -1.0000 2554542 1593534350.60 151.4753 60.0002 32.0000 1.9406 1.9428 412.8823 413.4423 0.0851 -1.0000 -1.0000 2554604 1593534350.70 151.4753 60.0002 32.0000 1.9408 1.9429 412.8656 413.4257 0.0851 -1.0000 -1.0000 2554682 1593534350.80 151.4753 60.0002 32.0000 1.9402 1.9424 412.8606 413.4214 0.0852 -1.0000 -1.0000 2554870 1593534350.90 151.4753 60.0002 32.0000 1.9402 1.9424 412.8248 413.3850 0.0851 -1.0000 -1.0000 2554917 1593534351.00 151.4844 60.0002 32.0000 1.9397 1.9418 412.9728 413.5332 0.0851 -1.0000 -1.0000 2554979 1593534351.10 151.4847 60.0002 32.0000 1.9398 1.9420 413.0045 413.5652 0.0852 -1.0000 -1.0000 2555057 1593534351.20 151.4847 60.0002 32.0000 1.9393 1.9414 413.0875 413.6481 0.0851 -1.0000 -1.0000 2555120 1593534351.30 151.4847 60.0002 32.0000 1.9395 1.9417 413.0324 413.5921 0.0850 -1.0000 -1.0000 2555698 1593534351.40 151.4847 60.0002 32.0000 1.9399 1.9421 412.9236 413.4832 0.0851 -1.0000 -1.0000 2555776 1593534351.50 151.4847 60.0002 32.0000 1.9405 1.9427 412.9650 413.5258 0.0851 -1.0000 -1.0000 2555838 1593534351.60 151.5874 60.0002 32.0000 1.9409 1.9430 412.9048 413.4645 0.0850 -1.0000 -1.0000 2555901 1593534351.70 151.5874 60.0002 32.0000 1.9402 1.9423 412.8427 413.4020 0.0850 -1.0000 -1.0000 2555979 1593534351.80 151.5874 60.0002 32.0000 1.9398 1.9419 412.9147 413.4747 0.0850 -1.0000 -1.0000 2556042 1593534351.90 151.5874 60.0002 32.0000 1.9395 1.9417 413.0053 413.5650 0.0850 -1.0000 -1.0000 2556120 1593534352.00 151.5874 60.0002 32.0000 1.9391 1.9413 413.0785 413.6387 0.0850 -1.0000 -1.0000 2556182 1593534352.10 151.5874 60.0002 32.0000 1.9394 1.9415 412.9944 413.5547 0.0852 -1.0000 -1.0000 2556244 1593534352.20 151.5874 60.0002 32.0000 1.9392 1.9414 412.9815 413.5416 0.0851 -1.0000 -1.0000 2556307 1593534352.30 151.5874 60.0002 32.0000 1.9398 1.9419 412.9286 413.4881 0.0850 -1.0000 -1.0000 2556370 1593534352.40 151.5874 60.0002 32.0000 1.9410 1.9432 412.8642 413.4241 0.0851 -1.0000 -1.0000 2556604 1593534352.50 151.5874 60.0002 32.0000 1.9402 1.9424 412.8049 413.3645 0.0851 -1.0000 -1.0000 2556682 1593534352.60 151.5498 60.0002 32.0000 1.9406 1.9428 412.8394 413.4002 0.0852 -1.0000 -1.0000 2556744 1593534352.70 151.5542 60.0002 32.0000 1.9402 1.9424 412.8673 413.4276 0.0851 -1.0000 -1.0000 2556807 1593534352.80 151.5841 60.0002 32.0000 1.9394 1.9415 413.0500 413.6098 0.0850 -1.0000 -1.0000 2556885 1593534352.90 151.5841 60.0002 32.0000 1.9400 1.9422 412.9897 413.5495 0.0850 -1.0000 -1.0000 2557104 1593534353.00 151.5841 60.0002 32.0000 1.9405 1.9427 412.9791 413.5390 0.0851 -1.0000 -1.0000 2557166 1593534353.10 151.5841 60.0002 32.0000 1.9408 1.9430 412.9045 413.4639 0.0850 -1.0000 -1.0000 2557244 1593534353.20 151.5841 60.0002 32.0000 1.9411 1.9433 412.8370 413.3966 0.0850 -1.0000 -1.0000 2557307 1593534353.30 151.5552 60.0002 32.0000 1.9404 1.9425 412.7413 413.3000 0.0849 -1.0000 -1.0000 2557369 1593534353.40 151.5552 60.0002 32.0000 1.9406 1.9428 412.8931 413.4534 0.0851 -1.0000 -1.0000 2557807 1593534353.50 151.5552 60.0002 32.0000 1.9397 1.9419 412.9856 413.5458 0.0851 -1.0000 -1.0000 2557869 1593534353.60 151.5552 60.0002 32.0000 1.9397 1.9419 413.0033 413.5633 0.0851 -1.0000 -1.0000 2557932 1593534353.70 151.5552 60.0002 32.0000 1.9397 1.9418 413.0069 413.5674 0.0852 -1.0000 -1.0000 2558010 1593534353.80 151.5552 60.0002 32.0000 1.9393 1.9415 413.1097 413.6692 0.0849 -1.0000 -1.0000 2558072 1593534353.90 151.5552 60.0002 32.0000 1.9402 1.9423 412.7463 413.3061 0.0851 -1.0000 -1.0000 2558322 1593534354.00 151.5552 60.0002 32.0000 1.9407 1.9429 412.8653 413.4254 0.0850 -1.0000 -1.0000 2558385 1593534354.10 151.5552 60.0002 32.0000 1.9404 1.9426 412.8181 413.3777 0.0850 -1.0000 -1.0000 2558447 1593534354.20 151.5552 60.0002 32.0000 1.9402 1.9423 412.9078 413.4673 0.0850 -1.0000 -1.0000 2558510 1593534354.30 151.5552 60.0002 32.0000 1.9399 1.9421 412.8696 413.4295 0.0851 -1.0000 -1.0000 2558572 1593534354.40 151.5552 60.0002 32.0000 1.9391 1.9413 413.0335 413.5929 0.0850 -1.0000 -1.0000 2558822 1593534354.50 151.5335 60.0002 32.0000 1.9397 1.9419 412.9761 413.5361 0.0850 -1.0000 -1.0000 2558900 1593534354.60 151.5335 60.0002 32.0000 1.9399 1.9421 412.9725 413.5324 0.0851 -1.0000 -1.0000 2558962 1593534354.70 151.5525 60.0002 32.0000 1.9396 1.9417 413.0900 413.6502 0.0850 -1.0000 -1.0000 2559025 1593534354.80 151.5525 60.0002 32.0000 1.9397 1.9419 412.9878 413.5472 0.0850 -1.0000 -1.0000 2559087 1593534354.90 151.5525 60.0002 32.0000 1.9408 1.9430 412.8960 413.4556 0.0850 -1.0000 -1.0000 2559150 1593534355.00 151.5455 60.0002 32.0000 1.9406 1.9428 412.7900 413.3491 0.0850 -1.0000 -1.0000 2559212 1593534355.10 151.5408 60.0002 32.0000 1.9399 1.9421 412.9031 413.4636 0.0852 -1.0000 -1.0000 2559291 1593534355.20 151.5408 60.0002 32.0000 1.9395 1.9417 412.9895 413.5500 0.0851 -1.0000 -1.0000 2559353 1593534355.30 151.5408 60.0002 32.0000 1.9393 1.9415 413.0582 413.6184 0.0852 -1.0000 -1.0000 2559415 1593534355.40 151.5408 60.0002 32.0000 1.9397 1.9419 413.0229 413.5843 0.0853 -1.0000 -1.0000 2559619 1593534355.50 151.5408 60.0002 32.0000 1.9407 1.9428 412.9253 413.4856 0.0851 -1.0000 -1.0000 2559697 1593534355.60 151.5272 60.0002 32.0000 1.9402 1.9424 412.8586 413.4178 0.0850 -1.0000 -1.0000 2559743 1593534355.70 151.5272 60.0002 32.0000 1.9407 1.9429 412.8171 413.3767 0.0850 -1.0000 -1.0000 2559822 1593534355.80 151.5272 60.0002 32.0000 1.9404 1.9425 412.8573 413.4177 0.0852 -1.0000 -1.0000 2559884 1593534355.90 151.5272 60.0002 32.0000 1.9403 1.9424 412.8569 413.4170 0.0851 -1.0000 -1.0000 2600134 1593534356.00 151.5272 60.0002 32.0000 1.9404 1.9425 412.9560 413.5149 0.0849 -1.0000 -1.0000 2600197 1593534356.10 151.4963 60.0002 32.0000 1.9404 1.9426 412.9807 413.5410 0.0852 -1.0000 -1.0000 2600259 1593534356.20 151.4931 60.0002 32.0000 1.9406 1.9428 412.9325 413.4936 0.0852 -1.0000 -1.0000 2600337 1593534356.30 151.4931 60.0002 32.0000 1.9408 1.9430 412.8617 413.4220 0.0851 -1.0000 -1.0000 2600400 1593534356.40 151.4931 60.0002 32.0000 1.9408 1.9429 412.8234 413.3827 0.0851 -1.0000 -1.0000 2600462 1593534356.50 151.4931 60.0002 32.0000 1.9410 1.9432 412.7791 413.3392 0.0851 -1.0000 -1.0000 2600603 1593534356.60 151.4931 60.0002 32.0000 1.9407 1.9429 412.8215 413.3809 0.0850 -1.0000 -1.0000 2600665 1593534356.70 151.4931 60.0002 32.0000 1.9399 1.9420 412.9088 413.4692 0.0851 -1.0000 -1.0000 2600728 1593534356.80 151.4560 60.0002 32.0000 1.9400 1.9421 412.9856 413.5453 0.0850 -1.0000 -1.0000 2600806 1593534356.90 151.4560 60.0002 32.0000 1.9400 1.9422 412.9809 413.5409 0.0851 -1.0000 -1.0000 2600868 1593534357.00 151.4560 60.0002 32.0000 1.9399 1.9421 412.9993 413.5593 0.0851 -1.0000 -1.0000 2601603 1593534357.10 151.4560 60.0002 32.0000 1.9405 1.9426 412.9770 413.5368 0.0850 -1.0000 -1.0000 2601681 1593534357.20 151.4560 60.0002 32.0000 1.9405 1.9426 412.9097 413.4695 0.0851 -1.0000 -1.0000 2601743 1593534357.30 151.4391 60.0002 32.0000 1.9395 1.9417 412.9364 413.4967 0.0851 -1.0000 -1.0000 2601806 1593534357.40 151.4346 60.0002 32.0000 1.9393 1.9415 412.8848 413.4441 0.0850 -1.0000 -1.0000 2601884 1593534357.50 151.4346 60.0002 32.0000 1.9401 1.9423 413.0679 413.6283 0.0851 -1.0000 -1.0000 2601946 1593534357.60 151.4346 60.0002 32.0000 1.9396 1.9418 412.9327 413.4923 0.0850 -1.0000 -1.0000 2602009 1593534357.70 151.4346 60.0002 32.0000 1.9403 1.9425 412.8899 413.4497 0.0851 -1.0000 -1.0000 2602087 1593534357.80 151.4346 60.0002 32.0000 1.9405 1.9426 412.9165 413.4765 0.0851 -1.0000 -1.0000 2602134 1593534357.90 151.4346 60.0002 32.0000 1.9405 1.9426 412.8333 413.3944 0.0853 -1.0000 -1.0000 2602212 1593534358.00 151.4346 60.0002 32.0000 1.9402 1.9423 412.8354 413.3964 0.0852 -1.0000 -1.0000 2602493 1593534358.10 151.4346 60.0002 32.0000 1.9401 1.9423 412.7861 413.3457 0.0851 -1.0000 -1.0000 2602556 1593534358.20 151.4346 60.0002 32.0000 1.9405 1.9427 412.8484 413.4090 0.0852 -1.0000 -1.0000 2602618 1593534358.30 151.4346 60.0002 32.0000 1.9402 1.9424 412.9173 413.4772 0.0850 -1.0000 -1.0000 2602681 1593534358.40 151.4346 60.0002 32.0000 1.9401 1.9423 412.8749 413.4353 0.0851 -1.0000 -1.0000 2602743 1593534358.50 151.4691 60.0002 32.0000 1.9403 1.9424 412.8578 413.4180 0.0852 -1.0000 -1.0000 2602821 1593534358.60 151.4691 60.0002 32.0000 1.9407 1.9429 412.7119 413.2735 0.0853 -1.0000 -1.0000 2602883 1593534358.70 151.4691 60.0002 32.0000 1.9402 1.9424 412.8190 413.3783 0.0850 -1.0000 -1.0000 2602962 1593534358.80 151.4691 60.0002 32.0000 1.9408 1.9430 412.9039 413.4643 0.0851 -1.0000 -1.0000 2603040 1593534358.90 151.4691 60.0002 32.0000 1.9403 1.9425 412.8905 413.4496 0.0849 -1.0000 -1.0000 2603102 1593534359.00 151.4691 60.0002 32.0000 1.9393 1.9415 412.9856 413.5458 0.0852 -1.0000 -1.0000 2603165 1593534359.10 151.4671 60.0002 32.0000 1.9397 1.9418 412.9797 413.5405 0.0851 -1.0000 -1.0000 2603227 1593534359.20 151.4353 60.0002 32.0000 1.9402 1.9424 413.0171 413.5777 0.0852 -1.0000 -1.0000 2603290 1593534359.30 151.4353 60.0002 32.0000 1.9398 1.9420 412.8808 413.4409 0.0851 -1.0000 -1.0000 2603352 1593534359.40 151.4353 60.0002 32.0000 1.9400 1.9422 412.8683 413.4289 0.0852 -1.0000 -1.0000 2603430 1593534359.50 151.4353 60.0002 32.0000 1.9398 1.9420 412.8706 413.4311 0.0851 -1.0000 -1.0000 2603493 1593534359.60 151.4353 60.0002 32.0000 1.9399 1.9421 412.9877 413.5472 0.0850 -1.0000 -1.0000 2603618 1593534359.70 151.4369 60.0002 32.0000 1.9399 1.9420 413.0510 413.6108 0.0850 -1.0000 -1.0000 2603696 1593534359.80 151.4383 60.0000 32.0000 1.9406 1.9428 412.9214 413.4821 0.0851 -1.0000 -1.0000 2603758 1593534359.90 151.4383 60.0000 32.0000 1.9398 1.9420 412.8867 413.4471 0.0852 -1.0000 -1.0000 2603836 1593534360.00 151.4383 60.0000 32.0000 1.9401 1.9423 412.7666 413.3267 0.0851 -1.0000 -1.0000 2603899 1593534360.10 151.4383 60.0000 32.0000 1.9401 1.9423 412.7697 413.3302 0.0852 -1.0000 -1.0000 2604118 1593534360.20 151.4383 60.0000 32.0000 1.9407 1.9428 412.8449 413.4062 0.0853 -1.0000 -1.0000 2604196 1593534360.30 151.4383 60.0000 32.0000 1.9407 1.9429 412.8614 413.4222 0.0852 -1.0000 -1.0000 2604258 1593534360.40 151.4812 60.0000 32.0000 1.9404 1.9426 412.8638 413.4237 0.0850 -1.0000 -1.0000 2604321 1593534360.50 151.4812 60.0000 32.0000 1.9402 1.9423 412.9627 413.5227 0.0852 -1.0000 -1.0000 2604399 1593534360.60 151.4812 60.0000 32.0000 1.9399 1.9421 413.0523 413.6125 0.0851 -1.0000 -1.0000 2604618 1593534360.70 151.4812 60.0000 32.0000 1.9401 1.9422 412.9408 413.5013 0.0852 -1.0000 -1.0000 2604680 1593534360.80 151.4850 60.0000 32.0000 1.9404 1.9426 412.8444 413.4041 0.0850 -1.0000 -1.0000 2604758 1593534360.90 151.4968 60.0000 32.0000 1.9405 1.9427 412.7803 413.3404 0.0851 -1.0000 -1.0000 2604821 1593534361.00 151.4968 60.0000 32.0000 1.9409 1.9430 412.7279 413.2876 0.0850 -1.0000 -1.0000 2604883 1593534361.10 151.4968 60.0000 32.0000 1.9401 1.9422 412.7752 413.3340 0.0850 -1.0000 -1.0000 2605117 1593534361.20 151.4968 60.0000 32.0000 1.9397 1.9419 412.7907 413.3510 0.0851 -1.0000 -1.0000 2605180 1593534361.30 151.4968 60.0000 32.0000 1.9394 1.9416 412.9204 413.4804 0.0851 -1.0000 -1.0000 2605242 1593534361.40 151.5309 60.0000 32.0000 1.9392 1.9414 413.0076 413.5677 0.0851 -1.0000 -1.0000 2605320 1593534361.50 151.5497 60.0000 32.0000 1.9393 1.9415 413.0443 413.6045 0.0850 -1.0000 -1.0000 2605383 1593534361.60 151.5497 60.0000 32.0000 1.9408 1.9430 412.8148 413.3749 0.0851 -1.0000 -1.0000 2605727 1593534361.70 151.5497 60.0000 32.0000 1.9411 1.9433 412.7558 413.3152 0.0850 -1.0000 -1.0000 2605805 1593534361.80 151.5497 60.0000 32.0000 1.9400 1.9421 412.8232 413.3828 0.0851 -1.0000 -1.0000 2605867 1593534361.90 151.5497 60.0000 32.0000 1.9400 1.9422 412.9724 413.5331 0.0852 -1.0000 -1.0000 2605930 1593534362.00 151.5497 60.0000 32.0000 1.9395 1.9417 412.9531 413.5134 0.0851 -1.0000 -1.0000 2605992 1593534362.10 151.5497 60.0000 32.0000 1.9403 1.9425 412.9917 413.5517 0.0851 -1.0000 -1.0000 2606383 1593534362.20 151.6086 60.0000 32.0000 1.9400 1.9422 412.9465 413.5064 0.0851 -1.0000 -1.0000 2606461 1593534362.30 151.6086 60.0000 32.0000 1.9405 1.9427 412.9556 413.5157 0.0850 -1.0000 -1.0000 2606523 1593534362.40 151.6086 60.0000 32.0000 1.9411 1.9433 412.8119 413.3718 0.0852 -1.0000 -1.0000 2606586 1593534362.50 151.6086 60.0000 32.0000 1.9405 1.9426 412.7985 413.3574 0.0850 -1.0000 -1.0000 2606664 1593534362.60 151.6086 60.0000 32.0000 1.9412 1.9433 412.7309 413.2912 0.0851 -1.0000 -1.0000 2606726 1593534362.70 151.6086 60.0000 32.0000 1.9401 1.9423 412.8640 413.4248 0.0853 -1.0000 -1.0000 2606851 1593534362.80 151.6066 60.0000 32.0000 1.9403 1.9425 412.9037 413.4647 0.0852 -1.0000 -1.0000 2606929 1593534362.90 151.5505 60.0000 32.0000 1.9399 1.9420 412.8905 413.4495 0.0849 -1.0000 -1.0000 2606992 1593534363.00 151.5505 60.0000 32.0000 1.9395 1.9416 412.7957 413.3551 0.0851 -1.0000 -1.0000 2607054 1593534363.10 151.5505 60.0000 32.0000 1.9401 1.9423 412.7404 413.3000 0.0850 -1.0000 -1.0000 2607132 1593534363.20 151.5505 60.0000 32.0000 1.9402 1.9424 412.7411 413.3008 0.0851 -1.0000 -1.0000 2607367 1593534363.30 151.5505 60.0000 32.0000 1.9405 1.9426 412.9606 413.5211 0.0852 -1.0000 -1.0000 2607429 1593534363.40 151.5505 60.0000 32.0000 1.9395 1.9417 412.9628 413.5222 0.0850 -1.0000 -1.0000 2607508 1593534363.50 151.5505 60.0000 32.0000 1.9398 1.9419 413.0222 413.5829 0.0852 -1.0000 -1.0000 2607570 1593534363.60 151.5818 60.0000 32.0000 1.9393 1.9415 412.9520 413.5118 0.0850 -1.0000 -1.0000 2607633 1593534363.70 151.5818 60.0000 32.0000 1.9397 1.9419 412.9017 413.4611 0.0850 -1.0000 -1.0000 2607789 1593534363.80 151.5818 60.0000 32.0000 1.9399 1.9420 412.7423 413.3025 0.0852 -1.0000 -1.0000 2607851 1593534363.90 151.5818 60.0000 32.0000 1.9405 1.9427 412.8078 413.3672 0.0850 -1.0000 -1.0000 2607929 1593534364.00 151.5818 60.0000 32.0000 1.9396 1.9418 412.8951 413.4542 0.0849 -1.0000 -1.0000 2607992 1593534364.10 151.5726 60.0000 32.0000 1.9392 1.9414 412.9973 413.5571 0.0851 -1.0000 -1.0000 2608054 1593534364.20 151.5367 60.0000 32.0000 1.9397 1.9419 413.0197 413.5805 0.0852 -1.0000 -1.0000 2608382 1593534364.30 151.5367 60.0000 32.0000 1.9404 1.9426 412.9265 413.4856 0.0850 -1.0000 -1.0000 2608445 1593534364.40 151.5367 60.0000 32.0000 1.9404 1.9426 412.8551 413.4155 0.0852 -1.0000 -1.0000 2608507 1593534364.50 151.5367 60.0000 32.0000 1.9404 1.9426 412.8869 413.4469 0.0850 -1.0000 -1.0000 2608585 1593534364.60 151.5367 60.0000 32.0000 1.9397 1.9419 412.8031 413.3617 0.0850 -1.0000 -1.0000 2608648 1593534364.70 151.5367 60.0000 32.0000 1.9393 1.9414 412.8917 413.4518 0.0851 -1.0000 -1.0000 2608835 1593534364.80 151.5168 59.9997 32.0000 1.9394 1.9416 412.8495 413.4090 0.0851 -1.0000 -1.0000 2608913 1593534364.90 151.5168 59.9997 32.0000 1.9394 1.9416 412.9723 413.5331 0.0852 -1.0000 -1.0000 2608976 1593534365.00 151.5168 59.9997 32.0000 1.9396 1.9418 412.9095 413.4694 0.0850 -1.0000 -1.0000 2609038 1593534365.10 151.5168 59.9997 32.0000 1.9400 1.9422 412.8682 413.4289 0.0852 -1.0000 -1.0000 2609116 1593534365.20 151.5168 59.9997 32.0000 1.9396 1.9418 412.7686 413.3285 0.0851 -1.0000 -1.0000 2609554 1593534365.30 151.5168 59.9997 32.0000 1.9405 1.9427 412.7710 413.3309 0.0851 -1.0000 -1.0000 2609616 1593534365.40 151.5168 59.9997 32.0000 1.9407 1.9429 412.8002 413.3600 0.0851 -1.0000 -1.0000 2609679 1593534365.50 151.5168 59.9997 32.0000 1.9395 1.9417 412.8380 413.3978 0.0851 -1.0000 -1.0000 2609741 1593534365.60 151.5168 59.9997 32.0000 1.9393 1.9415 412.9221 413.4809 0.0849 -1.0000 -1.0000 2609804 1593534365.70 151.5168 59.9997 32.0000 1.9397 1.9419 412.9046 413.4637 0.0849 -1.0000 -1.0000 2609882 1593534365.80 151.4860 59.9997 32.0000 1.9404 1.9426 412.8466 413.4052 0.0850 -1.0000 -1.0000 2609944 1593534365.90 151.5096 59.9997 32.0000 1.9410 1.9432 412.8170 413.3772 0.0851 -1.0000 -1.0000 2610023 1593534366.00 151.5096 59.9997 32.0000 1.9404 1.9426 412.8421 413.4017 0.0850 -1.0000 -1.0000 2610085 1593534366.10 151.5096 59.9997 32.0000 1.9387 1.9408 412.8466 413.4062 0.0850 -1.0000 -1.0000 2610147 1593534366.20 151.5096 59.9997 32.0000 1.9393 1.9414 412.9182 413.4781 0.0851 -1.0000 -1.0000 2610210 1593534366.30 151.5096 59.9997 32.0000 1.9390 1.9411 412.9406 413.5007 0.0851 -1.0000 -1.0000 2610273 1593534366.40 151.4935 59.9997 32.0000 1.9393 1.9415 412.9417 413.5017 0.0850 -1.0000 -1.0000 2610335 1593534366.50 151.4506 59.9997 32.0000 1.9399 1.9421 412.8670 413.4264 0.0850 -1.0000 -1.0000 2610413 1593534366.60 151.4506 59.9997 32.0000 1.9403 1.9424 412.8655 413.4253 0.0852 -1.0000 -1.0000 2610476 1593534366.70 151.4506 59.9997 32.0000 1.9395 1.9417 412.8181 413.3785 0.0851 -1.0000 -1.0000 2610601 1593534366.80 151.4506 59.9997 32.0000 1.9401 1.9423 412.7721 413.3321 0.0851 -1.0000 -1.0000 2610679 1593534366.90 151.4597 59.9997 32.0000 1.9406 1.9428 412.8139 413.3742 0.0851 -1.0000 -1.0000 2610741 1593534367.00 151.4597 59.9997 32.0000 1.9396 1.9417 412.8780 413.4377 0.0850 -1.0000 -1.0000 2610804 1593534367.10 151.4597 59.9997 32.0000 1.9394 1.9416 412.9705 413.5308 0.0851 -1.0000 -1.0000 2610882 1593534367.20 151.4597 59.9997 32.0000 1.9394 1.9415 412.9447 413.5053 0.0852 -1.0000 -1.0000 2611116 1593534367.30 151.4597 59.9997 32.0000 1.9407 1.9429 412.8903 413.4501 0.0850 -1.0000 -1.0000 2611178 1593534367.40 151.4597 59.9997 32.0000 1.9404 1.9425 412.9414 413.5016 0.0851 -1.0000 -1.0000 2611241 1593534367.50 151.4276 59.9997 32.0000 1.9405 1.9426 412.8130 413.3724 0.0850 -1.0000 -1.0000 2611303 1593534367.60 151.4276 59.9997 32.0000 1.9405 1.9427 412.6975 413.2577 0.0851 -1.0000 -1.0000 2611366 1593534367.70 151.4276 59.9997 32.0000 1.9406 1.9428 412.7900 413.3501 0.0852 -1.0000 -1.0000 2611444 1593534367.80 151.4276 59.9997 32.0000 1.9398 1.9420 412.8514 413.4119 0.0851 -1.0000 -1.0000 2611616 1593534367.90 151.4276 59.9997 32.0000 1.9397 1.9419 413.0077 413.5681 0.0852 -1.0000 -1.0000 2611694 1593534368.00 151.4344 59.9997 32.0000 1.9395 1.9416 413.0264 413.5877 0.0853 -1.0000 -1.0000 2611757 1593534368.10 151.4208 59.9997 32.0000 1.9393 1.9415 413.0039 413.5647 0.0851 -1.0000 -1.0000 2611819 1593534368.20 151.4208 59.9997 32.0000 1.9395 1.9417 412.8993 413.4589 0.0850 -1.0000 -1.0000 2611897 1593534368.30 151.4208 59.9997 32.0000 1.9405 1.9427 412.7540 413.3137 0.0850 -1.0000 -1.0000 2612881 1593534368.40 151.4208 59.9997 32.0000 1.9406 1.9428 412.8300 413.3908 0.0852 -1.0000 -1.0000 2612944 1593534368.50 151.4208 59.9997 32.0000 1.9401 1.9423 412.8854 413.4441 0.0849 -1.0000 -1.0000 2613022 1593534368.60 151.4392 59.9997 32.0000 1.9392 1.9413 412.9912 413.5511 0.0851 -1.0000 -1.0000 2613084 1593534368.70 151.4392 59.9997 32.0000 1.9394 1.9416 413.0114 413.5709 0.0850 -1.0000 -1.0000 2613147 1593534368.80 151.4392 59.9997 32.0000 1.9397 1.9418 413.0141 413.5734 0.0850 -1.0000 -1.0000 2613225 1593534368.90 151.4392 59.9997 32.0000 1.9403 1.9425 412.9707 413.5314 0.0852 -1.0000 -1.0000 2613272 1593534369.00 151.4392 59.9997 32.0000 1.9407 1.9429 412.8496 413.4097 0.0851 -1.0000 -1.0000 2613334 1593534369.10 151.4392 59.9997 32.0000 1.9405 1.9427 412.8248 413.3843 0.0850 -1.0000 -1.0000 2613412 1593534369.20 151.4420 59.9997 32.0000 1.9405 1.9426 412.7759 413.3355 0.0851 -1.0000 -1.0000 2613475 1593534369.30 151.4473 59.9997 32.0000 1.9401 1.9422 412.8173 413.3781 0.0852 -1.0000 -1.0000 2613537 1593534369.40 151.4473 59.9997 32.0000 1.9402 1.9424 412.9856 413.5456 0.0851 -1.0000 -1.0000 2613616 1593534369.50 151.4473 59.9997 32.0000 1.9400 1.9421 412.9953 413.5559 0.0852 -1.0000 -1.0000 2613678 1593534369.60 151.4473 59.9997 32.0000 1.9398 1.9419 412.9841 413.5447 0.0852 -1.0000 -1.0000 2613741 1593534369.70 151.4958 60.0000 32.0000 1.9407 1.9429 412.7846 413.3450 0.0851 -1.0000 -1.0000 2613819 1593534369.80 151.4958 60.0000 32.0000 1.9407 1.9428 412.8240 413.3834 0.0850 -1.0000 -1.0000 2613881 1593534369.90 151.4958 60.0000 32.0000 1.9406 1.9428 412.8535 413.4139 0.0852 -1.0000 -1.0000 2613943 1593534370.00 151.4958 60.0000 32.0000 1.9404 1.9426 412.8271 413.3870 0.0850 -1.0000 -1.0000 2614006 1593534370.10 151.4958 60.0000 32.0000 1.9397 1.9418 412.9557 413.5161 0.0852 -1.0000 -1.0000 2614069 1593534370.20 151.5436 60.0000 32.0000 1.9396 1.9418 412.9866 413.5472 0.0851 -1.0000 -1.0000 2614146 1593534370.30 151.5510 60.0000 32.0000 1.9399 1.9421 413.0122 413.5716 0.0849 -1.0000 -1.0000 2614381 1593534370.40 151.5510 60.0000 32.0000 1.9398 1.9420 412.8976 413.4568 0.0850 -1.0000 -1.0000 2614443 1593534370.50 151.5510 60.0000 32.0000 1.9405 1.9426 412.7917 413.3513 0.0850 -1.0000 -1.0000 2614522 1593534370.60 151.5510 60.0000 32.0000 1.9401 1.9422 412.8358 413.3954 0.0850 -1.0000 -1.0000 2614584 1593534370.70 151.5439 60.0000 32.0000 1.9400 1.9422 412.8435 413.4029 0.0849 -1.0000 -1.0000 2614646 1593534370.80 151.4575 60.0000 32.0000 1.9391 1.9413 412.9405 413.4994 0.0850 -1.0000 -1.0000 2614896 1593534370.90 151.4575 60.0000 32.0000 1.9395 1.9416 413.0231 413.5830 0.0850 -1.0000 -1.0000 2614959 1593534371.00 151.4575 60.0000 32.0000 1.9394 1.9415 412.9996 413.5589 0.0850 -1.0000 -1.0000 2615021 1593534371.10 151.4575 60.0000 32.0000 1.9400 1.9421 412.9131 413.4725 0.0850 -1.0000 -1.0000 2615084 1593534371.20 151.4575 60.0000 32.0000 1.9399 1.9420 412.8324 413.3920 0.0851 -1.0000 -1.0000 2615146 1593534371.30 151.4641 60.0000 32.0000 1.9405 1.9427 412.8352 413.3960 0.0852 -1.0000 -1.0000 2615802 1593534371.40 151.4792 60.0000 32.0000 1.9410 1.9431 412.8635 413.4236 0.0850 -1.0000 -1.0000 2615880 1593534371.50 151.4792 60.0000 32.0000 1.9407 1.9428 412.8232 413.3832 0.0851 -1.0000 -1.0000 2615943 1593534371.60 151.4792 60.0000 32.0000 1.9395 1.9417 413.0946 413.6554 0.0851 -1.0000 -1.0000 2616006 1593534371.70 151.4792 60.0000 32.0000 1.9398 1.9419 413.0107 413.5707 0.0850 -1.0000 -1.0000 2616084 1593534371.80 151.4792 60.0000 32.0000 1.9393 1.9415 413.0256 413.5846 0.0849 -1.0000 -1.0000 2616146 1593534371.90 151.4792 60.0000 32.0000 1.9406 1.9428 412.9609 413.5212 0.0851 -1.0000 -1.0000 2616224 1593534372.00 151.5365 60.0000 32.0000 1.9410 1.9432 412.8800 413.4399 0.0851 -1.0000 -1.0000 2616287 1593534372.10 151.5365 60.0000 32.0000 1.9410 1.9432 412.7881 413.3472 0.0849 -1.0000 -1.0000 2616334 1593534372.20 151.5365 60.0000 32.0000 1.9403 1.9424 412.8152 413.3740 0.0849 -1.0000 -1.0000 2616411 1593534372.30 151.5365 60.0000 32.0000 1.9397 1.9419 412.8894 413.4492 0.0851 -1.0000 -1.0000 2616474 1593534372.40 151.5528 60.0000 32.0000 1.9399 1.9421 412.9880 413.5491 0.0852 -1.0000 -1.0000 2616537 1593534372.50 151.5574 60.0000 32.0000 1.9392 1.9414 413.0919 413.6517 0.0850 -1.0000 -1.0000 2616615 1593534372.60 151.5574 60.0000 32.0000 1.9394 1.9416 413.0062 413.5660 0.0850 -1.0000 -1.0000 2616677 1593534372.70 151.5574 60.0000 32.0000 1.9402 1.9424 412.9113 413.4713 0.0850 -1.0000 -1.0000 2616740 1593534372.80 151.5574 60.0000 32.0000 1.9402 1.9424 412.7878 413.3475 0.0851 -1.0000 -1.0000 2616818 1593534372.90 151.5574 60.0000 32.0000 1.9407 1.9429 412.7401 413.3000 0.0851 -1.0000 -1.0000 2616880 1593534373.00 151.5309 60.0000 32.0000 1.9403 1.9425 412.8883 413.4492 0.0852 -1.0000 -1.0000 2616943 1593534373.10 151.5309 60.0000 32.0000 1.9396 1.9418 413.0270 413.5876 0.0851 -1.0000 -1.0000 2617005 1593534373.20 151.5309 60.0000 32.0000 1.9391 1.9412 412.9480 413.5093 0.0852 -1.0000 -1.0000 2617068 1593534373.30 151.5309 60.0000 32.0000 1.9396 1.9418 413.0271 413.5869 0.0851 -1.0000 -1.0000 2617130 1593534373.40 151.5309 60.0000 32.0000 1.9400 1.9421 412.8570 413.4172 0.0851 -1.0000 -1.0000 2617615 1593534373.50 151.5849 60.0000 32.0000 1.9403 1.9424 412.8531 413.4136 0.0851 -1.0000 -1.0000 2617677 1593534373.60 151.5849 60.0000 32.0000 1.9403 1.9424 412.7832 413.3437 0.0853 -1.0000 -1.0000 2617755 1593534373.70 151.5849 60.0000 32.0000 1.9399 1.9421 412.7610 413.3217 0.0852 -1.0000 -1.0000 2617833 1593534373.80 151.5849 60.0000 32.0000 1.9398 1.9420 413.0862 413.6468 0.0851 -1.0000 -1.0000 2617896 1593534373.90 151.5849 60.0000 32.0000 1.9394 1.9416 413.0554 413.6161 0.0852 -1.0000 -1.0000 2618021 1593534374.00 151.5849 60.0000 32.0000 1.9397 1.9419 413.0228 413.5826 0.0850 -1.0000 -1.0000 2618083 1593534374.10 151.5849 60.0000 32.0000 1.9400 1.9422 412.9645 413.5241 0.0851 -1.0000 -1.0000 2618145 1593534374.20 151.6079 60.0000 32.0000 1.9407 1.9428 412.8123 413.3719 0.0849 -1.0000 -1.0000 2618224 1593534374.30 151.6079 60.0000 32.0000 1.9405 1.9426 412.8790 413.4392 0.0851 -1.0000 -1.0000 2618286 1593534374.40 151.6079 60.0000 32.0000 1.9403 1.9425 412.7952 413.3544 0.0850 -1.0000 -1.0000 2618614 1593534374.50 151.6079 60.0000 32.0000 1.9411 1.9432 412.8492 413.4086 0.0850 -1.0000 -1.0000 2618692 1593534374.60 151.6079 60.0000 32.0000 1.9401 1.9422 412.9185 413.4778 0.0850 -1.0000 -1.0000 2618755 1593534374.70 151.5528 60.0000 32.0000 1.9393 1.9415 412.9527 413.5129 0.0850 -1.0000 -1.0000 2618817 1593534374.80 151.5402 60.0000 32.0000 1.9393 1.9415 413.0390 413.5988 0.0850 -1.0000 -1.0000 2618880 1593534374.90 151.5402 60.0000 32.0000 1.9402 1.9424 412.9254 413.4848 0.0850 -1.0000 -1.0000 2619114 1593534375.00 151.5402 60.0000 32.0000 1.9398 1.9420 412.9213 413.4806 0.0849 -1.0000 -1.0000 2619176 1593534375.10 151.5402 60.0000 32.0000 1.9401 1.9423 412.9583 413.5184 0.0851 -1.0000 -1.0000 2619255 1593534375.20 151.5352 60.0000 32.0000 1.9398 1.9420 412.8541 413.4140 0.0851 -1.0000 -1.0000 2619317 1593534375.30 151.5122 60.0000 32.0000 1.9402 1.9424 412.8256 413.3856 0.0850 -1.0000 -1.0000 2619380 1593534375.40 151.5122 60.0000 32.0000 1.9395 1.9417 412.8576 413.4185 0.0852 -1.0000 -1.0000 2619551 1593534375.50 151.5122 60.0000 32.0000 1.9403 1.9424 412.9707 413.5308 0.0851 -1.0000 -1.0000 2619614 1593534375.60 151.5122 60.0000 32.0000 1.9396 1.9417 413.0737 413.6339 0.0850 -1.0000 -1.0000 2619676 1593534375.70 151.5122 60.0000 32.0000 1.9396 1.9418 412.9541 413.5145 0.0851 -1.0000 -1.0000 2619754 1593534375.80 151.4954 60.0000 32.0000 1.9403 1.9425 412.9783 413.5387 0.0851 -1.0000 -1.0000 2619817 1593534375.90 151.4875 60.0000 32.0000 1.9397 1.9418 413.0026 413.5607 0.0848 -1.0000 -1.0000 2620301 1593534376.00 151.4875 60.0000 32.0000 1.9401 1.9423 412.7487 413.3095 0.0852 -1.0000 -1.0000 2620364 1593534376.10 151.4875 60.0000 32.0000 1.9400 1.9422 412.8784 413.4381 0.0850 -1.0000 -1.0000 2620442 1593534376.20 151.4875 60.0000 32.0000 1.9397 1.9418 412.8813 413.4401 0.0849 -1.0000 -1.0000 2620504 1593534376.30 151.4875 60.0000 32.0000 1.9398 1.9420 412.9406 413.4998 0.0849 -1.0000 -1.0000 2620567 1593534376.40 151.4204 60.0000 32.0000 1.9400 1.9421 413.0835 413.6435 0.0851 -1.0000 -1.0000 2620801 1593534376.50 151.4204 60.0000 32.0000 1.9400 1.9422 413.0043 413.5650 0.0851 -1.0000 -1.0000 2620864 1593534376.60 151.4204 60.0000 32.0000 1.9395 1.9417 413.0580 413.6182 0.0851 -1.0000 -1.0000 2620926 1593534376.70 151.4204 60.0000 32.0000 1.9402 1.9423 412.9033 413.4640 0.0852 -1.0000 -1.0000 2620989 1593534376.80 151.4204 60.0000 32.0000 1.9400 1.9422 412.8239 413.3834 0.0850 -1.0000 -1.0000 2621067 1593534376.90 151.4204 60.0000 32.0000 1.9408 1.9429 412.8043 413.3635 0.0849 -1.0000 -1.0000 2621285 1593534377.00 151.4386 60.0000 32.0000 1.9402 1.9424 412.8688 413.4300 0.0852 -1.0000 -1.0000 2621348 1593534377.10 151.4386 60.0000 32.0000 1.9393 1.9414 413.0568 413.6163 0.0849 -1.0000 -1.0000 2621426 1593534377.20 151.4386 60.0000 32.0000 1.9396 1.9417 413.0675 413.6280 0.0852 -1.0000 -1.0000 2621488 1593534377.30 151.4386 60.0000 32.0000 1.9398 1.9419 413.0413 413.6017 0.0851 -1.0000 -1.0000 2621551 1593534377.40 151.4386 60.0000 32.0000 1.9401 1.9422 413.0072 413.5674 0.0851 -1.0000 -1.0000 2621629 1593534377.50 151.3968 60.0000 32.0000 1.9400 1.9422 412.9096 413.4696 0.0851 -1.0000 -1.0000 2621691 1593534377.60 151.3968 60.0000 32.0000 1.9404 1.9425 412.8830 413.4432 0.0851 -1.0000 -1.0000 2621754 1593534377.70 151.3968 60.0000 32.0000 1.9405 1.9426 412.7742 413.3342 0.0851 -1.0000 -1.0000 2621832 1593534377.80 151.3968 60.0000 32.0000 1.9405 1.9426 412.7996 413.3600 0.0852 -1.0000 -1.0000 2621895 1593534377.90 151.3968 60.0000 32.0000 1.9400 1.9421 412.8574 413.4174 0.0851 -1.0000 -1.0000 2621973 1593534378.00 151.4527 60.0000 32.0000 1.9403 1.9424 412.8384 413.3979 0.0850 -1.0000 -1.0000 2622098 1593534378.10 151.4608 60.0000 32.0000 1.9403 1.9425 412.9584 413.5181 0.0850 -1.0000 -1.0000 2622160 1593534378.20 151.4608 60.0000 32.0000 1.9399 1.9420 413.0244 413.5844 0.0850 -1.0000 -1.0000 2622223 1593534378.30 151.4608 60.0000 32.0000 1.9404 1.9425 412.9717 413.5314 0.0850 -1.0000 -1.0000 2622285 1593534378.40 151.4608 60.0000 32.0000 1.9405 1.9427 412.9569 413.5174 0.0851 -1.0000 -1.0000 2622348 1593534378.50 151.4608 60.0000 32.0000 1.9402 1.9423 412.8107 413.3705 0.0850 -1.0000 -1.0000 2623113 1593534378.60 151.4495 60.0000 32.0000 1.9411 1.9433 412.8382 413.3977 0.0850 -1.0000 -1.0000 2623191 1593534378.70 151.4495 60.0000 32.0000 1.9405 1.9427 412.8259 413.3853 0.0850 -1.0000 -1.0000 2623238 1593534378.80 151.4495 60.0000 32.0000 1.9400 1.9422 412.9529 413.5128 0.0850 -1.0000 -1.0000 2623316 1593534378.90 151.4495 60.0000 32.0000 1.9403 1.9425 412.9675 413.5283 0.0852 -1.0000 -1.0000 2623379 1593534379.00 151.4495 60.0000 32.0000 1.9395 1.9417 413.0566 413.6172 0.0851 -1.0000 -1.0000 2623441 1593534379.10 151.4493 60.0000 32.0000 1.9397 1.9419 413.0608 413.6213 0.0851 -1.0000 -1.0000 2623519 1593534379.20 151.4468 60.0000 32.0000 1.9395 1.9417 413.0504 413.6117 0.0852 -1.0000 -1.0000 2623582 1593534379.30 151.4468 60.0000 32.0000 1.9406 1.9427 412.8337 413.3937 0.0851 -1.0000 -1.0000 2623644 1593534379.40 151.4468 60.0000 32.0000 1.9404 1.9425 412.8247 413.3847 0.0850 -1.0000 -1.0000 2623722 1593534379.50 151.4468 60.0000 32.0000 1.9400 1.9421 412.9016 413.4619 0.0851 -1.0000 -1.0000 2623785 1593534379.60 151.4468 60.0000 32.0000 1.9396 1.9418 413.0816 413.6424 0.0851 -1.0000 -1.0000 2623847 1593534379.70 151.5074 60.0003 32.0000 1.9395 1.9416 413.0776 413.6378 0.0851 -1.0000 -1.0000 2623910 1593534379.80 151.5074 60.0003 32.0000 1.9399 1.9420 413.0787 413.6389 0.0851 -1.0000 -1.0000 2623972 1593534379.90 151.5074 60.0003 32.0000 1.9399 1.9421 413.0614 413.6217 0.0851 -1.0000 -1.0000 2624050 1593534380.00 151.5074 60.0003 32.0000 1.9406 1.9428 412.9140 413.4737 0.0850 -1.0000 -1.0000 2624113 1593534380.10 151.5074 60.0003 32.0000 1.9400 1.9421 412.9225 413.4826 0.0851 -1.0000 -1.0000 2624176 1593534380.20 151.5074 60.0003 32.0000 1.9405 1.9427 412.7649 413.3249 0.0851 -1.0000 -1.0000 2624254 1593534380.30 151.5074 60.0003 32.0000 1.9405 1.9426 412.9205 413.4799 0.0850 -1.0000 -1.0000 2624316 1593534380.40 151.5074 60.0003 32.0000 1.9397 1.9419 413.0698 413.6296 0.0850 -1.0000 -1.0000 2624379 1593534380.50 151.5074 60.0003 32.0000 1.9396 1.9418 413.0660 413.6258 0.0850 -1.0000 -1.0000 2624816 1593534380.60 151.5074 60.0003 32.0000 1.9402 1.9424 413.0089 413.5692 0.0851 -1.0000 -1.0000 2624878 1593534380.70 151.5074 60.0003 32.0000 1.9406 1.9428 413.0038 413.5645 0.0852 -1.0000 -1.0000 2624941 1593534380.80 151.5493 60.0003 32.0000 1.9404 1.9425 412.8481 413.4074 0.0849 -1.0000 -1.0000 2625019 1593534380.90 151.5493 60.0003 32.0000 1.9405 1.9426 412.8661 413.4260 0.0850 -1.0000 -1.0000 2625081 1593534381.00 151.5493 60.0003 32.0000 1.9409 1.9430 412.8517 413.4110 0.0850 -1.0000 -1.0000 2625409 1593534381.10 151.5493 60.0003 32.0000 1.9398 1.9420 412.9474 413.5073 0.0851 -1.0000 -1.0000 2625488 1593534381.20 151.5493 60.0003 32.0000 1.9399 1.9421 413.0104 413.5704 0.0851 -1.0000 -1.0000 2625550 1593534381.30 151.5493 60.0003 32.0000 1.9401 1.9422 412.9700 413.5306 0.0852 -1.0000 -1.0000 2625612 1593534381.40 151.5493 60.0003 32.0000 1.9389 1.9411 412.9776 413.5377 0.0851 -1.0000 -1.0000 2625675 1593534381.50 151.5512 60.0003 32.0000 1.9403 1.9425 412.8540 413.4145 0.0852 -1.0000 -1.0000 2625784 1593534381.60 151.5512 60.0003 32.0000 1.9404 1.9426 412.8274 413.3876 0.0851 -1.0000 -1.0000 2625847 1593534381.70 151.5512 60.0003 32.0000 1.9407 1.9429 412.7632 413.3241 0.0852 -1.0000 -1.0000 2625909 1593534381.80 151.5512 60.0003 32.0000 1.9398 1.9420 412.8727 413.4324 0.0850 -1.0000 -1.0000 2625972 1593534381.90 151.5512 60.0003 32.0000 1.9394 1.9416 412.9686 413.5289 0.0852 -1.0000 -1.0000 2626050 1593534382.00 151.5328 60.0003 32.0000 1.9391 1.9412 413.0228 413.5829 0.0851 -1.0000 -1.0000 2626113 1593534382.10 151.5313 60.0003 32.0000 1.9399 1.9421 412.9898 413.5501 0.0851 -1.0000 -1.0000 2626300 1593534382.20 151.5313 60.0003 32.0000 1.9398 1.9420 413.0000 413.5598 0.0850 -1.0000 -1.0000 2626378 1593534382.30 151.5313 60.0003 32.0000 1.9392 1.9414 412.9671 413.5276 0.0851 -1.0000 -1.0000 2626440 1593534382.40 151.5313 60.0003 32.0000 1.9399 1.9421 413.0024 413.5638 0.0853 -1.0000 -1.0000 2626488 1593534382.50 151.5305 60.0003 32.0000 1.9404 1.9425 412.9215 413.4826 0.0852 -1.0000 -1.0000 2626565 1593534382.60 151.5141 60.0003 32.0000 1.9407 1.9429 412.8208 413.3809 0.0851 -1.0000 -1.0000 2626800 1593534382.70 151.5141 60.0003 32.0000 1.9405 1.9426 412.8919 413.4515 0.0850 -1.0000 -1.0000 2626862 1593534382.80 151.5141 60.0003 32.0000 1.9402 1.9424 412.8574 413.4183 0.0852 -1.0000 -1.0000 2626940 1593534382.90 151.5141 60.0003 32.0000 1.9396 1.9418 413.0453 413.6058 0.0851 -1.0000 -1.0000 2627003 1593534383.00 151.5141 60.0003 32.0000 1.9393 1.9414 413.0508 413.6114 0.0852 -1.0000 -1.0000 2627065 1593534383.10 151.5100 60.0003 32.0000 1.9401 1.9423 413.0530 413.6136 0.0852 -1.0000 -1.0000 2627799 1593534383.20 151.5077 60.0003 32.0000 1.9403 1.9425 412.9723 413.5334 0.0852 -1.0000 -1.0000 2627862 1593534383.30 151.5077 60.0003 32.0000 1.9408 1.9429 412.9327 413.4924 0.0851 -1.0000 -1.0000 2627940 1593534383.40 151.5077 60.0003 32.0000 1.9405 1.9427 412.8741 413.4344 0.0851 -1.0000 -1.0000 2628003 1593534383.50 151.5077 60.0003 32.0000 1.9406 1.9428 412.8922 413.4522 0.0851 -1.0000 -1.0000 2628065 1593534383.60 151.5077 60.0003 32.0000 1.9406 1.9428 412.8601 413.4201 0.0851 -1.0000 -1.0000 2628128 1593534383.70 151.4942 60.0003 32.0000 1.9393 1.9415 413.0629 413.6237 0.0852 -1.0000 -1.0000 2628206 1593534383.80 151.4895 60.0003 32.0000 1.9394 1.9415 413.0505 413.6111 0.0851 -1.0000 -1.0000 2628268 1593534383.90 151.4895 60.0003 32.0000 1.9395 1.9416 413.0176 413.5767 0.0849 -1.0000 -1.0000 2628331 1593534384.00 151.4895 60.0003 32.0000 1.9399 1.9421 412.8186 413.3781 0.0851 -1.0000 -1.0000 2628409 1593534384.10 151.4895 60.0003 32.0000 1.9399 1.9421 412.7322 413.2924 0.0851 -1.0000 -1.0000 2628456 1593534384.20 151.4895 60.0003 32.0000 1.9409 1.9430 412.8387 413.3981 0.0850 -1.0000 -1.0000 2628549 1593534384.30 151.4809 60.0003 32.0000 1.9401 1.9422 412.7870 413.3468 0.0851 -1.0000 -1.0000 2628596 1593534384.40 151.4809 60.0003 32.0000 1.9400 1.9421 412.9576 413.5170 0.0850 -1.0000 -1.0000 2628675 1593534384.50 151.4809 60.0003 32.0000 1.9392 1.9413 412.9701 413.5303 0.0851 -1.0000 -1.0000 2628737 1593534384.60 151.4809 60.0003 32.0000 1.9392 1.9413 413.0889 413.6488 0.0850 -1.0000 -1.0000 2628862 1593534384.70 151.4809 60.0003 32.0000 1.9391 1.9413 413.0510 413.6114 0.0851 -1.0000 -1.0000 2628924 1593534384.80 151.4849 60.0002 32.0000 1.9406 1.9428 412.8525 413.4131 0.0851 -1.0000 -1.0000 2629002 1593534384.90 151.4849 60.0002 32.0000 1.9396 1.9417 412.8482 413.4086 0.0852 -1.0000 -1.0000 2629065 1593534385.00 151.4849 60.0002 32.0000 1.9392 1.9413 412.8279 413.3876 0.0851 -1.0000 -1.0000 2629127 1593534385.10 151.4849 60.0002 32.0000 1.9404 1.9425 412.8481 413.4083 0.0851 -1.0000 -1.0000 2629205 1593534385.20 151.4849 60.0002 32.0000 1.9400 1.9421 413.0388 413.5987 0.0850 -1.0000 -1.0000 2629268 1593534385.30 151.4849 60.0002 32.0000 1.9401 1.9422 413.0415 413.6009 0.0849 -1.0000 -1.0000 2629330 1593534385.40 151.4849 60.0002 32.0000 1.9395 1.9416 413.0062 413.5654 0.0850 -1.0000 -1.0000 2629393 1593534385.50 151.4849 60.0002 32.0000 1.9400 1.9422 413.1111 413.6720 0.0851 -1.0000 -1.0000 2629455 1593534385.60 151.4849 60.0002 32.0000 1.9406 1.9427 412.9850 413.5443 0.0850 -1.0000 -1.0000 2629643 1593534385.70 151.4849 60.0002 32.0000 1.9403 1.9425 412.9498 413.5107 0.0852 -1.0000 -1.0000 2629706 1593534385.80 151.4849 60.0002 32.0000 1.9403 1.9425 412.9806 413.5403 0.0851 -1.0000 -1.0000 2629768 1593534385.90 151.4244 60.0002 32.0000 1.9401 1.9423 412.8964 413.4565 0.0851 -1.0000 -1.0000 2629846 1593534386.00 151.4244 60.0002 32.0000 1.9399 1.9421 412.8592 413.4195 0.0851 -1.0000 -1.0000 2629909 1593534386.10 151.4244 60.0002 32.0000 1.9399 1.9421 412.9574 413.5175 0.0851 -1.0000 -1.0000 2629971 1593534386.20 151.4244 60.0002 32.0000 1.9408 1.9429 413.0482 413.6085 0.0851 -1.0000 -1.0000 2630159 1593534386.30 151.4244 60.0002 32.0000 1.9399 1.9421 413.0261 413.5873 0.0853 -1.0000 -1.0000 2630221 1593534386.40 151.4332 60.0002 32.0000 1.9402 1.9424 412.8845 413.4441 0.0850 -1.0000 -1.0000 2630284 1593534386.50 151.4501 60.0002 32.0000 1.9406 1.9427 412.8935 413.4529 0.0850 -1.0000 -1.0000 2630346 1593534386.60 151.4501 60.0002 32.0000 1.9407 1.9429 412.9299 413.4907 0.0852 -1.0000 -1.0000 2630424 1593534386.70 151.4501 60.0002 32.0000 1.9406 1.9428 412.8505 413.4111 0.0851 -1.0000 -1.0000 2630893 1593534386.80 151.4501 60.0002 32.0000 1.9402 1.9424 412.9388 413.4987 0.0851 -1.0000 -1.0000 2630971 1593534386.90 151.4501 60.0002 32.0000 1.9401 1.9423 412.8966 413.4562 0.0850 -1.0000 -1.0000 2631049 1593534387.00 151.4808 60.0002 32.0000 1.9398 1.9419 412.9743 413.5340 0.0850 -1.0000 -1.0000 2631111 1593534387.10 151.4808 60.0002 32.0000 1.9404 1.9425 412.9818 413.5417 0.0850 -1.0000 -1.0000 2631189 1593534387.20 151.4808 60.0002 32.0000 1.9405 1.9426 412.9696 413.5294 0.0851 -1.0000 -1.0000 2631518 1593534387.30 151.4808 60.0002 32.0000 1.9404 1.9426 412.8382 413.3987 0.0852 -1.0000 -1.0000 2631580 1593534387.40 151.4808 60.0002 32.0000 1.9403 1.9424 412.8268 413.3863 0.0850 -1.0000 -1.0000 2631658 1593534387.50 151.4768 60.0002 32.0000 1.9403 1.9425 412.8897 413.4496 0.0851 -1.0000 -1.0000 2631721 1593534387.60 151.4737 60.0002 32.0000 1.9396 1.9418 412.9022 413.4633 0.0852 -1.0000 -1.0000 2631783 1593534387.70 151.4737 60.0002 32.0000 1.9395 1.9417 413.1029 413.6627 0.0850 -1.0000 -1.0000 2632017 1593534387.80 151.4737 60.0002 32.0000 1.9397 1.9418 413.0740 413.6339 0.0851 -1.0000 -1.0000 2632080 1593534387.90 151.4737 60.0002 32.0000 1.9397 1.9419 413.1356 413.6962 0.0851 -1.0000 -1.0000 2632142 1593534388.00 151.4737 60.0002 32.0000 1.9399 1.9421 412.9873 413.5477 0.0851 -1.0000 -1.0000 2632205 1593534388.10 151.5125 60.0002 32.0000 1.9404 1.9426 412.7899 413.3502 0.0851 -1.0000 -1.0000 2632267 1593534388.20 151.5125 60.0002 32.0000 1.9414 1.9436 412.7990 413.3585 0.0850 -1.0000 -1.0000 2632361 1593534388.30 151.5125 60.0002 32.0000 1.9409 1.9430 412.8579 413.4185 0.0851 -1.0000 -1.0000 2632424 1593534388.40 151.5125 60.0002 32.0000 1.9406 1.9427 412.9649 413.5242 0.0850 -1.0000 -1.0000 2632486 1593534388.50 151.5125 60.0002 32.0000 1.9402 1.9423 413.1192 413.6792 0.0851 -1.0000 -1.0000 2632549 1593534388.60 151.5323 60.0002 32.0000 1.9396 1.9417 413.0918 413.6527 0.0851 -1.0000 -1.0000 2632611 1593534388.70 151.5323 60.0002 32.0000 1.9399 1.9421 413.0814 413.6417 0.0851 -1.0000 -1.0000 2633048 1593534388.80 151.5323 60.0002 32.0000 1.9407 1.9428 413.0443 413.6050 0.0851 -1.0000 -1.0000 2633111 1593534388.90 151.5323 60.0002 32.0000 1.9402 1.9423 412.8707 413.4303 0.0850 -1.0000 -1.0000 2633173 1593534389.00 151.5323 60.0002 32.0000 1.9409 1.9430 412.8525 413.4125 0.0851 -1.0000 -1.0000 2633236 1593534389.10 151.5301 60.0002 32.0000 1.9409 1.9431 412.8949 413.4551 0.0851 -1.0000 -1.0000 2633314 1593534389.20 151.5192 60.0002 32.0000 1.9394 1.9415 413.0502 413.6106 0.0851 -1.0000 -1.0000 2633376 1593534389.30 151.5192 60.0002 32.0000 1.9393 1.9415 413.0849 413.6455 0.0851 -1.0000 -1.0000 2633439 1593534389.40 151.5192 60.0002 32.0000 1.9393 1.9414 413.0620 413.6223 0.0851 -1.0000 -1.0000 2633517 1593534389.50 151.5192 60.0002 32.0000 1.9404 1.9426 412.9897 413.5493 0.0849 -1.0000 -1.0000 2633579 1593534389.60 151.5192 60.0002 32.0000 1.9403 1.9425 412.8723 413.4312 0.0849 -1.0000 -1.0000 2633642 1593534389.70 151.5586 59.9997 32.0000 1.9412 1.9434 412.9403 413.5002 0.0851 -1.0000 -1.0000 2633829 1593534389.80 151.5586 59.9997 32.0000 1.9415 1.9437 412.8202 413.3803 0.0851 -1.0000 -1.0000 2633892 1593534389.90 151.5586 59.9997 32.0000 1.9407 1.9429 412.9449 413.5047 0.0850 -1.0000 -1.0000 2633954 1593534390.00 151.5586 59.9997 32.0000 1.9395 1.9416 412.9466 413.5069 0.0852 -1.0000 -1.0000 2634017 1593534390.10 151.5586 59.9997 32.0000 1.9395 1.9417 413.0618 413.6227 0.0851 -1.0000 -1.0000 2634080 1593534390.20 151.5586 59.9997 32.0000 1.9401 1.9423 413.0810 413.6397 0.0849 -1.0000 -1.0000 2634158 1593534390.30 151.5586 59.9997 32.0000 1.9413 1.9434 412.8905 413.4504 0.0850 -1.0000 -1.0000 2634220 1593534390.40 151.5477 59.9997 32.0000 1.9410 1.9431 412.8092 413.3684 0.0850 -1.0000 -1.0000 2634283 1593534390.50 151.5477 59.9997 32.0000 1.9400 1.9422 412.7997 413.3598 0.0851 -1.0000 -1.0000 2634361 1593534390.60 151.5477 59.9997 32.0000 1.9392 1.9413 413.0512 413.6112 0.0851 -1.0000 -1.0000 2634423 1593534390.70 151.5477 59.9997 32.0000 1.9394 1.9415 413.1017 413.6615 0.0849 -1.0000 -1.0000 2634486 1593534390.80 151.5477 59.9997 32.0000 1.9393 1.9414 413.0494 413.6104 0.0852 -1.0000 -1.0000 2635126 1593534390.90 151.5477 59.9997 32.0000 1.9395 1.9417 413.0157 413.5758 0.0851 -1.0000 -1.0000 2635173 1593534391.00 151.5523 59.9997 32.0000 1.9402 1.9424 412.8351 413.3953 0.0851 -1.0000 -1.0000 2635235 1593534391.10 151.5523 59.9997 32.0000 1.9404 1.9426 412.8132 413.3735 0.0851 -1.0000 -1.0000 2635314 1593534391.20 151.5523 59.9997 32.0000 1.9409 1.9431 412.7533 413.3125 0.0850 -1.0000 -1.0000 2635376 1593534391.30 151.5523 59.9997 32.0000 1.9404 1.9425 412.8814 413.4414 0.0851 -1.0000 -1.0000 2635641 1593534391.40 151.5523 59.9997 32.0000 1.9394 1.9416 413.1633 413.7238 0.0852 -1.0000 -1.0000 2635704 1593534391.50 151.5523 59.9997 32.0000 1.9400 1.9422 413.0844 413.6459 0.0852 -1.0000 -1.0000 2635766 1593534391.60 151.5379 59.9997 32.0000 1.9398 1.9420 412.8890 413.4492 0.0851 -1.0000 -1.0000 2635829 1593534391.70 151.5379 59.9997 32.0000 1.9397 1.9419 412.9074 413.4682 0.0853 -1.0000 -1.0000 2635907 1593534391.80 151.5379 59.9997 32.0000 1.9404 1.9425 412.8413 413.4026 0.0852 -1.0000 -1.0000 2636126 1593534391.90 151.5379 59.9997 32.0000 1.9406 1.9427 412.8254 413.3853 0.0851 -1.0000 -1.0000 2636204 1593534392.00 151.5379 59.9997 32.0000 1.9398 1.9420 412.7981 413.3574 0.0850 -1.0000 -1.0000 2636266 1593534392.10 151.5131 59.9997 32.0000 1.9393 1.9415 412.9101 413.4694 0.0850 -1.0000 -1.0000 2636329 1593534392.20 151.5008 59.9997 32.0000 1.9395 1.9416 412.9640 413.5249 0.0852 -1.0000 -1.0000 2636407 1593534392.30 151.5008 59.9997 32.0000 1.9399 1.9421 413.0626 413.6224 0.0851 -1.0000 -1.0000 2636626 1593534392.40 151.5008 59.9997 32.0000 1.9399 1.9421 412.9908 413.5509 0.0851 -1.0000 -1.0000 2636688 1593534392.50 151.5008 59.9997 32.0000 1.9399 1.9421 412.8102 413.3710 0.0852 -1.0000 -1.0000 2636766 1593534392.60 151.5008 59.9997 32.0000 1.9406 1.9427 412.7307 413.2898 0.0850 -1.0000 -1.0000 2636829 1593534392.70 151.5821 59.9997 32.0000 1.9401 1.9422 412.8325 413.3925 0.0851 -1.0000 -1.0000 2636891 1593534392.80 151.5821 59.9997 32.0000 1.9398 1.9420 412.9745 413.5345 0.0852 -1.0000 -1.0000 2637079 1593534392.90 151.5821 59.9997 32.0000 1.9395 1.9416 413.0532 413.6151 0.0853 -1.0000 -1.0000 2637141 1593534393.00 151.5821 59.9997 32.0000 1.9393 1.9414 413.1055 413.6663 0.0851 -1.0000 -1.0000 2637204 1593534393.10 151.5821 59.9997 32.0000 1.9393 1.9414 412.9536 413.5148 0.0852 -1.0000 -1.0000 2637282 1593534393.20 151.4886 59.9997 32.0000 1.9401 1.9422 412.8430 413.4031 0.0850 -1.0000 -1.0000 2637344 1593534393.30 151.4886 59.9997 32.0000 1.9410 1.9432 412.7976 413.3578 0.0851 -1.0000 -1.0000 2638110 1593534393.40 151.4886 59.9997 32.0000 1.9409 1.9430 412.8442 413.4042 0.0851 -1.0000 -1.0000 2638188 1593534393.50 151.4886 59.9997 32.0000 1.9406 1.9428 412.7484 413.3076 0.0849 -1.0000 -1.0000 2638266 1593534393.60 151.4886 59.9997 32.0000 1.9398 1.9420 412.9790 413.5387 0.0851 -1.0000 -1.0000 2638329 1593534393.70 151.4759 59.9997 32.0000 1.9397 1.9419 413.0547 413.6158 0.0852 -1.0000 -1.0000 2638407 1593534393.80 151.4380 59.9997 32.0000 1.9402 1.9423 412.9580 413.5184 0.0852 -1.0000 -1.0000 2638469 1593534393.90 151.4380 59.9997 32.0000 1.9405 1.9427 412.9427 413.5027 0.0851 -1.0000 -1.0000 2638532 1593534394.00 151.4380 59.9997 32.0000 1.9406 1.9428 412.8552 413.4156 0.0852 -1.0000 -1.0000 2638594 1593534394.10 151.4380 59.9997 32.0000 1.9403 1.9425 412.8204 413.3807 0.0851 -1.0000 -1.0000 2638657 1593534394.20 151.4380 59.9997 32.0000 1.9406 1.9428 412.8631 413.4225 0.0850 -1.0000 -1.0000 2638735 1593534394.30 151.4635 59.9997 32.0000 1.9406 1.9428 413.0143 413.5747 0.0852 -1.0000 -1.0000 2638797 1593534394.40 151.4635 59.9997 32.0000 1.9400 1.9422 413.0512 413.6119 0.0851 -1.0000 -1.0000 2638875 1593534394.50 151.4635 59.9997 32.0000 1.9397 1.9419 413.0691 413.6296 0.0851 -1.0000 -1.0000 2638953 1593534394.60 151.4635 59.9997 32.0000 1.9401 1.9422 412.9749 413.5353 0.0851 -1.0000 -1.0000 2639016 1593534394.70 151.4635 59.9997 32.0000 1.9404 1.9426 412.8964 413.4567 0.0851 -1.0000 -1.0000 2639078 1593534394.80 151.4330 59.9998 32.0000 1.9406 1.9428 412.8338 413.3936 0.0850 -1.0000 -1.0000 2639156 1593534394.90 151.4138 59.9998 32.0000 1.9402 1.9424 412.9443 413.5042 0.0851 -1.0000 -1.0000 2639281 1593534395.00 151.4138 59.9998 32.0000 1.9393 1.9414 413.0528 413.6138 0.0852 -1.0000 -1.0000 2639344 1593534395.10 151.4138 59.9998 32.0000 1.9401 1.9423 413.0450 413.6054 0.0851 -1.0000 -1.0000 2639422 1593534395.20 151.4138 59.9998 32.0000 1.9393 1.9415 413.0095 413.5708 0.0852 -1.0000 -1.0000 2639484 1593534395.30 151.4138 59.9998 32.0000 1.9399 1.9420 413.0140 413.5750 0.0852 -1.0000 -1.0000 2639547 1593534395.40 151.4138 59.9998 32.0000 1.9404 1.9425 412.8684 413.4284 0.0851 -1.0000 -1.0000 2639625 1593534395.50 151.4138 59.9998 32.0000 1.9408 1.9430 412.7953 413.3555 0.0851 -1.0000 -1.0000 2639687 1593534395.60 151.4138 59.9998 32.0000 1.9398 1.9420 412.7704 413.3302 0.0850 -1.0000 -1.0000 2639750 1593534395.70 151.4138 59.9998 32.0000 1.9399 1.9421 412.8058 413.3651 0.0850 -1.0000 -1.0000 2639828 1593534395.80 151.4138 59.9998 32.0000 1.9400 1.9421 412.9280 413.4880 0.0850 -1.0000 -1.0000 2639890 1593534395.90 151.4138 59.9998 32.0000 1.9394 1.9416 413.0080 413.5679 0.0851 -1.0000 -1.0000 2640125 1593534396.00 151.4210 59.9998 32.0000 1.9403 1.9424 412.9931 413.5549 0.0853 -1.0000 -1.0000 2640187 1593534396.10 151.4240 59.9998 32.0000 1.9401 1.9423 412.8402 413.4016 0.0853 -1.0000 -1.0000 2640250 1593534396.20 151.4240 59.9998 32.0000 1.9402 1.9424 412.7075 413.2676 0.0851 -1.0000 -1.0000 2640328 1593534396.30 151.4240 59.9998 32.0000 1.9401 1.9423 412.7347 413.2938 0.0851 -1.0000 -1.0000 2640391 1593534396.40 151.4240 59.9998 32.0000 1.9406 1.9427 412.7483 413.3077 0.0850 -1.0000 -1.0000 2640625 1593534396.50 151.4267 59.9998 32.0000 1.9401 1.9423 412.8633 413.4231 0.0851 -1.0000 -1.0000 2640687 1593534396.60 151.4861 59.9998 32.0000 1.9395 1.9416 413.0185 413.5788 0.0851 -1.0000 -1.0000 2640750 1593534396.70 151.4861 59.9998 32.0000 1.9394 1.9416 413.0091 413.5686 0.0850 -1.0000 -1.0000 2640828 1593534396.80 151.4861 59.9998 32.0000 1.9398 1.9419 413.0559 413.6166 0.0852 -1.0000 -1.0000 2640890 1593534396.90 151.4861 59.9998 32.0000 1.9403 1.9425 412.9934 413.5538 0.0851 -1.0000 -1.0000 2641140 1593534397.00 151.4861 59.9998 32.0000 1.9404 1.9426 412.8997 413.4601 0.0851 -1.0000 -1.0000 2641218 1593534397.10 151.4861 59.9998 32.0000 1.9404 1.9425 412.9157 413.4757 0.0851 -1.0000 -1.0000 2641281 1593534397.20 151.4698 59.9998 32.0000 1.9408 1.9430 412.8014 413.3612 0.0850 -1.0000 -1.0000 2641343 1593534397.30 151.4698 59.9998 32.0000 1.9403 1.9425 412.9260 413.4858 0.0851 -1.0000 -1.0000 2641406 1593534397.40 151.4698 59.9998 32.0000 1.9399 1.9420 413.0475 413.6081 0.0851 -1.0000 -1.0000 2641484 1593534397.50 151.4698 59.9998 32.0000 1.9397 1.9419 413.0058 413.5663 0.0852 -1.0000 -1.0000 2641656 1593534397.60 151.4698 59.9998 32.0000 1.9397 1.9418 413.0454 413.6070 0.0852 -1.0000 -1.0000 2641718 1593534397.70 151.4658 59.9998 32.0000 1.9402 1.9424 412.8550 413.4145 0.0850 -1.0000 -1.0000 2641796 1593534397.80 151.4605 59.9998 32.0000 1.9404 1.9426 412.8179 413.3779 0.0851 -1.0000 -1.0000 2641859 1593534397.90 151.4605 59.9998 32.0000 1.9406 1.9428 412.8869 413.4472 0.0851 -1.0000 -1.0000 2641937 1593534398.00 151.4605 59.9998 32.0000 1.9408 1.9429 412.9526 413.5125 0.0851 -1.0000 -1.0000 2642562 1593534398.10 151.4605 59.9998 32.0000 1.9393 1.9414 412.9732 413.5331 0.0850 -1.0000 -1.0000 2642624 1593534398.20 151.4605 59.9998 32.0000 1.9389 1.9411 413.0330 413.5933 0.0851 -1.0000 -1.0000 2642702 1593534398.30 151.5483 59.9998 32.0000 1.9391 1.9413 413.0925 413.6531 0.0850 -1.0000 -1.0000 2642765 1593534398.40 151.5483 59.9998 32.0000 1.9403 1.9425 413.0187 413.5791 0.0851 -1.0000 -1.0000 2642827 1593534398.50 151.5483 59.9998 32.0000 1.9406 1.9428 412.9303 413.4904 0.0851 -1.0000 -1.0000 2642905 1593534398.60 151.5483 59.9998 32.0000 1.9397 1.9419 412.8557 413.4150 0.0850 -1.0000 -1.0000 2642952 1593534398.70 151.5483 59.9998 32.0000 1.9397 1.9419 412.9486 413.5090 0.0851 -1.0000 -1.0000 2643030 1593534398.80 151.5279 59.9998 32.0000 1.9405 1.9426 412.8221 413.3826 0.0852 -1.0000 -1.0000 2643093 1593534398.90 151.5151 59.9998 32.0000 1.9403 1.9425 412.8241 413.3842 0.0851 -1.0000 -1.0000 2643155 1593534399.00 151.5151 59.9998 32.0000 1.9402 1.9424 412.9136 413.4744 0.0852 -1.0000 -1.0000 2643546 1593534399.10 151.5151 59.9998 32.0000 1.9398 1.9420 413.0271 413.5880 0.0852 -1.0000 -1.0000 2643609 1593534399.20 151.5151 59.9998 32.0000 1.9395 1.9416 413.0855 413.6454 0.0851 -1.0000 -1.0000 2643671 1593534399.30 151.5151 59.9998 32.0000 1.9399 1.9420 412.9557 413.5162 0.0851 -1.0000 -1.0000 2643734 1593534399.40 151.5668 59.9998 32.0000 1.9402 1.9423 412.9955 413.5550 0.0850 -1.0000 -1.0000 2643812 1593534399.50 151.5668 59.9998 32.0000 1.9408 1.9429 412.9348 413.4953 0.0851 -1.0000 -1.0000 2643874 1593534399.60 151.5668 59.9998 32.0000 1.9407 1.9428 412.8222 413.3824 0.0852 -1.0000 -1.0000 2643937 1593534399.70 151.5668 59.9998 32.0000 1.9406 1.9428 412.9169 413.4768 0.0850 -1.0000 -1.0000 2644015 1593534399.80 151.5668 59.9998 32.0000 1.9398 1.9420 413.0360 413.5959 0.0851 -1.0000 -1.0000 2644077 1593534399.90 151.5668 59.9998 32.0000 1.9397 1.9418 413.0043 413.5649 0.0851 -1.0000 -1.0000 2644140 1593534400.00 151.5335 59.9995 32.0000 1.9402 1.9423 413.1065 413.6673 0.0852 -1.0000 -1.0000 2644202 1593534400.10 151.5335 59.9995 32.0000 1.9403 1.9425 413.0035 413.5641 0.0851 -1.0000 -1.0000 2644265 1593534400.20 151.5335 59.9995 32.0000 1.9399 1.9421 412.9217 413.4822 0.0852 -1.0000 -1.0000 2644343 1593534400.30 151.5335 59.9995 32.0000 1.9402 1.9424 412.7735 413.3342 0.0852 -1.0000 -1.0000 2644405 1593534400.40 151.5335 59.9995 32.0000 1.9407 1.9428 412.8573 413.4179 0.0851 -1.0000 -1.0000 2644468 1593534400.50 151.5335 59.9995 32.0000 1.9402 1.9423 412.8918 413.4521 0.0851 -1.0000 -1.0000 2644546 1593534400.60 151.5335 59.9995 32.0000 1.9396 1.9418 413.0828 413.6429 0.0850 -1.0000 -1.0000 2644624 1593534400.70 151.5240 59.9995 32.0000 1.9398 1.9419 412.9732 413.5326 0.0850 -1.0000 -1.0000 2644686 1593534400.80 151.5050 59.9995 32.0000 1.9399 1.9421 412.9986 413.5590 0.0851 -1.0000 -1.0000 2644749 1593534400.90 151.5050 59.9995 32.0000 1.9405 1.9426 412.9301 413.4911 0.0852 -1.0000 -1.0000 2644811 1593534401.00 151.5050 59.9995 32.0000 1.9407 1.9429 412.7569 413.3170 0.0851 -1.0000 -1.0000 2644874 1593534401.10 151.5050 59.9995 32.0000 1.9401 1.9423 412.8297 413.3896 0.0850 -1.0000 -1.0000 2645530 1593534401.20 151.5050 59.9995 32.0000 1.9401 1.9423 412.7815 413.3418 0.0852 -1.0000 -1.0000 2645592 1593534401.30 151.5571 59.9995 32.0000 1.9393 1.9415 412.9912 413.5517 0.0851 -1.0000 -1.0000 2645655 1593534401.40 151.5571 59.9995 32.0000 1.9404 1.9425 413.0125 413.5732 0.0852 -1.0000 -1.0000 2645717 1593534401.50 151.5571 59.9995 32.0000 1.9404 1.9425 412.8957 413.4566 0.0852 -1.0000 -1.0000 2645780 1593534401.60 151.5571 59.9995 32.0000 1.9402 1.9424 412.8547 413.4143 0.0850 -1.0000 -1.0000 2645842 1593534401.70 151.5571 59.9995 32.0000 1.9403 1.9425 412.7955 413.3553 0.0851 -1.0000 -1.0000 2645920 1593534401.80 151.5483 59.9995 32.0000 1.9397 1.9419 412.8857 413.4448 0.0849 -1.0000 -1.0000 2645983 1593534401.90 151.5390 59.9995 32.0000 1.9398 1.9420 412.9478 413.5077 0.0851 -1.0000 -1.0000 2646061 1593534402.00 151.5390 59.9995 32.0000 1.9396 1.9418 412.9235 413.4841 0.0852 -1.0000 -1.0000 2646124 1593534402.10 151.5390 59.9995 32.0000 1.9394 1.9416 413.1026 413.6633 0.0851 -1.0000 -1.0000 2646374 1593534402.20 151.5390 59.9995 32.0000 1.9390 1.9412 413.0593 413.6188 0.0850 -1.0000 -1.0000 2646451 1593534402.30 151.5390 59.9995 32.0000 1.9393 1.9415 413.0026 413.5623 0.0850 -1.0000 -1.0000 2646514 1593534402.40 151.5400 59.9995 32.0000 1.9400 1.9421 412.8634 413.4229 0.0850 -1.0000 -1.0000 2646577 1593534402.50 151.5461 59.9995 32.0000 1.9402 1.9423 412.7673 413.3271 0.0851 -1.0000 -1.0000 2646655 1593534402.60 151.5461 59.9995 32.0000 1.9406 1.9428 412.8586 413.4190 0.0851 -1.0000 -1.0000 2646889 1593534402.70 151.5461 59.9995 32.0000 1.9408 1.9430 412.8123 413.3714 0.0850 -1.0000 -1.0000 2646951 1593534402.80 151.5461 59.9995 32.0000 1.9397 1.9419 412.9527 413.5124 0.0850 -1.0000 -1.0000 2647029 1593534402.90 151.5461 59.9995 32.0000 1.9401 1.9422 412.9644 413.5243 0.0850 -1.0000 -1.0000 2647092 1593534403.00 151.5107 59.9995 32.0000 1.9395 1.9417 413.0406 413.6000 0.0850 -1.0000 -1.0000 2647154 1593534403.10 151.5107 59.9995 32.0000 1.9403 1.9424 413.0994 413.6610 0.0853 -1.0000 -1.0000 2647889 1593534403.20 151.5107 59.9995 32.0000 1.9409 1.9431 412.8785 413.4391 0.0851 -1.0000 -1.0000 2647951 1593534403.30 151.5107 59.9995 32.0000 1.9408 1.9430 412.7985 413.3589 0.0852 -1.0000 -1.0000 2648014 1593534403.40 151.5107 59.9995 32.0000 1.9407 1.9428 412.8721 413.4318 0.0851 -1.0000 -1.0000 2648092 1593534403.50 151.4697 59.9995 32.0000 1.9405 1.9427 412.8804 413.4408 0.0852 -1.0000 -1.0000 2648154 1593534403.60 151.4237 59.9995 32.0000 1.9395 1.9417 413.0189 413.5794 0.0851 -1.0000 -1.0000 2648217 1593534403.70 151.4237 59.9995 32.0000 1.9394 1.9416 413.0408 413.6002 0.0849 -1.0000 -1.0000 2648279 1593534403.80 151.4237 59.9995 32.0000 1.9393 1.9415 412.9706 413.5296 0.0849 -1.0000 -1.0000 2648342 1593534403.90 151.4237 59.9995 32.0000 1.9402 1.9423 412.8335 413.3929 0.0850 -1.0000 -1.0000 2648420 1593534404.00 151.4237 59.9995 32.0000 1.9406 1.9428 412.7930 413.3528 0.0851 -1.0000 -1.0000 2648514 1593534404.10 151.4506 59.9995 32.0000 1.9402 1.9424 412.7935 413.3531 0.0851 -1.0000 -1.0000 2648717 1593534404.20 151.4506 59.9995 32.0000 1.9403 1.9425 412.7850 413.3449 0.0851 -1.0000 -1.0000 2648795 1593534404.30 151.4506 59.9995 32.0000 1.9400 1.9422 413.0017 413.5612 0.0850 -1.0000 -1.0000 2648857 1593534404.40 151.4506 59.9995 32.0000 1.9398 1.9420 412.9920 413.5521 0.0851 -1.0000 -1.0000 2648920 1593534404.50 151.4506 59.9995 32.0000 1.9398 1.9419 413.0910 413.6507 0.0851 -1.0000 -1.0000 2648982 1593534404.60 151.4506 59.9995 32.0000 1.9397 1.9419 412.9853 413.5460 0.0851 -1.0000 -1.0000 2649044 1593534404.70 151.4903 59.9994 32.0000 1.9397 1.9418 412.8958 413.4561 0.0851 -1.0000 -1.0000 2649107 1593534404.80 151.4940 59.9994 32.0000 1.9404 1.9425 412.8702 413.4312 0.0852 -1.0000 -1.0000 2649185 1593534404.90 151.4940 59.9994 32.0000 1.9400 1.9421 412.8051 413.3650 0.0851 -1.0000 -1.0000 2649248 1593534405.00 151.4940 59.9994 32.0000 1.9397 1.9418 412.8758 413.4356 0.0850 -1.0000 -1.0000 2649310 1593534405.10 151.4940 59.9994 32.0000 1.9398 1.9420 413.0544 413.6170 0.0853 -1.0000 -1.0000 2649857 1593534405.20 151.4940 59.9994 32.0000 1.9400 1.9422 413.0407 413.6007 0.0851 -1.0000 -1.0000 2649920 1593534405.30 151.4940 59.9994 32.0000 1.9396 1.9418 412.9958 413.5560 0.0851 -1.0000 -1.0000 2649982 1593534405.40 151.4940 59.9994 32.0000 1.9396 1.9418 413.0777 413.6383 0.0851 -1.0000 -1.0000 2650060 1593534405.50 151.4940 59.9994 32.0000 1.9401 1.9422 412.9503 413.5100 0.0850 -1.0000 -1.0000 2650123 1593534405.60 151.4940 59.9994 32.0000 1.9406 1.9427 412.9546 413.5147 0.0851 -1.0000 -1.0000 2650185 1593534405.70 151.4940 59.9994 32.0000 1.9407 1.9429 412.8645 413.4250 0.0852 -1.0000 -1.0000 2650263 1593534405.80 151.5048 59.9994 32.0000 1.9399 1.9421 412.9203 413.4800 0.0850 -1.0000 -1.0000 2650326 1593534405.90 151.5091 59.9994 32.0000 1.9395 1.9416 412.9965 413.5557 0.0850 -1.0000 -1.0000 2650404 1593534406.00 151.5091 59.9994 32.0000 1.9393 1.9414 413.0593 413.6193 0.0851 -1.0000 -1.0000 2650466 1593534406.10 151.5091 59.9994 32.0000 1.9403 1.9425 413.0386 413.5989 0.0851 -1.0000 -1.0000 2650529 1593534406.20 151.5091 59.9994 32.0000 1.9401 1.9423 412.9669 413.5269 0.0851 -1.0000 -1.0000 2650591 1593534406.30 151.5091 59.9994 32.0000 1.9404 1.9425 413.0540 413.6147 0.0852 -1.0000 -1.0000 2650654 1593534406.40 151.5509 59.9994 32.0000 1.9407 1.9429 412.9021 413.4628 0.0852 -1.0000 -1.0000 2650716 1593534406.50 151.5509 59.9994 32.0000 1.9407 1.9429 412.8814 413.4423 0.0852 -1.0000 -1.0000 2650794 1593534406.60 151.5509 59.9994 32.0000 1.9405 1.9427 412.9099 413.4706 0.0851 -1.0000 -1.0000 2650857 1593534406.70 151.5509 59.9994 32.0000 1.9406 1.9428 412.8380 413.3990 0.0852 -1.0000 -1.0000 2650919 1593534406.80 151.5030 59.9994 32.0000 1.9408 1.9429 412.9091 413.4690 0.0851 -1.0000 -1.0000 2650997 1593534406.90 151.5030 59.9994 32.0000 1.9405 1.9426 412.9993 413.5594 0.0851 -1.0000 -1.0000 2651060 1593534407.00 151.5030 59.9994 32.0000 1.9405 1.9426 412.9976 413.5574 0.0850 -1.0000 -1.0000 2651122 1593534407.10 151.5030 59.9994 32.0000 1.9407 1.9429 412.8369 413.3970 0.0851 -1.0000 -1.0000 2651185 1593534407.20 151.5030 59.9994 32.0000 1.9406 1.9428 412.8065 413.3669 0.0852 -1.0000 -1.0000 2651607 1593534407.30 151.5030 59.9994 32.0000 1.9400 1.9422 412.9099 413.4701 0.0851 -1.0000 -1.0000 2651669 1593534407.40 151.5030 59.9994 32.0000 1.9401 1.9423 412.8864 413.4462 0.0851 -1.0000 -1.0000 2651732 1593534407.50 151.5030 59.9994 32.0000 1.9400 1.9422 413.0195 413.5801 0.0851 -1.0000 -1.0000 2651794 1593534407.60 151.5199 59.9994 32.0000 1.9395 1.9417 413.0432 413.6036 0.0851 -1.0000 -1.0000 2651857 1593534407.70 151.5356 59.9994 32.0000 1.9400 1.9422 413.0179 413.5774 0.0850 -1.0000 -1.0000 2652294 1593534407.80 151.5356 59.9994 32.0000 1.9400 1.9422 412.9862 413.5460 0.0851 -1.0000 -1.0000 2652388 1593534407.90 151.5356 59.9994 32.0000 1.9406 1.9428 412.8786 413.4393 0.0851 -1.0000 -1.0000 2652466 1593534408.00 151.5356 59.9994 32.0000 1.9409 1.9431 412.8081 413.3673 0.0849 -1.0000 -1.0000 2652528 1593534408.10 151.5356 59.9994 32.0000 1.9398 1.9420 412.8884 413.4477 0.0851 -1.0000 -1.0000 2652591 1593534408.20 151.5453 59.9994 32.0000 1.9401 1.9423 413.0273 413.5887 0.0852 -1.0000 -1.0000 2653075 1593534408.30 151.5489 59.9994 32.0000 1.9399 1.9421 413.0083 413.5679 0.0849 -1.0000 -1.0000 2653137 1593534408.40 151.5489 59.9994 32.0000 1.9389 1.9410 413.0533 413.6138 0.0851 -1.0000 -1.0000 2653200 1593534408.50 151.5489 59.9994 32.0000 1.9397 1.9418 413.0456 413.6058 0.0851 -1.0000 -1.0000 2653278 1593534408.60 151.5489 59.9994 32.0000 1.9392 1.9414 412.9679 413.5284 0.0852 -1.0000 -1.0000 2653340 1593534408.70 151.5489 59.9994 32.0000 1.9396 1.9418 412.9532 413.5138 0.0851 -1.0000 -1.0000 2653403 1593534408.80 151.5282 59.9994 32.0000 1.9399 1.9421 412.8967 413.4570 0.0852 -1.0000 -1.0000 2653481 1593534408.90 151.5236 59.9994 32.0000 1.9405 1.9426 412.8164 413.3765 0.0851 -1.0000 -1.0000 2653543 1593534409.00 151.5236 59.9994 32.0000 1.9401 1.9422 412.8977 413.4585 0.0852 -1.0000 -1.0000 2653606 1593534409.10 151.5236 59.9994 32.0000 1.9394 1.9416 412.9890 413.5500 0.0852 -1.0000 -1.0000 2653668 1593534409.20 151.5236 59.9994 32.0000 1.9389 1.9411 412.9981 413.5581 0.0851 -1.0000 -1.0000 2653731 1593534409.30 151.5236 59.9994 32.0000 1.9384 1.9406 412.9798 413.5402 0.0851 -1.0000 -1.0000 2653793 1593534409.40 151.5500 59.9994 32.0000 1.9394 1.9416 412.9514 413.5118 0.0851 -1.0000 -1.0000 2653872 1593534409.50 151.5500 59.9994 32.0000 1.9391 1.9413 413.0042 413.5648 0.0851 -1.0000 -1.0000 2653934 1593534409.60 151.5500 59.9994 32.0000 1.9400 1.9422 412.8628 413.4229 0.0851 -1.0000 -1.0000 2653996 1593534409.70 151.5500 59.9994 32.0000 1.9404 1.9426 412.7588 413.3190 0.0851 -1.0000 -1.0000 2654075 1593534409.80 151.5500 59.9994 32.0000 1.9401 1.9422 412.8856 413.4453 0.0850 -1.0000 -1.0000 2654137 1593534409.90 151.4780 59.9990 32.0000 1.9399 1.9421 412.8417 413.4016 0.0851 -1.0000 -1.0000 2654200 1593534410.00 151.4780 59.9990 32.0000 1.9393 1.9415 412.8620 413.4233 0.0852 -1.0000 -1.0000 2654262 1593534410.10 151.4780 59.9990 32.0000 1.9392 1.9413 413.0163 413.5769 0.0852 -1.0000 -1.0000 2654325 1593534410.20 151.4780 59.9990 32.0000 1.9396 1.9418 413.0188 413.5797 0.0852 -1.0000 -1.0000 2654403 1593534410.30 151.4780 59.9990 32.0000 1.9397 1.9418 412.8664 413.4269 0.0851 -1.0000 -1.0000 2654465 1593534410.40 151.4780 59.9990 32.0000 1.9403 1.9425 412.7465 413.3062 0.0850 -1.0000 -1.0000 2654528 1593534410.50 151.4780 59.9990 32.0000 1.9403 1.9424 412.7462 413.3064 0.0852 -1.0000 -1.0000 2654606 1593534410.60 151.4780 59.9990 32.0000 1.9404 1.9425 412.7593 413.3198 0.0851 -1.0000 -1.0000 2654668 1593534410.70 151.4906 59.9990 32.0000 1.9396 1.9418 412.8086 413.3682 0.0851 -1.0000 -1.0000 2654731 1593534410.80 151.5000 59.9990 32.0000 1.9397 1.9418 412.8438 413.4038 0.0851 -1.0000 -1.0000 2655606 1593534410.90 151.5000 59.9990 32.0000 1.9390 1.9411 413.0144 413.5752 0.0852 -1.0000 -1.0000 2655668 1593534411.00 151.5000 59.9990 32.0000 1.9394 1.9415 412.9256 413.4859 0.0851 -1.0000 -1.0000 2655731 1593534411.10 151.5000 59.9990 32.0000 1.9399 1.9421 412.9701 413.5301 0.0852 -1.0000 -1.0000 2655793 1593534411.20 151.5000 59.9990 32.0000 1.9403 1.9425 412.8698 413.4314 0.0852 -1.0000 -1.0000 2655871 1593534411.30 151.5000 59.9990 32.0000 1.9404 1.9426 412.8043 413.3641 0.0850 -1.0000 -1.0000 2655934 1593534411.40 151.4466 59.9990 32.0000 1.9394 1.9416 412.7926 413.3523 0.0851 -1.0000 -1.0000 2655996 1593534411.50 151.4466 59.9990 32.0000 1.9392 1.9414 412.9379 413.4980 0.0850 -1.0000 -1.0000 2656059 1593534411.60 151.4466 59.9990 32.0000 1.9394 1.9415 413.0071 413.5675 0.0852 -1.0000 -1.0000 2656121 1593534411.70 151.4466 59.9990 32.0000 1.9399 1.9421 413.0408 413.6016 0.0852 -1.0000 -1.0000 2656199 1593534411.80 151.4466 59.9990 32.0000 1.9395 1.9416 412.9388 413.4998 0.0852 -1.0000 -1.0000 2656262 1593534411.90 151.4466 59.9990 32.0000 1.9401 1.9423 412.9147 413.4747 0.0851 -1.0000 -1.0000 2656340 1593534412.00 151.4477 59.9990 32.0000 1.9407 1.9429 412.7562 413.3165 0.0851 -1.0000 -1.0000 2656402 1593534412.10 151.4510 59.9990 32.0000 1.9407 1.9428 412.7256 413.2856 0.0851 -1.0000 -1.0000 2656465 1593534412.20 151.4510 59.9990 32.0000 1.9407 1.9428 412.8334 413.3941 0.0851 -1.0000 -1.0000 2656543 1593534412.30 151.4510 59.9990 32.0000 1.9405 1.9427 412.8194 413.3794 0.0852 -1.0000 -1.0000 2656621 1593534412.40 151.4510 59.9990 32.0000 1.9399 1.9421 412.9464 413.5069 0.0851 -1.0000 -1.0000 2656684 1593534412.50 151.4510 59.9990 32.0000 1.9398 1.9420 413.0100 413.5707 0.0851 -1.0000 -1.0000 2656746 1593534412.60 151.4510 59.9990 32.0000 1.9395 1.9416 412.9629 413.5223 0.0849 -1.0000 -1.0000 2656809 1593534412.70 151.4510 59.9990 32.0000 1.9399 1.9420 412.8282 413.3889 0.0853 -1.0000 -1.0000 2656871 1593534412.80 151.4510 59.9990 32.0000 1.9411 1.9432 412.8209 413.3812 0.0851 -1.0000 -1.0000 2657121 1593534412.90 151.4510 59.9990 32.0000 1.9408 1.9429 412.7586 413.3182 0.0850 -1.0000 -1.0000 2657183 1593534413.00 151.4510 59.9990 32.0000 1.9413 1.9434 412.7867 413.3464 0.0850 -1.0000 -1.0000 2657246 1593534413.10 151.4425 59.9990 32.0000 1.9402 1.9423 412.9260 413.4858 0.0851 -1.0000 -1.0000 2657324 1593534413.20 151.4316 59.9990 32.0000 1.9397 1.9419 412.9362 413.4959 0.0850 -1.0000 -1.0000 2657387 1593534413.30 151.4316 59.9990 32.0000 1.9394 1.9416 412.9289 413.4887 0.0850 -1.0000 -1.0000 2657621 1593534413.40 151.4316 59.9990 32.0000 1.9395 1.9416 412.8785 413.4382 0.0851 -1.0000 -1.0000 2657683 1593534413.50 151.4316 59.9990 32.0000 1.9400 1.9422 412.8732 413.4335 0.0851 -1.0000 -1.0000 2657746 1593534413.60 151.4316 59.9990 32.0000 1.9405 1.9427 412.8807 413.4420 0.0852 -1.0000 -1.0000 2657808 1593534413.70 151.4316 59.9990 32.0000 1.9415 1.9437 412.7751 413.3354 0.0851 -1.0000 -1.0000 2657886 1593534413.80 151.4515 59.9990 32.0000 1.9399 1.9420 412.8521 413.4129 0.0852 -1.0000 -1.0000 2657949 1593534413.90 151.4515 59.9990 32.0000 1.9396 1.9418 412.8584 413.4186 0.0851 -1.0000 -1.0000 2658324 1593534414.00 151.4515 59.9990 32.0000 1.9397 1.9418 412.9491 413.5082 0.0849 -1.0000 -1.0000 2658386 1593534414.10 151.4515 59.9990 32.0000 1.9395 1.9417 413.0153 413.5759 0.0851 -1.0000 -1.0000 2658449 1593534414.20 151.4515 59.9990 32.0000 1.9402 1.9423 413.0157 413.5750 0.0849 -1.0000 -1.0000 2658527 1593534414.30 151.4996 59.9990 32.0000 1.9400 1.9422 412.9922 413.5525 0.0852 -1.0000 -1.0000 2658589 1593534414.40 151.4996 59.9990 32.0000 1.9396 1.9418 412.9421 413.5026 0.0851 -1.0000 -1.0000 2659417 1593534414.50 151.4996 59.9990 32.0000 1.9399 1.9420 412.8773 413.4369 0.0850 -1.0000 -1.0000 2659480 1593534414.60 151.4996 59.9990 32.0000 1.9413 1.9434 412.7797 413.3401 0.0852 -1.0000 -1.0000 2659542 1593534414.70 151.4996 59.9990 32.0000 1.9408 1.9430 412.7364 413.2964 0.0851 -1.0000 -1.0000 2659605 1593534414.80 151.4996 59.9990 32.0000 1.9405 1.9427 412.8953 413.4561 0.0852 -1.0000 -1.0000 2659683 1593534414.90 151.4881 59.9990 32.0000 1.9398 1.9420 412.9735 413.5333 0.0850 -1.0000 -1.0000 2659745 1593534415.00 151.4881 59.9990 32.0000 1.9394 1.9416 412.9953 413.5558 0.0851 -1.0000 -1.0000 2659808 1593534415.10 151.4881 59.9990 32.0000 1.9404 1.9425 412.9341 413.4938 0.0850 -1.0000 -1.0000 2659886 1593534415.20 151.4881 59.9990 32.0000 1.9402 1.9423 412.9413 413.5018 0.0851 -1.0000 -1.0000 2659948 1593534415.30 151.4881 59.9990 32.0000 1.9411 1.9433 412.8349 413.3951 0.0851 -1.0000 -1.0000 2700011 1593534415.40 151.4881 59.9990 32.0000 1.9405 1.9426 412.7687 413.3286 0.0851 -1.0000 -1.0000 2700073 1593534415.50 151.4677 59.9990 32.0000 1.9404 1.9425 412.7911 413.3506 0.0850 -1.0000 -1.0000 2700136 1593534415.60 151.4677 59.9990 32.0000 1.9402 1.9424 412.9233 413.4837 0.0852 -1.0000 -1.0000 2700198 1593534415.70 151.4677 59.9990 32.0000 1.9404 1.9426 413.0001 413.5614 0.0853 -1.0000 -1.0000 2700276 1593534415.80 151.4677 59.9990 32.0000 1.9406 1.9428 412.9123 413.4733 0.0852 -1.0000 -1.0000 2700339 1593534415.90 151.4677 59.9990 32.0000 1.9414 1.9435 412.9623 413.5223 0.0851 -1.0000 -1.0000 2700417 1593534416.00 151.4677 59.9990 32.0000 1.9405 1.9426 412.9355 413.4959 0.0851 -1.0000 -1.0000 2700480 1593534416.10 151.5141 59.9990 32.0000 1.9408 1.9430 412.8200 413.3788 0.0850 -1.0000 -1.0000 2700542 1593534416.20 151.5141 59.9990 32.0000 1.9399 1.9421 412.8997 413.4606 0.0852 -1.0000 -1.0000 2700620 1593534416.30 151.5141 59.9990 32.0000 1.9403 1.9424 412.8912 413.4519 0.0852 -1.0000 -1.0000 2700683 1593534416.40 151.5141 59.9990 32.0000 1.9392 1.9414 413.0476 413.6073 0.0851 -1.0000 -1.0000 2700745 1593534416.50 151.5141 59.9990 32.0000 1.9401 1.9423 413.0202 413.5810 0.0852 -1.0000 -1.0000 2700808 1593534416.60 151.5141 59.9990 32.0000 1.9396 1.9418 413.1084 413.6698 0.0853 -1.0000 -1.0000 2700870 1593534416.70 151.5141 59.9990 32.0000 1.9394 1.9416 412.8327 413.3938 0.0853 -1.0000 -1.0000 2700932 1593534416.80 151.5141 59.9990 32.0000 1.9404 1.9425 412.8103 413.3711 0.0852 -1.0000 -1.0000 2701010 1593534416.90 151.5141 59.9990 32.0000 1.9401 1.9423 412.8714 413.4319 0.0851 -1.0000 -1.0000 2701073 1593534417.00 151.5141 59.9990 32.0000 1.9400 1.9421 412.7999 413.3596 0.0851 -1.0000 -1.0000 2702057 1593534417.10 151.5141 59.9990 32.0000 1.9401 1.9422 412.9129 413.4728 0.0850 -1.0000 -1.0000 2702120 1593534417.20 151.5132 59.9990 32.0000 1.9401 1.9422 412.9003 413.4603 0.0851 -1.0000 -1.0000 2702182 1593534417.30 151.5128 59.9990 32.0000 1.9394 1.9416 412.9268 413.4872 0.0851 -1.0000 -1.0000 2702260 1593534417.40 151.5128 59.9990 32.0000 1.9400 1.9422 412.8563 413.4166 0.0851 -1.0000 -1.0000 2702323 1593534417.50 151.5128 59.9990 32.0000 1.9404 1.9425 412.7727 413.3333 0.0852 -1.0000 -1.0000 2702385 1593534417.60 151.5128 59.9990 32.0000 1.9403 1.9425 412.7931 413.3536 0.0850 -1.0000 -1.0000 2702448 1593534417.70 151.5128 59.9990 32.0000 1.9399 1.9421 412.8449 413.4047 0.0851 -1.0000 -1.0000 2702526 1593534417.80 151.5164 59.9990 32.0000 1.9401 1.9423 412.9117 413.4730 0.0853 -1.0000 -1.0000 2702588 1593534417.90 151.5164 59.9990 32.0000 1.9394 1.9415 413.0010 413.5621 0.0852 -1.0000 -1.0000 2702667 1593534418.00 151.5164 59.9990 32.0000 1.9393 1.9414 413.0273 413.5874 0.0850 -1.0000 -1.0000 2702729 1593534418.10 151.5164 59.9990 32.0000 1.9399 1.9421 412.9105 413.4715 0.0852 -1.0000 -1.0000 2702791 1593534418.20 151.5164 59.9990 32.0000 1.9405 1.9426 412.8098 413.3697 0.0850 -1.0000 -1.0000 2702869 1593534418.30 151.5164 59.9990 32.0000 1.9405 1.9427 412.8180 413.3782 0.0852 -1.0000 -1.0000 2702916 1593534418.40 151.4889 59.9990 32.0000 1.9400 1.9422 412.8390 413.3985 0.0850 -1.0000 -1.0000 2702979 1593534418.50 151.4889 59.9990 32.0000 1.9403 1.9424 412.8877 413.4481 0.0852 -1.0000 -1.0000 2703057 1593534418.60 151.4889 59.9990 32.0000 1.9390 1.9412 413.0209 413.5812 0.0851 -1.0000 -1.0000 2703119 1593534418.70 151.4889 59.9990 32.0000 1.9395 1.9417 413.0403 413.6003 0.0851 -1.0000 -1.0000 2703182 1593534418.80 151.4889 59.9990 32.0000 1.9393 1.9414 413.0553 413.6159 0.0851 -1.0000 -1.0000 2703260 1593534418.90 151.4889 59.9990 32.0000 1.9395 1.9417 412.9908 413.5507 0.0850 -1.0000 -1.0000 2703338 1593534419.00 151.4889 59.9990 32.0000 1.9401 1.9423 412.8050 413.3644 0.0850 -1.0000 -1.0000 2703400 1593534419.10 151.4889 59.9990 32.0000 1.9405 1.9427 412.7852 413.3447 0.0851 -1.0000 -1.0000 2703463 1593534419.20 151.4889 59.9990 32.0000 1.9395 1.9417 412.7986 413.3583 0.0851 -1.0000 -1.0000 2703526 1593534419.30 151.4889 59.9990 32.0000 1.9392 1.9414 412.9627 413.5232 0.0852 -1.0000 -1.0000 2703588 1593534419.40 151.4889 59.9990 32.0000 1.9397 1.9419 413.0182 413.5781 0.0850 -1.0000 -1.0000 2703666 1593534419.50 151.4889 59.9990 32.0000 1.9393 1.9415 412.9487 413.5088 0.0852 -1.0000 -1.0000 2703729 1593534419.60 151.4889 59.9990 32.0000 1.9406 1.9428 412.8801 413.4414 0.0852 -1.0000 -1.0000 2703791 1593534419.70 151.4889 59.9990 32.0000 1.9401 1.9422 412.8121 413.3721 0.0851 -1.0000 -1.0000 2703869 1593534419.80 151.4889 59.9990 32.0000 1.9400 1.9421 412.8058 413.3664 0.0851 -1.0000 -1.0000 2703916 1593534419.90 151.4889 59.9990 32.0000 1.9394 1.9415 412.8415 413.4008 0.0850 -1.0000 -1.0000 2703994 1593534420.00 151.4803 59.9990 32.0000 1.9397 1.9419 412.8350 413.3938 0.0849 -1.0000 -1.0000 2704057 1593534420.10 151.4805 59.9990 32.0000 1.9392 1.9414 413.0235 413.5836 0.0850 -1.0000 -1.0000 2704619 1593534420.20 151.4805 59.9990 32.0000 1.9398 1.9420 412.9685 413.5282 0.0851 -1.0000 -1.0000 2704697 1593534420.30 151.4726 59.9999 32.0000 1.9399 1.9421 412.9693 413.5306 0.0853 -1.0000 -1.0000 2704760 1593534420.40 151.4726 59.9999 32.0000 1.9403 1.9425 412.7498 413.3102 0.0852 -1.0000 -1.0000 2704822 1593534420.50 151.4726 59.9999 32.0000 1.9402 1.9424 412.7949 413.3550 0.0851 -1.0000 -1.0000 2704900 1593534420.60 151.4726 59.9999 32.0000 1.9403 1.9424 412.7629 413.3229 0.0851 -1.0000 -1.0000 2704963 1593534420.70 151.4726 59.9999 32.0000 1.9402 1.9424 412.7776 413.3378 0.0851 -1.0000 -1.0000 2705025 1593534420.80 151.4726 59.9999 32.0000 1.9396 1.9417 413.0122 413.5729 0.0852 -1.0000 -1.0000 2705088 1593534420.90 151.4815 59.9999 32.0000 1.9397 1.9418 412.9948 413.5552 0.0851 -1.0000 -1.0000 2705150 1593534421.00 151.4815 59.9999 32.0000 1.9398 1.9420 413.0712 413.6326 0.0853 -1.0000 -1.0000 2705213 1593534421.10 151.4815 59.9999 32.0000 1.9396 1.9418 412.9755 413.5367 0.0852 -1.0000 -1.0000 2705822 1593534421.20 151.4815 59.9999 32.0000 1.9405 1.9427 412.7567 413.3173 0.0851 -1.0000 -1.0000 2705885 1593534421.30 151.4815 59.9999 32.0000 1.9414 1.9436 412.8839 413.4431 0.0850 -1.0000 -1.0000 2705947 1593534421.40 151.4529 59.9999 32.0000 1.9404 1.9426 412.8893 413.4491 0.0851 -1.0000 -1.0000 2706025 1593534421.50 151.4529 59.9999 32.0000 1.9400 1.9422 413.0235 413.5837 0.0851 -1.0000 -1.0000 2706088 1593534421.60 151.4529 59.9999 32.0000 1.9395 1.9417 413.0259 413.5860 0.0850 -1.0000 -1.0000 2706150 1593534421.70 151.4529 59.9999 32.0000 1.9398 1.9420 413.1320 413.6919 0.0850 -1.0000 -1.0000 2706228 1593534421.80 151.4529 59.9999 32.0000 1.9397 1.9419 413.0107 413.5710 0.0852 -1.0000 -1.0000 2706291 1593534421.90 151.4469 59.9999 32.0000 1.9403 1.9425 412.8896 413.4504 0.0852 -1.0000 -1.0000 2706369 1593534422.00 151.4361 59.9999 32.0000 1.9410 1.9432 412.8721 413.4315 0.0850 -1.0000 -1.0000 2706431 1593534422.10 151.4361 59.9999 32.0000 1.9401 1.9423 412.8024 413.3626 0.0852 -1.0000 -1.0000 2706650 1593534422.20 151.4361 59.9999 32.0000 1.9406 1.9428 412.6449 413.2034 0.0849 -1.0000 -1.0000 2706728 1593534422.30 151.4361 59.9999 32.0000 1.9399 1.9420 413.0797 413.6397 0.0851 -1.0000 -1.0000 2706790 1593534422.40 151.4361 59.9999 32.0000 1.9392 1.9414 413.0164 413.5772 0.0852 -1.0000 -1.0000 2706853 1593534422.50 151.4888 59.9999 32.0000 1.9400 1.9422 413.0216 413.5821 0.0851 -1.0000 -1.0000 2706915 1593534422.60 151.4888 59.9999 32.0000 1.9408 1.9430 412.9372 413.4969 0.0851 -1.0000 -1.0000 2706978 1593534422.70 151.4888 59.9999 32.0000 1.9411 1.9432 412.8418 413.4017 0.0851 -1.0000 -1.0000 2707040 1593534422.80 151.4888 59.9999 32.0000 1.9409 1.9430 412.8168 413.3765 0.0851 -1.0000 -1.0000 2707118 1593534422.90 151.4888 59.9999 32.0000 1.9410 1.9431 412.8220 413.3827 0.0852 -1.0000 -1.0000 2707181 1593534423.00 151.4888 59.9999 32.0000 1.9400 1.9422 412.9492 413.5094 0.0851 -1.0000 -1.0000 2707243 1593534423.10 151.4888 59.9999 32.0000 1.9399 1.9420 412.9100 413.4686 0.0849 -1.0000 -1.0000 2707321 1593534423.20 151.4888 59.9999 32.0000 1.9398 1.9419 413.0036 413.5638 0.0851 -1.0000 -1.0000 2707384 1593534423.30 151.4888 59.9999 32.0000 1.9401 1.9423 413.0811 413.6416 0.0851 -1.0000 -1.0000 2707446 1593534423.40 151.4888 59.9999 32.0000 1.9404 1.9426 412.8011 413.3618 0.0852 -1.0000 -1.0000 2707525 1593534423.50 151.4888 59.9999 32.0000 1.9407 1.9429 412.8311 413.3924 0.0853 -1.0000 -1.0000 2707587 1593534423.60 151.4889 59.9999 32.0000 1.9406 1.9427 412.7792 413.3392 0.0850 -1.0000 -1.0000 2707649 1593534423.70 151.4897 59.9999 32.0000 1.9403 1.9425 412.7931 413.3532 0.0852 -1.0000 -1.0000 2707884 1593534423.80 151.4897 59.9999 32.0000 1.9397 1.9419 412.9114 413.4716 0.0850 -1.0000 -1.0000 2707946 1593534423.90 151.4897 59.9999 32.0000 1.9395 1.9417 412.9993 413.5599 0.0852 -1.0000 -1.0000 2708025 1593534424.00 151.4897 59.9999 32.0000 1.9396 1.9417 413.0367 413.5981 0.0852 -1.0000 -1.0000 2708087 1593534424.10 151.4897 59.9999 32.0000 1.9401 1.9422 412.9155 413.4760 0.0851 -1.0000 -1.0000 2708149 1593534424.20 151.5148 59.9999 32.0000 1.9399 1.9421 412.9442 413.5042 0.0851 -1.0000 -1.0000 2708775 1593534424.30 151.5244 59.9999 32.0000 1.9404 1.9425 412.8587 413.4190 0.0851 -1.0000 -1.0000 2708837 1593534424.40 151.5244 59.9999 32.0000 1.9408 1.9430 412.8060 413.3668 0.0852 -1.0000 -1.0000 2708899 1593534424.50 151.5244 59.9999 32.0000 1.9403 1.9425 412.9576 413.5175 0.0852 -1.0000 -1.0000 2708977 1593534424.60 151.5244 59.9999 32.0000 1.9402 1.9424 412.9949 413.5562 0.0852 -1.0000 -1.0000 2709040 1593534424.70 151.5244 59.9999 32.0000 1.9400 1.9422 412.9744 413.5349 0.0851 -1.0000 -1.0000 2709102 1593534424.80 151.5142 59.9998 32.0000 1.9394 1.9416 413.0101 413.5694 0.0850 -1.0000 -1.0000 2709165 1593534424.90 151.5142 59.9998 32.0000 1.9396 1.9418 412.9597 413.5196 0.0851 -1.0000 -1.0000 2709227 1593534425.00 151.5142 59.9998 32.0000 1.9405 1.9426 412.9803 413.5410 0.0852 -1.0000 -1.0000 2709290 1593534425.10 151.5142 59.9998 32.0000 1.9409 1.9431 412.8531 413.4134 0.0851 -1.0000 -1.0000 2709368 1593534425.20 151.5142 59.9998 32.0000 1.9409 1.9430 412.8288 413.3883 0.0850 -1.0000 -1.0000 2709430 1593534425.30 151.5142 59.9998 32.0000 1.9404 1.9426 412.7663 413.3269 0.0852 -1.0000 -1.0000 2709493 1593534425.40 151.5499 59.9998 32.0000 1.9402 1.9424 412.8768 413.4369 0.0851 -1.0000 -1.0000 2709571 1593534425.50 151.5499 59.9998 32.0000 1.9403 1.9424 412.9177 413.4775 0.0851 -1.0000 -1.0000 2709633 1593534425.60 151.5499 59.9998 32.0000 1.9405 1.9427 412.9471 413.5075 0.0852 -1.0000 -1.0000 2709696 1593534425.70 151.5499 59.9998 32.0000 1.9406 1.9427 412.8876 413.4485 0.0852 -1.0000 -1.0000 2710087 1593534425.80 151.5499 59.9998 32.0000 1.9407 1.9429 412.8347 413.3944 0.0850 -1.0000 -1.0000 2710149 1593534425.90 151.5778 59.9998 32.0000 1.9405 1.9427 412.8327 413.3925 0.0851 -1.0000 -1.0000 2710227 1593534426.00 151.5815 59.9998 32.0000 1.9405 1.9427 412.9152 413.4760 0.0852 -1.0000 -1.0000 2710290 1593534426.10 151.5815 59.9998 32.0000 1.9396 1.9418 412.9617 413.5226 0.0852 -1.0000 -1.0000 2710352 1593534426.20 151.5815 59.9998 32.0000 1.9397 1.9418 413.0103 413.5693 0.0850 -1.0000 -1.0000 2710415 1593534426.30 151.5815 59.9998 32.0000 1.9394 1.9415 413.0410 413.6019 0.0852 -1.0000 -1.0000 2710540 1593534426.40 151.5815 59.9998 32.0000 1.9398 1.9419 412.9568 413.5161 0.0849 -1.0000 -1.0000 2710602 1593534426.50 151.5871 59.9998 32.0000 1.9406 1.9428 412.9293 413.4887 0.0850 -1.0000 -1.0000 2710680 1593534426.60 151.5871 59.9998 32.0000 1.9402 1.9424 412.9815 413.5425 0.0853 -1.0000 -1.0000 2710743 1593534426.70 151.5871 59.9998 32.0000 1.9405 1.9427 412.7866 413.3467 0.0851 -1.0000 -1.0000 2710805 1593534426.80 151.5871 59.9998 32.0000 1.9407 1.9428 412.8475 413.4076 0.0851 -1.0000 -1.0000 2710883 1593534426.90 151.5871 59.9998 32.0000 1.9402 1.9424 412.8750 413.4351 0.0851 -1.0000 -1.0000 2710946 1593534427.00 151.5871 59.9998 32.0000 1.9400 1.9421 412.9305 413.4903 0.0850 -1.0000 -1.0000 2711008 1593534427.10 151.5871 59.9998 32.0000 1.9402 1.9424 413.0375 413.5968 0.0850 -1.0000 -1.0000 2711086 1593534427.20 151.5832 59.9998 32.0000 1.9397 1.9419 413.0101 413.5704 0.0851 -1.0000 -1.0000 2711149 1593534427.30 151.5832 59.9998 32.0000 1.9395 1.9417 412.9852 413.5464 0.0852 -1.0000 -1.0000 2711571 1593534427.40 151.5832 59.9998 32.0000 1.9405 1.9427 412.8678 413.4280 0.0852 -1.0000 -1.0000 2711649 1593534427.50 151.5832 59.9998 32.0000 1.9409 1.9431 412.8240 413.3853 0.0853 -1.0000 -1.0000 2711711 1593534427.60 151.5832 59.9998 32.0000 1.9408 1.9430 412.7348 413.2944 0.0850 -1.0000 -1.0000 2711774 1593534427.70 151.5568 59.9998 32.0000 1.9399 1.9421 412.7410 413.3019 0.0853 -1.0000 -1.0000 2711836 1593534427.80 151.5398 59.9998 32.0000 1.9394 1.9416 412.9613 413.5222 0.0852 -1.0000 -1.0000 2711914 1593534427.90 151.5398 59.9998 32.0000 1.9399 1.9421 412.9179 413.4782 0.0851 -1.0000 -1.0000 2711977 1593534428.00 151.5398 59.9998 32.0000 1.9395 1.9417 412.9827 413.5432 0.0852 -1.0000 -1.0000 2712039 1593534428.10 151.5398 59.9998 32.0000 1.9402 1.9423 412.8733 413.4336 0.0851 -1.0000 -1.0000 2712102 1593534428.20 151.5398 59.9998 32.0000 1.9400 1.9421 412.7616 413.3211 0.0851 -1.0000 -1.0000 2712180 1593534428.30 151.5398 59.9998 32.0000 1.9393 1.9414 412.7618 413.3216 0.0851 -1.0000 -1.0000 2712398 1593534428.40 151.5433 59.9998 32.0000 1.9396 1.9418 412.9682 413.5274 0.0850 -1.0000 -1.0000 2712461 1593534428.50 151.5433 59.9998 32.0000 1.9392 1.9413 412.9993 413.5602 0.0852 -1.0000 -1.0000 2712539 1593534428.60 151.5433 59.9998 32.0000 1.9395 1.9416 413.0754 413.6362 0.0852 -1.0000 -1.0000 2712601 1593534428.70 151.5433 59.9998 32.0000 1.9399 1.9421 413.0389 413.5986 0.0850 -1.0000 -1.0000 2712664 1593534428.80 151.5433 59.9998 32.0000 1.9396 1.9418 413.0622 413.6219 0.0851 -1.0000 -1.0000 2712898 1593534428.90 151.5320 59.9998 32.0000 1.9405 1.9426 412.9185 413.4784 0.0850 -1.0000 -1.0000 2712961 1593534429.00 151.5320 59.9998 32.0000 1.9404 1.9426 412.8374 413.3967 0.0850 -1.0000 -1.0000 2713023 1593534429.10 151.5320 59.9998 32.0000 1.9399 1.9420 412.9950 413.5543 0.0850 -1.0000 -1.0000 2713101 1593534429.20 151.5320 59.9998 32.0000 1.9400 1.9422 413.0247 413.5840 0.0849 -1.0000 -1.0000 2713164 1593534429.30 151.5320 59.9998 32.0000 1.9399 1.9421 413.0508 413.6123 0.0853 -1.0000 -1.0000 2713383 1593534429.40 151.5551 59.9998 32.0000 1.9398 1.9420 413.0039 413.5649 0.0852 -1.0000 -1.0000 2713461 1593534429.50 151.5871 59.9998 32.0000 1.9403 1.9425 412.9180 413.4781 0.0851 -1.0000 -1.0000 2713523 1593534429.60 151.5871 59.9998 32.0000 1.9410 1.9432 412.9502 413.5105 0.0851 -1.0000 -1.0000 2713586 1593534429.70 151.5871 59.9998 32.0000 1.9415 1.9437 412.8371 413.3960 0.0849 -1.0000 -1.0000 2713664 1593534429.80 151.5871 59.9998 32.0000 1.9409 1.9431 412.8092 413.3694 0.0851 -1.0000 -1.0000 2713836 1593534429.90 151.5871 59.9998 32.0000 1.9405 1.9427 412.8949 413.4551 0.0851 -1.0000 -1.0000 2713914 1593534430.00 151.4360 59.9999 32.0000 1.9400 1.9421 413.0339 413.5941 0.0851 -1.0000 -1.0000 2713976 1593534430.10 151.4323 59.9999 32.0000 1.9400 1.9422 413.0892 413.6503 0.0852 -1.0000 -1.0000 2714039 1593534430.20 151.4323 59.9999 32.0000 1.9399 1.9421 413.0727 413.6331 0.0851 -1.0000 -1.0000 2714101 1593534430.30 151.4323 59.9999 32.0000 1.9403 1.9424 412.9077 413.4683 0.0852 -1.0000 -1.0000 2714836 1593534430.40 151.4323 59.9999 32.0000 1.9412 1.9434 412.8547 413.4153 0.0852 -1.0000 -1.0000 2714898 1593534430.50 151.4323 59.9999 32.0000 1.9409 1.9431 412.8281 413.3882 0.0851 -1.0000 -1.0000 2714976 1593534430.60 151.4323 59.9999 32.0000 1.9407 1.9429 412.8520 413.4114 0.0850 -1.0000 -1.0000 2715038 1593534430.70 151.4964 59.9999 32.0000 1.9410 1.9431 412.8698 413.4299 0.0851 -1.0000 -1.0000 2715101 1593534430.80 151.4964 59.9999 32.0000 1.9401 1.9423 413.0189 413.5784 0.0849 -1.0000 -1.0000 2715288 1593534430.90 151.4964 59.9999 32.0000 1.9397 1.9419 413.0686 413.6286 0.0850 -1.0000 -1.0000 2715351 1593534431.00 151.4964 59.9999 32.0000 1.9406 1.9427 413.0907 413.6496 0.0848 -1.0000 -1.0000 2715429 1593534431.10 151.4964 59.9999 32.0000 1.9410 1.9432 412.8998 413.4591 0.0851 -1.0000 -1.0000 2715507 1593534431.20 151.4947 59.9999 32.0000 1.9409 1.9430 412.7342 413.2932 0.0849 -1.0000 -1.0000 2715570 1593534431.30 151.4947 59.9999 32.0000 1.9404 1.9426 412.8277 413.3868 0.0850 -1.0000 -1.0000 2715632 1593534431.40 151.4947 59.9999 32.0000 1.9403 1.9425 412.8122 413.3719 0.0851 -1.0000 -1.0000 2715694 1593534431.50 151.4947 59.9999 32.0000 1.9404 1.9425 413.0300 413.5900 0.0850 -1.0000 -1.0000 2715757 1593534431.60 151.4947 59.9999 32.0000 1.9402 1.9423 413.0039 413.5646 0.0852 -1.0000 -1.0000 2715820 1593534431.70 151.5049 59.9999 32.0000 1.9400 1.9421 413.0100 413.5687 0.0849 -1.0000 -1.0000 2715898 1593534431.80 151.5200 59.9999 32.0000 1.9395 1.9417 413.1160 413.6758 0.0849 -1.0000 -1.0000 2715960 1593534431.90 151.5200 59.9999 32.0000 1.9402 1.9423 413.0634 413.6238 0.0852 -1.0000 -1.0000 2716397 1593534432.00 151.5200 59.9999 32.0000 1.9404 1.9426 412.9959 413.5575 0.0852 -1.0000 -1.0000 2716460 1593534432.10 151.5200 59.9999 32.0000 1.9404 1.9426 412.9705 413.5300 0.0850 -1.0000 -1.0000 2716538 1593534432.20 151.5200 59.9999 32.0000 1.9411 1.9433 412.9139 413.4738 0.0851 -1.0000 -1.0000 2716601 1593534432.30 151.5200 59.9999 32.0000 1.9402 1.9424 412.9667 413.5275 0.0851 -1.0000 -1.0000 2716663 1593534432.40 151.5117 59.9999 32.0000 1.9407 1.9428 413.0822 413.6416 0.0850 -1.0000 -1.0000 2716726 1593534432.50 151.5117 59.9999 32.0000 1.9407 1.9428 413.1251 413.6853 0.0851 -1.0000 -1.0000 2716804 1593534432.60 151.5117 59.9999 32.0000 1.9408 1.9429 412.9444 413.5047 0.0851 -1.0000 -1.0000 2716866 1593534432.70 151.5117 59.9999 32.0000 1.9406 1.9428 412.8599 413.4198 0.0851 -1.0000 -1.0000 2716929 1593534432.80 151.5117 59.9999 32.0000 1.9407 1.9428 412.8396 413.3991 0.0850 -1.0000 -1.0000 2717007 1593534432.90 151.5117 59.9999 32.0000 1.9405 1.9427 412.7971 413.3573 0.0851 -1.0000 -1.0000 2717069 1593534433.00 151.5117 59.9999 32.0000 1.9403 1.9425 412.8768 413.4363 0.0850 -1.0000 -1.0000 2717132 1593534433.10 151.5116 59.9999 32.0000 1.9410 1.9432 412.9320 413.4929 0.0851 -1.0000 -1.0000 2717194 1593534433.20 151.5369 59.9999 32.0000 1.9398 1.9420 412.8873 413.4466 0.0850 -1.0000 -1.0000 2717257 1593534433.30 151.5369 59.9999 32.0000 1.9394 1.9416 412.9455 413.5049 0.0850 -1.0000 -1.0000 2717319 1593534433.40 151.5369 59.9999 32.0000 1.9399 1.9421 412.9864 413.5467 0.0851 -1.0000 -1.0000 2717397 1593534433.50 151.5255 59.9999 32.0000 1.9400 1.9422 413.0533 413.6141 0.0852 -1.0000 -1.0000 2717460 1593534433.60 151.5255 59.9999 32.0000 1.9405 1.9427 412.8574 413.4186 0.0853 -1.0000 -1.0000 2717522 1593534433.70 151.5255 59.9999 32.0000 1.9409 1.9430 412.7530 413.3135 0.0852 -1.0000 -1.0000 2717600 1593534433.80 151.5255 59.9999 32.0000 1.9406 1.9428 412.7778 413.3374 0.0850 -1.0000 -1.0000 2717663 1593534433.90 151.5255 59.9999 32.0000 1.9405 1.9427 412.8222 413.3816 0.0850 -1.0000 -1.0000 2717897 1593534434.00 151.5323 59.9999 32.0000 1.9399 1.9421 412.9397 413.4985 0.0849 -1.0000 -1.0000 2717960 1593534434.10 151.5729 59.9999 32.0000 1.9401 1.9422 413.0159 413.5753 0.0849 -1.0000 -1.0000 2718022 1593534434.20 151.5729 59.9999 32.0000 1.9400 1.9421 413.1646 413.7248 0.0851 -1.0000 -1.0000 2718100 1593534434.30 151.5729 59.9999 32.0000 1.9400 1.9422 412.9987 413.5589 0.0851 -1.0000 -1.0000 2718163 1593534434.40 151.5729 59.9999 32.0000 1.9407 1.9428 412.9045 413.4646 0.0851 -1.0000 -1.0000 2718647 1593534434.50 151.5729 59.9999 32.0000 1.9407 1.9429 412.8433 413.4038 0.0852 -1.0000 -1.0000 2718725 1593534434.60 151.5805 60.0004 32.0000 1.9412 1.9434 412.8638 413.4247 0.0851 -1.0000 -1.0000 2718788 1593534434.70 151.5808 60.0005 32.0000 1.9405 1.9426 412.9199 413.4796 0.0850 -1.0000 -1.0000 2718850 1593534434.80 151.5808 60.0005 32.0000 1.9395 1.9417 413.0413 413.6013 0.0850 -1.0000 -1.0000 2718928 1593534434.90 151.5808 60.0005 32.0000 1.9395 1.9416 413.0660 413.6256 0.0850 -1.0000 -1.0000 2719616 1593534435.00 151.5808 60.0005 32.0000 1.9397 1.9418 413.0491 413.6086 0.0850 -1.0000 -1.0000 2719678 1593534435.10 151.5831 60.0005 32.0000 1.9407 1.9428 413.0372 413.5971 0.0851 -1.0000 -1.0000 2719741 1593534435.20 151.5976 60.0005 32.0000 1.9405 1.9426 412.9247 413.4850 0.0851 -1.0000 -1.0000 2719803 1593534435.30 151.5976 60.0005 32.0000 1.9406 1.9427 412.6998 413.2591 0.0850 -1.0000 -1.0000 2719866 1593534435.40 151.5976 60.0005 32.0000 1.9406 1.9428 412.8432 413.4030 0.0851 -1.0000 -1.0000 2719944 1593534435.50 151.5976 60.0005 32.0000 1.9399 1.9421 412.9047 413.4648 0.0851 -1.0000 -1.0000 2720006 1593534435.60 151.5976 60.0005 32.0000 1.9393 1.9414 412.9943 413.5539 0.0850 -1.0000 -1.0000 2720069 1593534435.70 151.5984 60.0005 32.0000 1.9402 1.9423 413.0085 413.5681 0.0850 -1.0000 -1.0000 2720147 1593534435.80 151.5984 60.0005 32.0000 1.9406 1.9427 413.0604 413.6199 0.0850 -1.0000 -1.0000 2720209 1593534435.90 151.5984 60.0005 32.0000 1.9406 1.9428 412.9026 413.4620 0.0850 -1.0000 -1.0000 2720272 1593534436.00 151.5984 60.0005 32.0000 1.9403 1.9425 412.8025 413.3634 0.0854 -1.0000 -1.0000 2720334 1593534436.10 151.5984 60.0005 32.0000 1.9404 1.9425 412.7894 413.3496 0.0851 -1.0000 -1.0000 2720397 1593534436.20 151.5625 60.0005 32.0000 1.9404 1.9426 412.7928 413.3520 0.0850 -1.0000 -1.0000 2720475 1593534436.30 151.5320 60.0005 32.0000 1.9397 1.9419 412.8516 413.4104 0.0848 -1.0000 -1.0000 2720553 1593534436.40 151.5320 60.0005 32.0000 1.9391 1.9413 412.8479 413.4090 0.0852 -1.0000 -1.0000 2720616 1593534436.50 151.5320 60.0005 32.0000 1.9397 1.9418 412.9620 413.5223 0.0852 -1.0000 -1.0000 2720678 1593534436.60 151.5320 60.0005 32.0000 1.9398 1.9420 412.9234 413.4836 0.0850 -1.0000 -1.0000 2720740 1593534436.70 151.5320 60.0005 32.0000 1.9405 1.9427 412.7775 413.3372 0.0851 -1.0000 -1.0000 2720803 1593534436.80 151.5416 60.0005 32.0000 1.9402 1.9424 412.8034 413.3629 0.0851 -1.0000 -1.0000 2720881 1593534436.90 151.5573 60.0005 32.0000 1.9406 1.9428 412.8007 413.3601 0.0849 -1.0000 -1.0000 2720943 1593534437.00 151.5573 60.0005 32.0000 1.9398 1.9419 412.8821 413.4417 0.0849 -1.0000 -1.0000 2721318 1593534437.10 151.5573 60.0005 32.0000 1.9395 1.9417 412.9744 413.5329 0.0849 -1.0000 -1.0000 2721396 1593534437.20 151.5573 60.0005 32.0000 1.9399 1.9421 413.0020 413.5616 0.0850 -1.0000 -1.0000 2721459 1593534437.30 151.5573 60.0005 32.0000 1.9393 1.9415 412.9633 413.5232 0.0851 -1.0000 -1.0000 2721521 1593534437.40 151.4537 60.0005 32.0000 1.9395 1.9417 412.8968 413.4571 0.0851 -1.0000 -1.0000 2721599 1593534437.50 151.4537 60.0005 32.0000 1.9397 1.9419 412.8141 413.3751 0.0852 -1.0000 -1.0000 2722256 1593534437.60 151.4537 60.0005 32.0000 1.9405 1.9426 412.8180 413.3783 0.0851 -1.0000 -1.0000 2722302 1593534437.70 151.4537 60.0005 32.0000 1.9398 1.9420 412.8183 413.3784 0.0851 -1.0000 -1.0000 2722380 1593534437.80 151.4537 60.0005 32.0000 1.9392 1.9414 412.9380 413.4986 0.0852 -1.0000 -1.0000 2722459 1593534437.90 151.4537 60.0005 32.0000 1.9401 1.9422 413.0476 413.6076 0.0851 -1.0000 -1.0000 2722537 1593534438.00 151.4520 60.0005 32.0000 1.9400 1.9421 413.0684 413.6282 0.0850 -1.0000 -1.0000 2722599 1593534438.10 151.4509 60.0005 32.0000 1.9399 1.9420 412.9448 413.5045 0.0851 -1.0000 -1.0000 2722662 1593534438.20 151.4509 60.0005 32.0000 1.9401 1.9422 412.9170 413.4774 0.0852 -1.0000 -1.0000 2722724 1593534438.30 151.4509 60.0005 32.0000 1.9405 1.9427 412.8295 413.3905 0.0853 -1.0000 -1.0000 2722787 1593534438.40 151.4509 60.0005 32.0000 1.9410 1.9431 412.6838 413.2433 0.0851 -1.0000 -1.0000 2722849 1593534438.50 151.4509 60.0005 32.0000 1.9402 1.9424 412.7980 413.3580 0.0851 -1.0000 -1.0000 2722927 1593534438.60 151.4724 60.0005 32.0000 1.9397 1.9418 412.8848 413.4443 0.0850 -1.0000 -1.0000 2722990 1593534438.70 151.4724 60.0005 32.0000 1.9400 1.9421 412.8949 413.4553 0.0851 -1.0000 -1.0000 2723052 1593534438.80 151.4724 60.0005 32.0000 1.9398 1.9420 412.9141 413.4744 0.0852 -1.0000 -1.0000 2723130 1593534438.90 151.4724 60.0005 32.0000 1.9397 1.9419 412.9550 413.5151 0.0850 -1.0000 -1.0000 2723193 1593534439.00 151.4724 60.0005 32.0000 1.9403 1.9425 412.9483 413.5081 0.0851 -1.0000 -1.0000 2723255 1593534439.10 151.4408 60.0005 32.0000 1.9408 1.9429 412.8866 413.4470 0.0852 -1.0000 -1.0000 2723333 1593534439.20 151.4393 60.0005 32.0000 1.9413 1.9434 412.7609 413.3214 0.0852 -1.0000 -1.0000 2723396 1593534439.30 151.4393 60.0005 32.0000 1.9404 1.9426 412.8916 413.4516 0.0851 -1.0000 -1.0000 2723458 1593534439.40 151.4393 60.0005 32.0000 1.9399 1.9421 412.8676 413.4279 0.0851 -1.0000 -1.0000 2723521 1593534439.50 151.4393 60.0005 32.0000 1.9405 1.9427 412.9099 413.4692 0.0850 -1.0000 -1.0000 2723583 1593534439.60 151.4420 60.0004 32.0000 1.9396 1.9418 413.0161 413.5764 0.0851 -1.0000 -1.0000 2723646 1593534439.70 151.4821 59.9998 32.0000 1.9400 1.9422 413.0520 413.6127 0.0852 -1.0000 -1.0000 2723724 1593534439.80 151.4821 59.9998 32.0000 1.9399 1.9421 413.0546 413.6153 0.0851 -1.0000 -1.0000 2723786 1593534439.90 151.4821 59.9998 32.0000 1.9397 1.9419 412.9014 413.4616 0.0851 -1.0000 -1.0000 2723864 1593534440.00 151.4821 59.9998 32.0000 1.9411 1.9433 412.7720 413.3317 0.0851 -1.0000 -1.0000 2723927 1593534440.10 151.4821 59.9998 32.0000 1.9411 1.9433 412.7910 413.3509 0.0851 -1.0000 -1.0000 2724599 1593534440.20 151.4288 59.9998 32.0000 1.9413 1.9435 412.8334 413.3932 0.0850 -1.0000 -1.0000 2724677 1593534440.30 151.4218 59.9998 32.0000 1.9403 1.9424 412.9399 413.4993 0.0850 -1.0000 -1.0000 2724740 1593534440.40 151.4218 59.9998 32.0000 1.9407 1.9429 412.9884 413.5482 0.0850 -1.0000 -1.0000 2724802 1593534440.50 151.4218 59.9998 32.0000 1.9403 1.9425 413.0101 413.5699 0.0850 -1.0000 -1.0000 2724880 1593534440.60 151.4218 59.9998 32.0000 1.9412 1.9434 413.0345 413.5947 0.0851 -1.0000 -1.0000 2724942 1593534440.70 151.4218 59.9998 32.0000 1.9396 1.9417 413.1210 413.6806 0.0849 -1.0000 -1.0000 2725005 1593534440.80 151.4633 59.9998 32.0000 1.9400 1.9422 412.9821 413.5420 0.0850 -1.0000 -1.0000 2725067 1593534440.90 151.4633 59.9998 32.0000 1.9403 1.9424 412.8969 413.4572 0.0852 -1.0000 -1.0000 2725130 1593534441.00 151.4633 59.9998 32.0000 1.9401 1.9422 412.8646 413.4250 0.0851 -1.0000 -1.0000 2725302 1593534441.10 151.4633 59.9998 32.0000 1.9401 1.9423 412.8453 413.4058 0.0851 -1.0000 -1.0000 2725505 1593534441.20 151.4633 59.9998 32.0000 1.9402 1.9424 412.9048 413.4645 0.0851 -1.0000 -1.0000 2725567 1593534441.30 151.4721 59.9998 32.0000 1.9402 1.9423 413.0787 413.6400 0.0853 -1.0000 -1.0000 2725630 1593534441.40 151.4857 59.9998 32.0000 1.9398 1.9419 413.0656 413.6276 0.0852 -1.0000 -1.0000 2725692 1593534441.50 151.4857 59.9998 32.0000 1.9395 1.9416 412.9520 413.5112 0.0849 -1.0000 -1.0000 2725755 1593534441.60 151.4857 59.9998 32.0000 1.9407 1.9429 412.8361 413.3968 0.0852 -1.0000 -1.0000 2725817 1593534441.70 151.4857 59.9998 32.0000 1.9408 1.9430 412.8881 413.4490 0.0852 -1.0000 -1.0000 2725895 1593534441.80 151.4857 59.9998 32.0000 1.9400 1.9422 412.8540 413.4141 0.0851 -1.0000 -1.0000 2725958 1593534441.90 151.5099 59.9998 32.0000 1.9399 1.9421 412.8141 413.3743 0.0851 -1.0000 -1.0000 2726036 1593534442.00 151.5099 59.9998 32.0000 1.9401 1.9422 412.8621 413.4222 0.0851 -1.0000 -1.0000 2726098 1593534442.10 151.5099 59.9998 32.0000 1.9399 1.9421 412.9424 413.5027 0.0851 -1.0000 -1.0000 2726161 1593534442.20 151.5099 59.9998 32.0000 1.9402 1.9424 412.9503 413.5109 0.0851 -1.0000 -1.0000 2726224 1593534442.30 151.5099 59.9998 32.0000 1.9400 1.9421 412.9579 413.5180 0.0851 -1.0000 -1.0000 2726286 1593534442.40 151.4893 59.9998 32.0000 1.9400 1.9422 412.7662 413.3260 0.0851 -1.0000 -1.0000 2726348 1593534442.50 151.4893 59.9998 32.0000 1.9396 1.9417 412.7391 413.2989 0.0851 -1.0000 -1.0000 2726427 1593534442.60 151.4893 59.9998 32.0000 1.9395 1.9416 412.8897 413.4499 0.0851 -1.0000 -1.0000 2726661 1593534442.70 151.4893 59.9998 32.0000 1.9394 1.9416 412.8864 413.4461 0.0850 -1.0000 -1.0000 2726723 1593534442.80 151.4893 59.9998 32.0000 1.9392 1.9413 413.0130 413.5752 0.0853 -1.0000 -1.0000 2726801 1593534442.90 151.4893 59.9998 32.0000 1.9393 1.9415 413.0223 413.5832 0.0852 -1.0000 -1.0000 2726864 1593534443.00 151.4893 59.9998 32.0000 1.9402 1.9424 412.9934 413.5534 0.0851 -1.0000 -1.0000 2726926 1593534443.10 151.4893 59.9998 32.0000 1.9392 1.9414 413.0000 413.5613 0.0852 -1.0000 -1.0000 2727161 1593534443.20 151.4893 59.9998 32.0000 1.9398 1.9420 412.8732 413.4328 0.0850 -1.0000 -1.0000 2727223 1593534443.30 151.4893 59.9998 32.0000 1.9397 1.9419 412.7922 413.3520 0.0851 -1.0000 -1.0000 2727286 1593534443.40 151.4893 59.9998 32.0000 1.9400 1.9422 412.9355 413.4952 0.0851 -1.0000 -1.0000 2727364 1593534443.50 151.5508 59.9998 32.0000 1.9391 1.9413 413.0867 413.6478 0.0852 -1.0000 -1.0000 2727426 1593534443.60 151.5508 59.9998 32.0000 1.9398 1.9419 413.0543 413.6139 0.0849 -1.0000 -1.0000 2728301 1593534443.70 151.5508 59.9998 32.0000 1.9401 1.9423 413.0026 413.5632 0.0851 -1.0000 -1.0000 2728411 1593534443.80 151.5508 59.9998 32.0000 1.9399 1.9421 413.0008 413.5613 0.0851 -1.0000 -1.0000 2728473 1593534443.90 151.5508 59.9998 32.0000 1.9401 1.9423 412.9483 413.5079 0.0850 -1.0000 -1.0000 2728551 1593534444.00 151.5524 59.9998 32.0000 1.9402 1.9424 412.8273 413.3868 0.0850 -1.0000 -1.0000 2728614 1593534444.10 151.5563 59.9998 32.0000 1.9399 1.9421 412.8267 413.3859 0.0850 -1.0000 -1.0000 2728676 1593534444.20 151.5563 59.9998 32.0000 1.9402 1.9424 412.7622 413.3220 0.0851 -1.0000 -1.0000 2728754 1593534444.30 151.5563 59.9998 32.0000 1.9399 1.9420 412.9748 413.5348 0.0850 -1.0000 -1.0000 2728817 1593534444.40 151.5563 59.9998 32.0000 1.9395 1.9417 413.0712 413.6316 0.0851 -1.0000 -1.0000 2728879 1593534444.50 151.5563 59.9998 32.0000 1.9395 1.9417 413.0657 413.6264 0.0851 -1.0000 -1.0000 2728941 1593534444.60 151.5252 60.0007 32.0000 1.9396 1.9418 412.9233 413.4836 0.0852 -1.0000 -1.0000 2729004 1593534444.70 151.5252 60.0007 32.0000 1.9401 1.9423 412.8017 413.3620 0.0851 -1.0000 -1.0000 2729066 1593534444.80 151.5252 60.0007 32.0000 1.9405 1.9426 412.8511 413.4115 0.0852 -1.0000 -1.0000 2729144 1593534444.90 151.5252 60.0007 32.0000 1.9401 1.9423 412.7893 413.3500 0.0852 -1.0000 -1.0000 2729207 1593534445.00 151.5252 60.0007 32.0000 1.9402 1.9424 412.8440 413.4053 0.0852 -1.0000 -1.0000 2729269 1593534445.10 151.5747 60.0007 32.0000 1.9396 1.9418 412.9849 413.5454 0.0851 -1.0000 -1.0000 2729348 1593534445.20 151.5747 60.0007 32.0000 1.9398 1.9420 413.0202 413.5814 0.0852 -1.0000 -1.0000 2729426 1593534445.30 151.5747 60.0007 32.0000 1.9400 1.9421 413.0028 413.5616 0.0850 -1.0000 -1.0000 2729488 1593534445.40 151.5747 60.0007 32.0000 1.9394 1.9416 412.9273 413.4872 0.0850 -1.0000 -1.0000 2729566 1593534445.50 151.5747 60.0007 32.0000 1.9405 1.9427 412.8396 413.3995 0.0851 -1.0000 -1.0000 2729629 1593534445.60 151.5590 60.0007 32.0000 1.9411 1.9432 412.7734 413.3338 0.0851 -1.0000 -1.0000 2729691 1593534445.70 151.4580 60.0007 32.0000 1.9402 1.9424 412.8171 413.3775 0.0852 -1.0000 -1.0000 2730582 1593534445.80 151.4580 60.0007 32.0000 1.9402 1.9424 412.9320 413.4933 0.0853 -1.0000 -1.0000 2730644 1593534445.90 151.4580 60.0007 32.0000 1.9396 1.9418 413.0446 413.6047 0.0851 -1.0000 -1.0000 2730723 1593534446.00 151.4580 60.0007 32.0000 1.9394 1.9416 413.0669 413.6279 0.0852 -1.0000 -1.0000 2730785 1593534446.10 151.4580 60.0007 32.0000 1.9392 1.9414 413.0527 413.6139 0.0852 -1.0000 -1.0000 2730847 1593534446.20 151.4422 60.0007 32.0000 1.9394 1.9415 412.9381 413.4984 0.0852 -1.0000 -1.0000 2730910 1593534446.30 151.4422 60.0007 32.0000 1.9403 1.9425 412.9022 413.4628 0.0852 -1.0000 -1.0000 2730972 1593534446.40 151.4422 60.0007 32.0000 1.9406 1.9428 412.9884 413.5495 0.0852 -1.0000 -1.0000 2731035 1593534446.50 151.4422 60.0007 32.0000 1.9401 1.9422 412.9086 413.4686 0.0851 -1.0000 -1.0000 2731113 1593534446.60 151.4422 60.0007 32.0000 1.9396 1.9417 412.9334 413.4934 0.0851 -1.0000 -1.0000 2731175 1593534446.70 151.4422 60.0007 32.0000 1.9398 1.9420 413.0198 413.5800 0.0851 -1.0000 -1.0000 2731238 1593534446.80 151.4382 60.0007 32.0000 1.9406 1.9427 413.0646 413.6255 0.0852 -1.0000 -1.0000 2731332 1593534446.90 151.4382 60.0007 32.0000 1.9408 1.9430 412.9407 413.5009 0.0851 -1.0000 -1.0000 2731394 1593534447.00 151.4382 60.0007 32.0000 1.9407 1.9429 412.7996 413.3592 0.0850 -1.0000 -1.0000 2731456 1593534447.10 151.4382 60.0007 32.0000 1.9411 1.9433 412.8440 413.4028 0.0849 -1.0000 -1.0000 2731519 1593534447.20 151.4382 60.0007 32.0000 1.9407 1.9429 412.7812 413.3419 0.0852 -1.0000 -1.0000 2731581 1593534447.30 151.4431 60.0007 32.0000 1.9404 1.9426 412.9228 413.4831 0.0851 -1.0000 -1.0000 2731644 1593534447.40 151.4581 60.0007 32.0000 1.9407 1.9429 412.9638 413.5235 0.0850 -1.0000 -1.0000 2731722 1593534447.50 151.4581 60.0007 32.0000 1.9403 1.9425 412.9711 413.5328 0.0852 -1.0000 -1.0000 2731785 1593534447.60 151.4581 60.0007 32.0000 1.9399 1.9421 413.0319 413.5917 0.0850 -1.0000 -1.0000 2731847 1593534447.70 151.4581 60.0007 32.0000 1.9404 1.9426 412.9708 413.5312 0.0852 -1.0000 -1.0000 2732441 1593534447.80 151.4581 60.0007 32.0000 1.9403 1.9425 412.9410 413.5008 0.0851 -1.0000 -1.0000 2732503 1593534447.90 151.4581 60.0007 32.0000 1.9406 1.9428 412.9035 413.4647 0.0853 -1.0000 -1.0000 2732581 1593534448.00 151.4418 60.0007 32.0000 1.9407 1.9429 412.8437 413.4036 0.0850 -1.0000 -1.0000 2732644 1593534448.10 151.4418 60.0007 32.0000 1.9404 1.9426 412.8134 413.3739 0.0852 -1.0000 -1.0000 2732706 1593534448.20 151.4418 60.0007 32.0000 1.9401 1.9423 412.9107 413.4715 0.0852 -1.0000 -1.0000 2732769 1593534448.30 151.4418 60.0007 32.0000 1.9402 1.9424 412.9675 413.5269 0.0850 -1.0000 -1.0000 2732831 1593534448.40 151.4418 60.0007 32.0000 1.9403 1.9424 413.0786 413.6393 0.0851 -1.0000 -1.0000 2732894 1593534448.50 151.4255 60.0007 32.0000 1.9399 1.9421 413.0604 413.6207 0.0851 -1.0000 -1.0000 2732972 1593534448.60 151.4255 60.0007 32.0000 1.9395 1.9416 413.1328 413.6938 0.0852 -1.0000 -1.0000 2733034 1593534448.70 151.4255 60.0007 32.0000 1.9399 1.9421 413.0022 413.5631 0.0852 -1.0000 -1.0000 2733097 1593534448.80 151.4255 60.0007 32.0000 1.9405 1.9427 412.9009 413.4611 0.0851 -1.0000 -1.0000 2733190 1593534448.90 151.4255 60.0007 32.0000 1.9414 1.9436 412.8417 413.4022 0.0851 -1.0000 -1.0000 2733253 1593534449.00 151.4255 60.0007 32.0000 1.9405 1.9427 412.8821 413.4424 0.0851 -1.0000 -1.0000 2733315 1593534449.10 151.5054 60.0007 32.0000 1.9399 1.9421 413.0515 413.6125 0.0852 -1.0000 -1.0000 2733393 1593534449.20 151.5054 60.0007 32.0000 1.9399 1.9421 413.0455 413.6058 0.0851 -1.0000 -1.0000 2733456 1593534449.30 151.5054 60.0007 32.0000 1.9403 1.9425 413.0822 413.6425 0.0851 -1.0000 -1.0000 2733831 1593534449.40 151.5054 60.0007 32.0000 1.9413 1.9434 413.0855 413.6472 0.0853 -1.0000 -1.0000 2733909 1593534449.50 151.5054 60.0007 32.0000 1.9408 1.9429 412.9203 413.4807 0.0851 -1.0000 -1.0000 2733972 1593534449.60 151.5054 60.0007 32.0000 1.9412 1.9433 412.8824 413.4422 0.0851 -1.0000 -1.0000 2734034 1593534449.70 151.5008 60.0006 32.0000 1.9412 1.9434 412.8149 413.3742 0.0849 -1.0000 -1.0000 2734096 1593534449.80 151.4836 60.0001 32.0000 1.9402 1.9424 412.9229 413.4818 0.0850 -1.0000 -1.0000 2734300 1593534449.90 151.4836 60.0001 32.0000 1.9399 1.9421 413.0895 413.6491 0.0850 -1.0000 -1.0000 2734362 1593534450.00 151.4836 60.0001 32.0000 1.9401 1.9423 413.1252 413.6854 0.0851 -1.0000 -1.0000 2734425 1593534450.10 151.4836 60.0001 32.0000 1.9407 1.9429 412.9569 413.5171 0.0851 -1.0000 -1.0000 2734487 1593534450.20 151.4836 60.0001 32.0000 1.9406 1.9428 412.8701 413.4308 0.0852 -1.0000 -1.0000 2734565 1593534450.30 151.4836 60.0001 32.0000 1.9405 1.9427 412.8230 413.3829 0.0851 -1.0000 -1.0000 2734628 1593534450.40 151.5297 60.0001 32.0000 1.9410 1.9432 412.8805 413.4403 0.0850 -1.0000 -1.0000 2734690 1593534450.50 151.5297 60.0001 32.0000 1.9402 1.9424 412.9147 413.4768 0.0853 -1.0000 -1.0000 2734768 1593534450.60 151.5297 60.0001 32.0000 1.9392 1.9413 413.0765 413.6361 0.0850 -1.0000 -1.0000 2734831 1593534450.70 151.5297 60.0001 32.0000 1.9396 1.9418 413.0608 413.6209 0.0851 -1.0000 -1.0000 2734893 1593534450.80 151.5297 60.0001 32.0000 1.9396 1.9418 413.0630 413.6233 0.0851 -1.0000 -1.0000 2734971 1593534450.90 151.5303 60.0001 32.0000 1.9398 1.9419 413.0364 413.5971 0.0852 -1.0000 -1.0000 2735034 1593534451.00 151.5444 60.0001 32.0000 1.9405 1.9427 412.7849 413.3454 0.0851 -1.0000 -1.0000 2735096 1593534451.10 151.5444 60.0001 32.0000 1.9404 1.9425 412.8431 413.4041 0.0852 -1.0000 -1.0000 2735159 1593534451.20 151.5444 60.0001 32.0000 1.9399 1.9420 412.8588 413.4183 0.0850 -1.0000 -1.0000 2735221 1593534451.30 151.5444 60.0001 32.0000 1.9399 1.9421 412.9686 413.5287 0.0851 -1.0000 -1.0000 2735956 1593534451.40 151.5444 60.0001 32.0000 1.9399 1.9420 413.0511 413.6107 0.0850 -1.0000 -1.0000 2736034 1593534451.50 151.5220 60.0001 32.0000 1.9399 1.9421 413.0274 413.5879 0.0851 -1.0000 -1.0000 2736096 1593534451.60 151.5220 60.0001 32.0000 1.9396 1.9418 413.0575 413.6184 0.0852 -1.0000 -1.0000 2736159 1593534451.70 151.5220 60.0001 32.0000 1.9397 1.9418 413.0002 413.5611 0.0851 -1.0000 -1.0000 2736237 1593534451.80 151.5220 60.0001 32.0000 1.9401 1.9423 412.9595 413.5196 0.0851 -1.0000 -1.0000 2736299 1593534451.90 151.5220 60.0001 32.0000 1.9403 1.9425 412.7934 413.3528 0.0850 -1.0000 -1.0000 2736377 1593534452.00 151.5232 60.0001 32.0000 1.9400 1.9422 412.8590 413.4186 0.0850 -1.0000 -1.0000 2736440 1593534452.10 151.5275 60.0001 32.0000 1.9394 1.9416 412.9839 413.5435 0.0850 -1.0000 -1.0000 2736502 1593534452.20 151.5275 60.0001 32.0000 1.9391 1.9413 412.9605 413.5208 0.0851 -1.0000 -1.0000 2736565 1593534452.30 151.5275 60.0001 32.0000 1.9395 1.9417 413.0422 413.6019 0.0850 -1.0000 -1.0000 2736627 1593534452.40 151.5275 60.0001 32.0000 1.9403 1.9424 412.9205 413.4812 0.0853 -1.0000 -1.0000 2736705 1593534452.50 151.5275 60.0001 32.0000 1.9407 1.9428 412.8158 413.3768 0.0852 -1.0000 -1.0000 2736768 1593534452.60 151.5275 60.0001 32.0000 1.9401 1.9423 412.7957 413.3552 0.0851 -1.0000 -1.0000 2736830 1593534452.70 151.4890 60.0001 32.0000 1.9402 1.9424 412.7897 413.3502 0.0852 -1.0000 -1.0000 2736893 1593534452.80 151.4890 60.0001 32.0000 1.9394 1.9416 413.0757 413.6371 0.0852 -1.0000 -1.0000 2736971 1593534452.90 151.4890 60.0001 32.0000 1.9392 1.9414 413.1002 413.6606 0.0851 -1.0000 -1.0000 2737299 1593534453.00 151.4890 60.0001 32.0000 1.9395 1.9417 413.0559 413.6162 0.0851 -1.0000 -1.0000 2737362 1593534453.10 151.4890 60.0001 32.0000 1.9384 1.9405 413.0062 413.5668 0.0851 -1.0000 -1.0000 2737440 1593534453.20 151.4890 60.0001 32.0000 1.9396 1.9418 412.8216 413.3817 0.0851 -1.0000 -1.0000 2737502 1593534453.30 151.4846 60.0001 32.0000 1.9396 1.9417 412.7909 413.3513 0.0852 -1.0000 -1.0000 2737565 1593534453.40 151.4846 60.0001 32.0000 1.9414 1.9436 412.8046 413.3646 0.0850 -1.0000 -1.0000 2737815 1593534453.50 151.4846 60.0001 32.0000 1.9397 1.9419 412.8240 413.3832 0.0850 -1.0000 -1.0000 2737877 1593534453.60 151.4846 60.0001 32.0000 1.9396 1.9417 412.9888 413.5491 0.0851 -1.0000 -1.0000 2737940 1593534453.70 151.4846 60.0001 32.0000 1.9392 1.9414 412.9196 413.4796 0.0851 -1.0000 -1.0000 2738002 1593534453.80 151.4847 60.0001 32.0000 1.9393 1.9414 413.0621 413.6213 0.0849 -1.0000 -1.0000 2738065 1593534453.90 151.4870 60.0001 32.0000 1.9400 1.9421 413.0562 413.6177 0.0852 -1.0000 -1.0000 2738314 1593534454.00 151.4870 60.0001 32.0000 1.9400 1.9422 412.9984 413.5585 0.0850 -1.0000 -1.0000 2738361 1593534454.10 151.4870 60.0001 32.0000 1.9400 1.9421 412.8627 413.4238 0.0853 -1.0000 -1.0000 2738424 1593534454.20 151.4870 60.0001 32.0000 1.9396 1.9418 412.8581 413.4187 0.0851 -1.0000 -1.0000 2738502 1593534454.30 151.4870 60.0001 32.0000 1.9397 1.9419 412.8901 413.4499 0.0850 -1.0000 -1.0000 2738564 1593534454.40 151.4870 60.0001 32.0000 1.9399 1.9420 412.9510 413.5111 0.0851 -1.0000 -1.0000 2738627 1593534454.50 151.4249 60.0001 32.0000 1.9395 1.9417 413.0309 413.5909 0.0851 -1.0000 -1.0000 2738705 1593534454.60 151.4249 60.0001 32.0000 1.9393 1.9415 413.0184 413.5787 0.0850 -1.0000 -1.0000 2738768 1593534454.70 151.4249 60.0001 32.0000 1.9394 1.9416 413.0580 413.6181 0.0851 -1.0000 -1.0000 2738830 1593534454.80 151.4249 60.0001 32.0000 1.9397 1.9419 413.0309 413.5911 0.0851 -1.0000 -1.0000 2738892 1593534454.90 151.4249 60.0001 32.0000 1.9403 1.9425 413.0364 413.5968 0.0851 -1.0000 -1.0000 2739517 1593534455.00 151.4212 59.9999 32.0000 1.9402 1.9424 412.8150 413.3749 0.0851 -1.0000 -1.0000 2739580 1593534455.10 151.4154 59.9997 32.0000 1.9398 1.9420 412.8106 413.3712 0.0852 -1.0000 -1.0000 2739658 1593534455.20 151.4154 59.9997 32.0000 1.9396 1.9418 412.7443 413.3046 0.0851 -1.0000 -1.0000 2739720 1593534455.30 151.4154 59.9997 32.0000 1.9397 1.9419 412.9289 413.4896 0.0852 -1.0000 -1.0000 2739783 1593534455.40 151.4154 59.9997 32.0000 1.9397 1.9418 413.0583 413.6200 0.0853 -1.0000 -1.0000 2739861 1593534455.50 151.4154 59.9997 32.0000 1.9398 1.9419 413.0547 413.6140 0.0850 -1.0000 -1.0000 2739923 1593534455.60 151.4130 59.9997 32.0000 1.9399 1.9421 413.0690 413.6292 0.0851 -1.0000 -1.0000 2739986 1593534455.70 151.4130 59.9997 32.0000 1.9401 1.9423 413.0073 413.5686 0.0853 -1.0000 -1.0000 2740048 1593534455.80 151.4130 59.9997 32.0000 1.9400 1.9422 412.8551 413.4141 0.0849 -1.0000 -1.0000 2740111 1593534455.90 151.4130 59.9997 32.0000 1.9399 1.9421 412.8168 413.3763 0.0850 -1.0000 -1.0000 2740189 1593534456.00 151.4130 59.9997 32.0000 1.9412 1.9433 412.8220 413.3819 0.0851 -1.0000 -1.0000 2740251 1593534456.10 151.4130 59.9997 32.0000 1.9402 1.9424 412.9659 413.5267 0.0852 -1.0000 -1.0000 2740314 1593534456.20 151.4359 59.9997 32.0000 1.9400 1.9421 413.0030 413.5632 0.0851 -1.0000 -1.0000 2740392 1593534456.30 151.4359 59.9997 32.0000 1.9395 1.9417 412.9938 413.5538 0.0851 -1.0000 -1.0000 2740455 1593534456.40 151.4359 59.9997 32.0000 1.9394 1.9416 412.9615 413.5227 0.0852 -1.0000 -1.0000 2740736 1593534456.50 151.4359 59.9997 32.0000 1.9400 1.9421 412.8603 413.4206 0.0851 -1.0000 -1.0000 2740798 1593534456.60 151.4359 59.9997 32.0000 1.9408 1.9430 412.8654 413.4253 0.0851 -1.0000 -1.0000 2740861 1593534456.70 151.4925 59.9997 32.0000 1.9401 1.9423 412.8179 413.3784 0.0852 -1.0000 -1.0000 2740923 1593534456.80 151.5004 59.9997 32.0000 1.9400 1.9421 412.9989 413.5592 0.0851 -1.0000 -1.0000 2741001 1593534456.90 151.5004 59.9997 32.0000 1.9393 1.9414 413.0658 413.6267 0.0852 -1.0000 -1.0000 2741845 1593534457.00 151.5004 59.9997 32.0000 1.9402 1.9424 413.0746 413.6360 0.0852 -1.0000 -1.0000 2741907 1593534457.10 151.5004 59.9997 32.0000 1.9396 1.9418 413.1131 413.6740 0.0852 -1.0000 -1.0000 2741985 1593534457.20 151.5004 59.9997 32.0000 1.9401 1.9423 412.9332 413.4927 0.0851 -1.0000 -1.0000 2742048 1593534457.30 151.4729 59.9997 32.0000 1.9408 1.9430 412.9280 413.4888 0.0852 -1.0000 -1.0000 2742110 1593534457.40 151.4703 59.9997 32.0000 1.9405 1.9427 412.8173 413.3770 0.0850 -1.0000 -1.0000 2742189 1593534457.50 151.4703 59.9997 32.0000 1.9407 1.9429 412.8049 413.3654 0.0851 -1.0000 -1.0000 2742251 1593534457.60 151.4703 59.9997 32.0000 1.9399 1.9420 413.0667 413.6267 0.0851 -1.0000 -1.0000 2742314 1593534457.70 151.4703 59.9997 32.0000 1.9396 1.9418 413.0972 413.6575 0.0851 -1.0000 -1.0000 2742376 1593534457.80 151.4703 59.9997 32.0000 1.9398 1.9420 413.0161 413.5769 0.0851 -1.0000 -1.0000 2742439 1593534457.90 151.5509 59.9997 32.0000 1.9409 1.9430 412.9232 413.4834 0.0852 -1.0000 -1.0000 2742517 1593534458.00 151.5565 59.9997 32.0000 1.9411 1.9433 412.8413 413.4007 0.0849 -1.0000 -1.0000 2742579 1593534458.10 151.5565 59.9997 32.0000 1.9407 1.9429 412.8569 413.4178 0.0852 -1.0000 -1.0000 2742641 1593534458.20 151.5565 59.9997 32.0000 1.9404 1.9425 412.8669 413.4278 0.0853 -1.0000 -1.0000 2742720 1593534458.30 151.5565 59.9997 32.0000 1.9396 1.9417 412.9435 413.5035 0.0850 -1.0000 -1.0000 2742782 1593534458.40 151.5565 59.9997 32.0000 1.9399 1.9420 413.0699 413.6297 0.0851 -1.0000 -1.0000 2742844 1593534458.50 151.5536 59.9997 32.0000 1.9399 1.9421 413.1107 413.6718 0.0852 -1.0000 -1.0000 2743032 1593534458.60 151.5536 59.9997 32.0000 1.9402 1.9424 413.0639 413.6248 0.0852 -1.0000 -1.0000 2743094 1593534458.70 151.5536 59.9997 32.0000 1.9404 1.9426 412.9052 413.4652 0.0851 -1.0000 -1.0000 2743157 1593534458.80 151.5536 59.9997 32.0000 1.9410 1.9432 412.7887 413.3485 0.0851 -1.0000 -1.0000 2743235 1593534458.90 151.5536 59.9997 32.0000 1.9405 1.9427 412.7895 413.3491 0.0850 -1.0000 -1.0000 2743282 1593534459.00 151.5161 59.9997 32.0000 1.9395 1.9416 412.9895 413.5492 0.0851 -1.0000 -1.0000 2743345 1593534459.10 151.5317 59.9997 32.0000 1.9390 1.9412 413.0483 413.6087 0.0851 -1.0000 -1.0000 2743438 1593534459.20 151.5317 59.9997 32.0000 1.9396 1.9417 413.1017 413.6620 0.0851 -1.0000 -1.0000 2743500 1593534459.30 151.5317 59.9997 32.0000 1.9395 1.9417 413.0985 413.6587 0.0851 -1.0000 -1.0000 2743563 1593534459.40 151.5317 59.9997 32.0000 1.9397 1.9418 412.9805 413.5403 0.0850 -1.0000 -1.0000 2743641 1593534459.50 151.5317 59.9997 32.0000 1.9394 1.9415 412.9209 413.4807 0.0851 -1.0000 -1.0000 2743704 1593534459.60 151.5317 59.9997 32.0000 1.9405 1.9427 412.8567 413.4176 0.0852 -1.0000 -1.0000 2743766 1593534459.70 151.5762 60.0003 32.0000 1.9407 1.9428 412.9182 413.4791 0.0852 -1.0000 -1.0000 2743829 1593534459.80 151.5762 60.0003 32.0000 1.9399 1.9421 412.9879 413.5482 0.0851 -1.0000 -1.0000 2743891 1593534459.90 151.5762 60.0003 32.0000 1.9398 1.9419 412.9558 413.5165 0.0852 -1.0000 -1.0000 2743969 1593534460.00 151.5762 60.0003 32.0000 1.9397 1.9419 412.9102 413.4696 0.0850 -1.0000 -1.0000 2744188 1593534460.10 151.5762 60.0003 32.0000 1.9397 1.9419 413.0619 413.6226 0.0852 -1.0000 -1.0000 2744251 1593534460.20 151.5762 60.0003 32.0000 1.9397 1.9418 413.0758 413.6364 0.0851 -1.0000 -1.0000 2744329 1593534460.30 151.5470 60.0003 32.0000 1.9397 1.9419 412.9540 413.5144 0.0852 -1.0000 -1.0000 2744391 1593534460.40 151.5231 60.0003 32.0000 1.9398 1.9419 412.8692 413.4296 0.0851 -1.0000 -1.0000 2744454 1593534460.50 151.5231 60.0003 32.0000 1.9403 1.9425 412.7869 413.3470 0.0851 -1.0000 -1.0000 2745313 1593534460.60 151.5231 60.0003 32.0000 1.9395 1.9417 412.8217 413.3818 0.0851 -1.0000 -1.0000 2745375 1593534460.70 151.5231 60.0003 32.0000 1.9393 1.9414 412.9431 413.5026 0.0850 -1.0000 -1.0000 2745438 1593534460.80 151.5231 60.0003 32.0000 1.9388 1.9410 413.0393 413.5998 0.0852 -1.0000 -1.0000 2745500 1593534460.90 151.5623 60.0003 32.0000 1.9398 1.9419 412.9554 413.5165 0.0852 -1.0000 -1.0000 2745563 1593534461.00 151.5623 60.0003 32.0000 1.9407 1.9428 412.8781 413.4384 0.0851 -1.0000 -1.0000 2745625 1593534461.10 151.5623 60.0003 32.0000 1.9408 1.9430 412.8053 413.3658 0.0851 -1.0000 -1.0000 2745703 1593534461.20 151.5623 60.0003 32.0000 1.9404 1.9426 412.9183 413.4784 0.0851 -1.0000 -1.0000 2745766 1593534461.30 151.5623 60.0003 32.0000 1.9402 1.9424 413.0426 413.6035 0.0852 -1.0000 -1.0000 2745828 1593534461.40 151.5623 60.0003 32.0000 1.9392 1.9414 413.0363 413.5960 0.0850 -1.0000 -1.0000 2745906 1593534461.50 151.5766 60.0003 32.0000 1.9397 1.9418 413.0384 413.5985 0.0850 -1.0000 -1.0000 2745969 1593534461.60 151.5766 60.0003 32.0000 1.9403 1.9424 413.0244 413.5841 0.0850 -1.0000 -1.0000 2746031 1593534461.70 151.5766 60.0003 32.0000 1.9398 1.9420 412.9896 413.5497 0.0851 -1.0000 -1.0000 2746094 1593534461.80 151.5766 60.0003 32.0000 1.9396 1.9418 412.9131 413.4727 0.0850 -1.0000 -1.0000 2746156 1593534461.90 151.5766 60.0003 32.0000 1.9397 1.9419 412.8506 413.4108 0.0851 -1.0000 -1.0000 2746235 1593534462.00 151.5487 60.0003 32.0000 1.9399 1.9421 412.8732 413.4340 0.0852 -1.0000 -1.0000 2746297 1593534462.10 151.5068 60.0003 32.0000 1.9396 1.9418 412.8799 413.4401 0.0851 -1.0000 -1.0000 2746359 1593534462.20 151.5068 60.0003 32.0000 1.9394 1.9416 413.0251 413.5864 0.0852 -1.0000 -1.0000 2746438 1593534462.30 151.5068 60.0003 32.0000 1.9394 1.9416 413.0227 413.5830 0.0851 -1.0000 -1.0000 2746500 1593534462.40 151.5068 60.0003 32.0000 1.9402 1.9424 412.9704 413.5302 0.0850 -1.0000 -1.0000 2746563 1593534462.50 151.5068 60.0003 32.0000 1.9401 1.9422 412.9769 413.5376 0.0852 -1.0000 -1.0000 2746625 1593534462.60 151.4814 60.0003 32.0000 1.9400 1.9422 412.9016 413.4627 0.0853 -1.0000 -1.0000 2746953 1593534462.70 151.4814 60.0003 32.0000 1.9406 1.9428 412.8217 413.3825 0.0852 -1.0000 -1.0000 2747015 1593534462.80 151.4814 60.0003 32.0000 1.9406 1.9427 412.8391 413.3990 0.0850 -1.0000 -1.0000 2747093 1593534462.90 151.4814 60.0003 32.0000 1.9399 1.9421 412.8720 413.4309 0.0850 -1.0000 -1.0000 2747156 1593534463.00 151.4814 60.0003 32.0000 1.9403 1.9424 412.9549 413.5161 0.0853 -1.0000 -1.0000 2747218 1593534463.10 151.4842 60.0003 32.0000 1.9403 1.9425 413.0378 413.5986 0.0852 -1.0000 -1.0000 2747281 1593534463.20 151.4853 60.0003 32.0000 1.9406 1.9427 412.9755 413.5361 0.0851 -1.0000 -1.0000 2747343 1593534463.30 151.4853 60.0003 32.0000 1.9406 1.9427 412.9651 413.5249 0.0850 -1.0000 -1.0000 2747406 1593534463.40 151.4853 60.0003 32.0000 1.9400 1.9422 412.7711 413.3308 0.0851 -1.0000 -1.0000 2747484 1593534463.50 151.4853 60.0003 32.0000 1.9412 1.9434 412.8146 413.3750 0.0852 -1.0000 -1.0000 2747546 1593534463.60 151.4853 60.0003 32.0000 1.9413 1.9435 412.7374 413.2976 0.0851 -1.0000 -1.0000 2747718 1593534463.70 151.4853 60.0003 32.0000 1.9411 1.9433 412.8923 413.4521 0.0850 -1.0000 -1.0000 2747796 1593534463.80 151.4955 60.0003 32.0000 1.9404 1.9426 412.9933 413.5538 0.0852 -1.0000 -1.0000 2747859 1593534463.90 151.4955 60.0003 32.0000 1.9398 1.9419 412.9858 413.5447 0.0850 -1.0000 -1.0000 2747937 1593534464.00 151.4955 60.0003 32.0000 1.9401 1.9423 413.0331 413.5929 0.0850 -1.0000 -1.0000 2747999 1593534464.10 151.4955 60.0003 32.0000 1.9402 1.9423 413.0185 413.5786 0.0851 -1.0000 -1.0000 2748437 1593534464.20 151.4955 60.0003 32.0000 1.9410 1.9432 412.8126 413.3720 0.0850 -1.0000 -1.0000 2748500 1593534464.30 151.4810 60.0003 32.0000 1.9405 1.9427 412.7362 413.2952 0.0850 -1.0000 -1.0000 2748562 1593534464.40 151.4758 60.0003 32.0000 1.9403 1.9425 412.8537 413.4130 0.0850 -1.0000 -1.0000 2748625 1593534464.50 151.4758 60.0003 32.0000 1.9406 1.9428 412.8355 413.3946 0.0850 -1.0000 -1.0000 2748702 1593534464.60 151.4758 60.0003 32.0000 1.9405 1.9426 412.9260 413.4858 0.0851 -1.0000 -1.0000 2748765 1593534464.70 151.4758 60.0003 32.0000 1.9400 1.9421 413.0835 413.6430 0.0850 -1.0000 -1.0000 2748828 1593534464.80 151.4758 60.0003 32.0000 1.9396 1.9418 413.0235 413.5842 0.0852 -1.0000 -1.0000 2748906 1593534464.90 151.4685 60.0006 32.0000 1.9394 1.9415 413.0272 413.5885 0.0852 -1.0000 -1.0000 2748968 1593534465.00 151.4685 60.0006 32.0000 1.9391 1.9413 412.9642 413.5249 0.0852 -1.0000 -1.0000 2749030 1593534465.10 151.4685 60.0006 32.0000 1.9404 1.9426 412.9373 413.4980 0.0852 -1.0000 -1.0000 2749218 1593534465.20 151.4685 60.0006 32.0000 1.9410 1.9431 412.8759 413.4366 0.0852 -1.0000 -1.0000 2749280 1593534465.30 151.4685 60.0006 32.0000 1.9406 1.9428 412.9153 413.4760 0.0852 -1.0000 -1.0000 2749343 1593534465.40 151.4685 60.0006 32.0000 1.9394 1.9416 413.0068 413.5675 0.0851 -1.0000 -1.0000 2749405 1593534465.50 151.4968 60.0006 32.0000 1.9400 1.9421 413.0490 413.6100 0.0852 -1.0000 -1.0000 2749468 1593534465.60 151.4968 60.0006 32.0000 1.9399 1.9421 413.0432 413.6041 0.0852 -1.0000 -1.0000 2749952 1593534465.70 151.4968 60.0006 32.0000 1.9405 1.9427 412.9502 413.5108 0.0851 -1.0000 -1.0000 2750031 1593534465.80 151.4968 60.0006 32.0000 1.9406 1.9427 412.9091 413.4694 0.0851 -1.0000 -1.0000 2750093 1593534465.90 151.4968 60.0006 32.0000 1.9404 1.9426 412.7846 413.3444 0.0851 -1.0000 -1.0000 2750171 1593534466.00 151.4949 60.0006 32.0000 1.9400 1.9422 412.8563 413.4162 0.0850 -1.0000 -1.0000 2750234 1593534466.10 151.4946 60.0006 32.0000 1.9405 1.9426 412.9237 413.4838 0.0851 -1.0000 -1.0000 2750312 1593534466.20 151.4946 60.0006 32.0000 1.9403 1.9425 412.9125 413.4728 0.0852 -1.0000 -1.0000 2750374 1593534466.30 151.4946 60.0006 32.0000 1.9398 1.9420 413.0813 413.6417 0.0851 -1.0000 -1.0000 2750437 1593534466.40 151.4946 60.0006 32.0000 1.9400 1.9422 413.0450 413.6059 0.0852 -1.0000 -1.0000 2750499 1593534466.50 151.4946 60.0006 32.0000 1.9392 1.9414 412.9838 413.5448 0.0853 -1.0000 -1.0000 2750577 1593534466.60 151.4946 60.0006 32.0000 1.9406 1.9428 412.9036 413.4641 0.0851 -1.0000 -1.0000 2750640 1593534466.70 151.4946 60.0006 32.0000 1.9403 1.9425 412.8008 413.3602 0.0851 -1.0000 -1.0000 2750874 1593534466.80 151.4913 60.0006 32.0000 1.9409 1.9430 412.8309 413.3911 0.0851 -1.0000 -1.0000 2750936 1593534466.90 151.4518 60.0006 32.0000 1.9404 1.9426 412.8415 413.4021 0.0851 -1.0000 -1.0000 2750999 1593534467.00 151.4518 60.0006 32.0000 1.9397 1.9418 412.9349 413.4952 0.0852 -1.0000 -1.0000 2751061 1593534467.10 151.4582 60.0006 32.0000 1.9397 1.9419 413.0323 413.5924 0.0850 -1.0000 -1.0000 2751139 1593534467.20 151.4582 60.0006 32.0000 1.9396 1.9417 413.0356 413.5962 0.0852 -1.0000 -1.0000 2751421 1593534467.30 151.4582 60.0006 32.0000 1.9401 1.9422 412.9940 413.5547 0.0851 -1.0000 -1.0000 2751483 1593534467.40 151.4582 60.0006 32.0000 1.9400 1.9422 412.9583 413.5193 0.0852 -1.0000 -1.0000 2751561 1593534467.50 151.4582 60.0006 32.0000 1.9408 1.9429 412.7495 413.3097 0.0852 -1.0000 -1.0000 2751624 1593534467.60 151.4582 60.0006 32.0000 1.9404 1.9426 412.8857 413.4462 0.0851 -1.0000 -1.0000 2751686 1593534467.70 151.5284 60.0006 32.0000 1.9407 1.9428 412.8533 413.4138 0.0851 -1.0000 -1.0000 2752061 1593534467.80 151.5284 60.0006 32.0000 1.9398 1.9420 413.0186 413.5787 0.0851 -1.0000 -1.0000 2752124 1593534467.90 151.5284 60.0006 32.0000 1.9399 1.9421 413.1017 413.6623 0.0851 -1.0000 -1.0000 2752202 1593534468.00 151.5284 60.0006 32.0000 1.9399 1.9420 413.0114 413.5723 0.0851 -1.0000 -1.0000 2752264 1593534468.10 151.5284 60.0006 32.0000 1.9391 1.9412 413.0570 413.6172 0.0851 -1.0000 -1.0000 2752327 1593534468.20 151.5284 60.0006 32.0000 1.9407 1.9429 413.0169 413.5774 0.0851 -1.0000 -1.0000 2752405 1593534468.30 151.5080 60.0006 32.0000 1.9405 1.9426 412.9073 413.4674 0.0851 -1.0000 -1.0000 2752467 1593534468.40 151.5080 60.0006 32.0000 1.9398 1.9420 412.7917 413.3515 0.0850 -1.0000 -1.0000 2752530 1593534468.50 151.5080 60.0006 32.0000 1.9401 1.9422 412.7582 413.3165 0.0849 -1.0000 -1.0000 2752592 1593534468.60 151.5080 60.0006 32.0000 1.9396 1.9418 413.0281 413.5883 0.0851 -1.0000 -1.0000 2752655 1593534468.70 151.5080 60.0006 32.0000 1.9395 1.9416 413.0553 413.6162 0.0852 -1.0000 -1.0000 2752717 1593534468.80 151.5080 60.0006 32.0000 1.9397 1.9418 413.1425 413.7036 0.0851 -1.0000 -1.0000 2752795 1593534468.90 151.5158 60.0006 32.0000 1.9395 1.9416 412.9754 413.5352 0.0850 -1.0000 -1.0000 2752858 1593534469.00 151.5113 60.0006 32.0000 1.9401 1.9423 412.8805 413.4405 0.0851 -1.0000 -1.0000 2752920 1593534469.10 151.5113 60.0006 32.0000 1.9403 1.9425 412.8304 413.3902 0.0850 -1.0000 -1.0000 2752998 1593534469.20 151.5113 60.0006 32.0000 1.9397 1.9419 412.7638 413.3237 0.0851 -1.0000 -1.0000 2753217 1593534469.30 151.5113 60.0006 32.0000 1.9394 1.9416 412.8744 413.4349 0.0852 -1.0000 -1.0000 2753279 1593534469.40 151.5500 60.0006 32.0000 1.9395 1.9417 412.8804 413.4417 0.0852 -1.0000 -1.0000 2753358 1593534469.50 151.5500 60.0006 32.0000 1.9394 1.9415 412.9431 413.5028 0.0850 -1.0000 -1.0000 2753420 1593534469.60 151.5500 60.0006 32.0000 1.9392 1.9414 412.9480 413.5078 0.0851 -1.0000 -1.0000 2753483 1593534469.70 151.5500 60.0006 32.0000 1.9398 1.9420 412.9705 413.5311 0.0852 -1.0000 -1.0000 2753545 1593534469.80 151.5500 60.0006 32.0000 1.9400 1.9421 412.8955 413.4555 0.0850 -1.0000 -1.0000 2753983 1593534469.90 151.5500 60.0006 32.0000 1.9402 1.9423 412.7656 413.3268 0.0853 -1.0000 -1.0000 2754045 1593534470.00 151.5446 60.0008 32.0000 1.9401 1.9422 412.8460 413.4060 0.0851 -1.0000 -1.0000 2754108 1593534470.10 151.5395 60.0009 32.0000 1.9399 1.9421 412.8947 413.4547 0.0851 -1.0000 -1.0000 2754170 1593534470.20 151.5395 60.0009 32.0000 1.9397 1.9419 413.0323 413.5920 0.0851 -1.0000 -1.0000 2754248 1593534470.30 151.5395 60.0009 32.0000 1.9399 1.9421 413.0174 413.5783 0.0852 -1.0000 -1.0000 2754576 1593534470.40 151.5395 60.0009 32.0000 1.9401 1.9422 413.0220 413.5826 0.0851 -1.0000 -1.0000 2754639 1593534470.50 151.5395 60.0009 32.0000 1.9400 1.9421 412.8520 413.4115 0.0850 -1.0000 -1.0000 2754701 1593534470.60 151.4969 60.0009 32.0000 1.9408 1.9430 412.9191 413.4791 0.0851 -1.0000 -1.0000 2754779 1593534470.70 151.4969 60.0009 32.0000 1.9405 1.9426 412.7720 413.3324 0.0852 -1.0000 -1.0000 2754842 1593534470.80 151.4969 60.0009 32.0000 1.9405 1.9427 412.9194 413.4801 0.0852 -1.0000 -1.0000 2754935 1593534470.90 151.4969 60.0009 32.0000 1.9396 1.9418 413.0844 413.6453 0.0851 -1.0000 -1.0000 2754998 1593534471.00 151.4969 60.0009 32.0000 1.9395 1.9416 413.0658 413.6267 0.0852 -1.0000 -1.0000 2755076 1593534471.10 151.5035 60.0009 32.0000 1.9401 1.9423 412.9880 413.5485 0.0851 -1.0000 -1.0000 2755138 1593534471.20 151.5175 60.0009 32.0000 1.9408 1.9430 412.9338 413.4942 0.0851 -1.0000 -1.0000 2755201 1593534471.30 151.5175 60.0009 32.0000 1.9408 1.9429 412.8920 413.4524 0.0851 -1.0000 -1.0000 2755576 1593534471.40 151.5175 60.0009 32.0000 1.9406 1.9427 412.8250 413.3844 0.0851 -1.0000 -1.0000 2755654 1593534471.50 151.5175 60.0009 32.0000 1.9407 1.9428 412.9067 413.4673 0.0851 -1.0000 -1.0000 2755717 1593534471.60 151.5175 60.0009 32.0000 1.9400 1.9421 412.9712 413.5316 0.0851 -1.0000 -1.0000 2755779 1593534471.70 151.4660 60.0009 32.0000 1.9394 1.9416 412.9787 413.5389 0.0852 -1.0000 -1.0000 2755857 1593534471.80 151.4660 60.0009 32.0000 1.9395 1.9417 413.0230 413.5837 0.0851 -1.0000 -1.0000 2756076 1593534471.90 151.4660 60.0009 32.0000 1.9403 1.9425 412.9707 413.5314 0.0852 -1.0000 -1.0000 2756154 1593534472.00 151.4660 60.0009 32.0000 1.9398 1.9419 412.8926 413.4528 0.0851 -1.0000 -1.0000 2756217 1593534472.10 151.4660 60.0009 32.0000 1.9402 1.9423 412.8711 413.4308 0.0851 -1.0000 -1.0000 2756279 1593534472.20 151.4660 60.0009 32.0000 1.9396 1.9417 412.9416 413.5023 0.0852 -1.0000 -1.0000 2756357 1593534472.30 151.4521 60.0009 32.0000 1.9402 1.9423 413.0651 413.6253 0.0851 -1.0000 -1.0000 2756591 1593534472.40 151.4521 60.0009 32.0000 1.9395 1.9417 413.0852 413.6458 0.0852 -1.0000 -1.0000 2756654 1593534472.50 151.4521 60.0009 32.0000 1.9396 1.9418 413.1358 413.6977 0.0853 -1.0000 -1.0000 2756732 1593534472.60 151.4521 60.0009 32.0000 1.9397 1.9419 413.0629 413.6237 0.0852 -1.0000 -1.0000 2756794 1593534472.70 151.4034 60.0009 32.0000 1.9399 1.9421 412.9589 413.5197 0.0852 -1.0000 -1.0000 2756857 1593534472.80 151.4034 60.0009 32.0000 1.9405 1.9426 412.8993 413.4601 0.0853 -1.0000 -1.0000 2756935 1593534472.90 151.5020 60.0009 32.0000 1.9409 1.9431 412.9108 413.4707 0.0849 -1.0000 -1.0000 2756997 1593534473.00 151.5049 60.0009 32.0000 1.9403 1.9424 413.0133 413.5732 0.0851 -1.0000 -1.0000 2757060 1593534473.10 151.5049 60.0009 32.0000 1.9400 1.9422 413.1016 413.6615 0.0850 -1.0000 -1.0000 2757138 1593534473.20 151.5049 60.0009 32.0000 1.9394 1.9416 413.0611 413.6218 0.0852 -1.0000 -1.0000 2757200 1593534473.30 151.5049 60.0009 32.0000 1.9399 1.9420 413.0714 413.6330 0.0853 -1.0000 -1.0000 2757435 1593534473.40 151.5049 60.0009 32.0000 1.9403 1.9425 413.0336 413.5944 0.0852 -1.0000 -1.0000 2757497 1593534473.50 151.4797 60.0009 32.0000 1.9401 1.9423 412.9358 413.4966 0.0852 -1.0000 -1.0000 2757560 1593534473.60 151.4520 60.0009 32.0000 1.9405 1.9427 412.8892 413.4498 0.0852 -1.0000 -1.0000 2757622 1593534473.70 151.4520 60.0009 32.0000 1.9411 1.9432 412.8928 413.4531 0.0851 -1.0000 -1.0000 2757700 1593534473.80 151.4520 60.0009 32.0000 1.9404 1.9426 412.8427 413.4029 0.0851 -1.0000 -1.0000 2757935 1593534473.90 151.4520 60.0009 32.0000 1.9405 1.9427 412.8600 413.4195 0.0850 -1.0000 -1.0000 2758013 1593534474.00 151.4520 60.0009 32.0000 1.9398 1.9420 412.9095 413.4701 0.0852 -1.0000 -1.0000 2758075 1593534474.10 151.4520 60.0009 32.0000 1.9395 1.9417 412.9662 413.5267 0.0851 -1.0000 -1.0000 2758138 1593534474.20 151.4616 60.0009 32.0000 1.9399 1.9421 413.0337 413.5941 0.0851 -1.0000 -1.0000 2758216 1593534474.30 151.4616 60.0009 32.0000 1.9407 1.9429 412.9471 413.5079 0.0852 -1.0000 -1.0000 2758435 1593534474.40 151.4616 60.0009 32.0000 1.9407 1.9428 412.8631 413.4230 0.0851 -1.0000 -1.0000 2758497 1593534474.50 151.4616 60.0009 32.0000 1.9405 1.9427 412.8144 413.3753 0.0852 -1.0000 -1.0000 2758575 1593534474.60 151.4616 60.0009 32.0000 1.9404 1.9426 412.8167 413.3758 0.0849 -1.0000 -1.0000 2758638 1593534474.70 151.4616 60.0009 32.0000 1.9403 1.9425 412.8149 413.3749 0.0851 -1.0000 -1.0000 2758700 1593534474.80 151.4776 60.0013 32.0000 1.9402 1.9423 412.9303 413.4910 0.0852 -1.0000 -1.0000 2759591 1593534474.90 151.4776 60.0013 32.0000 1.9400 1.9421 413.0742 413.6353 0.0852 -1.0000 -1.0000 2759653 1593534475.00 151.4776 60.0013 32.0000 1.9400 1.9421 413.0042 413.5643 0.0852 -1.0000 -1.0000 2759716 1593534475.10 151.4776 60.0013 32.0000 1.9404 1.9426 413.0226 413.5836 0.0851 -1.0000 -1.0000 2759794 1593534475.20 151.4776 60.0013 32.0000 1.9409 1.9431 412.9064 413.4669 0.0851 -1.0000 -1.0000 2759856 1593534475.30 151.4796 60.0013 32.0000 1.9409 1.9430 412.7611 413.3208 0.0851 -1.0000 -1.0000 2759919 1593534475.40 151.4926 60.0013 32.0000 1.9412 1.9434 412.8440 413.4036 0.0850 -1.0000 -1.0000 2759981 1593534475.50 151.4926 60.0013 32.0000 1.9405 1.9427 412.8227 413.3826 0.0851 -1.0000 -1.0000 2800043 1593534475.60 151.4926 60.0013 32.0000 1.9399 1.9421 412.9888 413.5489 0.0850 -1.0000 -1.0000 2800122 1593534475.70 151.4926 60.0013 32.0000 1.9399 1.9421 413.0823 413.6419 0.0850 -1.0000 -1.0000 2800184 1593534475.80 151.4926 60.0013 32.0000 1.9393 1.9414 413.0208 413.5814 0.0851 -1.0000 -1.0000 2800247 1593534475.90 151.5151 60.0013 32.0000 1.9408 1.9429 412.9604 413.5207 0.0851 -1.0000 -1.0000 2800325 1593534476.00 151.5151 60.0013 32.0000 1.9406 1.9428 412.8624 413.4224 0.0851 -1.0000 -1.0000 2800387 1593534476.10 151.5151 60.0013 32.0000 1.9410 1.9432 412.8351 413.3953 0.0851 -1.0000 -1.0000 2800450 1593534476.20 151.5151 60.0013 32.0000 1.9402 1.9424 412.7810 413.3414 0.0852 -1.0000 -1.0000 2800528 1593534476.30 151.5151 60.0013 32.0000 1.9403 1.9425 412.9711 413.5314 0.0851 -1.0000 -1.0000 2800591 1593534476.40 151.5311 60.0013 32.0000 1.9395 1.9416 413.0126 413.5732 0.0851 -1.0000 -1.0000 2800653 1593534476.50 151.5397 60.0013 32.0000 1.9396 1.9418 413.0404 413.6006 0.0851 -1.0000 -1.0000 2800716 1593534476.60 151.5397 60.0013 32.0000 1.9398 1.9420 412.9502 413.5104 0.0851 -1.0000 -1.0000 2800778 1593534476.70 151.5397 60.0013 32.0000 1.9406 1.9428 412.7735 413.3332 0.0851 -1.0000 -1.0000 2800840 1593534476.80 151.5397 60.0013 32.0000 1.9407 1.9429 412.7933 413.3536 0.0851 -1.0000 -1.0000 2800918 1593534476.90 151.5397 60.0013 32.0000 1.9407 1.9429 412.7002 413.2604 0.0851 -1.0000 -1.0000 2800981 1593534477.00 151.5397 60.0013 32.0000 1.9397 1.9418 412.7775 413.3373 0.0850 -1.0000 -1.0000 2801043 1593534477.10 151.5397 60.0013 32.0000 1.9387 1.9409 412.9391 413.4985 0.0850 -1.0000 -1.0000 2801121 1593534477.20 151.5397 60.0013 32.0000 1.9398 1.9420 412.9603 413.5211 0.0851 -1.0000 -1.0000 2801184 1593534477.30 151.5397 60.0013 32.0000 1.9392 1.9414 412.9799 413.5398 0.0850 -1.0000 -1.0000 2801246 1593534477.40 151.5397 60.0013 32.0000 1.9398 1.9420 412.8780 413.4384 0.0852 -1.0000 -1.0000 2802215 1593534477.50 151.5749 60.0013 32.0000 1.9402 1.9423 412.7504 413.3107 0.0852 -1.0000 -1.0000 2802278 1593534477.60 151.5749 60.0013 32.0000 1.9413 1.9434 412.8166 413.3768 0.0851 -1.0000 -1.0000 2802340 1593534477.70 151.5749 60.0013 32.0000 1.9400 1.9421 412.8789 413.4394 0.0852 -1.0000 -1.0000 2802418 1593534477.80 151.5749 60.0013 32.0000 1.9392 1.9414 412.9148 413.4763 0.0852 -1.0000 -1.0000 2802480 1593534477.90 151.5749 60.0013 32.0000 1.9399 1.9420 413.0251 413.5850 0.0850 -1.0000 -1.0000 2802559 1593534478.00 151.5749 60.0013 32.0000 1.9394 1.9415 413.0204 413.5803 0.0850 -1.0000 -1.0000 2802621 1593534478.10 151.5720 60.0013 32.0000 1.9398 1.9420 413.0208 413.5807 0.0851 -1.0000 -1.0000 2802684 1593534478.20 151.5195 60.0013 32.0000 1.9401 1.9423 412.9661 413.5274 0.0853 -1.0000 -1.0000 2802762 1593534478.30 151.5195 60.0013 32.0000 1.9405 1.9427 412.8741 413.4352 0.0852 -1.0000 -1.0000 2802824 1593534478.40 151.5195 60.0013 32.0000 1.9404 1.9426 412.8872 413.4479 0.0852 -1.0000 -1.0000 2802887 1593534478.50 151.5195 60.0013 32.0000 1.9402 1.9424 412.9151 413.4755 0.0851 -1.0000 -1.0000 2802949 1593534478.60 151.5195 60.0013 32.0000 1.9397 1.9419 412.9313 413.4921 0.0852 -1.0000 -1.0000 2803012 1593534478.70 151.4907 60.0013 32.0000 1.9395 1.9417 412.9863 413.5472 0.0852 -1.0000 -1.0000 2803090 1593534478.80 151.4898 60.0013 32.0000 1.9396 1.9418 412.9629 413.5225 0.0849 -1.0000 -1.0000 2803168 1593534478.90 151.4898 60.0013 32.0000 1.9402 1.9423 413.0159 413.5764 0.0851 -1.0000 -1.0000 2803230 1593534479.00 151.4898 60.0013 32.0000 1.9411 1.9433 412.9012 413.4615 0.0851 -1.0000 -1.0000 2803293 1593534479.10 151.4898 60.0013 32.0000 1.9407 1.9429 412.8926 413.4529 0.0851 -1.0000 -1.0000 2803371 1593534479.20 151.4898 60.0013 32.0000 1.9407 1.9428 412.8336 413.3940 0.0851 -1.0000 -1.0000 2803433 1593534479.30 151.4898 60.0013 32.0000 1.9403 1.9424 412.8202 413.3800 0.0851 -1.0000 -1.0000 2803496 1593534479.40 151.4898 60.0013 32.0000 1.9398 1.9420 412.9154 413.4766 0.0852 -1.0000 -1.0000 2803887 1593534479.50 151.4898 60.0013 32.0000 1.9398 1.9420 412.9197 413.4806 0.0853 -1.0000 -1.0000 2803949 1593534479.60 151.4898 60.0013 32.0000 1.9397 1.9418 412.9670 413.5278 0.0852 -1.0000 -1.0000 2804012 1593534479.70 151.4898 60.0013 32.0000 1.9398 1.9420 412.9963 413.5570 0.0852 -1.0000 -1.0000 2804090 1593534479.80 151.4829 60.0009 32.0000 1.9404 1.9426 413.0675 413.6291 0.0852 -1.0000 -1.0000 2804152 1593534479.90 151.4829 60.0009 32.0000 1.9402 1.9423 412.8494 413.4112 0.0854 -1.0000 -1.0000 2804230 1593534480.00 151.4829 60.0009 32.0000 1.9406 1.9427 412.8395 413.4001 0.0852 -1.0000 -1.0000 2804293 1593534480.10 151.4829 60.0009 32.0000 1.9398 1.9419 412.8313 413.3911 0.0850 -1.0000 -1.0000 2804355 1593534480.20 151.4829 60.0009 32.0000 1.9399 1.9420 412.9209 413.4803 0.0850 -1.0000 -1.0000 2804418 1593534480.30 151.4829 60.0009 32.0000 1.9403 1.9424 412.9951 413.5558 0.0852 -1.0000 -1.0000 2804480 1593534480.40 151.4768 60.0009 32.0000 1.9398 1.9419 413.0540 413.6148 0.0852 -1.0000 -1.0000 2804542 1593534480.50 151.4678 60.0009 32.0000 1.9398 1.9420 413.0877 413.6478 0.0851 -1.0000 -1.0000 2805136 1593534480.60 151.4678 60.0009 32.0000 1.9396 1.9417 413.0700 413.6304 0.0851 -1.0000 -1.0000 2805199 1593534480.70 151.4678 60.0009 32.0000 1.9405 1.9427 412.8769 413.4376 0.0852 -1.0000 -1.0000 2805261 1593534480.80 151.4678 60.0009 32.0000 1.9408 1.9430 412.8737 413.4325 0.0850 -1.0000 -1.0000 2805339 1593534480.90 151.4566 60.0009 32.0000 1.9405 1.9427 412.8442 413.4046 0.0851 -1.0000 -1.0000 2805402 1593534481.00 151.4371 60.0009 32.0000 1.9402 1.9424 412.9117 413.4714 0.0850 -1.0000 -1.0000 2805464 1593534481.10 151.4371 60.0009 32.0000 1.9397 1.9419 413.0635 413.6237 0.0851 -1.0000 -1.0000 2805542 1593534481.20 151.4371 60.0009 32.0000 1.9396 1.9418 413.0459 413.6069 0.0852 -1.0000 -1.0000 2805605 1593534481.30 151.4371 60.0009 32.0000 1.9401 1.9422 413.0069 413.5682 0.0852 -1.0000 -1.0000 2805667 1593534481.40 151.4371 60.0009 32.0000 1.9401 1.9422 412.9846 413.5452 0.0852 -1.0000 -1.0000 2805745 1593534481.50 151.4451 60.0009 32.0000 1.9410 1.9431 412.8426 413.4027 0.0851 -1.0000 -1.0000 2805808 1593534481.60 151.4652 60.0009 32.0000 1.9407 1.9429 412.8201 413.3797 0.0850 -1.0000 -1.0000 2805870 1593534481.70 151.4652 60.0009 32.0000 1.9408 1.9429 412.8273 413.3873 0.0852 -1.0000 -1.0000 2805948 1593534481.80 151.4652 60.0009 32.0000 1.9405 1.9427 413.0177 413.5781 0.0851 -1.0000 -1.0000 2806011 1593534481.90 151.4652 60.0009 32.0000 1.9400 1.9422 413.0461 413.6057 0.0850 -1.0000 -1.0000 2806089 1593534482.00 151.4652 60.0009 32.0000 1.9397 1.9419 413.0748 413.6358 0.0852 -1.0000 -1.0000 2806151 1593534482.10 151.4677 60.0009 32.0000 1.9405 1.9426 412.8766 413.4371 0.0852 -1.0000 -1.0000 2806214 1593534482.20 151.4736 60.0009 32.0000 1.9406 1.9428 412.7843 413.3448 0.0852 -1.0000 -1.0000 2806277 1593534482.30 151.4736 60.0009 32.0000 1.9408 1.9430 412.8341 413.3942 0.0851 -1.0000 -1.0000 2806339 1593534482.40 151.4736 60.0009 32.0000 1.9404 1.9426 412.8944 413.4553 0.0852 -1.0000 -1.0000 2806417 1593534482.50 151.4736 60.0009 32.0000 1.9401 1.9422 412.9780 413.5387 0.0852 -1.0000 -1.0000 2806730 1593534482.60 151.4736 60.0009 32.0000 1.9401 1.9422 413.0891 413.6499 0.0851 -1.0000 -1.0000 2806776 1593534482.70 151.4514 60.0009 32.0000 1.9397 1.9418 413.0799 413.6408 0.0852 -1.0000 -1.0000 2806855 1593534482.80 151.4514 60.0009 32.0000 1.9397 1.9419 413.0198 413.5802 0.0851 -1.0000 -1.0000 2806933 1593534482.90 151.4514 60.0009 32.0000 1.9402 1.9424 412.9015 413.4621 0.0851 -1.0000 -1.0000 2806995 1593534483.00 151.4514 60.0009 32.0000 1.9408 1.9430 412.7710 413.3312 0.0851 -1.0000 -1.0000 2807214 1593534483.10 151.4514 60.0009 32.0000 1.9410 1.9432 412.8122 413.3717 0.0850 -1.0000 -1.0000 2807292 1593534483.20 151.4646 60.0009 32.0000 1.9408 1.9429 412.9111 413.4706 0.0850 -1.0000 -1.0000 2807354 1593534483.30 151.4722 60.0009 32.0000 1.9400 1.9422 413.0153 413.5760 0.0852 -1.0000 -1.0000 2807417 1593534483.40 151.4722 60.0009 32.0000 1.9398 1.9420 413.0994 413.6607 0.0852 -1.0000 -1.0000 2807479 1593534483.50 151.4722 60.0009 32.0000 1.9397 1.9419 412.9878 413.5486 0.0852 -1.0000 -1.0000 2807714 1593534483.60 151.4722 60.0009 32.0000 1.9395 1.9416 413.0310 413.5913 0.0850 -1.0000 -1.0000 2807776 1593534483.70 151.4722 60.0009 32.0000 1.9402 1.9424 412.8392 413.3988 0.0852 -1.0000 -1.0000 2807839 1593534483.80 151.5087 60.0009 32.0000 1.9410 1.9432 412.8067 413.3669 0.0851 -1.0000 -1.0000 2807901 1593534483.90 151.5087 60.0009 32.0000 1.9408 1.9429 412.8228 413.3829 0.0851 -1.0000 -1.0000 2807979 1593534484.00 151.5087 60.0009 32.0000 1.9406 1.9427 412.9429 413.5038 0.0852 -1.0000 -1.0000 2808963 1593534484.10 151.5087 60.0009 32.0000 1.9397 1.9419 413.1336 413.6939 0.0850 -1.0000 -1.0000 2809026 1593534484.20 151.5087 60.0009 32.0000 1.9400 1.9422 413.0112 413.5729 0.0853 -1.0000 -1.0000 2809104 1593534484.30 151.5091 60.0009 32.0000 1.9397 1.9419 412.9904 413.5506 0.0850 -1.0000 -1.0000 2809166 1593534484.40 151.5094 60.0009 32.0000 1.9405 1.9427 412.8188 413.3788 0.0851 -1.0000 -1.0000 2809229 1593534484.50 151.5094 60.0009 32.0000 1.9410 1.9432 412.8134 413.3741 0.0852 -1.0000 -1.0000 2809291 1593534484.60 151.5094 60.0009 32.0000 1.9408 1.9429 412.8400 413.3996 0.0850 -1.0000 -1.0000 2809369 1593534484.70 151.5094 60.0009 32.0000 1.9400 1.9422 412.9363 413.4965 0.0851 -1.0000 -1.0000 2809416 1593534484.80 151.5094 60.0009 32.0000 1.9390 1.9411 413.0929 413.6527 0.0850 -1.0000 -1.0000 2809494 1593534484.90 151.5458 60.0010 32.0000 1.9390 1.9412 413.0900 413.6503 0.0851 -1.0000 -1.0000 2809557 1593534485.00 151.5465 60.0010 32.0000 1.9398 1.9419 413.0741 413.6353 0.0852 -1.0000 -1.0000 2809619 1593534485.10 151.5465 60.0010 32.0000 1.9399 1.9421 412.9387 413.4997 0.0852 -1.0000 -1.0000 2809697 1593534485.20 151.5465 60.0010 32.0000 1.9400 1.9421 412.8012 413.3617 0.0851 -1.0000 -1.0000 2809760 1593534485.30 151.5465 60.0010 32.0000 1.9405 1.9427 412.8872 413.4463 0.0850 -1.0000 -1.0000 2809823 1593534485.40 151.5491 60.0010 32.0000 1.9410 1.9432 412.8198 413.3802 0.0852 -1.0000 -1.0000 2809885 1593534485.50 151.5578 60.0010 32.0000 1.9397 1.9419 412.9493 413.5100 0.0851 -1.0000 -1.0000 2809963 1593534485.60 151.5578 60.0010 32.0000 1.9392 1.9414 413.0087 413.5693 0.0852 -1.0000 -1.0000 2810010 1593534485.70 151.5578 60.0010 32.0000 1.9393 1.9415 413.0540 413.6142 0.0850 -1.0000 -1.0000 2810088 1593534485.80 151.5578 60.0010 32.0000 1.9394 1.9416 412.9318 413.4919 0.0851 -1.0000 -1.0000 2810151 1593534485.90 151.5578 60.0010 32.0000 1.9399 1.9421 413.0325 413.5926 0.0850 -1.0000 -1.0000 2810229 1593534486.00 151.5578 60.0010 32.0000 1.9399 1.9420 413.0460 413.6066 0.0852 -1.0000 -1.0000 2810291 1593534486.10 151.5578 60.0010 32.0000 1.9407 1.9429 412.9020 413.4630 0.0852 -1.0000 -1.0000 2810479 1593534486.20 151.5578 60.0010 32.0000 1.9408 1.9430 412.9012 413.4615 0.0851 -1.0000 -1.0000 2810557 1593534486.30 151.5578 60.0010 32.0000 1.9399 1.9421 412.8635 413.4238 0.0851 -1.0000 -1.0000 2810619 1593534486.40 151.5578 60.0010 32.0000 1.9399 1.9420 412.9457 413.5046 0.0850 -1.0000 -1.0000 2810682 1593534486.50 151.5578 60.0010 32.0000 1.9396 1.9417 412.9911 413.5506 0.0849 -1.0000 -1.0000 2810744 1593534486.60 151.5578 60.0010 32.0000 1.9397 1.9419 413.0828 413.6412 0.0848 -1.0000 -1.0000 2810823 1593534486.70 151.5455 60.0010 32.0000 1.9394 1.9415 413.0161 413.5769 0.0852 -1.0000 -1.0000 2810869 1593534486.80 151.5455 60.0010 32.0000 1.9401 1.9423 412.9184 413.4786 0.0851 -1.0000 -1.0000 2810947 1593534486.90 151.5455 60.0010 32.0000 1.9404 1.9426 412.7981 413.3590 0.0851 -1.0000 -1.0000 2811010 1593534487.00 151.5455 60.0010 32.0000 1.9403 1.9424 412.8440 413.4031 0.0850 -1.0000 -1.0000 2811072 1593534487.10 151.5455 60.0010 32.0000 1.9400 1.9422 412.8452 413.4060 0.0852 -1.0000 -1.0000 2811213 1593534487.20 151.5455 60.0010 32.0000 1.9400 1.9422 413.0148 413.5745 0.0850 -1.0000 -1.0000 2811275 1593534487.30 151.5466 60.0010 32.0000 1.9390 1.9412 412.9876 413.5472 0.0851 -1.0000 -1.0000 2811338 1593534487.40 151.5502 60.0010 32.0000 1.9407 1.9428 412.9078 413.4672 0.0849 -1.0000 -1.0000 2811416 1593534487.50 151.5502 60.0010 32.0000 1.9400 1.9422 412.7474 413.3078 0.0852 -1.0000 -1.0000 2811478 1593534487.60 151.5502 60.0010 32.0000 1.9413 1.9435 412.8283 413.3885 0.0851 -1.0000 -1.0000 2811713 1593534487.70 151.5502 60.0010 32.0000 1.9400 1.9422 412.8254 413.3846 0.0849 -1.0000 -1.0000 2811791 1593534487.80 151.5502 60.0010 32.0000 1.9393 1.9414 412.9514 413.5110 0.0850 -1.0000 -1.0000 2811854 1593534487.90 151.5337 60.0010 32.0000 1.9393 1.9414 413.0101 413.5705 0.0851 -1.0000 -1.0000 2811916 1593534488.00 151.5337 60.0010 32.0000 1.9391 1.9413 413.0453 413.6055 0.0851 -1.0000 -1.0000 2811978 1593534488.10 151.5337 60.0010 32.0000 1.9401 1.9423 412.9722 413.5327 0.0852 -1.0000 -1.0000 2812697 1593534488.20 151.5337 60.0010 32.0000 1.9399 1.9421 413.0003 413.5607 0.0851 -1.0000 -1.0000 2812760 1593534488.30 151.5337 60.0010 32.0000 1.9405 1.9426 412.9764 413.5369 0.0851 -1.0000 -1.0000 2812838 1593534488.40 151.5479 60.0010 32.0000 1.9403 1.9425 412.8575 413.4171 0.0851 -1.0000 -1.0000 2812900 1593534488.50 151.5586 60.0010 32.0000 1.9409 1.9430 412.7924 413.3516 0.0849 -1.0000 -1.0000 2812962 1593534488.60 151.5586 60.0010 32.0000 1.9399 1.9421 412.7998 413.3593 0.0850 -1.0000 -1.0000 2813025 1593534488.70 151.5586 60.0010 32.0000 1.9408 1.9429 412.9557 413.5161 0.0852 -1.0000 -1.0000 2813087 1593534488.80 151.5586 60.0010 32.0000 1.9400 1.9422 413.0286 413.5893 0.0851 -1.0000 -1.0000 2813165 1593534488.90 151.5586 60.0010 32.0000 1.9395 1.9417 413.0179 413.5776 0.0850 -1.0000 -1.0000 2813228 1593534489.00 151.5005 60.0010 32.0000 1.9393 1.9414 412.9878 413.5473 0.0850 -1.0000 -1.0000 2813291 1593534489.10 151.5005 60.0010 32.0000 1.9404 1.9425 412.9406 413.4997 0.0850 -1.0000 -1.0000 2813369 1593534489.20 151.5005 60.0010 32.0000 1.9409 1.9431 412.8241 413.3852 0.0852 -1.0000 -1.0000 2813447 1593534489.30 151.5005 60.0010 32.0000 1.9406 1.9428 412.7577 413.3186 0.0853 -1.0000 -1.0000 2813509 1593534489.40 151.5005 60.0010 32.0000 1.9404 1.9426 412.7562 413.3158 0.0850 -1.0000 -1.0000 2813572 1593534489.50 151.4577 60.0009 32.0000 1.9399 1.9421 412.8721 413.4317 0.0850 -1.0000 -1.0000 2813634 1593534489.60 151.3882 60.0009 32.0000 1.9396 1.9418 413.0241 413.5842 0.0851 -1.0000 -1.0000 2813697 1593534489.70 151.3882 60.0009 32.0000 1.9396 1.9418 413.0561 413.6170 0.0852 -1.0000 -1.0000 2813853 1593534489.80 151.3882 60.0009 32.0000 1.9400 1.9421 412.9852 413.5457 0.0851 -1.0000 -1.0000 2813916 1593534489.90 151.3882 60.0009 32.0000 1.9404 1.9425 412.8440 413.4043 0.0851 -1.0000 -1.0000 2813993 1593534490.00 151.3882 60.0009 32.0000 1.9402 1.9424 412.7914 413.3508 0.0850 -1.0000 -1.0000 2814056 1593534490.10 151.3882 60.0009 32.0000 1.9415 1.9437 412.7920 413.3524 0.0852 -1.0000 -1.0000 2814119 1593534490.20 151.3882 60.0009 32.0000 1.9410 1.9431 412.8492 413.4089 0.0851 -1.0000 -1.0000 2814462 1593534490.30 151.3882 60.0009 32.0000 1.9410 1.9431 412.8385 413.3988 0.0852 -1.0000 -1.0000 2814525 1593534490.40 151.3882 60.0009 32.0000 1.9402 1.9424 412.8065 413.3666 0.0851 -1.0000 -1.0000 2814587 1593534490.50 151.3882 60.0009 32.0000 1.9401 1.9423 412.8392 413.3997 0.0852 -1.0000 -1.0000 2814665 1593534490.60 151.3882 60.0009 32.0000 1.9405 1.9427 412.9664 413.5274 0.0851 -1.0000 -1.0000 2814728 1593534490.70 151.4520 60.0009 32.0000 1.9406 1.9427 413.0840 413.6440 0.0850 -1.0000 -1.0000 2815603 1593534490.80 151.4875 60.0009 32.0000 1.9404 1.9426 413.0608 413.6212 0.0851 -1.0000 -1.0000 2815681 1593534490.90 151.4875 60.0009 32.0000 1.9410 1.9431 412.9250 413.4853 0.0852 -1.0000 -1.0000 2815743 1593534491.00 151.4875 60.0009 32.0000 1.9412 1.9434 412.7833 413.3433 0.0851 -1.0000 -1.0000 2815806 1593534491.10 151.4875 60.0009 32.0000 1.9413 1.9434 412.7857 413.3462 0.0852 -1.0000 -1.0000 2815884 1593534491.20 151.4875 60.0009 32.0000 1.9408 1.9430 412.8144 413.3745 0.0851 -1.0000 -1.0000 2815946 1593534491.30 151.4840 60.0009 32.0000 1.9408 1.9430 412.7970 413.3567 0.0851 -1.0000 -1.0000 2816009 1593534491.40 151.4840 60.0009 32.0000 1.9402 1.9424 412.9272 413.4867 0.0849 -1.0000 -1.0000 2816071 1593534491.50 151.4840 60.0009 32.0000 1.9405 1.9426 412.9797 413.5393 0.0850 -1.0000 -1.0000 2816134 1593534491.60 151.4840 60.0009 32.0000 1.9403 1.9425 412.9937 413.5547 0.0852 -1.0000 -1.0000 2816196 1593534491.70 151.4840 60.0009 32.0000 1.9401 1.9423 412.9159 413.4764 0.0851 -1.0000 -1.0000 2816274 1593534491.80 151.4727 60.0009 32.0000 1.9407 1.9429 412.7827 413.3436 0.0852 -1.0000 -1.0000 2816337 1593534491.90 151.4727 60.0009 32.0000 1.9403 1.9424 412.8034 413.3629 0.0850 -1.0000 -1.0000 2816415 1593534492.00 151.4727 60.0009 32.0000 1.9401 1.9422 412.7559 413.3152 0.0850 -1.0000 -1.0000 2816477 1593534492.10 151.4727 60.0009 32.0000 1.9400 1.9422 412.8880 413.4489 0.0852 -1.0000 -1.0000 2816540 1593534492.20 151.4727 60.0009 32.0000 1.9395 1.9417 412.8997 413.4597 0.0850 -1.0000 -1.0000 2816618 1593534492.30 151.4760 60.0009 32.0000 1.9401 1.9423 412.9941 413.5528 0.0849 -1.0000 -1.0000 2816681 1593534492.40 151.4926 60.0009 32.0000 1.9400 1.9422 412.9936 413.5522 0.0849 -1.0000 -1.0000 2816743 1593534492.50 151.4926 60.0009 32.0000 1.9398 1.9420 413.0334 413.5929 0.0850 -1.0000 -1.0000 2816821 1593534492.60 151.4926 60.0009 32.0000 1.9406 1.9427 412.8758 413.4353 0.0851 -1.0000 -1.0000 2816868 1593534492.70 151.4926 60.0009 32.0000 1.9398 1.9420 412.8900 413.4509 0.0852 -1.0000 -1.0000 2816946 1593534492.80 151.4926 60.0009 32.0000 1.9403 1.9425 412.8692 413.4289 0.0850 -1.0000 -1.0000 2817008 1593534492.90 151.4926 60.0009 32.0000 1.9399 1.9421 412.8987 413.4584 0.0851 -1.0000 -1.0000 2817071 1593534493.00 151.4926 60.0009 32.0000 1.9395 1.9417 412.9541 413.5143 0.0851 -1.0000 -1.0000 2817133 1593534493.10 151.4926 60.0009 32.0000 1.9398 1.9420 412.9670 413.5268 0.0850 -1.0000 -1.0000 2817211 1593534493.20 151.4926 60.0009 32.0000 1.9407 1.9428 412.9019 413.4624 0.0851 -1.0000 -1.0000 2817274 1593534493.30 151.4926 60.0009 32.0000 1.9400 1.9422 412.8444 413.4050 0.0852 -1.0000 -1.0000 2817446 1593534493.40 151.5229 60.0009 32.0000 1.9401 1.9423 412.7797 413.3401 0.0851 -1.0000 -1.0000 2817524 1593534493.50 151.5346 60.0009 32.0000 1.9410 1.9432 412.7402 413.3003 0.0852 -1.0000 -1.0000 2817586 1593534493.60 151.5346 60.0009 32.0000 1.9396 1.9417 412.8805 413.4409 0.0851 -1.0000 -1.0000 2817649 1593534493.70 151.5346 60.0009 32.0000 1.9400 1.9422 412.9708 413.5301 0.0849 -1.0000 -1.0000 2817727 1593534493.80 151.5346 60.0009 32.0000 1.9392 1.9414 413.0463 413.6070 0.0851 -1.0000 -1.0000 2818227 1593534493.90 151.5346 60.0009 32.0000 1.9389 1.9411 412.9423 413.5021 0.0850 -1.0000 -1.0000 2818305 1593534494.00 151.5346 60.0009 32.0000 1.9403 1.9425 412.7872 413.3467 0.0850 -1.0000 -1.0000 2818368 1593534494.10 151.5305 60.0009 32.0000 1.9405 1.9427 412.7706 413.3307 0.0851 -1.0000 -1.0000 2818430 1593534494.20 151.5014 60.0009 32.0000 1.9400 1.9422 412.8067 413.3663 0.0850 -1.0000 -1.0000 2818508 1593534494.30 151.5014 60.0009 32.0000 1.9399 1.9421 412.8439 413.4036 0.0851 -1.0000 -1.0000 2818711 1593534494.40 151.5014 60.0009 32.0000 1.9399 1.9420 412.8374 413.3974 0.0851 -1.0000 -1.0000 2818774 1593534494.50 151.5014 60.0009 32.0000 1.9393 1.9414 412.9187 413.4784 0.0850 -1.0000 -1.0000 2818852 1593534494.60 151.5014 60.0009 32.0000 1.9398 1.9419 413.0137 413.5720 0.0850 -1.0000 -1.0000 2818914 1593534494.70 151.5155 60.0017 32.0000 1.9392 1.9414 413.0125 413.5740 0.0852 -1.0000 -1.0000 2818977 1593534494.80 151.5170 60.0018 32.0000 1.9403 1.9425 412.9298 413.4900 0.0851 -1.0000 -1.0000 2819227 1593534494.90 151.5170 60.0018 32.0000 1.9403 1.9425 412.8826 413.4434 0.0852 -1.0000 -1.0000 2819289 1593534495.00 151.5170 60.0018 32.0000 1.9401 1.9422 412.8329 413.3932 0.0852 -1.0000 -1.0000 2819351 1593534495.10 151.5170 60.0018 32.0000 1.9393 1.9415 412.9542 413.5142 0.0850 -1.0000 -1.0000 2819414 1593534495.20 151.5170 60.0018 32.0000 1.9391 1.9413 412.8524 413.4115 0.0850 -1.0000 -1.0000 2819476 1593534495.30 151.5268 60.0018 32.0000 1.9392 1.9414 412.9258 413.4853 0.0849 -1.0000 -1.0000 2819711 1593534495.40 151.5854 60.0018 32.0000 1.9392 1.9414 412.9033 413.4628 0.0851 -1.0000 -1.0000 2819789 1593534495.50 151.5854 60.0018 32.0000 1.9391 1.9413 412.8717 413.4316 0.0851 -1.0000 -1.0000 2819851 1593534495.60 151.5854 60.0018 32.0000 1.9395 1.9417 412.7212 413.2814 0.0851 -1.0000 -1.0000 2819914 1593534495.70 151.5854 60.0018 32.0000 1.9401 1.9423 412.7977 413.3589 0.0853 -1.0000 -1.0000 2819992 1593534495.80 151.5854 60.0018 32.0000 1.9404 1.9426 412.7065 413.2667 0.0851 -1.0000 -1.0000 2820117 1593534495.90 151.5067 60.0018 32.0000 1.9397 1.9419 412.7462 413.3057 0.0850 -1.0000 -1.0000 2820195 1593534496.00 151.5067 60.0018 32.0000 1.9388 1.9409 412.7827 413.3423 0.0850 -1.0000 -1.0000 2820258 1593534496.10 151.5067 60.0018 32.0000 1.9392 1.9414 412.8959 413.4560 0.0851 -1.0000 -1.0000 2820320 1593534496.20 151.5067 60.0018 32.0000 1.9404 1.9426 412.8881 413.4482 0.0851 -1.0000 -1.0000 2820383 1593534496.30 151.5067 60.0018 32.0000 1.9395 1.9417 412.9187 413.4794 0.0852 -1.0000 -1.0000 2820445 1593534496.40 151.4808 60.0018 32.0000 1.9401 1.9422 412.7855 413.3460 0.0852 -1.0000 -1.0000 2820508 1593534496.50 151.4610 60.0018 32.0000 1.9401 1.9423 412.6923 413.2521 0.0850 -1.0000 -1.0000 2820586 1593534496.60 151.4610 60.0018 32.0000 1.9395 1.9416 412.7180 413.2784 0.0852 -1.0000 -1.0000 2820648 1593534496.70 151.4610 60.0018 32.0000 1.9390 1.9412 412.7241 413.2844 0.0852 -1.0000 -1.0000 2820711 1593534496.80 151.4610 60.0018 32.0000 1.9396 1.9418 412.9377 413.4979 0.0851 -1.0000 -1.0000 2820789 1593534496.90 151.4610 60.0018 32.0000 1.9388 1.9410 412.9757 413.5363 0.0852 -1.0000 -1.0000 2821211 1593534497.00 151.5080 60.0018 32.0000 1.9388 1.9409 412.9627 413.5236 0.0852 -1.0000 -1.0000 2821273 1593534497.10 151.5080 60.0018 32.0000 1.9397 1.9419 412.9739 413.5336 0.0851 -1.0000 -1.0000 2821351 1593534497.20 151.5080 60.0018 32.0000 1.9399 1.9420 412.8721 413.4331 0.0852 -1.0000 -1.0000 2821414 1593534497.30 151.5080 60.0018 32.0000 1.9401 1.9423 412.8257 413.3860 0.0851 -1.0000 -1.0000 2821476 1593534497.40 151.5080 60.0018 32.0000 1.9402 1.9423 412.8231 413.3827 0.0850 -1.0000 -1.0000 2821711 1593534497.50 151.5080 60.0018 32.0000 1.9401 1.9423 412.7788 413.3388 0.0852 -1.0000 -1.0000 2821773 1593534497.60 151.4481 60.0018 32.0000 1.9396 1.9418 412.9260 413.4864 0.0851 -1.0000 -1.0000 2821836 1593534497.70 151.4476 60.0018 32.0000 1.9394 1.9415 412.9989 413.5592 0.0851 -1.0000 -1.0000 2821914 1593534497.80 151.4476 60.0018 32.0000 1.9400 1.9422 413.0667 413.6274 0.0852 -1.0000 -1.0000 2821976 1593534497.90 151.4476 60.0018 32.0000 1.9395 1.9417 413.0016 413.5616 0.0850 -1.0000 -1.0000 2822210 1593534498.00 151.4476 60.0018 32.0000 1.9402 1.9423 412.8285 413.3878 0.0850 -1.0000 -1.0000 2822273 1593534498.10 151.4421 60.0018 32.0000 1.9406 1.9428 412.7445 413.3043 0.0851 -1.0000 -1.0000 2822335 1593534498.20 151.4348 60.0018 32.0000 1.9405 1.9426 412.7663 413.3264 0.0851 -1.0000 -1.0000 2822414 1593534498.30 151.4348 60.0018 32.0000 1.9404 1.9426 412.8176 413.3768 0.0849 -1.0000 -1.0000 2822476 1593534498.40 151.4348 60.0018 32.0000 1.9400 1.9422 412.9599 413.5187 0.0849 -1.0000 -1.0000 2822851 1593534498.50 151.4348 60.0018 32.0000 1.9401 1.9423 412.8699 413.4299 0.0851 -1.0000 -1.0000 2822929 1593534498.60 151.4348 60.0018 32.0000 1.9406 1.9428 412.6753 413.2363 0.0852 -1.0000 -1.0000 2822991 1593534498.70 151.4159 60.0018 32.0000 1.9408 1.9429 412.7205 413.2808 0.0851 -1.0000 -1.0000 2823054 1593534498.80 151.4159 60.0018 32.0000 1.9402 1.9424 412.7423 413.3022 0.0851 -1.0000 -1.0000 2823116 1593534498.90 151.4159 60.0018 32.0000 1.9399 1.9420 412.8438 413.4036 0.0851 -1.0000 -1.0000 2823351 1593534499.00 151.4159 60.0018 32.0000 1.9395 1.9417 412.8697 413.4294 0.0850 -1.0000 -1.0000 2823413 1593534499.10 151.4159 60.0018 32.0000 1.9394 1.9416 412.9267 413.4866 0.0850 -1.0000 -1.0000 2823491 1593534499.20 151.4231 60.0018 32.0000 1.9404 1.9426 412.9819 413.5416 0.0851 -1.0000 -1.0000 2823554 1593534499.30 151.4245 60.0018 32.0000 1.9400 1.9421 412.9688 413.5290 0.0851 -1.0000 -1.0000 2823616 1593534499.40 151.4245 60.0018 32.0000 1.9408 1.9429 412.9507 413.5099 0.0850 -1.0000 -1.0000 2823913 1593534499.50 151.4245 60.0018 32.0000 1.9403 1.9425 412.8050 413.3647 0.0850 -1.0000 -1.0000 2823976 1593534499.60 151.4245 60.0018 32.0000 1.9400 1.9421 412.8447 413.4038 0.0850 -1.0000 -1.0000 2824038 1593534499.70 151.4245 60.0018 32.0000 1.9400 1.9422 412.7822 413.3416 0.0850 -1.0000 -1.0000 2824116 1593534499.80 151.4245 60.0018 32.0000 1.9403 1.9425 412.9082 413.4676 0.0850 -1.0000 -1.0000 2824179 1593534499.90 151.4345 60.0016 32.0000 1.9399 1.9421 412.9978 413.5576 0.0850 -1.0000 -1.0000 2824257 1593534500.00 151.4608 60.0010 32.0000 1.9398 1.9419 412.9825 413.5429 0.0851 -1.0000 -1.0000 2824319 1593534500.10 151.4608 60.0010 32.0000 1.9399 1.9420 412.9149 413.4758 0.0852 -1.0000 -1.0000 2824382 1593534500.20 151.4608 60.0010 32.0000 1.9404 1.9426 412.7641 413.3235 0.0851 -1.0000 -1.0000 2824444 1593534500.30 151.4608 60.0010 32.0000 1.9412 1.9434 412.7472 413.3079 0.0852 -1.0000 -1.0000 2824507 1593534500.40 151.4608 60.0010 32.0000 1.9408 1.9429 412.7697 413.3305 0.0852 -1.0000 -1.0000 2824585 1593534500.50 151.4292 60.0010 32.0000 1.9407 1.9428 412.8200 413.3798 0.0851 -1.0000 -1.0000 2824663 1593534500.60 151.4292 60.0010 32.0000 1.9390 1.9411 412.9681 413.5285 0.0852 -1.0000 -1.0000 2824726 1593534500.70 151.4292 60.0010 32.0000 1.9395 1.9417 413.0203 413.5804 0.0850 -1.0000 -1.0000 2824788 1593534500.80 151.4292 60.0010 32.0000 1.9404 1.9426 412.7984 413.3583 0.0851 -1.0000 -1.0000 2824866 1593534500.90 151.4292 60.0010 32.0000 1.9409 1.9431 412.7760 413.3356 0.0850 -1.0000 -1.0000 2824928 1593534501.00 151.4531 60.0010 32.0000 1.9409 1.9430 412.7501 413.3103 0.0852 -1.0000 -1.0000 2824991 1593534501.10 151.4531 60.0010 32.0000 1.9407 1.9429 412.8265 413.3867 0.0851 -1.0000 -1.0000 2825053 1593534501.20 151.4531 60.0010 32.0000 1.9405 1.9427 412.8735 413.4335 0.0851 -1.0000 -1.0000 2825116 1593534501.30 151.4531 60.0010 32.0000 1.9398 1.9420 413.0816 413.6413 0.0850 -1.0000 -1.0000 2825178 1593534501.40 151.4531 60.0010 32.0000 1.9399 1.9420 413.0297 413.5902 0.0851 -1.0000 -1.0000 2825256 1593534501.50 151.4531 60.0010 32.0000 1.9396 1.9418 412.9583 413.5182 0.0850 -1.0000 -1.0000 2825475 1593534501.60 151.4531 60.0010 32.0000 1.9397 1.9418 413.0308 413.5920 0.0852 -1.0000 -1.0000 2825538 1593534501.70 151.4531 60.0010 32.0000 1.9411 1.9433 412.7623 413.3228 0.0851 -1.0000 -1.0000 2825616 1593534501.80 151.5125 60.0010 32.0000 1.9409 1.9431 412.8618 413.4222 0.0852 -1.0000 -1.0000 2825678 1593534501.90 151.5125 60.0010 32.0000 1.9408 1.9429 412.8208 413.3810 0.0851 -1.0000 -1.0000 2825756 1593534502.00 151.5125 60.0010 32.0000 1.9401 1.9423 412.8733 413.4344 0.0853 -1.0000 -1.0000 2825975 1593534502.10 151.5125 60.0010 32.0000 1.9398 1.9419 412.9703 413.5308 0.0851 -1.0000 -1.0000 2826038 1593534502.20 151.4811 60.0010 32.0000 1.9398 1.9420 413.0682 413.6283 0.0851 -1.0000 -1.0000 2826116 1593534502.30 151.4811 60.0010 32.0000 1.9405 1.9426 412.9868 413.5472 0.0851 -1.0000 -1.0000 2826178 1593534502.40 151.4811 60.0010 32.0000 1.9408 1.9430 412.9167 413.4771 0.0851 -1.0000 -1.0000 2826241 1593534502.50 151.4811 60.0010 32.0000 1.9401 1.9423 412.8689 413.4294 0.0852 -1.0000 -1.0000 2826475 1593534502.60 151.4811 60.0010 32.0000 1.9405 1.9427 412.7804 413.3408 0.0851 -1.0000 -1.0000 2826538 1593534502.70 151.4794 60.0010 32.0000 1.9407 1.9429 412.9000 413.4600 0.0851 -1.0000 -1.0000 2826600 1593534502.80 151.4755 60.0010 32.0000 1.9398 1.9420 413.0613 413.6213 0.0850 -1.0000 -1.0000 2826678 1593534502.90 151.4755 60.0010 32.0000 1.9397 1.9419 413.0987 413.6594 0.0852 -1.0000 -1.0000 2826741 1593534503.00 151.4755 60.0010 32.0000 1.9394 1.9416 413.0414 413.6026 0.0852 -1.0000 -1.0000 2826975 1593534503.10 151.4755 60.0010 32.0000 1.9400 1.9422 413.0092 413.5695 0.0851 -1.0000 -1.0000 2827037 1593534503.20 151.4755 60.0010 32.0000 1.9403 1.9424 412.9186 413.4791 0.0852 -1.0000 -1.0000 2827100 1593534503.30 151.5912 60.0010 32.0000 1.9404 1.9425 412.8158 413.3755 0.0851 -1.0000 -1.0000 2827178 1593534503.40 151.5912 60.0010 32.0000 1.9408 1.9430 412.8364 413.3964 0.0851 -1.0000 -1.0000 2827240 1593534503.50 151.5912 60.0010 32.0000 1.9408 1.9429 412.8878 413.4480 0.0851 -1.0000 -1.0000 2827475 1593534503.60 151.5912 60.0010 32.0000 1.9400 1.9421 412.8771 413.4369 0.0850 -1.0000 -1.0000 2827537 1593534503.70 151.5912 60.0010 32.0000 1.9393 1.9414 412.9503 413.5105 0.0851 -1.0000 -1.0000 2827615 1593534503.80 151.5964 60.0010 32.0000 1.9398 1.9420 412.9530 413.5142 0.0852 -1.0000 -1.0000 2827678 1593534503.90 151.5968 60.0010 32.0000 1.9404 1.9425 412.8417 413.4009 0.0850 -1.0000 -1.0000 2827756 1593534504.00 151.5968 60.0010 32.0000 1.9403 1.9424 412.8381 413.3977 0.0850 -1.0000 -1.0000 2828100 1593534504.10 151.5968 60.0010 32.0000 1.9408 1.9430 412.8669 413.4260 0.0850 -1.0000 -1.0000 2828162 1593534504.20 151.5968 60.0010 32.0000 1.9406 1.9428 412.8068 413.3666 0.0851 -1.0000 -1.0000 2828240 1593534504.30 151.5969 60.0010 32.0000 1.9399 1.9421 412.8780 413.4381 0.0851 -1.0000 -1.0000 2828303 1593534504.40 151.5986 60.0010 32.0000 1.9406 1.9428 412.8603 413.4199 0.0851 -1.0000 -1.0000 2828365 1593534504.50 151.5986 60.0010 32.0000 1.9399 1.9421 412.8831 413.4436 0.0852 -1.0000 -1.0000 2828756 1593534504.60 151.5986 60.0010 32.0000 1.9396 1.9417 413.0509 413.6112 0.0851 -1.0000 -1.0000 2828818 1593534504.70 151.5986 60.0010 32.0000 1.9405 1.9427 413.0649 413.6259 0.0852 -1.0000 -1.0000 2828881 1593534504.80 151.5986 60.0010 32.0000 1.9394 1.9416 412.9473 413.5074 0.0851 -1.0000 -1.0000 2828959 1593534504.90 151.5986 60.0010 32.0000 1.9396 1.9417 412.9514 413.5115 0.0851 -1.0000 -1.0000 2829021 1593534505.00 151.5986 60.0010 32.0000 1.9409 1.9431 412.8004 413.3601 0.0850 -1.0000 -1.0000 2829193 1593534505.10 151.5986 60.0010 32.0000 1.9401 1.9422 412.8251 413.3852 0.0851 -1.0000 -1.0000 2829271 1593534505.20 151.5986 60.0010 32.0000 1.9407 1.9428 412.8966 413.4561 0.0850 -1.0000 -1.0000 2829334 1593534505.30 151.5780 60.0011 32.0000 1.9388 1.9410 412.9259 413.4860 0.0851 -1.0000 -1.0000 2829396 1593534505.40 151.5780 60.0011 32.0000 1.9393 1.9414 412.9912 413.5520 0.0852 -1.0000 -1.0000 2829459 1593534505.50 151.5780 60.0011 32.0000 1.9398 1.9420 412.9747 413.5358 0.0852 -1.0000 -1.0000 2829521 1593534505.60 151.5780 60.0011 32.0000 1.9393 1.9414 412.9840 413.5439 0.0850 -1.0000 -1.0000 2829693 1593534505.70 151.5515 60.0011 32.0000 1.9401 1.9422 412.8750 413.4353 0.0851 -1.0000 -1.0000 2829771 1593534505.80 151.5515 60.0011 32.0000 1.9401 1.9423 412.7725 413.3321 0.0851 -1.0000 -1.0000 2829833 1593534505.90 151.5515 60.0011 32.0000 1.9405 1.9427 412.7426 413.3028 0.0851 -1.0000 -1.0000 2829912 1593534506.00 151.5463 60.0011 32.0000 1.9405 1.9426 412.8842 413.4443 0.0851 -1.0000 -1.0000 2829974 1593534506.10 151.5463 60.0011 32.0000 1.9394 1.9415 413.0010 413.5615 0.0851 -1.0000 -1.0000 2830193 1593534506.20 151.5463 60.0011 32.0000 1.9390 1.9412 412.9901 413.5503 0.0851 -1.0000 -1.0000 2830271 1593534506.30 151.5463 60.0011 32.0000 1.9397 1.9419 412.9964 413.5563 0.0850 -1.0000 -1.0000 2830334 1593534506.40 151.5463 60.0011 32.0000 1.9394 1.9416 412.9475 413.5071 0.0851 -1.0000 -1.0000 2830396 1593534506.50 151.5454 60.0011 32.0000 1.9408 1.9429 412.8798 413.4399 0.0851 -1.0000 -1.0000 2830474 1593534506.60 151.5450 60.0011 32.0000 1.9409 1.9431 412.7794 413.3397 0.0852 -1.0000 -1.0000 2830693 1593534506.70 151.5450 60.0011 32.0000 1.9410 1.9432 412.7409 413.3006 0.0850 -1.0000 -1.0000 2830755 1593534506.80 151.5450 60.0011 32.0000 1.9406 1.9428 412.9326 413.4917 0.0850 -1.0000 -1.0000 2830833 1593534506.90 151.5450 60.0011 32.0000 1.9402 1.9423 412.9048 413.4654 0.0852 -1.0000 -1.0000 2830896 1593534507.00 151.5450 60.0011 32.0000 1.9400 1.9422 412.9449 413.5058 0.0852 -1.0000 -1.0000 2830958 1593534507.10 151.4348 60.0011 32.0000 1.9395 1.9417 413.0432 413.6036 0.0851 -1.0000 -1.0000 2831146 1593534507.20 151.4348 60.0011 32.0000 1.9396 1.9418 412.9348 413.4945 0.0849 -1.0000 -1.0000 2831208 1593534507.30 151.4348 60.0011 32.0000 1.9401 1.9422 412.8511 413.4107 0.0850 -1.0000 -1.0000 2831271 1593534507.40 151.4348 60.0011 32.0000 1.9406 1.9428 412.8412 413.3998 0.0849 -1.0000 -1.0000 2831349 1593534507.50 151.4348 60.0011 32.0000 1.9404 1.9426 412.7747 413.3341 0.0850 -1.0000 -1.0000 2831411 1593534507.60 151.4743 60.0011 32.0000 1.9405 1.9427 412.8021 413.3615 0.0850 -1.0000 -1.0000 2831739 1593534507.70 151.4743 60.0011 32.0000 1.9408 1.9429 412.7934 413.3529 0.0850 -1.0000 -1.0000 2831817 1593534507.80 151.4743 60.0011 32.0000 1.9402 1.9424 412.8122 413.3712 0.0849 -1.0000 -1.0000 2831880 1593534507.90 151.4743 60.0011 32.0000 1.9395 1.9417 413.0036 413.5634 0.0850 -1.0000 -1.0000 2831958 1593534508.00 151.4743 60.0011 32.0000 1.9399 1.9421 412.9798 413.5393 0.0850 -1.0000 -1.0000 2832021 1593534508.10 151.4766 60.0011 32.0000 1.9394 1.9415 413.0006 413.5601 0.0850 -1.0000 -1.0000 2832349 1593534508.20 151.4859 60.0011 32.0000 1.9399 1.9421 412.9426 413.5025 0.0850 -1.0000 -1.0000 2832427 1593534508.30 151.4859 60.0011 32.0000 1.9403 1.9425 412.7929 413.3522 0.0850 -1.0000 -1.0000 2832489 1593534508.40 151.4859 60.0011 32.0000 1.9405 1.9426 412.7530 413.3130 0.0851 -1.0000 -1.0000 2832552 1593534508.50 151.4859 60.0011 32.0000 1.9406 1.9428 412.7569 413.3159 0.0849 -1.0000 -1.0000 2832614 1593534508.60 151.4859 60.0011 32.0000 1.9402 1.9423 412.8787 413.4381 0.0850 -1.0000 -1.0000 2832677 1593534508.70 151.4425 60.0011 32.0000 1.9395 1.9416 412.9730 413.5332 0.0851 -1.0000 -1.0000 2832755 1593534508.80 151.4425 60.0011 32.0000 1.9396 1.9418 412.9904 413.5508 0.0851 -1.0000 -1.0000 2832833 1593534508.90 151.4425 60.0011 32.0000 1.9396 1.9417 413.0224 413.5828 0.0851 -1.0000 -1.0000 2832895 1593534509.00 151.4425 60.0011 32.0000 1.9396 1.9418 412.9369 413.4974 0.0852 -1.0000 -1.0000 2832958 1593534509.10 151.4425 60.0011 32.0000 1.9403 1.9425 412.8956 413.4571 0.0853 -1.0000 -1.0000 2833036 1593534509.20 151.4396 60.0011 32.0000 1.9406 1.9428 412.7949 413.3546 0.0851 -1.0000 -1.0000 2833098 1593534509.30 151.4396 60.0011 32.0000 1.9407 1.9429 412.7883 413.3483 0.0851 -1.0000 -1.0000 2833161 1593534509.40 151.4396 60.0011 32.0000 1.9402 1.9423 412.8670 413.4268 0.0851 -1.0000 -1.0000 2833239 1593534509.50 151.4381 60.0011 32.0000 1.9401 1.9422 412.8822 413.4415 0.0850 -1.0000 -1.0000 2833301 1593534509.60 151.4207 60.0011 32.0000 1.9393 1.9414 412.9654 413.5263 0.0853 -1.0000 -1.0000 2833364 1593534509.70 151.4208 60.0011 32.0000 1.9402 1.9424 412.9890 413.5499 0.0851 -1.0000 -1.0000 2833489 1593534509.80 151.4255 60.0006 32.0000 1.9405 1.9426 412.8633 413.4229 0.0851 -1.0000 -1.0000 2833551 1593534509.90 151.4255 60.0006 32.0000 1.9408 1.9430 412.8469 413.4078 0.0853 -1.0000 -1.0000 2833629 1593534510.00 151.4255 60.0006 32.0000 1.9408 1.9430 412.7450 413.3053 0.0851 -1.0000 -1.0000 2833692 1593534510.10 151.4255 60.0006 32.0000 1.9404 1.9425 412.7831 413.3427 0.0850 -1.0000 -1.0000 2833754 1593534510.20 151.4255 60.0006 32.0000 1.9398 1.9420 412.8367 413.3968 0.0852 -1.0000 -1.0000 2834442 1593534510.30 151.4255 60.0006 32.0000 1.9399 1.9421 412.8921 413.4530 0.0852 -1.0000 -1.0000 2834504 1593534510.40 151.4255 60.0006 32.0000 1.9399 1.9421 412.9110 413.4709 0.0850 -1.0000 -1.0000 2834567 1593534510.50 151.4255 60.0006 32.0000 1.9403 1.9424 412.8404 413.4004 0.0852 -1.0000 -1.0000 2834645 1593534510.60 151.4255 60.0006 32.0000 1.9402 1.9424 412.7827 413.3437 0.0852 -1.0000 -1.0000 2834708 1593534510.70 151.4255 60.0006 32.0000 1.9404 1.9426 412.7949 413.3546 0.0851 -1.0000 -1.0000 2834770 1593534510.80 151.4255 60.0006 32.0000 1.9397 1.9419 412.8361 413.3962 0.0851 -1.0000 -1.0000 2834848 1593534510.90 151.4255 60.0006 32.0000 1.9396 1.9418 412.8964 413.4564 0.0851 -1.0000 -1.0000 2834910 1593534511.00 151.4330 60.0006 32.0000 1.9401 1.9423 412.9552 413.5161 0.0852 -1.0000 -1.0000 2834973 1593534511.10 151.4330 60.0006 32.0000 1.9400 1.9422 413.0922 413.6525 0.0850 -1.0000 -1.0000 2835035 1593534511.20 151.4330 60.0006 32.0000 1.9399 1.9421 412.9127 413.4714 0.0849 -1.0000 -1.0000 2835223 1593534511.30 151.4330 60.0006 32.0000 1.9395 1.9416 412.8024 413.3623 0.0851 -1.0000 -1.0000 2835285 1593534511.40 151.4330 60.0006 32.0000 1.9402 1.9424 412.8146 413.3746 0.0851 -1.0000 -1.0000 2835348 1593534511.50 151.3862 60.0006 32.0000 1.9401 1.9422 412.7945 413.3544 0.0851 -1.0000 -1.0000 2835410 1593534511.60 151.3862 60.0006 32.0000 1.9399 1.9421 412.9180 413.4783 0.0852 -1.0000 -1.0000 2835473 1593534511.70 151.3862 60.0006 32.0000 1.9392 1.9414 413.0430 413.6047 0.0853 -1.0000 -1.0000 2835707 1593534511.80 151.5059 60.0006 32.0000 1.9396 1.9417 413.1064 413.6664 0.0851 -1.0000 -1.0000 2835770 1593534511.90 151.5253 60.0006 32.0000 1.9400 1.9422 412.9271 413.4876 0.0851 -1.0000 -1.0000 2835848 1593534512.00 151.5109 60.0006 32.0000 1.9405 1.9427 412.8820 413.4421 0.0851 -1.0000 -1.0000 2835910 1593534512.10 151.4860 60.0006 32.0000 1.9404 1.9426 412.8483 413.4087 0.0851 -1.0000 -1.0000 2835973 1593534512.20 151.4860 60.0006 32.0000 1.9408 1.9430 412.7540 413.3139 0.0851 -1.0000 -1.0000 2836613 1593534512.30 151.4860 60.0006 32.0000 1.9401 1.9423 412.8088 413.3689 0.0851 -1.0000 -1.0000 2836676 1593534512.40 151.4860 60.0006 32.0000 1.9396 1.9418 412.8744 413.4353 0.0852 -1.0000 -1.0000 2836738 1593534512.50 151.4860 60.0006 32.0000 1.9404 1.9426 412.9346 413.4964 0.0853 -1.0000 -1.0000 2836816 1593534512.60 151.5579 60.0006 32.0000 1.9398 1.9420 412.9499 413.5106 0.0851 -1.0000 -1.0000 2836879 1593534512.70 151.5579 60.0006 32.0000 1.9399 1.9421 412.8425 413.4023 0.0850 -1.0000 -1.0000 2836941 1593534512.80 151.5579 60.0006 32.0000 1.9405 1.9427 412.8498 413.4092 0.0850 -1.0000 -1.0000 2837019 1593534512.90 151.5579 60.0006 32.0000 1.9408 1.9430 412.7007 413.2604 0.0850 -1.0000 -1.0000 2837082 1593534513.00 151.5579 60.0006 32.0000 1.9401 1.9422 412.9271 413.4860 0.0849 -1.0000 -1.0000 2837144 1593534513.10 151.5579 60.0006 32.0000 1.9396 1.9418 412.9692 413.5294 0.0851 -1.0000 -1.0000 2837207 1593534513.20 151.5579 60.0006 32.0000 1.9395 1.9417 413.1098 413.6714 0.0853 -1.0000 -1.0000 2837269 1593534513.30 151.5579 60.0006 32.0000 1.9394 1.9416 413.0176 413.5788 0.0852 -1.0000 -1.0000 2837347 1593534513.40 151.5579 60.0006 32.0000 1.9394 1.9416 412.9304 413.4908 0.0851 -1.0000 -1.0000 2837425 1593534513.50 151.5579 60.0006 32.0000 1.9403 1.9424 412.9200 413.4791 0.0850 -1.0000 -1.0000 2837488 1593534513.60 151.5579 60.0006 32.0000 1.9403 1.9425 412.8951 413.4547 0.0850 -1.0000 -1.0000 2837550 1593534513.70 151.5579 60.0006 32.0000 1.9401 1.9423 412.8834 413.4441 0.0851 -1.0000 -1.0000 2837629 1593534513.80 151.5744 60.0006 32.0000 1.9400 1.9422 412.8212 413.3810 0.0851 -1.0000 -1.0000 2837957 1593534513.90 151.5744 60.0006 32.0000 1.9400 1.9421 412.9099 413.4704 0.0852 -1.0000 -1.0000 2838035 1593534514.00 151.5744 60.0006 32.0000 1.9399 1.9420 412.9622 413.5215 0.0850 -1.0000 -1.0000 2838097 1593534514.10 151.5744 60.0006 32.0000 1.9399 1.9421 412.9992 413.5597 0.0852 -1.0000 -1.0000 2838160 1593534514.20 151.5744 60.0006 32.0000 1.9393 1.9415 412.9150 413.4760 0.0852 -1.0000 -1.0000 2838222 1593534514.30 151.5869 60.0006 32.0000 1.9403 1.9425 412.8902 413.4507 0.0851 -1.0000 -1.0000 2838347 1593534514.40 151.5890 60.0006 32.0000 1.9404 1.9425 412.7809 413.3405 0.0850 -1.0000 -1.0000 2838410 1593534514.50 151.5890 60.0006 32.0000 1.9408 1.9429 412.7248 413.2833 0.0849 -1.0000 -1.0000 2838488 1593534514.60 151.5890 60.0006 32.0000 1.9397 1.9418 412.8140 413.3740 0.0851 -1.0000 -1.0000 2838535 1593534514.70 151.5890 60.0006 32.0000 1.9396 1.9418 412.8581 413.4180 0.0850 -1.0000 -1.0000 2838613 1593534514.80 151.5900 60.0006 32.0000 1.9396 1.9418 412.8548 413.4153 0.0851 -1.0000 -1.0000 2838691 1593534514.90 151.5967 60.0007 32.0000 1.9397 1.9419 412.9353 413.4953 0.0851 -1.0000 -1.0000 2838753 1593534515.00 151.5967 60.0007 32.0000 1.9392 1.9414 412.9214 413.4828 0.0853 -1.0000 -1.0000 2838816 1593534515.10 151.5967 60.0007 32.0000 1.9399 1.9420 412.9171 413.4775 0.0851 -1.0000 -1.0000 2838894 1593534515.20 151.5967 60.0007 32.0000 1.9412 1.9434 412.8361 413.3967 0.0852 -1.0000 -1.0000 2838956 1593534515.30 151.5967 60.0007 32.0000 1.9409 1.9431 412.7138 413.2741 0.0851 -1.0000 -1.0000 2839238 1593534515.40 151.5424 60.0007 32.0000 1.9398 1.9420 412.7325 413.2923 0.0851 -1.0000 -1.0000 2839300 1593534515.50 151.5424 60.0007 32.0000 1.9395 1.9417 412.7760 413.3358 0.0851 -1.0000 -1.0000 2839362 1593534515.60 151.5424 60.0007 32.0000 1.9400 1.9422 413.0031 413.5642 0.0852 -1.0000 -1.0000 2839425 1593534515.70 151.5424 60.0007 32.0000 1.9398 1.9419 412.9998 413.5602 0.0851 -1.0000 -1.0000 2839503 1593534515.80 151.5424 60.0007 32.0000 1.9388 1.9409 412.9609 413.5213 0.0851 -1.0000 -1.0000 2839847 1593534515.90 151.5424 60.0007 32.0000 1.9392 1.9413 412.9857 413.5465 0.0852 -1.0000 -1.0000 2839909 1593534516.00 151.5424 60.0007 32.0000 1.9402 1.9423 412.7531 413.3131 0.0851 -1.0000 -1.0000 2839972 1593534516.10 151.5424 60.0007 32.0000 1.9405 1.9427 412.6869 413.2472 0.0852 -1.0000 -1.0000 2840034 1593534516.20 151.5424 60.0007 32.0000 1.9404 1.9426 412.7619 413.3221 0.0852 -1.0000 -1.0000 2840113 1593534516.30 151.5424 60.0007 32.0000 1.9393 1.9415 412.8526 413.4131 0.0851 -1.0000 -1.0000 2840238 1593534516.40 151.5424 60.0007 32.0000 1.9392 1.9414 412.9774 413.5378 0.0852 -1.0000 -1.0000 2840300 1593534516.50 151.5340 60.0007 32.0000 1.9395 1.9416 413.0102 413.5714 0.0852 -1.0000 -1.0000 2840378 1593534516.60 151.5078 60.0007 32.0000 1.9396 1.9418 413.0083 413.5687 0.0851 -1.0000 -1.0000 2840441 1593534516.70 151.5259 60.0007 32.0000 1.9405 1.9426 412.8657 413.4263 0.0852 -1.0000 -1.0000 2840503 1593534516.80 151.5259 60.0007 32.0000 1.9399 1.9421 412.7864 413.3467 0.0852 -1.0000 -1.0000 2841128 1593534516.90 151.5259 60.0007 32.0000 1.9405 1.9427 412.7400 413.3003 0.0851 -1.0000 -1.0000 2841190 1593534517.00 151.5259 60.0007 32.0000 1.9400 1.9422 412.8478 413.4081 0.0851 -1.0000 -1.0000 2841253 1593534517.10 151.4900 60.0007 32.0000 1.9394 1.9416 413.0057 413.5653 0.0851 -1.0000 -1.0000 2841331 1593534517.20 151.4900 60.0007 32.0000 1.9398 1.9420 413.0109 413.5717 0.0852 -1.0000 -1.0000 2841393 1593534517.30 151.4900 60.0007 32.0000 1.9396 1.9418 412.9444 413.5053 0.0852 -1.0000 -1.0000 2841456 1593534517.40 151.4900 60.0007 32.0000 1.9400 1.9422 412.9031 413.4628 0.0850 -1.0000 -1.0000 2841534 1593534517.50 151.4900 60.0007 32.0000 1.9408 1.9430 412.8288 413.3889 0.0852 -1.0000 -1.0000 2841596 1593534517.60 151.4575 60.0007 32.0000 1.9404 1.9426 412.8026 413.3618 0.0850 -1.0000 -1.0000 2841659 1593534517.70 151.4468 60.0007 32.0000 1.9399 1.9420 412.7950 413.3538 0.0849 -1.0000 -1.0000 2841737 1593534517.80 151.4468 60.0007 32.0000 1.9397 1.9418 412.9667 413.5256 0.0849 -1.0000 -1.0000 2841799 1593534517.90 151.4468 60.0007 32.0000 1.9393 1.9415 413.0059 413.5655 0.0850 -1.0000 -1.0000 2841987 1593534518.00 151.4468 60.0007 32.0000 1.9388 1.9410 413.0009 413.5617 0.0852 -1.0000 -1.0000 2842050 1593534518.10 151.4522 60.0007 32.0000 1.9391 1.9413 413.0492 413.6096 0.0852 -1.0000 -1.0000 2842112 1593534518.20 151.4983 60.0007 32.0000 1.9401 1.9423 412.7878 413.3488 0.0852 -1.0000 -1.0000 2842190 1593534518.30 151.4983 60.0007 32.0000 1.9407 1.9429 412.7695 413.3290 0.0850 -1.0000 -1.0000 2842253 1593534518.40 151.4983 60.0007 32.0000 1.9403 1.9425 412.9131 413.4712 0.0849 -1.0000 -1.0000 2842487 1593534518.50 151.4983 60.0007 32.0000 1.9396 1.9418 412.9507 413.5103 0.0850 -1.0000 -1.0000 2842565 1593534518.60 151.4983 60.0007 32.0000 1.9390 1.9412 413.0115 413.5716 0.0851 -1.0000 -1.0000 2842628 1593534518.70 151.4670 60.0007 32.0000 1.9393 1.9415 413.0943 413.6553 0.0852 -1.0000 -1.0000 2842690 1593534518.80 151.4670 60.0007 32.0000 1.9391 1.9413 412.9747 413.5351 0.0851 -1.0000 -1.0000 2842753 1593534518.90 151.4670 60.0007 32.0000 1.9402 1.9424 412.9488 413.5096 0.0852 -1.0000 -1.0000 2842987 1593534519.00 151.4670 60.0007 32.0000 1.9403 1.9424 412.8222 413.3825 0.0851 -1.0000 -1.0000 2843049 1593534519.10 151.4670 60.0007 32.0000 1.9399 1.9421 412.7906 413.3504 0.0851 -1.0000 -1.0000 2843127 1593534519.20 151.4670 60.0007 32.0000 1.9407 1.9429 412.9262 413.4861 0.0851 -1.0000 -1.0000 2843190 1593534519.30 151.4670 60.0007 32.0000 1.9399 1.9420 412.9892 413.5497 0.0852 -1.0000 -1.0000 2843252 1593534519.40 151.4670 60.0007 32.0000 1.9395 1.9416 413.0908 413.6512 0.0850 -1.0000 -1.0000 2843643 1593534519.50 151.4670 60.0007 32.0000 1.9397 1.9418 413.0300 413.5905 0.0851 -1.0000 -1.0000 2843721 1593534519.60 151.4670 60.0007 32.0000 1.9401 1.9423 412.9517 413.5118 0.0851 -1.0000 -1.0000 2843783 1593534519.70 151.4670 60.0007 32.0000 1.9403 1.9425 412.9283 413.4878 0.0850 -1.0000 -1.0000 2843846 1593534519.80 151.4490 60.0007 32.0000 1.9405 1.9427 412.9075 413.4685 0.0853 -1.0000 -1.0000 2843908 1593534519.90 151.4427 60.0007 32.0000 1.9408 1.9430 412.9181 413.4780 0.0850 -1.0000 -1.0000 2844143 1593534520.00 151.4563 60.0007 32.0000 1.9401 1.9423 412.8440 413.4040 0.0851 -1.0000 -1.0000 2844205 1593534520.10 151.4563 60.0007 32.0000 1.9405 1.9426 412.8429 413.4037 0.0852 -1.0000 -1.0000 2844268 1593534520.20 151.4563 60.0007 32.0000 1.9401 1.9423 413.0392 413.5990 0.0849 -1.0000 -1.0000 2844346 1593534520.30 151.4571 60.0007 32.0000 1.9402 1.9423 413.0351 413.5958 0.0852 -1.0000 -1.0000 2844408 1593534520.40 151.4762 60.0007 32.0000 1.9406 1.9428 412.8217 413.3827 0.0851 -1.0000 -1.0000 2844690 1593534520.50 151.4762 60.0007 32.0000 1.9399 1.9421 412.7624 413.3222 0.0851 -1.0000 -1.0000 2844752 1593534520.60 151.4762 60.0007 32.0000 1.9402 1.9423 412.7901 413.3501 0.0851 -1.0000 -1.0000 2844815 1593534520.70 151.4762 60.0007 32.0000 1.9400 1.9422 412.8500 413.4104 0.0851 -1.0000 -1.0000 2844877 1593534520.80 151.4762 60.0007 32.0000 1.9404 1.9426 413.0306 413.5892 0.0848 -1.0000 -1.0000 2844955 1593534520.90 151.4690 60.0007 32.0000 1.9395 1.9417 412.9656 413.5261 0.0851 -1.0000 -1.0000 2845095 1593534521.00 151.4690 60.0007 32.0000 1.9403 1.9425 413.0750 413.6357 0.0852 -1.0000 -1.0000 2845158 1593534521.10 151.4690 60.0007 32.0000 1.9406 1.9428 412.9879 413.5486 0.0852 -1.0000 -1.0000 2845236 1593534521.20 151.4690 60.0007 32.0000 1.9402 1.9423 412.8622 413.4232 0.0853 -1.0000 -1.0000 2845299 1593534521.30 151.4690 60.0007 32.0000 1.9402 1.9424 412.8543 413.4147 0.0851 -1.0000 -1.0000 2845361 1593534521.40 151.4770 60.0007 32.0000 1.9406 1.9428 412.8914 413.4510 0.0850 -1.0000 -1.0000 2845439 1593534521.50 151.5040 60.0007 32.0000 1.9404 1.9426 412.9638 413.5234 0.0850 -1.0000 -1.0000 2845611 1593534521.60 151.5040 60.0007 32.0000 1.9401 1.9422 413.0523 413.6131 0.0852 -1.0000 -1.0000 2845674 1593534521.70 151.5040 60.0007 32.0000 1.9402 1.9424 413.1233 413.6844 0.0852 -1.0000 -1.0000 2845752 1593534521.80 151.5040 60.0007 32.0000 1.9412 1.9433 413.0182 413.5791 0.0851 -1.0000 -1.0000 2845814 1593534521.90 151.5040 60.0007 32.0000 1.9409 1.9431 412.8922 413.4523 0.0851 -1.0000 -1.0000 2845877 1593534522.00 151.5040 60.0007 32.0000 1.9414 1.9436 412.8350 413.3949 0.0851 -1.0000 -1.0000 2846111 1593534522.10 151.5040 60.0007 32.0000 1.9414 1.9436 412.7957 413.3566 0.0851 -1.0000 -1.0000 2846174 1593534522.20 151.5040 60.0007 32.0000 1.9404 1.9426 412.8662 413.4258 0.0850 -1.0000 -1.0000 2846252 1593534522.30 151.5040 60.0007 32.0000 1.9404 1.9425 413.0691 413.6296 0.0851 -1.0000 -1.0000 2846314 1593534522.40 151.5057 60.0007 32.0000 1.9404 1.9426 413.0684 413.6288 0.0851 -1.0000 -1.0000 2846377 1593534522.50 151.5098 60.0007 32.0000 1.9400 1.9421 413.0502 413.6110 0.0851 -1.0000 -1.0000 2846627 1593534522.60 151.4970 60.0007 32.0000 1.9404 1.9425 412.8759 413.4362 0.0851 -1.0000 -1.0000 2846689 1593534522.70 151.4778 60.0007 32.0000 1.9411 1.9432 412.8766 413.4368 0.0851 -1.0000 -1.0000 2846752 1593534522.80 151.4778 60.0007 32.0000 1.9412 1.9434 412.8056 413.3655 0.0851 -1.0000 -1.0000 2846830 1593534522.90 151.4778 60.0007 32.0000 1.9403 1.9425 412.8315 413.3918 0.0851 -1.0000 -1.0000 2846892 1593534523.00 151.4778 60.0007 32.0000 1.9397 1.9419 413.0134 413.5736 0.0851 -1.0000 -1.0000 2846954 1593534523.10 151.4778 60.0007 32.0000 1.9392 1.9414 412.9861 413.5458 0.0850 -1.0000 -1.0000 2847017 1593534523.20 151.5383 60.0007 32.0000 1.9400 1.9422 413.0535 413.6136 0.0851 -1.0000 -1.0000 2847079 1593534523.30 151.5383 60.0007 32.0000 1.9393 1.9415 413.0202 413.5807 0.0852 -1.0000 -1.0000 2847142 1593534523.40 151.5383 60.0007 32.0000 1.9400 1.9422 412.9846 413.5441 0.0850 -1.0000 -1.0000 2847220 1593534523.50 151.5383 60.0007 32.0000 1.9404 1.9426 412.9112 413.4711 0.0851 -1.0000 -1.0000 2847658 1593534523.60 151.5383 60.0007 32.0000 1.9410 1.9431 412.8309 413.3913 0.0851 -1.0000 -1.0000 2847720 1593534523.70 151.5380 60.0007 32.0000 1.9405 1.9427 412.9786 413.5391 0.0851 -1.0000 -1.0000 2847798 1593534523.80 151.5380 60.0007 32.0000 1.9399 1.9421 413.0181 413.5783 0.0851 -1.0000 -1.0000 2847861 1593534523.90 151.5380 60.0007 32.0000 1.9391 1.9412 413.0387 413.5990 0.0850 -1.0000 -1.0000 2847923 1593534524.00 151.5380 60.0007 32.0000 1.9400 1.9422 413.0054 413.5655 0.0851 -1.0000 -1.0000 2848204 1593534524.10 151.5380 60.0007 32.0000 1.9397 1.9419 412.9025 413.4622 0.0851 -1.0000 -1.0000 2848267 1593534524.20 151.5380 60.0007 32.0000 1.9403 1.9424 412.8346 413.3943 0.0850 -1.0000 -1.0000 2848345 1593534524.30 151.5380 60.0007 32.0000 1.9405 1.9427 412.7804 413.3410 0.0852 -1.0000 -1.0000 2848407 1593534524.40 151.5380 60.0007 32.0000 1.9421 1.9442 412.9141 413.4741 0.0850 -1.0000 -1.0000 2848470 1593534524.50 151.5380 60.0007 32.0000 1.9405 1.9427 412.9744 413.5342 0.0850 -1.0000 -1.0000 2848532 1593534524.60 151.5380 60.0007 32.0000 1.9399 1.9421 412.9571 413.5171 0.0851 -1.0000 -1.0000 2848767 1593534524.70 151.5380 60.0007 32.0000 1.9394 1.9416 412.9809 413.5414 0.0851 -1.0000 -1.0000 2848829 1593534524.80 151.5476 60.0007 32.0000 1.9397 1.9418 412.8902 413.4497 0.0850 -1.0000 -1.0000 2848907 1593534524.90 151.5529 60.0007 32.0000 1.9405 1.9427 412.8879 413.4477 0.0851 -1.0000 -1.0000 2848954 1593534525.00 151.5529 60.0007 32.0000 1.9402 1.9423 412.7903 413.3502 0.0851 -1.0000 -1.0000 2849016 1593534525.10 151.5094 60.0009 32.0000 1.9399 1.9421 412.8310 413.3899 0.0850 -1.0000 -1.0000 2849095 1593534525.20 151.5040 60.0009 32.0000 1.9402 1.9423 412.8786 413.4391 0.0851 -1.0000 -1.0000 2849157 1593534525.30 151.5040 60.0009 32.0000 1.9400 1.9421 412.9836 413.5437 0.0851 -1.0000 -1.0000 2849220 1593534525.40 151.5616 60.0009 32.0000 1.9393 1.9414 413.0342 413.5942 0.0851 -1.0000 -1.0000 2849298 1593534525.50 151.5616 60.0009 32.0000 1.9398 1.9420 412.9956 413.5558 0.0851 -1.0000 -1.0000 2849360 1593534525.60 151.5616 60.0009 32.0000 1.9400 1.9422 412.9323 413.4929 0.0851 -1.0000 -1.0000 2849610 1593534525.70 151.5616 60.0009 32.0000 1.9402 1.9424 412.8929 413.4523 0.0849 -1.0000 -1.0000 2849673 1593534525.80 151.5572 60.0009 32.0000 1.9410 1.9431 412.8690 413.4288 0.0851 -1.0000 -1.0000 2849735 1593534525.90 151.5258 60.0009 32.0000 1.9402 1.9423 412.8874 413.4470 0.0850 -1.0000 -1.0000 2849813 1593534526.00 151.5258 60.0009 32.0000 1.9397 1.9418 412.9044 413.4643 0.0851 -1.0000 -1.0000 2849876 1593534526.10 151.5258 60.0009 32.0000 1.9395 1.9417 412.9370 413.4977 0.0852 -1.0000 -1.0000 2850094 1593534526.20 151.5258 60.0009 32.0000 1.9397 1.9418 412.9413 413.5008 0.0851 -1.0000 -1.0000 2850173 1593534526.30 151.5258 60.0009 32.0000 1.9399 1.9421 413.0237 413.5846 0.0852 -1.0000 -1.0000 2850235 1593534526.40 151.5293 60.0009 32.0000 1.9404 1.9426 412.9973 413.5581 0.0852 -1.0000 -1.0000 2850297 1593534526.50 151.5410 60.0009 32.0000 1.9398 1.9420 413.0321 413.5919 0.0850 -1.0000 -1.0000 2850376 1593534526.60 151.5410 60.0009 32.0000 1.9408 1.9430 412.8120 413.3716 0.0851 -1.0000 -1.0000 2850719 1593534526.70 151.5410 60.0009 32.0000 1.9404 1.9425 412.7778 413.3370 0.0850 -1.0000 -1.0000 2850782 1593534526.80 151.5410 60.0009 32.0000 1.9398 1.9420 412.7963 413.3565 0.0851 -1.0000 -1.0000 2850844 1593534526.90 151.5410 60.0009 32.0000 1.9401 1.9423 412.8100 413.3700 0.0851 -1.0000 -1.0000 2850907 1593534527.00 151.5451 60.0009 32.0000 1.9400 1.9421 413.0638 413.6248 0.0851 -1.0000 -1.0000 2850969 1593534527.10 151.5451 60.0009 32.0000 1.9397 1.9418 412.9291 413.4891 0.0852 -1.0000 -1.0000 2851875 1593534527.20 151.5451 60.0009 32.0000 1.9401 1.9422 412.9227 413.4834 0.0851 -1.0000 -1.0000 2851953 1593534527.30 151.5451 60.0009 32.0000 1.9403 1.9425 412.8870 413.4474 0.0851 -1.0000 -1.0000 2852000 1593534527.40 151.5451 60.0009 32.0000 1.9402 1.9424 412.8271 413.3867 0.0851 -1.0000 -1.0000 2852078 1593534527.50 151.5157 60.0009 32.0000 1.9399 1.9421 412.8639 413.4245 0.0852 -1.0000 -1.0000 2852141 1593534527.60 151.5157 60.0009 32.0000 1.9399 1.9421 412.8905 413.4505 0.0850 -1.0000 -1.0000 2852219 1593534527.70 151.5157 60.0009 32.0000 1.9396 1.9418 412.9337 413.4929 0.0849 -1.0000 -1.0000 2852281 1593534527.80 151.5157 60.0009 32.0000 1.9394 1.9416 413.0760 413.6361 0.0851 -1.0000 -1.0000 2852344 1593534527.90 151.5157 60.0009 32.0000 1.9389 1.9410 413.0394 413.5998 0.0851 -1.0000 -1.0000 2852422 1593534528.00 151.5157 60.0009 32.0000 1.9388 1.9409 413.0124 413.5732 0.0852 -1.0000 -1.0000 2852485 1593534528.10 151.5157 60.0009 32.0000 1.9399 1.9420 412.8051 413.3652 0.0851 -1.0000 -1.0000 2852547 1593534528.20 151.5157 60.0009 32.0000 1.9399 1.9420 412.8681 413.4291 0.0853 -1.0000 -1.0000 2852610 1593534528.30 151.5157 60.0009 32.0000 1.9402 1.9424 412.7993 413.3607 0.0853 -1.0000 -1.0000 2852688 1593534528.40 151.5157 60.0009 32.0000 1.9396 1.9418 412.7919 413.3534 0.0853 -1.0000 -1.0000 2852750 1593534528.50 151.5157 60.0009 32.0000 1.9396 1.9418 412.9534 413.5139 0.0851 -1.0000 -1.0000 2852813 1593534528.60 151.5137 60.0009 32.0000 1.9394 1.9416 412.9177 413.4787 0.0852 -1.0000 -1.0000 2852875 1593534528.70 151.5137 60.0009 32.0000 1.9387 1.9409 412.8879 413.4477 0.0850 -1.0000 -1.0000 2852937 1593534528.80 151.5137 60.0009 32.0000 1.9388 1.9410 412.9997 413.5603 0.0852 -1.0000 -1.0000 2853016 1593534528.90 151.5137 60.0009 32.0000 1.9399 1.9421 413.0386 413.5999 0.0853 -1.0000 -1.0000 2853078 1593534529.00 151.5137 60.0009 32.0000 1.9401 1.9423 412.9427 413.5045 0.0853 -1.0000 -1.0000 2853140 1593534529.10 151.5137 60.0009 32.0000 1.9396 1.9418 412.9181 413.4783 0.0851 -1.0000 -1.0000 2853219 1593534529.20 151.5137 60.0009 32.0000 1.9399 1.9420 412.9039 413.4629 0.0850 -1.0000 -1.0000 2853281 1593534529.30 151.5137 60.0009 32.0000 1.9395 1.9416 412.9483 413.5078 0.0850 -1.0000 -1.0000 2853344 1593534529.40 151.5137 60.0009 32.0000 1.9392 1.9413 413.0041 413.5647 0.0852 -1.0000 -1.0000 2853406 1593534529.50 151.5137 60.0009 32.0000 1.9393 1.9415 413.0977 413.6578 0.0851 -1.0000 -1.0000 2853469 1593534529.60 151.5137 60.0009 32.0000 1.9404 1.9425 412.9297 413.4902 0.0852 -1.0000 -1.0000 2853531 1593534529.70 151.5340 60.0005 32.0000 1.9393 1.9415 412.9478 413.5077 0.0850 -1.0000 -1.0000 2853718 1593534529.80 151.5340 60.0005 32.0000 1.9398 1.9420 412.8813 413.4409 0.0851 -1.0000 -1.0000 2853781 1593534529.90 151.5340 60.0005 32.0000 1.9405 1.9426 412.7956 413.3555 0.0851 -1.0000 -1.0000 2853859 1593534530.00 151.5340 60.0005 32.0000 1.9402 1.9424 412.8903 413.4501 0.0850 -1.0000 -1.0000 2853922 1593534530.10 151.5340 60.0005 32.0000 1.9403 1.9425 412.9156 413.4754 0.0851 -1.0000 -1.0000 2853984 1593534530.20 151.5340 60.0005 32.0000 1.9393 1.9415 412.9544 413.5152 0.0852 -1.0000 -1.0000 2854469 1593534530.30 151.4549 60.0005 32.0000 1.9394 1.9416 412.8172 413.3767 0.0850 -1.0000 -1.0000 2854531 1593534530.40 151.4549 60.0005 32.0000 1.9393 1.9415 412.8333 413.3936 0.0852 -1.0000 -1.0000 2854593 1593534530.50 151.4549 60.0005 32.0000 1.9396 1.9418 412.7189 413.2799 0.0852 -1.0000 -1.0000 2854672 1593534530.60 151.4549 60.0005 32.0000 1.9396 1.9418 412.7337 413.2931 0.0851 -1.0000 -1.0000 2854734 1593534530.70 151.4549 60.0005 32.0000 1.9400 1.9422 412.8963 413.4566 0.0851 -1.0000 -1.0000 2854968 1593534530.80 151.4549 60.0005 32.0000 1.9394 1.9415 412.9523 413.5123 0.0851 -1.0000 -1.0000 2855031 1593534530.90 151.4549 60.0005 32.0000 1.9403 1.9425 413.0464 413.6070 0.0851 -1.0000 -1.0000 2855093 1593534531.00 151.4549 60.0005 32.0000 1.9392 1.9414 412.9753 413.5357 0.0851 -1.0000 -1.0000 2855156 1593534531.10 151.4549 60.0005 32.0000 1.9396 1.9418 412.8720 413.4325 0.0851 -1.0000 -1.0000 2855234 1593534531.20 151.4549 60.0005 32.0000 1.9401 1.9423 412.8296 413.3884 0.0850 -1.0000 -1.0000 2855359 1593534531.30 151.4549 60.0005 32.0000 1.9406 1.9427 412.8801 413.4398 0.0850 -1.0000 -1.0000 2855421 1593534531.40 151.4193 60.0005 32.0000 1.9403 1.9425 412.9384 413.4987 0.0851 -1.0000 -1.0000 2855499 1593534531.50 151.4193 60.0005 32.0000 1.9401 1.9422 412.9873 413.5477 0.0851 -1.0000 -1.0000 2855562 1593534531.60 151.4193 60.0005 32.0000 1.9398 1.9419 413.0341 413.5940 0.0850 -1.0000 -1.0000 2855624 1593534531.70 151.4287 60.0005 32.0000 1.9396 1.9418 412.9860 413.5457 0.0851 -1.0000 -1.0000 2855874 1593534531.80 151.4299 60.0005 32.0000 1.9402 1.9424 412.8012 413.3626 0.0852 -1.0000 -1.0000 2855937 1593534531.90 151.4347 60.0005 32.0000 1.9400 1.9422 412.7756 413.3349 0.0850 -1.0000 -1.0000 2856015 1593534532.00 151.4350 60.0005 32.0000 1.9402 1.9424 412.8048 413.3647 0.0852 -1.0000 -1.0000 2856078 1593534532.10 151.4350 60.0005 32.0000 1.9402 1.9423 412.8552 413.4157 0.0851 -1.0000 -1.0000 2856140 1593534532.20 151.4350 60.0005 32.0000 1.9398 1.9419 412.9127 413.4724 0.0851 -1.0000 -1.0000 2856390 1593534532.30 151.4350 60.0005 32.0000 1.9398 1.9420 412.9573 413.5173 0.0851 -1.0000 -1.0000 2856452 1593534532.40 151.4350 60.0005 32.0000 1.9398 1.9419 413.0653 413.6263 0.0852 -1.0000 -1.0000 2856515 1593534532.50 151.4228 60.0005 32.0000 1.9406 1.9428 412.8957 413.4571 0.0853 -1.0000 -1.0000 2856577 1593534532.60 151.4228 60.0005 32.0000 1.9408 1.9430 412.7915 413.3506 0.0850 -1.0000 -1.0000 2856640 1593534532.70 151.4228 60.0005 32.0000 1.9405 1.9426 412.7523 413.3124 0.0851 -1.0000 -1.0000 2856874 1593534532.80 151.4228 60.0005 32.0000 1.9402 1.9423 412.8345 413.3945 0.0851 -1.0000 -1.0000 2856952 1593534532.90 151.4228 60.0005 32.0000 1.9399 1.9421 412.9261 413.4865 0.0851 -1.0000 -1.0000 2857015 1593534533.00 151.4228 60.0005 32.0000 1.9396 1.9418 413.0207 413.5808 0.0851 -1.0000 -1.0000 2857077 1593534533.10 151.4228 60.0005 32.0000 1.9395 1.9417 413.0197 413.5815 0.0853 -1.0000 -1.0000 2857140 1593534533.20 151.4228 60.0005 32.0000 1.9405 1.9427 412.9180 413.4781 0.0851 -1.0000 -1.0000 2857202 1593534533.30 151.4228 60.0005 32.0000 1.9407 1.9429 412.8317 413.3912 0.0850 -1.0000 -1.0000 2857483 1593534533.40 151.4228 60.0005 32.0000 1.9409 1.9431 412.8136 413.3734 0.0850 -1.0000 -1.0000 2857561 1593534533.50 151.4228 60.0005 32.0000 1.9404 1.9426 412.8076 413.3670 0.0850 -1.0000 -1.0000 2857624 1593534533.60 151.4228 60.0005 32.0000 1.9399 1.9420 413.0141 413.5741 0.0850 -1.0000 -1.0000 2857686 1593534533.70 151.4222 60.0005 32.0000 1.9395 1.9417 413.0502 413.6109 0.0852 -1.0000 -1.0000 2857749 1593534533.80 151.4222 60.0005 32.0000 1.9394 1.9416 412.8935 413.4540 0.0851 -1.0000 -1.0000 2858718 1593534533.90 151.4222 60.0005 32.0000 1.9406 1.9428 412.8681 413.4284 0.0851 -1.0000 -1.0000 2858780 1593534534.00 151.4222 60.0005 32.0000 1.9406 1.9428 412.7719 413.3311 0.0850 -1.0000 -1.0000 2858842 1593534534.10 151.4222 60.0005 32.0000 1.9404 1.9426 412.7379 413.2974 0.0850 -1.0000 -1.0000 2858905 1593534534.20 151.4625 60.0005 32.0000 1.9404 1.9425 412.7234 413.2830 0.0851 -1.0000 -1.0000 2858983 1593534534.30 151.4625 60.0005 32.0000 1.9398 1.9419 412.8445 413.4042 0.0850 -1.0000 -1.0000 2859045 1593534534.40 151.4625 60.0005 32.0000 1.9406 1.9428 412.9984 413.5591 0.0853 -1.0000 -1.0000 2859108 1593534534.50 151.4625 60.0005 32.0000 1.9399 1.9420 413.0039 413.5645 0.0851 -1.0000 -1.0000 2859186 1593534534.60 151.4531 60.0005 32.0000 1.9393 1.9415 413.0088 413.5696 0.0852 -1.0000 -1.0000 2859248 1593534534.70 151.4476 60.0006 32.0000 1.9392 1.9414 412.8364 413.3977 0.0853 -1.0000 -1.0000 2859311 1593534534.80 151.4244 60.0010 32.0000 1.9398 1.9419 412.7675 413.3269 0.0851 -1.0000 -1.0000 2859389 1593534534.90 151.4244 60.0010 32.0000 1.9411 1.9432 412.7359 413.2966 0.0852 -1.0000 -1.0000 2859452 1593534535.00 151.4244 60.0010 32.0000 1.9408 1.9430 412.7788 413.3393 0.0852 -1.0000 -1.0000 2859514 1593534535.10 151.4244 60.0010 32.0000 1.9394 1.9416 412.8938 413.4536 0.0851 -1.0000 -1.0000 2859577 1593534535.20 151.4244 60.0010 32.0000 1.9395 1.9417 412.8906 413.4511 0.0852 -1.0000 -1.0000 2859639 1593534535.30 151.4587 60.0010 32.0000 1.9401 1.9423 412.9602 413.5218 0.0853 -1.0000 -1.0000 2859717 1593534535.40 151.4587 60.0010 32.0000 1.9394 1.9416 412.9861 413.5466 0.0851 -1.0000 -1.0000 2859780 1593534535.50 151.4587 60.0010 32.0000 1.9392 1.9414 413.0107 413.5717 0.0853 -1.0000 -1.0000 2859858 1593534535.60 151.4587 60.0010 32.0000 1.9402 1.9424 412.9371 413.4983 0.0852 -1.0000 -1.0000 2859920 1593534535.70 151.5170 60.0010 32.0000 1.9395 1.9417 412.8375 413.3978 0.0851 -1.0000 -1.0000 2859983 1593534535.80 151.5170 60.0010 32.0000 1.9409 1.9430 412.8322 413.3926 0.0851 -1.0000 -1.0000 2900045 1593534535.90 151.5170 60.0010 32.0000 1.9400 1.9422 413.0137 413.5739 0.0851 -1.0000 -1.0000 2900123 1593534536.00 151.5170 60.0010 32.0000 1.9393 1.9415 413.0207 413.5818 0.0851 -1.0000 -1.0000 2900186 1593534536.10 151.5170 60.0010 32.0000 1.9395 1.9417 413.0003 413.5600 0.0850 -1.0000 -1.0000 2900248 1593534536.20 151.5170 60.0010 32.0000 1.9404 1.9426 412.8040 413.3633 0.0850 -1.0000 -1.0000 2900327 1593534536.30 151.5170 60.0010 32.0000 1.9404 1.9425 412.7835 413.3441 0.0852 -1.0000 -1.0000 2901186 1593534536.40 151.5170 60.0010 32.0000 1.9406 1.9428 412.7027 413.2631 0.0852 -1.0000 -1.0000 2901248 1593534536.50 151.5170 60.0010 32.0000 1.9408 1.9429 412.7730 413.3334 0.0851 -1.0000 -1.0000 2901326 1593534536.60 151.5170 60.0010 32.0000 1.9403 1.9425 412.9234 413.4834 0.0851 -1.0000 -1.0000 2901389 1593534536.70 151.5170 60.0010 32.0000 1.9398 1.9420 412.9558 413.5158 0.0851 -1.0000 -1.0000 2901451 1593534536.80 151.5170 60.0010 32.0000 1.9398 1.9419 412.9699 413.5305 0.0852 -1.0000 -1.0000 2901529 1593534536.90 151.5207 60.0010 32.0000 1.9397 1.9419 412.9440 413.5050 0.0852 -1.0000 -1.0000 2901592 1593534537.00 151.5388 60.0010 32.0000 1.9401 1.9422 412.8376 413.3981 0.0851 -1.0000 -1.0000 2901654 1593534537.10 151.5388 60.0010 32.0000 1.9409 1.9431 412.7494 413.3095 0.0851 -1.0000 -1.0000 2901732 1593534537.20 151.5388 60.0010 32.0000 1.9407 1.9429 412.7877 413.3476 0.0850 -1.0000 -1.0000 2901795 1593534537.30 151.5388 60.0010 32.0000 1.9400 1.9422 412.8189 413.3791 0.0851 -1.0000 -1.0000 2901857 1593534537.40 151.5388 60.0010 32.0000 1.9392 1.9414 412.9298 413.4900 0.0851 -1.0000 -1.0000 2901920 1593534537.50 151.5250 60.0010 32.0000 1.9404 1.9426 412.9431 413.5034 0.0851 -1.0000 -1.0000 2901982 1593534537.60 151.5250 60.0010 32.0000 1.9398 1.9420 413.0051 413.5654 0.0851 -1.0000 -1.0000 2902045 1593534537.70 151.5298 60.0010 32.0000 1.9399 1.9421 412.8621 413.4224 0.0851 -1.0000 -1.0000 2902123 1593534537.80 151.5327 60.0010 32.0000 1.9393 1.9415 412.7743 413.3337 0.0850 -1.0000 -1.0000 2902186 1593534537.90 151.5327 60.0010 32.0000 1.9404 1.9426 412.7612 413.3210 0.0851 -1.0000 -1.0000 2902264 1593534538.00 151.5437 60.0010 32.0000 1.9400 1.9421 412.8139 413.3738 0.0851 -1.0000 -1.0000 2902326 1593534538.10 151.5597 60.0010 32.0000 1.9392 1.9414 412.9866 413.5468 0.0851 -1.0000 -1.0000 2902388 1593534538.20 151.5597 60.0010 32.0000 1.9387 1.9409 412.9138 413.4743 0.0851 -1.0000 -1.0000 2902451 1593534538.30 151.5597 60.0010 32.0000 1.9390 1.9412 413.0014 413.5629 0.0854 -1.0000 -1.0000 2902514 1593534538.40 151.5283 60.0010 32.0000 1.9402 1.9423 412.9597 413.5202 0.0851 -1.0000 -1.0000 2902576 1593534538.50 151.5283 60.0010 32.0000 1.9401 1.9423 412.8770 413.4385 0.0853 -1.0000 -1.0000 2902654 1593534538.60 151.5283 60.0010 32.0000 1.9398 1.9420 412.8889 413.4495 0.0851 -1.0000 -1.0000 2902717 1593534538.70 151.5283 60.0010 32.0000 1.9406 1.9428 412.7431 413.3034 0.0851 -1.0000 -1.0000 2902779 1593534538.80 151.5283 60.0010 32.0000 1.9402 1.9423 412.7275 413.2872 0.0850 -1.0000 -1.0000 2902857 1593534538.90 151.5283 60.0010 32.0000 1.9399 1.9421 412.7890 413.3488 0.0851 -1.0000 -1.0000 2902982 1593534539.00 151.5283 60.0010 32.0000 1.9399 1.9421 412.8329 413.3934 0.0851 -1.0000 -1.0000 2903044 1593534539.10 151.5201 60.0010 32.0000 1.9396 1.9418 412.9229 413.4831 0.0852 -1.0000 -1.0000 2903107 1593534539.20 151.5157 60.0010 32.0000 1.9399 1.9421 412.8955 413.4555 0.0850 -1.0000 -1.0000 2903169 1593534539.30 151.5157 60.0010 32.0000 1.9394 1.9416 412.8898 413.4502 0.0852 -1.0000 -1.0000 2903232 1593534539.40 151.5157 60.0010 32.0000 1.9396 1.9417 412.7833 413.3438 0.0851 -1.0000 -1.0000 2903497 1593534539.50 151.5157 60.0010 32.0000 1.9400 1.9421 412.7509 413.3105 0.0851 -1.0000 -1.0000 2903560 1593534539.60 151.5157 60.0010 32.0000 1.9411 1.9432 412.7970 413.3577 0.0851 -1.0000 -1.0000 2903622 1593534539.70 151.5157 60.0010 32.0000 1.9401 1.9423 412.8351 413.3955 0.0852 -1.0000 -1.0000 2903685 1593534539.80 151.5157 60.0010 32.0000 1.9393 1.9414 412.7752 413.3355 0.0851 -1.0000 -1.0000 2903747 1593534539.90 151.5157 60.0010 32.0000 1.9395 1.9416 412.9238 413.4844 0.0852 -1.0000 -1.0000 2904091 1593534540.00 151.5157 60.0010 32.0000 1.9394 1.9416 412.9869 413.5474 0.0851 -1.0000 -1.0000 2904154 1593534540.10 151.5157 60.0010 32.0000 1.9394 1.9415 413.0108 413.5715 0.0851 -1.0000 -1.0000 2904216 1593534540.20 151.5157 60.0010 32.0000 1.9393 1.9414 412.8345 413.3953 0.0853 -1.0000 -1.0000 2904294 1593534540.30 151.5396 60.0010 32.0000 1.9399 1.9421 412.7187 413.2788 0.0851 -1.0000 -1.0000 2904357 1593534540.40 151.5396 60.0010 32.0000 1.9401 1.9422 412.7772 413.3361 0.0850 -1.0000 -1.0000 2904419 1593534540.50 151.5428 60.0010 32.0000 1.9400 1.9421 412.8502 413.4100 0.0850 -1.0000 -1.0000 2904497 1593534540.60 151.5428 60.0010 32.0000 1.9389 1.9410 412.9738 413.5329 0.0850 -1.0000 -1.0000 2904560 1593534540.70 151.5428 60.0010 32.0000 1.9389 1.9410 412.9571 413.5184 0.0852 -1.0000 -1.0000 2904622 1593534540.80 151.5297 60.0010 32.0000 1.9393 1.9414 413.0681 413.6280 0.0850 -1.0000 -1.0000 2904701 1593534540.90 151.5297 60.0010 32.0000 1.9393 1.9415 412.9356 413.4968 0.0852 -1.0000 -1.0000 2904763 1593534541.00 151.5297 60.0010 32.0000 1.9401 1.9423 412.8755 413.4363 0.0852 -1.0000 -1.0000 2905154 1593534541.10 151.5297 60.0010 32.0000 1.9408 1.9430 412.7907 413.3517 0.0852 -1.0000 -1.0000 2905216 1593534541.20 151.5297 60.0010 32.0000 1.9404 1.9426 412.7386 413.2988 0.0852 -1.0000 -1.0000 2905279 1593534541.30 151.5192 60.0010 32.0000 1.9400 1.9422 412.8587 413.4188 0.0850 -1.0000 -1.0000 2905357 1593534541.40 151.4429 60.0010 32.0000 1.9393 1.9414 412.9803 413.5404 0.0851 -1.0000 -1.0000 2905419 1593534541.50 151.4429 60.0010 32.0000 1.9391 1.9412 413.0019 413.5626 0.0852 -1.0000 -1.0000 2905482 1593534541.60 151.4429 60.0010 32.0000 1.9399 1.9421 412.9967 413.5576 0.0852 -1.0000 -1.0000 2905544 1593534541.70 151.4429 60.0010 32.0000 1.9405 1.9427 412.9180 413.4794 0.0853 -1.0000 -1.0000 2905622 1593534541.80 151.4429 60.0010 32.0000 1.9401 1.9423 412.8456 413.4068 0.0853 -1.0000 -1.0000 2905685 1593534541.90 151.4441 60.0010 32.0000 1.9402 1.9424 412.6365 413.1961 0.0850 -1.0000 -1.0000 2905763 1593534542.00 151.4296 60.0010 32.0000 1.9404 1.9425 412.7696 413.3299 0.0851 -1.0000 -1.0000 2905981 1593534542.10 151.4296 60.0010 32.0000 1.9408 1.9430 412.6865 413.2468 0.0853 -1.0000 -1.0000 2906044 1593534542.20 151.4296 60.0010 32.0000 1.9401 1.9423 412.7858 413.3455 0.0851 -1.0000 -1.0000 2906122 1593534542.30 151.4296 60.0010 32.0000 1.9403 1.9425 412.7878 413.3484 0.0852 -1.0000 -1.0000 2906185 1593534542.40 151.4296 60.0010 32.0000 1.9404 1.9426 412.9637 413.5253 0.0853 -1.0000 -1.0000 2906247 1593534542.50 151.4292 60.0010 32.0000 1.9400 1.9422 413.0066 413.5661 0.0850 -1.0000 -1.0000 2906731 1593534542.60 151.4292 60.0010 32.0000 1.9394 1.9416 412.9708 413.5321 0.0853 -1.0000 -1.0000 2906794 1593534542.70 151.4292 60.0010 32.0000 1.9403 1.9424 412.8785 413.4396 0.0852 -1.0000 -1.0000 2906856 1593534542.80 151.4292 60.0010 32.0000 1.9404 1.9425 412.7014 413.2614 0.0851 -1.0000 -1.0000 2906934 1593534542.90 151.4292 60.0010 32.0000 1.9404 1.9426 412.7657 413.3264 0.0852 -1.0000 -1.0000 2906997 1593534543.00 151.4292 60.0010 32.0000 1.9406 1.9428 412.6676 413.2269 0.0850 -1.0000 -1.0000 2907216 1593534543.10 151.4292 60.0010 32.0000 1.9395 1.9417 412.7584 413.3185 0.0851 -1.0000 -1.0000 2907293 1593534543.20 151.4292 60.0010 32.0000 1.9398 1.9420 412.9158 413.4759 0.0851 -1.0000 -1.0000 2907356 1593534543.30 151.4292 60.0010 32.0000 1.9403 1.9424 412.9696 413.5308 0.0852 -1.0000 -1.0000 2907419 1593534543.40 151.4292 60.0010 32.0000 1.9399 1.9421 413.0433 413.6048 0.0853 -1.0000 -1.0000 2907496 1593534543.50 151.4331 60.0010 32.0000 1.9401 1.9422 412.8755 413.4359 0.0851 -1.0000 -1.0000 2907872 1593534543.60 151.4872 60.0010 32.0000 1.9403 1.9425 412.8035 413.3644 0.0853 -1.0000 -1.0000 2907934 1593534543.70 151.4872 60.0010 32.0000 1.9408 1.9430 412.8811 413.4415 0.0850 -1.0000 -1.0000 2908012 1593534543.80 151.4301 60.0010 32.0000 1.9407 1.9429 412.8533 413.4137 0.0853 -1.0000 -1.0000 2908075 1593534543.90 151.4301 60.0010 32.0000 1.9409 1.9430 412.7451 413.3067 0.0852 -1.0000 -1.0000 2908137 1593534544.00 151.4301 60.0010 32.0000 1.9407 1.9428 412.7603 413.3206 0.0852 -1.0000 -1.0000 2908199 1593534544.10 151.4636 60.0010 32.0000 1.9402 1.9424 412.7940 413.3539 0.0850 -1.0000 -1.0000 2908387 1593534544.20 151.4636 60.0010 32.0000 1.9410 1.9432 412.9233 413.4832 0.0851 -1.0000 -1.0000 2908465 1593534544.30 151.4636 60.0010 32.0000 1.9397 1.9418 413.0498 413.6107 0.0851 -1.0000 -1.0000 2908528 1593534544.40 151.4636 60.0010 32.0000 1.9399 1.9421 413.0309 413.5911 0.0851 -1.0000 -1.0000 2908590 1593534544.50 151.4636 60.0010 32.0000 1.9400 1.9421 412.9830 413.5436 0.0851 -1.0000 -1.0000 2908668 1593534544.60 151.4610 60.0012 32.0000 1.9409 1.9430 412.7994 413.3597 0.0851 -1.0000 -1.0000 2908887 1593534544.70 151.4528 60.0018 32.0000 1.9403 1.9424 412.7179 413.2779 0.0852 -1.0000 -1.0000 2908949 1593534544.80 151.4528 60.0018 32.0000 1.9401 1.9423 412.8267 413.3875 0.0852 -1.0000 -1.0000 2909027 1593534544.90 151.4528 60.0018 32.0000 1.9401 1.9422 413.0217 413.5825 0.0852 -1.0000 -1.0000 2909090 1593534545.00 151.4528 60.0018 32.0000 1.9400 1.9422 412.9822 413.5428 0.0851 -1.0000 -1.0000 2909168 1593534545.10 151.4528 60.0018 32.0000 1.9396 1.9418 412.9942 413.5551 0.0853 -1.0000 -1.0000 2909230 1593534545.20 151.4733 60.0018 32.0000 1.9396 1.9418 412.9755 413.5369 0.0853 -1.0000 -1.0000 2909293 1593534545.30 151.4842 60.0018 32.0000 1.9397 1.9419 412.9284 413.4893 0.0852 -1.0000 -1.0000 2909355 1593534545.40 151.4842 60.0018 32.0000 1.9403 1.9425 412.9341 413.4945 0.0851 -1.0000 -1.0000 2909434 1593534545.50 151.4842 60.0018 32.0000 1.9410 1.9431 412.7847 413.3445 0.0851 -1.0000 -1.0000 2909496 1593534545.60 151.4842 60.0018 32.0000 1.9403 1.9424 412.7630 413.3235 0.0852 -1.0000 -1.0000 2909730 1593534545.70 151.4842 60.0018 32.0000 1.9399 1.9421 412.9476 413.5080 0.0851 -1.0000 -1.0000 2909808 1593534545.80 151.4842 60.0018 32.0000 1.9399 1.9420 413.0167 413.5774 0.0852 -1.0000 -1.0000 2909871 1593534545.90 151.4960 60.0018 32.0000 1.9403 1.9425 412.9727 413.5330 0.0851 -1.0000 -1.0000 2909949 1593534546.00 151.4800 60.0018 32.0000 1.9399 1.9421 412.9990 413.5585 0.0851 -1.0000 -1.0000 2910012 1593534546.10 151.4800 60.0018 32.0000 1.9395 1.9416 412.8724 413.4327 0.0851 -1.0000 -1.0000 2910058 1593534546.20 151.4800 60.0018 32.0000 1.9403 1.9425 412.9363 413.4956 0.0850 -1.0000 -1.0000 2910137 1593534546.30 151.4800 60.0018 32.0000 1.9407 1.9428 412.8233 413.3839 0.0851 -1.0000 -1.0000 2910199 1593534546.40 151.5213 60.0018 32.0000 1.9412 1.9434 412.7785 413.3384 0.0851 -1.0000 -1.0000 2910262 1593534546.50 151.5213 60.0018 32.0000 1.9403 1.9424 412.7384 413.2987 0.0851 -1.0000 -1.0000 2910340 1593534546.60 151.5213 60.0018 32.0000 1.9404 1.9426 412.7234 413.2838 0.0853 -1.0000 -1.0000 2910980 1593534546.70 151.5213 60.0018 32.0000 1.9403 1.9425 412.7539 413.3146 0.0852 -1.0000 -1.0000 2911043 1593534546.80 151.5213 60.0018 32.0000 1.9400 1.9422 413.0227 413.5830 0.0851 -1.0000 -1.0000 2911105 1593534546.90 151.5213 60.0018 32.0000 1.9398 1.9419 412.9289 413.4902 0.0853 -1.0000 -1.0000 2911168 1593534547.00 151.5213 60.0018 32.0000 1.9401 1.9423 412.8655 413.4266 0.0852 -1.0000 -1.0000 2911230 1593534547.10 151.5509 60.0018 32.0000 1.9407 1.9429 412.9018 413.4619 0.0851 -1.0000 -1.0000 2911527 1593534547.20 151.6026 60.0018 32.0000 1.9406 1.9428 412.7424 413.3022 0.0851 -1.0000 -1.0000 2911590 1593534547.30 151.5890 60.0018 32.0000 1.9403 1.9424 412.6839 413.2431 0.0851 -1.0000 -1.0000 2911652 1593534547.40 151.5553 60.0018 32.0000 1.9405 1.9427 412.7305 413.2918 0.0853 -1.0000 -1.0000 2911730 1593534547.50 151.5553 60.0018 32.0000 1.9398 1.9420 412.8739 413.4343 0.0851 -1.0000 -1.0000 2911793 1593534547.60 151.5553 60.0018 32.0000 1.9395 1.9417 412.8984 413.4594 0.0852 -1.0000 -1.0000 2911855 1593534547.70 151.5553 60.0018 32.0000 1.9397 1.9418 413.0211 413.5823 0.0853 -1.0000 -1.0000 2911933 1593534547.80 151.5553 60.0018 32.0000 1.9396 1.9418 412.9980 413.5595 0.0853 -1.0000 -1.0000 2911995 1593534547.90 151.5605 60.0018 32.0000 1.9397 1.9419 412.6807 413.2400 0.0850 -1.0000 -1.0000 2912058 1593534548.00 151.5605 60.0018 32.0000 1.9400 1.9421 412.6404 413.1994 0.0850 -1.0000 -1.0000 2912121 1593534548.10 151.5605 60.0018 32.0000 1.9401 1.9423 412.6717 413.2326 0.0853 -1.0000 -1.0000 2912183 1593534548.20 151.5605 60.0018 32.0000 1.9397 1.9419 412.9343 413.4956 0.0852 -1.0000 -1.0000 2912261 1593534548.30 151.5605 60.0018 32.0000 1.9399 1.9421 412.9569 413.5169 0.0851 -1.0000 -1.0000 2912324 1593534548.40 151.5605 60.0018 32.0000 1.9396 1.9418 413.0018 413.5619 0.0851 -1.0000 -1.0000 2912386 1593534548.50 151.5605 60.0018 32.0000 1.9397 1.9419 412.9864 413.5473 0.0852 -1.0000 -1.0000 2912464 1593534548.60 151.5605 60.0018 32.0000 1.9397 1.9419 412.8853 413.4459 0.0851 -1.0000 -1.0000 2912527 1593534548.70 151.5605 60.0018 32.0000 1.9401 1.9423 412.8571 413.4182 0.0852 -1.0000 -1.0000 2912745 1593534548.80 151.5605 60.0018 32.0000 1.9398 1.9420 412.7767 413.3367 0.0851 -1.0000 -1.0000 2912824 1593534548.90 151.5605 60.0018 32.0000 1.9401 1.9423 412.7505 413.3107 0.0851 -1.0000 -1.0000 2912886 1593534549.00 151.5605 60.0018 32.0000 1.9397 1.9419 412.8979 413.4574 0.0850 -1.0000 -1.0000 2912964 1593534549.10 151.5323 60.0018 32.0000 1.9394 1.9416 412.9291 413.4898 0.0852 -1.0000 -1.0000 2913026 1593534549.20 151.5323 60.0018 32.0000 1.9391 1.9413 413.0171 413.5775 0.0851 -1.0000 -1.0000 2913261 1593534549.30 151.5323 60.0018 32.0000 1.9399 1.9421 412.8853 413.4470 0.0853 -1.0000 -1.0000 2913323 1593534549.40 151.5323 60.0018 32.0000 1.9398 1.9420 412.7943 413.3544 0.0851 -1.0000 -1.0000 2913386 1593534549.50 151.5606 60.0018 32.0000 1.9403 1.9425 412.7929 413.3533 0.0852 -1.0000 -1.0000 2913448 1593534549.60 151.5606 60.0018 32.0000 1.9406 1.9427 412.7804 413.3408 0.0851 -1.0000 -1.0000 2913511 1593534549.70 151.5606 60.0018 32.0000 1.9403 1.9425 412.7901 413.3502 0.0851 -1.0000 -1.0000 2913777 1593534549.80 151.5606 60.0018 32.0000 1.9399 1.9420 412.9563 413.5175 0.0852 -1.0000 -1.0000 2913839 1593534549.90 151.5606 60.0018 32.0000 1.9397 1.9418 413.0069 413.5667 0.0851 -1.0000 -1.0000 2913917 1593534550.00 151.5495 60.0018 32.0000 1.9390 1.9411 413.0639 413.6243 0.0851 -1.0000 -1.0000 2913980 1593534550.10 151.4911 60.0017 32.0000 1.9398 1.9420 412.7988 413.3593 0.0851 -1.0000 -1.0000 2914042 1593534550.20 151.4911 60.0017 32.0000 1.9403 1.9425 412.7548 413.3141 0.0850 -1.0000 -1.0000 2914120 1593534550.30 151.4911 60.0017 32.0000 1.9404 1.9426 412.7446 413.3050 0.0852 -1.0000 -1.0000 2914495 1593534550.40 151.4911 60.0017 32.0000 1.9401 1.9422 412.9011 413.4621 0.0853 -1.0000 -1.0000 2914557 1593534550.50 151.4911 60.0017 32.0000 1.9389 1.9411 412.9396 413.5006 0.0852 -1.0000 -1.0000 2914636 1593534550.60 151.4985 60.0017 32.0000 1.9399 1.9421 412.9607 413.5215 0.0852 -1.0000 -1.0000 2914698 1593534550.70 151.4985 60.0017 32.0000 1.9396 1.9417 413.0365 413.5971 0.0851 -1.0000 -1.0000 2914761 1593534550.80 151.4985 60.0017 32.0000 1.9402 1.9424 412.9681 413.5285 0.0852 -1.0000 -1.0000 2914979 1593534550.90 151.4985 60.0017 32.0000 1.9398 1.9420 412.8297 413.3907 0.0852 -1.0000 -1.0000 2915042 1593534551.00 151.4985 60.0017 32.0000 1.9406 1.9428 412.8191 413.3789 0.0851 -1.0000 -1.0000 2915104 1593534551.10 151.4845 60.0017 32.0000 1.9410 1.9432 412.7605 413.3207 0.0851 -1.0000 -1.0000 2915167 1593534551.20 151.4755 60.0017 32.0000 1.9403 1.9425 412.8822 413.4426 0.0852 -1.0000 -1.0000 2915229 1593534551.30 151.4755 60.0017 32.0000 1.9402 1.9424 412.9167 413.4772 0.0851 -1.0000 -1.0000 2915463 1593534551.40 151.4755 60.0017 32.0000 1.9393 1.9415 412.9545 413.5149 0.0852 -1.0000 -1.0000 2915541 1593534551.50 151.4755 60.0017 32.0000 1.9395 1.9417 413.0587 413.6188 0.0851 -1.0000 -1.0000 2915604 1593534551.60 151.4707 60.0017 32.0000 1.9399 1.9421 412.9081 413.4688 0.0852 -1.0000 -1.0000 2915666 1593534551.70 151.4671 60.0017 32.0000 1.9409 1.9431 412.8187 413.3781 0.0850 -1.0000 -1.0000 2915729 1593534551.80 151.4671 60.0017 32.0000 1.9403 1.9425 412.7834 413.3436 0.0851 -1.0000 -1.0000 2915964 1593534551.90 151.4671 60.0017 32.0000 1.9406 1.9428 412.8244 413.3846 0.0852 -1.0000 -1.0000 2916026 1593534552.00 151.4671 60.0017 32.0000 1.9401 1.9423 412.9281 413.4892 0.0852 -1.0000 -1.0000 2916089 1593534552.10 151.4671 60.0017 32.0000 1.9394 1.9416 412.8893 413.4488 0.0850 -1.0000 -1.0000 2916151 1593534552.20 151.4474 60.0017 32.0000 1.9401 1.9423 412.9834 413.5431 0.0850 -1.0000 -1.0000 2916229 1593534552.30 151.4447 60.0017 32.0000 1.9403 1.9425 412.8690 413.4292 0.0851 -1.0000 -1.0000 2916354 1593534552.40 151.4447 60.0017 32.0000 1.9414 1.9435 412.7750 413.3347 0.0850 -1.0000 -1.0000 2916417 1593534552.50 151.4447 60.0017 32.0000 1.9405 1.9426 412.7621 413.3219 0.0851 -1.0000 -1.0000 2916495 1593534552.60 151.4447 60.0017 32.0000 1.9399 1.9421 412.6931 413.2532 0.0851 -1.0000 -1.0000 2916557 1593534552.70 151.4444 60.0017 32.0000 1.9406 1.9427 412.8769 413.4370 0.0851 -1.0000 -1.0000 2916620 1593534552.80 151.4399 60.0017 32.0000 1.9395 1.9416 413.0106 413.5704 0.0851 -1.0000 -1.0000 2916869 1593534552.90 151.4399 60.0017 32.0000 1.9391 1.9413 412.9963 413.5567 0.0852 -1.0000 -1.0000 2916932 1593534553.00 151.4399 60.0017 32.0000 1.9391 1.9413 412.9524 413.5131 0.0851 -1.0000 -1.0000 2916994 1593534553.10 151.4399 60.0017 32.0000 1.9406 1.9428 412.8509 413.4114 0.0852 -1.0000 -1.0000 2917057 1593534553.20 151.4399 60.0017 32.0000 1.9406 1.9428 412.8884 413.4480 0.0851 -1.0000 -1.0000 2917119 1593534553.30 151.4649 60.0017 32.0000 1.9409 1.9430 412.8394 413.4002 0.0852 -1.0000 -1.0000 2918104 1593534553.40 151.4649 60.0017 32.0000 1.9404 1.9425 412.9176 413.4780 0.0851 -1.0000 -1.0000 2918182 1593534553.50 151.4649 60.0017 32.0000 1.9399 1.9420 413.0410 413.6007 0.0850 -1.0000 -1.0000 2918244 1593534553.60 151.4649 60.0017 32.0000 1.9392 1.9414 413.0132 413.5735 0.0851 -1.0000 -1.0000 2918307 1593534553.70 151.4649 60.0017 32.0000 1.9399 1.9421 413.0138 413.5749 0.0852 -1.0000 -1.0000 2918385 1593534553.80 151.4719 60.0017 32.0000 1.9403 1.9425 413.0080 413.5685 0.0851 -1.0000 -1.0000 2918447 1593534553.90 151.4817 60.0017 32.0000 1.9410 1.9432 413.0059 413.5665 0.0852 -1.0000 -1.0000 2918525 1593534554.00 151.4817 60.0017 32.0000 1.9410 1.9432 413.0350 413.5960 0.0852 -1.0000 -1.0000 2918588 1593534554.10 151.4817 60.0017 32.0000 1.9411 1.9433 412.8546 413.4152 0.0851 -1.0000 -1.0000 2918650 1593534554.20 151.4817 60.0017 32.0000 1.9409 1.9430 412.7885 413.3488 0.0852 -1.0000 -1.0000 2918713 1593534554.30 151.4817 60.0017 32.0000 1.9409 1.9431 412.7743 413.3345 0.0851 -1.0000 -1.0000 2918775 1593534554.40 151.5218 60.0017 32.0000 1.9412 1.9433 412.7901 413.3512 0.0853 -1.0000 -1.0000 2918838 1593534554.50 151.5218 60.0017 32.0000 1.9395 1.9417 413.0643 413.6252 0.0851 -1.0000 -1.0000 2918916 1593534554.60 151.5218 60.0017 32.0000 1.9397 1.9419 413.0592 413.6196 0.0852 -1.0000 -1.0000 2918978 1593534554.70 151.5218 60.0017 32.0000 1.9401 1.9422 413.0280 413.5882 0.0850 -1.0000 -1.0000 2919041 1593534554.80 151.5218 60.0017 32.0000 1.9407 1.9428 412.8859 413.4456 0.0852 -1.0000 -1.0000 2919119 1593534554.90 151.4850 60.0016 32.0000 1.9406 1.9428 412.7684 413.3299 0.0852 -1.0000 -1.0000 2919181 1593534555.00 151.4748 60.0015 32.0000 1.9408 1.9429 412.7319 413.2922 0.0852 -1.0000 -1.0000 2919244 1593534555.10 151.4748 60.0015 32.0000 1.9400 1.9422 412.7789 413.3390 0.0851 -1.0000 -1.0000 2919306 1593534555.20 151.4748 60.0015 32.0000 1.9392 1.9414 412.8747 413.4353 0.0852 -1.0000 -1.0000 2919369 1593534555.30 151.4748 60.0015 32.0000 1.9395 1.9417 412.9382 413.4995 0.0853 -1.0000 -1.0000 2919447 1593534555.40 151.4748 60.0015 32.0000 1.9394 1.9416 413.0468 413.6075 0.0851 -1.0000 -1.0000 2919509 1593534555.50 151.4751 60.0015 32.0000 1.9396 1.9417 413.0434 413.6035 0.0850 -1.0000 -1.0000 2919572 1593534555.60 151.4871 60.0015 32.0000 1.9397 1.9419 412.8258 413.3866 0.0852 -1.0000 -1.0000 2919634 1593534555.70 151.4871 60.0015 32.0000 1.9409 1.9430 412.7102 413.2704 0.0852 -1.0000 -1.0000 2919712 1593534555.80 151.4871 60.0015 32.0000 1.9401 1.9422 412.7476 413.3086 0.0853 -1.0000 -1.0000 2919775 1593534555.90 151.4871 60.0015 32.0000 1.9398 1.9420 412.8733 413.4334 0.0851 -1.0000 -1.0000 2920009 1593534556.00 151.4871 60.0015 32.0000 1.9398 1.9420 412.9582 413.5182 0.0850 -1.0000 -1.0000 2920072 1593534556.10 151.5222 60.0015 32.0000 1.9398 1.9420 413.0388 413.5997 0.0853 -1.0000 -1.0000 2920134 1593534556.20 151.5222 60.0015 32.0000 1.9393 1.9415 413.1694 413.7287 0.0850 -1.0000 -1.0000 2920213 1593534556.30 151.5222 60.0015 32.0000 1.9396 1.9418 413.0077 413.5684 0.0852 -1.0000 -1.0000 2920275 1593534556.40 151.5222 60.0015 32.0000 1.9400 1.9422 412.9245 413.4850 0.0851 -1.0000 -1.0000 2920493 1593534556.50 151.5222 60.0015 32.0000 1.9407 1.9429 412.8787 413.4389 0.0851 -1.0000 -1.0000 2920572 1593534556.60 151.5222 60.0015 32.0000 1.9399 1.9421 412.8200 413.3804 0.0852 -1.0000 -1.0000 2920634 1593534556.70 151.5687 60.0015 32.0000 1.9403 1.9425 413.0025 413.5632 0.0851 -1.0000 -1.0000 2920697 1593534556.80 151.5687 60.0015 32.0000 1.9402 1.9424 413.1037 413.6634 0.0850 -1.0000 -1.0000 2920791 1593534556.90 151.5687 60.0015 32.0000 1.9396 1.9417 413.1445 413.7049 0.0851 -1.0000 -1.0000 2921118 1593534557.00 151.5687 60.0015 32.0000 1.9406 1.9427 413.0570 413.6182 0.0852 -1.0000 -1.0000 2921181 1593534557.10 151.5687 60.0015 32.0000 1.9407 1.9429 412.8985 413.4583 0.0851 -1.0000 -1.0000 2921243 1593534557.20 151.6080 60.0015 32.0000 1.9402 1.9424 412.8559 413.4162 0.0851 -1.0000 -1.0000 2921306 1593534557.30 151.6080 60.0015 32.0000 1.9402 1.9424 412.8490 413.4090 0.0851 -1.0000 -1.0000 2921369 1593534557.40 151.6080 60.0015 32.0000 1.9397 1.9419 413.0104 413.5699 0.0851 -1.0000 -1.0000 2921478 1593534557.50 151.6080 60.0015 32.0000 1.9396 1.9417 413.1121 413.6731 0.0852 -1.0000 -1.0000 2921540 1593534557.60 151.6080 60.0015 32.0000 1.9400 1.9422 413.1535 413.7133 0.0850 -1.0000 -1.0000 2921603 1593534557.70 151.5949 60.0015 32.0000 1.9399 1.9421 413.0648 413.6257 0.0852 -1.0000 -1.0000 2921681 1593534557.80 151.5773 60.0015 32.0000 1.9398 1.9420 412.8776 413.4377 0.0851 -1.0000 -1.0000 2921743 1593534557.90 151.5773 60.0015 32.0000 1.9403 1.9424 412.8217 413.3811 0.0850 -1.0000 -1.0000 2922337 1593534558.00 151.5773 60.0015 32.0000 1.9405 1.9427 412.9166 413.4761 0.0850 -1.0000 -1.0000 2922400 1593534558.10 151.5773 60.0015 32.0000 1.9398 1.9420 412.9330 413.4923 0.0849 -1.0000 -1.0000 2922462 1593534558.20 151.5773 60.0015 32.0000 1.9399 1.9421 413.0105 413.5719 0.0853 -1.0000 -1.0000 2922540 1593534558.30 151.5773 60.0015 32.0000 1.9392 1.9413 413.0973 413.6577 0.0850 -1.0000 -1.0000 2922602 1593534558.40 151.5454 60.0015 32.0000 1.9393 1.9414 413.0194 413.5801 0.0852 -1.0000 -1.0000 2922665 1593534558.50 151.5454 60.0015 32.0000 1.9400 1.9421 413.0315 413.5918 0.0851 -1.0000 -1.0000 2922743 1593534558.60 151.5454 60.0015 32.0000 1.9397 1.9419 412.9100 413.4708 0.0852 -1.0000 -1.0000 2922806 1593534558.70 151.5454 60.0015 32.0000 1.9403 1.9424 412.8951 413.4564 0.0853 -1.0000 -1.0000 2922868 1593534558.80 151.5454 60.0015 32.0000 1.9407 1.9428 412.8112 413.3715 0.0851 -1.0000 -1.0000 2922946 1593534558.90 151.5355 60.0015 32.0000 1.9405 1.9426 412.9445 413.5047 0.0851 -1.0000 -1.0000 2923009 1593534559.00 151.5133 60.0015 32.0000 1.9392 1.9414 413.0700 413.6299 0.0851 -1.0000 -1.0000 2923227 1593534559.10 151.5133 60.0015 32.0000 1.9392 1.9413 413.0944 413.6554 0.0851 -1.0000 -1.0000 2923305 1593534559.20 151.5133 60.0015 32.0000 1.9394 1.9416 412.9918 413.5533 0.0854 -1.0000 -1.0000 2923368 1593534559.30 151.5133 60.0015 32.0000 1.9399 1.9420 412.9515 413.5107 0.0850 -1.0000 -1.0000 2923430 1593534559.40 151.5133 60.0015 32.0000 1.9407 1.9429 412.8844 413.4444 0.0850 -1.0000 -1.0000 2923493 1593534559.50 151.5225 60.0015 32.0000 1.9405 1.9427 412.9031 413.4643 0.0852 -1.0000 -1.0000 2923930 1593534559.60 151.5225 60.0015 32.0000 1.9409 1.9430 412.8478 413.4083 0.0853 -1.0000 -1.0000 2923993 1593534559.70 151.5225 60.0015 32.0000 1.9405 1.9426 412.7597 413.3202 0.0851 -1.0000 -1.0000 2924071 1593534559.80 151.5225 60.0015 32.0000 1.9404 1.9426 412.7717 413.3314 0.0851 -1.0000 -1.0000 2924133 1593534559.90 151.5225 60.0015 32.0000 1.9405 1.9427 412.8863 413.4463 0.0851 -1.0000 -1.0000 2924212 1593534560.00 151.4874 60.0008 32.0000 1.9399 1.9421 412.9246 413.4852 0.0852 -1.0000 -1.0000 2924274 1593534560.10 151.4501 60.0001 32.0000 1.9406 1.9427 412.9621 413.5222 0.0851 -1.0000 -1.0000 2924337 1593534560.20 151.4501 60.0001 32.0000 1.9402 1.9424 412.8992 413.4595 0.0852 -1.0000 -1.0000 2924399 1593534560.30 151.4501 60.0001 32.0000 1.9408 1.9430 412.8331 413.3934 0.0851 -1.0000 -1.0000 2924462 1593534560.40 151.4501 60.0001 32.0000 1.9400 1.9422 412.7627 413.3232 0.0851 -1.0000 -1.0000 2924524 1593534560.50 151.4501 60.0001 32.0000 1.9401 1.9423 412.8628 413.4225 0.0851 -1.0000 -1.0000 2925039 1593534560.60 151.4560 60.0001 32.0000 1.9400 1.9422 412.8964 413.4562 0.0850 -1.0000 -1.0000 2925102 1593534560.70 151.4560 60.0001 32.0000 1.9397 1.9419 413.0160 413.5766 0.0852 -1.0000 -1.0000 2925164 1593534560.80 151.4560 60.0001 32.0000 1.9404 1.9426 413.0777 413.6384 0.0851 -1.0000 -1.0000 2925242 1593534560.90 151.4560 60.0001 32.0000 1.9402 1.9423 412.9901 413.5512 0.0852 -1.0000 -1.0000 2925305 1593534561.00 151.4560 60.0001 32.0000 1.9402 1.9424 412.9256 413.4860 0.0851 -1.0000 -1.0000 2925367 1593534561.10 151.5043 60.0001 32.0000 1.9404 1.9425 412.8654 413.4260 0.0853 -1.0000 -1.0000 2925445 1593534561.20 151.5145 60.0001 32.0000 1.9405 1.9427 412.8496 413.4087 0.0849 -1.0000 -1.0000 2925508 1593534561.30 151.5145 60.0001 32.0000 1.9404 1.9425 412.8556 413.4151 0.0851 -1.0000 -1.0000 2925570 1593534561.40 151.5145 60.0001 32.0000 1.9402 1.9424 413.0039 413.5645 0.0851 -1.0000 -1.0000 2925648 1593534561.50 151.5145 60.0001 32.0000 1.9403 1.9425 413.2137 413.7742 0.0850 -1.0000 -1.0000 2925711 1593534561.60 151.5145 60.0001 32.0000 1.9401 1.9423 413.0936 413.6534 0.0851 -1.0000 -1.0000 2925774 1593534561.70 151.4948 60.0001 32.0000 1.9404 1.9426 413.0355 413.5956 0.0851 -1.0000 -1.0000 2925852 1593534561.80 151.4571 60.0001 32.0000 1.9414 1.9436 412.9066 413.4679 0.0852 -1.0000 -1.0000 2925914 1593534561.90 151.4571 60.0001 32.0000 1.9404 1.9426 412.8155 413.3759 0.0852 -1.0000 -1.0000 2925992 1593534562.00 151.4571 60.0001 32.0000 1.9406 1.9428 412.8349 413.3956 0.0852 -1.0000 -1.0000 2926477 1593534562.10 151.4571 60.0001 32.0000 1.9405 1.9426 412.8658 413.4253 0.0850 -1.0000 -1.0000 2926539 1593534562.20 151.4571 60.0001 32.0000 1.9399 1.9421 413.0374 413.5976 0.0851 -1.0000 -1.0000 2926601 1593534562.30 151.4571 60.0001 32.0000 1.9400 1.9421 413.1302 413.6897 0.0850 -1.0000 -1.0000 2926664 1593534562.40 151.4200 60.0001 32.0000 1.9396 1.9417 412.9921 413.5523 0.0851 -1.0000 -1.0000 2926727 1593534562.50 151.4200 60.0001 32.0000 1.9405 1.9427 412.9667 413.5273 0.0852 -1.0000 -1.0000 2926805 1593534562.60 151.4200 60.0001 32.0000 1.9409 1.9431 412.7578 413.3179 0.0851 -1.0000 -1.0000 2926867 1593534562.70 151.4200 60.0001 32.0000 1.9400 1.9422 412.7922 413.3527 0.0852 -1.0000 -1.0000 2926929 1593534562.80 151.4200 60.0001 32.0000 1.9408 1.9429 412.8967 413.4563 0.0849 -1.0000 -1.0000 2927008 1593534562.90 151.4582 60.0001 32.0000 1.9404 1.9426 412.8807 413.4404 0.0851 -1.0000 -1.0000 2927070 1593534563.00 151.4582 60.0001 32.0000 1.9406 1.9427 413.0045 413.5655 0.0852 -1.0000 -1.0000 2927133 1593534563.10 151.4582 60.0001 32.0000 1.9403 1.9425 413.1081 413.6686 0.0851 -1.0000 -1.0000 2927367 1593534563.20 151.4582 60.0001 32.0000 1.9394 1.9415 413.0217 413.5816 0.0852 -1.0000 -1.0000 2927430 1593534563.30 151.4582 60.0001 32.0000 1.9399 1.9421 412.9324 413.4935 0.0852 -1.0000 -1.0000 2927492 1593534563.40 151.4582 60.0001 32.0000 1.9408 1.9430 412.8041 413.3631 0.0849 -1.0000 -1.0000 2927555 1593534563.50 151.4551 60.0001 32.0000 1.9411 1.9432 412.8169 413.3768 0.0851 -1.0000 -1.0000 2927633 1593534563.60 151.4433 60.0001 32.0000 1.9399 1.9420 412.9837 413.5449 0.0853 -1.0000 -1.0000 2928367 1593534563.70 151.4433 60.0001 32.0000 1.9398 1.9419 413.0341 413.5941 0.0850 -1.0000 -1.0000 2928429 1593534563.80 151.4433 60.0001 32.0000 1.9397 1.9419 413.0435 413.6026 0.0849 -1.0000 -1.0000 2928523 1593534563.90 151.4433 60.0001 32.0000 1.9403 1.9424 412.9890 413.5484 0.0851 -1.0000 -1.0000 2928586 1593534564.00 151.4433 60.0001 32.0000 1.9404 1.9426 413.0251 413.5878 0.0854 -1.0000 -1.0000 2928648 1593534564.10 151.5042 60.0001 32.0000 1.9404 1.9426 412.8978 413.4590 0.0853 -1.0000 -1.0000 2928726 1593534564.20 151.5042 60.0001 32.0000 1.9412 1.9434 412.9043 413.4656 0.0852 -1.0000 -1.0000 2928789 1593534564.30 151.5042 60.0001 32.0000 1.9402 1.9423 412.8666 413.4268 0.0851 -1.0000 -1.0000 2928851 1593534564.40 151.5042 60.0001 32.0000 1.9404 1.9426 412.9373 413.4979 0.0852 -1.0000 -1.0000 2928913 1593534564.50 151.5042 60.0001 32.0000 1.9400 1.9422 413.0381 413.5985 0.0851 -1.0000 -1.0000 2928991 1593534564.60 151.5307 60.0005 32.0000 1.9400 1.9421 413.1379 413.6993 0.0853 -1.0000 -1.0000 2929054 1593534564.70 151.5484 60.0008 32.0000 1.9397 1.9419 412.9987 413.5602 0.0853 -1.0000 -1.0000 2929116 1593534564.80 151.5484 60.0008 32.0000 1.9404 1.9425 412.9058 413.4657 0.0851 -1.0000 -1.0000 2929195 1593534564.90 151.5484 60.0008 32.0000 1.9412 1.9434 412.8981 413.4584 0.0851 -1.0000 -1.0000 2929257 1593534565.00 151.5484 60.0008 32.0000 1.9409 1.9431 412.8128 413.3727 0.0850 -1.0000 -1.0000 2929320 1593534565.10 151.5484 60.0008 32.0000 1.9403 1.9425 412.9283 413.4895 0.0852 -1.0000 -1.0000 2929398 1593534565.20 151.5658 60.0008 32.0000 1.9395 1.9416 413.0305 413.5908 0.0851 -1.0000 -1.0000 2929460 1593534565.30 151.5690 60.0008 32.0000 1.9397 1.9419 412.9988 413.5588 0.0851 -1.0000 -1.0000 2929523 1593534565.40 151.5690 60.0008 32.0000 1.9399 1.9421 413.0732 413.6335 0.0851 -1.0000 -1.0000 2929585 1593534565.50 151.5690 60.0008 32.0000 1.9395 1.9417 412.9576 413.5180 0.0851 -1.0000 -1.0000 2929663 1593534565.60 151.5690 60.0008 32.0000 1.9402 1.9424 412.7992 413.3592 0.0851 -1.0000 -1.0000 2929710 1593534565.70 151.5690 60.0008 32.0000 1.9402 1.9424 412.8579 413.4191 0.0852 -1.0000 -1.0000 2929788 1593534565.80 151.5680 60.0008 32.0000 1.9407 1.9429 412.9150 413.4759 0.0853 -1.0000 -1.0000 2929851 1593534565.90 151.5246 60.0008 32.0000 1.9392 1.9414 413.0278 413.5890 0.0852 -1.0000 -1.0000 2929929 1593534566.00 151.5246 60.0008 32.0000 1.9398 1.9419 413.0951 413.6565 0.0852 -1.0000 -1.0000 2929991 1593534566.10 151.5246 60.0008 32.0000 1.9396 1.9418 413.0505 413.6115 0.0852 -1.0000 -1.0000 2930476 1593534566.20 151.5246 60.0008 32.0000 1.9402 1.9424 412.9843 413.5446 0.0851 -1.0000 -1.0000 2930538 1593534566.30 151.5246 60.0008 32.0000 1.9406 1.9428 412.8963 413.4572 0.0853 -1.0000 -1.0000 2930600 1593534566.40 151.5455 60.0008 32.0000 1.9403 1.9425 412.8424 413.4030 0.0851 -1.0000 -1.0000 2930663 1593534566.50 151.5455 60.0008 32.0000 1.9408 1.9430 412.8277 413.3878 0.0851 -1.0000 -1.0000 2930741 1593534566.60 151.5455 60.0008 32.0000 1.9407 1.9429 412.8864 413.4464 0.0850 -1.0000 -1.0000 2931023 1593534566.70 151.5455 60.0008 32.0000 1.9397 1.9419 413.1222 413.6825 0.0852 -1.0000 -1.0000 2931085 1593534566.80 151.5455 60.0008 32.0000 1.9395 1.9417 412.9783 413.5393 0.0852 -1.0000 -1.0000 2931163 1593534566.90 151.5455 60.0008 32.0000 1.9392 1.9414 413.0101 413.5705 0.0851 -1.0000 -1.0000 2931226 1593534567.00 151.5199 60.0008 32.0000 1.9398 1.9419 412.7921 413.3530 0.0853 -1.0000 -1.0000 2931288 1593534567.10 151.5199 60.0008 32.0000 1.9398 1.9419 412.7926 413.3539 0.0852 -1.0000 -1.0000 2931522 1593534567.20 151.5199 60.0008 32.0000 1.9402 1.9423 412.7471 413.3070 0.0851 -1.0000 -1.0000 2931585 1593534567.30 151.5199 60.0008 32.0000 1.9403 1.9425 412.8143 413.3752 0.0852 -1.0000 -1.0000 2931647 1593534567.40 151.5199 60.0008 32.0000 1.9401 1.9423 412.9335 413.4946 0.0852 -1.0000 -1.0000 2931710 1593534567.50 151.5199 60.0008 32.0000 1.9402 1.9424 412.9914 413.5515 0.0851 -1.0000 -1.0000 2931788 1593534567.60 151.5231 60.0008 32.0000 1.9398 1.9420 412.9958 413.5574 0.0853 -1.0000 -1.0000 2931850 1593534567.70 151.5231 60.0008 32.0000 1.9393 1.9414 412.9263 413.4868 0.0852 -1.0000 -1.0000 2931929 1593534567.80 151.5231 60.0008 32.0000 1.9400 1.9422 412.7737 413.3344 0.0852 -1.0000 -1.0000 2931991 1593534567.90 151.5231 60.0008 32.0000 1.9397 1.9419 412.7827 413.3435 0.0852 -1.0000 -1.0000 2932053 1593534568.00 151.5231 60.0008 32.0000 1.9407 1.9429 412.9463 413.5077 0.0852 -1.0000 -1.0000 2932116 1593534568.10 151.4949 60.0008 32.0000 1.9397 1.9418 413.0564 413.6171 0.0852 -1.0000 -1.0000 2932178 1593534568.20 151.4929 60.0008 32.0000 1.9394 1.9416 413.0422 413.6033 0.0852 -1.0000 -1.0000 2932881 1593534568.30 151.4929 60.0008 32.0000 1.9393 1.9415 413.0249 413.5861 0.0852 -1.0000 -1.0000 2932944 1593534568.40 151.4929 60.0008 32.0000 1.9401 1.9423 412.9365 413.4970 0.0852 -1.0000 -1.0000 2933006 1593534568.50 151.4929 60.0008 32.0000 1.9405 1.9427 412.8204 413.3815 0.0852 -1.0000 -1.0000 2933084 1593534568.60 151.4929 60.0008 32.0000 1.9406 1.9428 412.8168 413.3770 0.0851 -1.0000 -1.0000 2933147 1593534568.70 151.4946 60.0008 32.0000 1.9402 1.9424 412.7723 413.3320 0.0851 -1.0000 -1.0000 2933209 1593534568.80 151.4946 60.0008 32.0000 1.9401 1.9422 412.9159 413.4761 0.0851 -1.0000 -1.0000 2933287 1593534568.90 151.4946 60.0008 32.0000 1.9386 1.9408 413.0309 413.5910 0.0851 -1.0000 -1.0000 2933350 1593534569.00 151.4946 60.0008 32.0000 1.9389 1.9410 413.0640 413.6251 0.0852 -1.0000 -1.0000 2933412 1593534569.10 151.4946 60.0008 32.0000 1.9397 1.9418 413.0270 413.5869 0.0851 -1.0000 -1.0000 2933475 1593534569.20 151.5093 60.0008 32.0000 1.9399 1.9420 412.9463 413.5076 0.0853 -1.0000 -1.0000 2933537 1593534569.30 151.5093 60.0008 32.0000 1.9402 1.9423 412.9121 413.4715 0.0850 -1.0000 -1.0000 2933600 1593534569.40 151.5093 60.0008 32.0000 1.9404 1.9426 412.7760 413.3367 0.0852 -1.0000 -1.0000 2933678 1593534569.50 151.5093 60.0008 32.0000 1.9403 1.9425 412.8288 413.3899 0.0853 -1.0000 -1.0000 2933740 1593534569.60 151.5093 60.0008 32.0000 1.9402 1.9423 412.8183 413.3782 0.0851 -1.0000 -1.0000 2933803 1593534569.70 151.5093 60.0008 32.0000 1.9402 1.9424 412.9222 413.4840 0.0853 -1.0000 -1.0000 2933881 1593534569.80 151.4524 60.0007 32.0000 1.9400 1.9422 413.0010 413.5619 0.0852 -1.0000 -1.0000 2933944 1593534569.90 151.4458 60.0007 32.0000 1.9392 1.9414 413.0199 413.5806 0.0852 -1.0000 -1.0000 2934006 1593534570.00 151.4458 60.0007 32.0000 1.9398 1.9420 412.9187 413.4792 0.0851 -1.0000 -1.0000 2934069 1593534570.10 151.4458 60.0007 32.0000 1.9406 1.9428 412.8816 413.4421 0.0852 -1.0000 -1.0000 2934131 1593534570.20 151.4458 60.0007 32.0000 1.9409 1.9431 412.7915 413.3523 0.0852 -1.0000 -1.0000 2934381 1593534570.30 151.4458 60.0007 32.0000 1.9404 1.9426 412.8224 413.3824 0.0850 -1.0000 -1.0000 2934443 1593534570.40 151.4458 60.0007 32.0000 1.9404 1.9425 412.8854 413.4462 0.0852 -1.0000 -1.0000 2934506 1593534570.50 151.4141 60.0007 32.0000 1.9406 1.9427 412.8174 413.3779 0.0852 -1.0000 -1.0000 2934569 1593534570.60 151.4141 60.0007 32.0000 1.9401 1.9422 412.9024 413.4627 0.0851 -1.0000 -1.0000 2934646 1593534570.70 151.4141 60.0007 32.0000 1.9391 1.9413 413.0298 413.5912 0.0852 -1.0000 -1.0000 2934740 1593534570.80 151.4141 60.0007 32.0000 1.9393 1.9415 413.0329 413.5933 0.0851 -1.0000 -1.0000 2934803 1593534570.90 151.4141 60.0007 32.0000 1.9399 1.9421 412.9612 413.5212 0.0851 -1.0000 -1.0000 2934865 1593534571.00 151.4104 60.0007 32.0000 1.9399 1.9420 413.0014 413.5626 0.0852 -1.0000 -1.0000 2934943 1593534571.10 151.4095 60.0007 32.0000 1.9409 1.9431 412.8585 413.4192 0.0852 -1.0000 -1.0000 2935006 1593534571.20 151.4095 60.0007 32.0000 1.9409 1.9431 412.8710 413.4322 0.0853 -1.0000 -1.0000 2935240 1593534571.30 151.4095 60.0007 32.0000 1.9404 1.9426 412.7420 413.3024 0.0851 -1.0000 -1.0000 2935303 1593534571.40 151.4095 60.0007 32.0000 1.9401 1.9423 412.8202 413.3804 0.0852 -1.0000 -1.0000 2935365 1593534571.50 151.4095 60.0007 32.0000 1.9401 1.9423 412.8741 413.4351 0.0852 -1.0000 -1.0000 2935428 1593534571.60 151.4127 60.0007 32.0000 1.9406 1.9427 412.9140 413.4747 0.0852 -1.0000 -1.0000 2935490 1593534571.70 151.4127 60.0007 32.0000 1.9405 1.9427 413.1135 413.6747 0.0852 -1.0000 -1.0000 2936287 1593534571.80 151.4127 60.0007 32.0000 1.9402 1.9423 413.0012 413.5624 0.0852 -1.0000 -1.0000 2936349 1593534571.90 151.4127 60.0007 32.0000 1.9406 1.9427 412.8817 413.4429 0.0853 -1.0000 -1.0000 2936412 1593534572.00 151.4127 60.0007 32.0000 1.9406 1.9428 412.8630 413.4227 0.0851 -1.0000 -1.0000 2936474 1593534572.10 151.4127 60.0007 32.0000 1.9412 1.9434 412.8153 413.3756 0.0852 -1.0000 -1.0000 2936537 1593534572.20 151.4625 60.0007 32.0000 1.9407 1.9429 412.9624 413.5233 0.0852 -1.0000 -1.0000 2936615 1593534572.30 151.4721 60.0007 32.0000 1.9400 1.9422 413.0330 413.5942 0.0852 -1.0000 -1.0000 2936677 1593534572.40 151.4721 60.0007 32.0000 1.9402 1.9424 413.1135 413.6733 0.0850 -1.0000 -1.0000 2936740 1593534572.50 151.4721 60.0007 32.0000 1.9403 1.9424 412.9074 413.4674 0.0851 -1.0000 -1.0000 2936818 1593534572.60 151.4721 60.0007 32.0000 1.9412 1.9433 412.8685 413.4297 0.0852 -1.0000 -1.0000 2936880 1593534572.70 151.4721 60.0007 32.0000 1.9409 1.9430 412.8322 413.3915 0.0850 -1.0000 -1.0000 2937021 1593534572.80 151.4480 60.0007 32.0000 1.9402 1.9424 412.8096 413.3705 0.0853 -1.0000 -1.0000 2937099 1593534572.90 151.4480 60.0007 32.0000 1.9394 1.9416 412.8971 413.4574 0.0851 -1.0000 -1.0000 2937161 1593534573.00 151.4480 60.0007 32.0000 1.9395 1.9416 413.0363 413.5970 0.0852 -1.0000 -1.0000 2937224 1593534573.10 151.4480 60.0007 32.0000 1.9400 1.9421 413.0830 413.6436 0.0851 -1.0000 -1.0000 2937302 1593534573.20 151.4480 60.0007 32.0000 1.9397 1.9418 413.0024 413.5628 0.0851 -1.0000 -1.0000 2937365 1593534573.30 151.4480 60.0007 32.0000 1.9404 1.9425 412.7914 413.3513 0.0851 -1.0000 -1.0000 2937427 1593534573.40 151.5085 60.0007 32.0000 1.9405 1.9427 412.7783 413.3393 0.0853 -1.0000 -1.0000 2937505 1593534573.50 151.5085 60.0007 32.0000 1.9404 1.9426 412.7804 413.3410 0.0852 -1.0000 -1.0000 2937568 1593534573.60 151.5085 60.0007 32.0000 1.9398 1.9420 412.8607 413.4207 0.0851 -1.0000 -1.0000 2937630 1593534573.70 151.5085 60.0007 32.0000 1.9401 1.9423 412.9713 413.5317 0.0851 -1.0000 -1.0000 2937693 1593534573.80 151.5085 60.0007 32.0000 1.9402 1.9424 412.9581 413.5175 0.0850 -1.0000 -1.0000 2937755 1593534573.90 151.4822 60.0007 32.0000 1.9391 1.9412 412.9917 413.5528 0.0852 -1.0000 -1.0000 2937833 1593534574.00 151.4717 60.0007 32.0000 1.9396 1.9418 412.9791 413.5387 0.0850 -1.0000 -1.0000 2937896 1593534574.10 151.4717 60.0007 32.0000 1.9401 1.9423 412.9484 413.5086 0.0851 -1.0000 -1.0000 2937958 1593534574.20 151.4717 60.0007 32.0000 1.9405 1.9427 412.8418 413.4023 0.0852 -1.0000 -1.0000 2938037 1593534574.30 151.4717 60.0007 32.0000 1.9406 1.9428 412.8242 413.3840 0.0851 -1.0000 -1.0000 2938255 1593534574.40 151.4717 60.0007 32.0000 1.9396 1.9418 412.9476 413.5085 0.0852 -1.0000 -1.0000 2938318 1593534574.50 151.5408 60.0007 32.0000 1.9396 1.9417 413.0120 413.5729 0.0852 -1.0000 -1.0000 2938396 1593534574.60 151.5408 60.0007 32.0000 1.9389 1.9411 413.0612 413.6225 0.0853 -1.0000 -1.0000 2938458 1593534574.70 151.5408 60.0007 32.0000 1.9401 1.9423 413.0237 413.5850 0.0852 -1.0000 -1.0000 2938521 1593534574.80 151.5408 60.0007 32.0000 1.9397 1.9419 413.0530 413.6144 0.0852 -1.0000 -1.0000 2938755 1593534574.90 151.5408 60.0007 32.0000 1.9410 1.9432 412.9856 413.5456 0.0851 -1.0000 -1.0000 2938818 1593534575.00 151.5439 60.0000 32.0000 1.9405 1.9427 412.8352 413.3947 0.0849 -1.0000 -1.0000 2938880 1593534575.10 151.5439 60.0000 32.0000 1.9407 1.9429 412.8642 413.4249 0.0851 -1.0000 -1.0000 2938958 1593534575.20 151.5439 60.0000 32.0000 1.9403 1.9424 412.9135 413.4731 0.0850 -1.0000 -1.0000 2939020 1593534575.30 151.5439 60.0000 32.0000 1.9398 1.9420 412.9197 413.4801 0.0851 -1.0000 -1.0000 2939239 1593534575.40 151.5439 60.0000 32.0000 1.9397 1.9419 413.0060 413.5660 0.0850 -1.0000 -1.0000 2939317 1593534575.50 151.5376 60.0000 32.0000 1.9398 1.9420 412.8890 413.4488 0.0850 -1.0000 -1.0000 2939380 1593534575.60 151.5230 60.0000 32.0000 1.9400 1.9422 412.7837 413.3431 0.0850 -1.0000 -1.0000 2939442 1593534575.70 151.5230 60.0000 32.0000 1.9411 1.9433 412.7641 413.3247 0.0852 -1.0000 -1.0000 2939520 1593534575.80 151.5230 60.0000 32.0000 1.9406 1.9428 412.7773 413.3381 0.0852 -1.0000 -1.0000 2940005 1593534575.90 151.5230 60.0000 32.0000 1.9403 1.9425 412.7956 413.3552 0.0851 -1.0000 -1.0000 2940067 1593534576.00 151.5230 60.0000 32.0000 1.9394 1.9415 412.8048 413.3666 0.0853 -1.0000 -1.0000 2940130 1593534576.10 151.5506 60.0000 32.0000 1.9399 1.9420 412.8353 413.3960 0.0852 -1.0000 -1.0000 2940208 1593534576.20 151.5506 60.0000 32.0000 1.9394 1.9416 412.9910 413.5518 0.0852 -1.0000 -1.0000 2940270 1593534576.30 151.5506 60.0000 32.0000 1.9388 1.9409 413.0058 413.5669 0.0852 -1.0000 -1.0000 2940598 1593534576.40 151.5506 60.0000 32.0000 1.9402 1.9424 412.8833 413.4443 0.0852 -1.0000 -1.0000 2940755 1593534576.50 151.5506 60.0000 32.0000 1.9405 1.9427 412.9043 413.4651 0.0852 -1.0000 -1.0000 2940833 1593534576.60 151.5675 60.0000 32.0000 1.9400 1.9421 412.8780 413.4384 0.0851 -1.0000 -1.0000 2940895 1593534576.70 151.5732 60.0000 32.0000 1.9398 1.9419 413.0155 413.5761 0.0851 -1.0000 -1.0000 2940957 1593534576.80 151.5732 60.0000 32.0000 1.9395 1.9417 412.9612 413.5221 0.0852 -1.0000 -1.0000 2941020 1593534576.90 151.5732 60.0000 32.0000 1.9396 1.9417 413.0601 413.6210 0.0851 -1.0000 -1.0000 2941082 1593534577.00 151.5732 60.0000 32.0000 1.9400 1.9421 412.9718 413.5319 0.0851 -1.0000 -1.0000 2941145 1593534577.10 151.5732 60.0000 32.0000 1.9394 1.9416 412.8810 413.4409 0.0851 -1.0000 -1.0000 2941223 1593534577.20 151.5250 60.0000 32.0000 1.9401 1.9423 412.8522 413.4129 0.0852 -1.0000 -1.0000 2941286 1593534577.30 151.5250 60.0000 32.0000 1.9404 1.9425 412.7856 413.3464 0.0852 -1.0000 -1.0000 2941457 1593534577.40 151.5250 60.0000 32.0000 1.9403 1.9425 412.7756 413.3353 0.0851 -1.0000 -1.0000 2941535 1593534577.50 151.5250 60.0000 32.0000 1.9400 1.9422 412.8908 413.4501 0.0849 -1.0000 -1.0000 2941598 1593534577.60 151.5250 60.0000 32.0000 1.9397 1.9419 412.9185 413.4790 0.0852 -1.0000 -1.0000 2941660 1593534577.70 151.5327 60.0000 32.0000 1.9406 1.9428 412.9214 413.4824 0.0852 -1.0000 -1.0000 2941739 1593534577.80 151.5331 60.0000 32.0000 1.9399 1.9421 412.9605 413.5207 0.0850 -1.0000 -1.0000 2941801 1593534577.90 151.5331 60.0000 32.0000 1.9397 1.9419 412.9062 413.4656 0.0850 -1.0000 -1.0000 2941989 1593534578.00 151.5331 60.0000 32.0000 1.9396 1.9418 412.7492 413.3084 0.0850 -1.0000 -1.0000 2942051 1593534578.10 151.5331 60.0000 32.0000 1.9402 1.9424 412.7685 413.3283 0.0851 -1.0000 -1.0000 2942114 1593534578.20 151.5390 60.0000 32.0000 1.9401 1.9423 412.8110 413.3713 0.0852 -1.0000 -1.0000 2942176 1593534578.30 151.5571 60.0000 32.0000 1.9409 1.9430 412.8975 413.4581 0.0852 -1.0000 -1.0000 2942239 1593534578.40 151.5571 60.0000 32.0000 1.9407 1.9429 412.9993 413.5594 0.0851 -1.0000 -1.0000 2942473 1593534578.50 151.5571 60.0000 32.0000 1.9389 1.9411 413.0264 413.5871 0.0851 -1.0000 -1.0000 2942551 1593534578.60 151.5571 60.0000 32.0000 1.9392 1.9414 412.9086 413.4690 0.0851 -1.0000 -1.0000 2942614 1593534578.70 151.5571 60.0000 32.0000 1.9394 1.9415 412.9550 413.5154 0.0851 -1.0000 -1.0000 2942676 1593534578.80 151.4687 60.0000 32.0000 1.9403 1.9424 412.8371 413.3972 0.0852 -1.0000 -1.0000 2942754 1593534578.90 151.4687 60.0000 32.0000 1.9405 1.9427 412.8313 413.3919 0.0852 -1.0000 -1.0000 2942973 1593534579.00 151.4687 60.0000 32.0000 1.9408 1.9430 412.8028 413.3634 0.0852 -1.0000 -1.0000 2943035 1593534579.10 151.4687 60.0000 32.0000 1.9394 1.9415 412.8962 413.4570 0.0852 -1.0000 -1.0000 2943113 1593534579.20 151.4687 60.0000 32.0000 1.9400 1.9422 412.9253 413.4864 0.0852 -1.0000 -1.0000 2943176 1593534579.30 151.4687 60.0000 32.0000 1.9407 1.9428 413.0189 413.5800 0.0852 -1.0000 -1.0000 2943254 1593534579.40 151.4683 60.0000 32.0000 1.9400 1.9422 413.0305 413.5917 0.0852 -1.0000 -1.0000 2943488 1593534579.50 151.4655 60.0000 32.0000 1.9396 1.9417 412.9873 413.5473 0.0851 -1.0000 -1.0000 2943551 1593534579.60 151.4655 60.0000 32.0000 1.9398 1.9420 412.9145 413.4754 0.0851 -1.0000 -1.0000 2943613 1593534579.70 151.4655 60.0000 32.0000 1.9403 1.9425 412.9557 413.5159 0.0851 -1.0000 -1.0000 2943676 1593534579.80 151.4655 60.0000 32.0000 1.9410 1.9432 412.8696 413.4288 0.0850 -1.0000 -1.0000 2943738 1593534579.90 151.4655 60.0000 32.0000 1.9409 1.9431 412.8885 413.4492 0.0852 -1.0000 -1.0000 2944035 1593534580.00 151.4747 60.0000 32.0000 1.9402 1.9424 412.9028 413.4637 0.0852 -1.0000 -1.0000 2944097 1593534580.10 151.4747 60.0000 32.0000 1.9393 1.9415 412.9457 413.5055 0.0851 -1.0000 -1.0000 2944160 1593534580.20 151.4747 60.0000 32.0000 1.9394 1.9415 412.9882 413.5492 0.0853 -1.0000 -1.0000 2944238 1593534580.30 151.4747 60.0000 32.0000 1.9396 1.9418 413.0533 413.6157 0.0854 -1.0000 -1.0000 2944300 1593534580.40 151.4747 60.0000 32.0000 1.9401 1.9423 413.0221 413.5839 0.0853 -1.0000 -1.0000 2944722 1593534580.50 151.4747 60.0000 32.0000 1.9398 1.9419 413.0153 413.5760 0.0851 -1.0000 -1.0000 2944801 1593534580.60 151.4747 60.0000 32.0000 1.9401 1.9423 412.7640 413.3238 0.0851 -1.0000 -1.0000 2944863 1593534580.70 151.4747 60.0000 32.0000 1.9408 1.9430 412.7906 413.3507 0.0851 -1.0000 -1.0000 2944925 1593534580.80 151.4111 60.0000 32.0000 1.9404 1.9426 412.7725 413.3333 0.0852 -1.0000 -1.0000 2944988 1593534580.90 151.4111 60.0000 32.0000 1.9414 1.9436 412.8558 413.4168 0.0852 -1.0000 -1.0000 2945050 1593534581.00 151.4111 60.0000 32.0000 1.9392 1.9413 413.0197 413.5804 0.0851 -1.0000 -1.0000 2945628 1593534581.10 151.4111 60.0000 32.0000 1.9397 1.9419 413.0674 413.6281 0.0852 -1.0000 -1.0000 2945707 1593534581.20 151.4111 60.0000 32.0000 1.9397 1.9419 412.9778 413.5386 0.0852 -1.0000 -1.0000 2945769 1593534581.30 151.4494 60.0000 32.0000 1.9409 1.9430 412.8686 413.4293 0.0852 -1.0000 -1.0000 2945832 1593534581.40 151.4494 60.0000 32.0000 1.9412 1.9434 412.8843 413.4448 0.0851 -1.0000 -1.0000 2945910 1593534581.50 151.4494 60.0000 32.0000 1.9415 1.9436 412.7601 413.3197 0.0852 -1.0000 -1.0000 2945972 1593534581.60 151.4494 60.0000 32.0000 1.9405 1.9427 412.8282 413.3884 0.0851 -1.0000 -1.0000 2946035 1593534581.70 151.4494 60.0000 32.0000 1.9397 1.9418 412.9262 413.4869 0.0851 -1.0000 -1.0000 2946113 1593534581.80 151.4620 60.0000 32.0000 1.9399 1.9421 412.9020 413.4621 0.0851 -1.0000 -1.0000 2946175 1593534581.90 151.4689 60.0000 32.0000 1.9400 1.9422 412.9512 413.5122 0.0852 -1.0000 -1.0000 2946238 1593534582.00 151.4689 60.0000 32.0000 1.9389 1.9410 413.0222 413.5820 0.0851 -1.0000 -1.0000 2946316 1593534582.10 151.4689 60.0000 32.0000 1.9401 1.9423 412.8567 413.4173 0.0852 -1.0000 -1.0000 2946378 1593534582.20 151.4689 60.0000 32.0000 1.9407 1.9429 412.8356 413.3960 0.0851 -1.0000 -1.0000 2946440 1593534582.30 151.4689 60.0000 32.0000 1.9403 1.9425 412.8222 413.3825 0.0851 -1.0000 -1.0000 2946503 1593534582.40 151.4396 60.0000 32.0000 1.9404 1.9426 412.7927 413.3540 0.0854 -1.0000 -1.0000 2946566 1593534582.50 151.4328 60.0000 32.0000 1.9403 1.9425 412.9512 413.5123 0.0852 -1.0000 -1.0000 2946644 1593534582.60 151.4328 60.0000 32.0000 1.9395 1.9417 412.9048 413.4653 0.0852 -1.0000 -1.0000 2946706 1593534582.70 151.4328 60.0000 32.0000 1.9387 1.9409 412.9936 413.5534 0.0850 -1.0000 -1.0000 2946769 1593534582.80 151.4328 60.0000 32.0000 1.9393 1.9415 412.9424 413.5039 0.0853 -1.0000 -1.0000 2946847 1593534582.90 151.4328 60.0000 32.0000 1.9404 1.9425 413.0725 413.6334 0.0851 -1.0000 -1.0000 2946909 1593534583.00 151.4832 60.0000 32.0000 1.9401 1.9423 412.8773 413.4386 0.0852 -1.0000 -1.0000 2947175 1593534583.10 151.4832 60.0000 32.0000 1.9405 1.9427 412.8604 413.4211 0.0852 -1.0000 -1.0000 2947253 1593534583.20 151.4832 60.0000 32.0000 1.9401 1.9423 412.7872 413.3478 0.0852 -1.0000 -1.0000 2947316 1593534583.30 151.4832 60.0000 32.0000 1.9405 1.9426 412.8613 413.4221 0.0852 -1.0000 -1.0000 2947378 1593534583.40 151.4832 60.0000 32.0000 1.9404 1.9426 412.9741 413.5349 0.0853 -1.0000 -1.0000 2947456 1593534583.50 151.4832 60.0000 32.0000 1.9399 1.9421 413.1145 413.6754 0.0851 -1.0000 -1.0000 2947784 1593534583.60 151.5341 60.0000 32.0000 1.9401 1.9423 412.9927 413.5538 0.0853 -1.0000 -1.0000 2947846 1593534583.70 151.5341 60.0000 32.0000 1.9404 1.9426 412.9373 413.4985 0.0852 -1.0000 -1.0000 2947909 1593534583.80 151.5341 60.0000 32.0000 1.9408 1.9430 412.8198 413.3804 0.0852 -1.0000 -1.0000 2947987 1593534583.90 151.5341 60.0000 32.0000 1.9406 1.9428 412.8371 413.3977 0.0852 -1.0000 -1.0000 2948050 1593534584.00 151.5341 60.0000 32.0000 1.9408 1.9430 412.9183 413.4783 0.0851 -1.0000 -1.0000 2948222 1593534584.10 151.5615 60.0000 32.0000 1.9398 1.9419 413.0130 413.5739 0.0852 -1.0000 -1.0000 2948284 1593534584.20 151.5615 60.0000 32.0000 1.9397 1.9419 412.9953 413.5561 0.0851 -1.0000 -1.0000 2948362 1593534584.30 151.5615 60.0000 32.0000 1.9403 1.9425 412.8900 413.4506 0.0853 -1.0000 -1.0000 2948425 1593534584.40 151.5615 60.0000 32.0000 1.9409 1.9430 412.8523 413.4114 0.0849 -1.0000 -1.0000 2948487 1593534584.50 151.5615 60.0000 32.0000 1.9408 1.9430 412.7660 413.3258 0.0851 -1.0000 -1.0000 2948784 1593534584.60 151.5615 60.0000 32.0000 1.9399 1.9420 412.7862 413.3468 0.0852 -1.0000 -1.0000 2948846 1593534584.70 151.5286 60.0008 32.0000 1.9398 1.9420 412.8975 413.4582 0.0852 -1.0000 -1.0000 2948909 1593534584.80 151.5286 60.0008 32.0000 1.9400 1.9422 412.9177 413.4796 0.0853 -1.0000 -1.0000 2948971 1593534584.90 151.5286 60.0008 32.0000 1.9400 1.9422 413.0139 413.5747 0.0851 -1.0000 -1.0000 2949034 1593534585.00 151.5286 60.0008 32.0000 1.9402 1.9424 413.1003 413.6607 0.0851 -1.0000 -1.0000 2949096 1593534585.10 151.5286 60.0008 32.0000 1.9399 1.9420 412.9925 413.5533 0.0852 -1.0000 -1.0000 2949299 1593534585.20 151.5205 60.0008 32.0000 1.9399 1.9420 412.8241 413.3840 0.0851 -1.0000 -1.0000 2949362 1593534585.30 151.4762 60.0008 32.0000 1.9413 1.9435 412.7948 413.3547 0.0851 -1.0000 -1.0000 2949424 1593534585.40 151.4762 60.0008 32.0000 1.9404 1.9426 412.8395 413.3995 0.0851 -1.0000 -1.0000 2949502 1593534585.50 151.4762 60.0008 32.0000 1.9399 1.9421 413.0014 413.5633 0.0854 -1.0000 -1.0000 2949565 1593534585.60 151.4762 60.0008 32.0000 1.9401 1.9423 413.0452 413.6067 0.0853 -1.0000 -1.0000 2949627 1593534585.70 151.4762 60.0008 32.0000 1.9394 1.9415 412.9755 413.5367 0.0852 -1.0000 -1.0000 2949690 1593534585.80 151.5235 60.0008 32.0000 1.9403 1.9424 412.8702 413.4308 0.0852 -1.0000 -1.0000 2949752 1593534585.90 151.5235 60.0008 32.0000 1.9406 1.9428 412.8785 413.4393 0.0852 -1.0000 -1.0000 2949830 1593534586.00 151.5235 60.0008 32.0000 1.9409 1.9431 412.8022 413.3624 0.0851 -1.0000 -1.0000 2949893 1593534586.10 151.5235 60.0008 32.0000 1.9399 1.9420 412.8280 413.3884 0.0852 -1.0000 -1.0000 2950237 1593534586.20 151.5235 60.0008 32.0000 1.9399 1.9421 412.7498 413.3106 0.0852 -1.0000 -1.0000 2950299 1593534586.30 151.5482 60.0008 32.0000 1.9403 1.9425 412.7992 413.3585 0.0851 -1.0000 -1.0000 2950362 1593534586.40 151.5559 60.0008 32.0000 1.9403 1.9425 412.8721 413.4337 0.0853 -1.0000 -1.0000 2950424 1593534586.50 151.5559 60.0008 32.0000 1.9397 1.9419 412.9860 413.5467 0.0851 -1.0000 -1.0000 2950502 1593534586.60 151.5559 60.0008 32.0000 1.9404 1.9426 412.9807 413.5425 0.0854 -1.0000 -1.0000 2951237 1593534586.70 151.5559 60.0008 32.0000 1.9400 1.9422 412.9973 413.5586 0.0852 -1.0000 -1.0000 2951283 1593534586.80 151.5559 60.0008 32.0000 1.9407 1.9429 412.8044 413.3650 0.0852 -1.0000 -1.0000 2951361 1593534586.90 151.5776 60.0008 32.0000 1.9407 1.9429 412.7721 413.3323 0.0852 -1.0000 -1.0000 2951424 1593534587.00 151.5776 60.0008 32.0000 1.9408 1.9430 412.8289 413.3893 0.0851 -1.0000 -1.0000 2951486 1593534587.10 151.5776 60.0008 32.0000 1.9406 1.9427 412.8732 413.4339 0.0852 -1.0000 -1.0000 2951565 1593534587.20 151.5776 60.0008 32.0000 1.9404 1.9425 412.9652 413.5266 0.0852 -1.0000 -1.0000 2951627 1593534587.30 151.5776 60.0008 32.0000 1.9399 1.9421 413.0361 413.5968 0.0852 -1.0000 -1.0000 2951690 1593534587.40 151.5776 60.0008 32.0000 1.9396 1.9417 413.0170 413.5770 0.0851 -1.0000 -1.0000 2951768 1593534587.50 151.5371 60.0008 32.0000 1.9399 1.9421 412.9890 413.5506 0.0853 -1.0000 -1.0000 2951830 1593534587.60 151.5371 60.0008 32.0000 1.9404 1.9426 412.7765 413.3371 0.0851 -1.0000 -1.0000 2951892 1593534587.70 151.5371 60.0008 32.0000 1.9398 1.9419 412.8867 413.4468 0.0851 -1.0000 -1.0000 2951955 1593534587.80 151.5371 60.0008 32.0000 1.9401 1.9422 412.8393 413.3995 0.0851 -1.0000 -1.0000 2952018 1593534587.90 151.5371 60.0008 32.0000 1.9397 1.9419 412.8963 413.4568 0.0853 -1.0000 -1.0000 2952111 1593534588.00 151.5263 60.0008 32.0000 1.9398 1.9419 412.9056 413.4670 0.0853 -1.0000 -1.0000 2952158 1593534588.10 151.5257 60.0008 32.0000 1.9408 1.9429 412.8775 413.4395 0.0853 -1.0000 -1.0000 2952221 1593534588.20 151.5257 60.0008 32.0000 1.9405 1.9427 412.7888 413.3487 0.0850 -1.0000 -1.0000 2952876 1593534588.30 151.5257 60.0008 32.0000 1.9400 1.9421 412.8494 413.4092 0.0851 -1.0000 -1.0000 2952939 1593534588.40 151.5257 60.0008 32.0000 1.9401 1.9423 413.0027 413.5636 0.0852 -1.0000 -1.0000 2953017 1593534588.50 151.5314 60.0008 32.0000 1.9391 1.9412 412.9918 413.5532 0.0852 -1.0000 -1.0000 2953080 1593534588.60 151.5662 60.0008 32.0000 1.9392 1.9414 413.0330 413.5932 0.0851 -1.0000 -1.0000 2953142 1593534588.70 151.5662 60.0008 32.0000 1.9401 1.9423 412.7923 413.3530 0.0853 -1.0000 -1.0000 2953205 1593534588.80 151.5662 60.0008 32.0000 1.9401 1.9423 412.7082 413.2695 0.0853 -1.0000 -1.0000 2953283 1593534588.90 151.5662 60.0008 32.0000 1.9401 1.9422 412.7837 413.3434 0.0850 -1.0000 -1.0000 2953345 1593534589.00 151.5662 60.0008 32.0000 1.9401 1.9423 412.8946 413.4558 0.0852 -1.0000 -1.0000 2953408 1593534589.10 151.5539 60.0008 32.0000 1.9396 1.9418 413.0031 413.5637 0.0851 -1.0000 -1.0000 2953486 1593534589.20 151.5539 60.0008 32.0000 1.9397 1.9419 412.9955 413.5558 0.0851 -1.0000 -1.0000 2953689 1593534589.30 151.5539 60.0008 32.0000 1.9399 1.9421 413.0578 413.6186 0.0851 -1.0000 -1.0000 2953751 1593534589.40 151.5539 60.0008 32.0000 1.9403 1.9425 412.8956 413.4555 0.0851 -1.0000 -1.0000 2953814 1593534589.50 151.5539 60.0008 32.0000 1.9410 1.9432 412.7647 413.3255 0.0852 -1.0000 -1.0000 2953876 1593534589.60 151.5539 60.0008 32.0000 1.9405 1.9427 412.7560 413.3150 0.0851 -1.0000 -1.0000 2953939 1593534589.70 151.5424 60.0004 32.0000 1.9409 1.9431 412.7842 413.3447 0.0851 -1.0000 -1.0000 2954142 1593534589.80 151.5348 60.0001 32.0000 1.9404 1.9426 412.9559 413.5173 0.0852 -1.0000 -1.0000 2954205 1593534589.90 151.5348 60.0001 32.0000 1.9396 1.9418 413.0514 413.6110 0.0850 -1.0000 -1.0000 2954283 1593534590.00 151.5348 60.0001 32.0000 1.9403 1.9424 413.0065 413.5675 0.0852 -1.0000 -1.0000 2954345 1593534590.10 151.5348 60.0001 32.0000 1.9397 1.9419 412.9621 413.5227 0.0852 -1.0000 -1.0000 2954408 1593534590.20 151.5348 60.0001 32.0000 1.9401 1.9422 412.9077 413.4693 0.0853 -1.0000 -1.0000 2954470 1593534590.30 151.4878 60.0001 32.0000 1.9402 1.9423 412.9154 413.4762 0.0851 -1.0000 -1.0000 2954533 1593534590.40 151.4850 60.0001 32.0000 1.9409 1.9431 412.8518 413.4113 0.0850 -1.0000 -1.0000 2954595 1593534590.50 151.4850 60.0001 32.0000 1.9403 1.9424 412.7859 413.3459 0.0851 -1.0000 -1.0000 2954673 1593534590.60 151.4850 60.0001 32.0000 1.9407 1.9428 412.9202 413.4811 0.0852 -1.0000 -1.0000 2954736 1593534590.70 151.4850 60.0001 32.0000 1.9407 1.9428 412.8816 413.4418 0.0851 -1.0000 -1.0000 2954798 1593534590.80 151.4850 60.0001 32.0000 1.9395 1.9416 412.9328 413.4936 0.0852 -1.0000 -1.0000 2954876 1593534590.90 151.4775 60.0001 32.0000 1.9404 1.9426 412.8175 413.3782 0.0852 -1.0000 -1.0000 2954939 1593534591.00 151.4775 60.0001 32.0000 1.9410 1.9432 412.7687 413.3287 0.0851 -1.0000 -1.0000 2955001 1593534591.10 151.4775 60.0001 32.0000 1.9407 1.9429 412.7450 413.3053 0.0851 -1.0000 -1.0000 2955079 1593534591.20 151.4775 60.0001 32.0000 1.9401 1.9423 412.7624 413.3239 0.0853 -1.0000 -1.0000 2955517 1593534591.30 151.4775 60.0001 32.0000 1.9398 1.9419 412.8901 413.4504 0.0851 -1.0000 -1.0000 2955579 1593534591.40 151.4471 60.0001 32.0000 1.9402 1.9424 412.9380 413.4981 0.0851 -1.0000 -1.0000 2955657 1593534591.50 151.4471 60.0001 32.0000 1.9401 1.9423 413.0399 413.6002 0.0852 -1.0000 -1.0000 2955720 1593534591.60 151.4471 60.0001 32.0000 1.9400 1.9422 413.0243 413.5864 0.0854 -1.0000 -1.0000 2955782 1593534591.70 151.4471 60.0001 32.0000 1.9399 1.9420 412.9733 413.5340 0.0851 -1.0000 -1.0000 2956001 1593534591.80 151.4471 60.0001 32.0000 1.9398 1.9420 412.8705 413.4304 0.0851 -1.0000 -1.0000 2956064 1593534591.90 151.4471 60.0001 32.0000 1.9404 1.9426 412.8392 413.3990 0.0850 -1.0000 -1.0000 2956126 1593534592.00 151.4093 60.0001 32.0000 1.9400 1.9422 412.9044 413.4648 0.0852 -1.0000 -1.0000 2956189 1593534592.10 151.4093 60.0001 32.0000 1.9393 1.9414 412.9920 413.5534 0.0853 -1.0000 -1.0000 2956251 1593534592.20 151.4093 60.0001 32.0000 1.9399 1.9420 413.0336 413.5948 0.0852 -1.0000 -1.0000 2956548 1593534592.30 151.4093 60.0001 32.0000 1.9397 1.9418 412.9783 413.5393 0.0852 -1.0000 -1.0000 2956610 1593534592.40 151.4093 60.0001 32.0000 1.9399 1.9421 412.8812 413.4419 0.0852 -1.0000 -1.0000 2956673 1593534592.50 151.4093 60.0001 32.0000 1.9398 1.9420 412.8291 413.3905 0.0854 -1.0000 -1.0000 2956735 1593534592.60 151.4254 60.0001 32.0000 1.9408 1.9430 412.7992 413.3589 0.0851 -1.0000 -1.0000 2956797 1593534592.70 151.4254 60.0001 32.0000 1.9405 1.9427 412.8100 413.3710 0.0853 -1.0000 -1.0000 2957282 1593534592.80 151.4254 60.0001 32.0000 1.9402 1.9424 412.7952 413.3557 0.0851 -1.0000 -1.0000 2957360 1593534592.90 151.4254 60.0001 32.0000 1.9396 1.9418 412.7921 413.3524 0.0851 -1.0000 -1.0000 2957423 1593534593.00 151.4254 60.0001 32.0000 1.9391 1.9412 412.9351 413.4954 0.0851 -1.0000 -1.0000 2957485 1593534593.10 151.4293 60.0001 32.0000 1.9403 1.9425 413.0188 413.5801 0.0853 -1.0000 -1.0000 2957563 1593534593.20 151.4293 60.0001 32.0000 1.9402 1.9424 412.9161 413.4776 0.0852 -1.0000 -1.0000 2957626 1593534593.30 151.4293 60.0001 32.0000 1.9404 1.9425 412.8043 413.3646 0.0852 -1.0000 -1.0000 2957688 1593534593.40 151.4293 60.0001 32.0000 1.9411 1.9432 412.7203 413.2808 0.0852 -1.0000 -1.0000 2957750 1593534593.50 151.4293 60.0001 32.0000 1.9409 1.9431 412.8049 413.3660 0.0852 -1.0000 -1.0000 2957813 1593534593.60 151.4293 60.0001 32.0000 1.9402 1.9424 412.9072 413.4678 0.0852 -1.0000 -1.0000 2957876 1593534593.70 151.4439 60.0001 32.0000 1.9397 1.9419 413.0282 413.5884 0.0851 -1.0000 -1.0000 2957954 1593534593.80 151.4522 60.0001 32.0000 1.9395 1.9417 413.0161 413.5766 0.0852 -1.0000 -1.0000 2958016 1593534593.90 151.4522 60.0001 32.0000 1.9397 1.9419 412.9960 413.5570 0.0852 -1.0000 -1.0000 2958094 1593534594.00 151.4522 60.0001 32.0000 1.9400 1.9421 412.9077 413.4684 0.0852 -1.0000 -1.0000 2958157 1593534594.10 151.4522 60.0001 32.0000 1.9398 1.9419 412.8869 413.4478 0.0852 -1.0000 -1.0000 2958219 1593534594.20 151.4522 60.0001 32.0000 1.9404 1.9426 412.8000 413.3608 0.0852 -1.0000 -1.0000 2958297 1593534594.30 151.4689 60.0001 32.0000 1.9398 1.9420 412.8539 413.4142 0.0852 -1.0000 -1.0000 2958360 1593534594.40 151.4919 60.0001 32.0000 1.9393 1.9414 412.9223 413.4831 0.0852 -1.0000 -1.0000 2958422 1593534594.50 151.4919 60.0001 32.0000 1.9391 1.9412 413.0468 413.6074 0.0851 -1.0000 -1.0000 2958485 1593534594.60 151.4919 60.0001 32.0000 1.9398 1.9420 412.8745 413.4349 0.0851 -1.0000 -1.0000 2958547 1593534594.70 151.4919 60.0001 32.0000 1.9405 1.9427 412.9442 413.5054 0.0853 -1.0000 -1.0000 2958610 1593534594.80 151.4919 60.0001 32.0000 1.9402 1.9423 412.8870 413.4472 0.0852 -1.0000 -1.0000 2959344 1593534594.90 151.4775 59.9999 32.0000 1.9397 1.9419 412.7866 413.3479 0.0853 -1.0000 -1.0000 2959406 1593534595.00 151.4775 59.9999 32.0000 1.9409 1.9431 412.7663 413.3274 0.0853 -1.0000 -1.0000 2959469 1593534595.10 151.4775 59.9999 32.0000 1.9408 1.9429 412.7536 413.3146 0.0852 -1.0000 -1.0000 2959531 1593534595.20 151.4775 59.9999 32.0000 1.9406 1.9428 412.7923 413.3528 0.0852 -1.0000 -1.0000 2959594 1593534595.30 151.4775 59.9999 32.0000 1.9400 1.9422 412.8989 413.4593 0.0851 -1.0000 -1.0000 2959656 1593534595.40 151.4775 59.9999 32.0000 1.9399 1.9421 412.9922 413.5521 0.0850 -1.0000 -1.0000 2959734 1593534595.50 151.5652 59.9999 32.0000 1.9399 1.9420 412.9663 413.5268 0.0852 -1.0000 -1.0000 2959797 1593534595.60 151.5652 59.9999 32.0000 1.9405 1.9427 412.8690 413.4293 0.0851 -1.0000 -1.0000 2959859 1593534595.70 151.5652 59.9999 32.0000 1.9408 1.9430 412.8304 413.3911 0.0852 -1.0000 -1.0000 2959938 1593534595.80 151.5652 59.9999 32.0000 1.9407 1.9428 412.7105 413.2718 0.0854 -1.0000 -1.0000 3000000 1593534595.90 151.5652 59.9999 32.0000 1.9401 1.9423 412.8181 413.3800 0.0853 -1.0000 -1.0000 3000078 1593534596.00 151.5652 59.9999 32.0000 1.9397 1.9418 412.8559 413.4161 0.0852 -1.0000 -1.0000 3000140 1593534596.10 151.5815 59.9999 32.0000 1.9394 1.9416 412.9967 413.5577 0.0852 -1.0000 -1.0000 3000188 1593534596.20 151.5815 59.9999 32.0000 1.9392 1.9413 412.9922 413.5531 0.0851 -1.0000 -1.0000 3000266 1593534596.30 151.5815 59.9999 32.0000 1.9400 1.9421 413.0160 413.5758 0.0850 -1.0000 -1.0000 3000640 1593534596.40 151.5815 59.9999 32.0000 1.9396 1.9418 412.8750 413.4353 0.0852 -1.0000 -1.0000 3000703 1593534596.50 151.5815 59.9999 32.0000 1.9405 1.9426 412.6851 413.2440 0.0851 -1.0000 -1.0000 3000781 1593534596.60 151.5501 59.9999 32.0000 1.9402 1.9423 412.7511 413.3121 0.0853 -1.0000 -1.0000 3000843 1593534596.70 151.5004 59.9999 32.0000 1.9392 1.9414 412.8652 413.4262 0.0852 -1.0000 -1.0000 3000906 1593534596.80 151.5004 59.9999 32.0000 1.9391 1.9413 412.8572 413.4172 0.0851 -1.0000 -1.0000 3000968 1593534596.90 151.5004 59.9999 32.0000 1.9387 1.9409 412.9324 413.4930 0.0851 -1.0000 -1.0000 3001515 1593534597.00 151.5004 59.9999 32.0000 1.9394 1.9415 412.9359 413.4961 0.0851 -1.0000 -1.0000 3001578 1593534597.10 151.5004 59.9999 32.0000 1.9402 1.9423 412.8652 413.4260 0.0851 -1.0000 -1.0000 3001640 1593534597.20 151.5914 59.9999 32.0000 1.9400 1.9422 412.8109 413.3705 0.0851 -1.0000 -1.0000 3001703 1593534597.30 151.5914 59.9999 32.0000 1.9402 1.9423 412.7333 413.2940 0.0852 -1.0000 -1.0000 3001765 1593534597.40 151.5914 59.9999 32.0000 1.9396 1.9418 412.8111 413.3727 0.0853 -1.0000 -1.0000 3001843 1593534597.50 151.5914 59.9999 32.0000 1.9404 1.9426 412.9671 413.5284 0.0853 -1.0000 -1.0000 3001906 1593534597.60 151.5914 59.9999 32.0000 1.9398 1.9420 412.9447 413.5065 0.0853 -1.0000 -1.0000 3001968 1593534597.70 151.5914 59.9999 32.0000 1.9402 1.9424 412.8802 413.4415 0.0853 -1.0000 -1.0000 3002046 1593534597.80 151.5758 59.9999 32.0000 1.9393 1.9415 412.8063 413.3673 0.0852 -1.0000 -1.0000 3002109 1593534597.90 151.5721 59.9999 32.0000 1.9398 1.9420 412.6588 413.2195 0.0852 -1.0000 -1.0000 3002187 1593534598.00 151.5721 59.9999 32.0000 1.9402 1.9424 412.7896 413.3511 0.0853 -1.0000 -1.0000 3002249 1593534598.10 151.5721 59.9999 32.0000 1.9401 1.9423 412.7972 413.3576 0.0851 -1.0000 -1.0000 3002312 1593534598.20 151.5721 59.9999 32.0000 1.9401 1.9423 412.8058 413.3658 0.0850 -1.0000 -1.0000 3002375 1593534598.30 151.5710 59.9999 32.0000 1.9390 1.9412 412.9300 413.4899 0.0851 -1.0000 -1.0000 3002437 1593534598.40 151.5251 59.9999 32.0000 1.9392 1.9413 413.0167 413.5768 0.0851 -1.0000 -1.0000 3002625 1593534598.50 151.5251 59.9999 32.0000 1.9395 1.9416 412.9636 413.5247 0.0852 -1.0000 -1.0000 3002703 1593534598.60 151.5251 59.9999 32.0000 1.9400 1.9422 412.8555 413.4160 0.0852 -1.0000 -1.0000 3002765 1593534598.70 151.5251 59.9999 32.0000 1.9403 1.9425 412.7302 413.2901 0.0851 -1.0000 -1.0000 3002828 1593534598.80 151.5251 59.9999 32.0000 1.9408 1.9430 412.7730 413.3335 0.0852 -1.0000 -1.0000 3002890 1593534598.90 151.5570 59.9999 32.0000 1.9398 1.9420 412.7402 413.3002 0.0851 -1.0000 -1.0000 3003702 1593534599.00 151.5570 59.9999 32.0000 1.9395 1.9417 412.8458 413.4066 0.0852 -1.0000 -1.0000 3003765 1593534599.10 151.5570 59.9999 32.0000 1.9408 1.9429 412.9255 413.4862 0.0852 -1.0000 -1.0000 3003843 1593534599.20 151.5570 59.9999 32.0000 1.9396 1.9418 413.0242 413.5850 0.0852 -1.0000 -1.0000 3003905 1593534599.30 151.5570 59.9999 32.0000 1.9399 1.9421 413.0834 413.6447 0.0852 -1.0000 -1.0000 3003968 1593534599.40 151.5490 59.9999 32.0000 1.9395 1.9417 412.9141 413.4739 0.0851 -1.0000 -1.0000 3004030 1593534599.50 151.5019 59.9999 32.0000 1.9402 1.9423 412.9138 413.4758 0.0853 -1.0000 -1.0000 3004093 1593534599.60 151.5019 59.9999 32.0000 1.9402 1.9424 412.7741 413.3344 0.0851 -1.0000 -1.0000 3004155 1593534599.70 151.5019 59.9999 32.0000 1.9395 1.9417 412.8454 413.4050 0.0851 -1.0000 -1.0000 3004233 1593534599.80 151.5019 59.9999 32.0000 1.9396 1.9417 412.9496 413.5099 0.0851 -1.0000 -1.0000 3004312 1593534599.90 151.5019 59.9999 32.0000 1.9391 1.9413 413.0040 413.5656 0.0853 -1.0000 -1.0000 3004374 1593534600.00 151.5019 59.9999 32.0000 1.9401 1.9422 412.9679 413.5294 0.0853 -1.0000 -1.0000 3004437 1593534600.10 151.5286 59.9990 32.0000 1.9404 1.9425 412.8484 413.4095 0.0852 -1.0000 -1.0000 3004499 1593534600.20 151.5286 59.9990 32.0000 1.9411 1.9433 412.8042 413.3635 0.0850 -1.0000 -1.0000 3004577 1593534600.30 151.5286 59.9990 32.0000 1.9408 1.9429 412.7939 413.3543 0.0852 -1.0000 -1.0000 3004640 1593534600.40 151.5286 59.9990 32.0000 1.9406 1.9427 412.7237 413.2839 0.0852 -1.0000 -1.0000 3004702 1593534600.50 151.5286 59.9990 32.0000 1.9398 1.9420 412.8194 413.3802 0.0851 -1.0000 -1.0000 3004780 1593534600.60 151.4612 59.9990 32.0000 1.9400 1.9421 412.8603 413.4214 0.0853 -1.0000 -1.0000 3004827 1593534600.70 151.4436 59.9990 32.0000 1.9402 1.9424 412.8988 413.4590 0.0852 -1.0000 -1.0000 3004905 1593534600.80 151.4436 59.9990 32.0000 1.9399 1.9421 412.8301 413.3910 0.0852 -1.0000 -1.0000 3004967 1593534600.90 151.4436 59.9990 32.0000 1.9401 1.9423 412.8729 413.4332 0.0851 -1.0000 -1.0000 3005030 1593534601.00 151.4436 59.9990 32.0000 1.9401 1.9423 412.8180 413.3782 0.0851 -1.0000 -1.0000 3005280 1593534601.10 151.4436 59.9990 32.0000 1.9406 1.9428 412.7897 413.3500 0.0851 -1.0000 -1.0000 3005358 1593534601.20 151.4878 59.9990 32.0000 1.9408 1.9430 412.7510 413.3123 0.0853 -1.0000 -1.0000 3005420 1593534601.30 151.4878 59.9990 32.0000 1.9411 1.9433 412.8924 413.4528 0.0851 -1.0000 -1.0000 3005483 1593534601.40 151.4878 59.9990 32.0000 1.9405 1.9427 412.9977 413.5576 0.0851 -1.0000 -1.0000 3005545 1593534601.50 151.4878 59.9990 32.0000 1.9402 1.9424 413.0146 413.5748 0.0851 -1.0000 -1.0000 3005795 1593534601.60 151.4878 59.9990 32.0000 1.9401 1.9423 412.8888 413.4486 0.0851 -1.0000 -1.0000 3005858 1593534601.70 151.4377 59.9990 32.0000 1.9403 1.9425 412.8688 413.4291 0.0852 -1.0000 -1.0000 3005936 1593534601.80 151.4339 59.9990 32.0000 1.9411 1.9433 412.7962 413.3573 0.0852 -1.0000 -1.0000 3005998 1593534601.90 151.4339 59.9990 32.0000 1.9406 1.9428 412.8043 413.3648 0.0852 -1.0000 -1.0000 3006077 1593534602.00 151.4339 59.9990 32.0000 1.9404 1.9425 412.9925 413.5531 0.0852 -1.0000 -1.0000 3006295 1593534602.10 151.4339 59.9990 32.0000 1.9398 1.9420 412.9823 413.5432 0.0852 -1.0000 -1.0000 3006358 1593534602.20 151.4339 59.9990 32.0000 1.9403 1.9424 412.9266 413.4870 0.0851 -1.0000 -1.0000 3006436 1593534602.30 151.4339 59.9990 32.0000 1.9408 1.9430 412.8474 413.4070 0.0850 -1.0000 -1.0000 3006498 1593534602.40 151.4422 59.9990 32.0000 1.9405 1.9426 412.8041 413.3640 0.0851 -1.0000 -1.0000 3006561 1593534602.50 151.4422 59.9990 32.0000 1.9403 1.9424 412.7129 413.2732 0.0852 -1.0000 -1.0000 3006842 1593534602.60 151.4422 59.9990 32.0000 1.9402 1.9424 412.7898 413.3500 0.0851 -1.0000 -1.0000 3006904 1593534602.70 151.4422 59.9990 32.0000 1.9407 1.9429 412.7743 413.3349 0.0853 -1.0000 -1.0000 3006967 1593534602.80 151.4422 59.9990 32.0000 1.9401 1.9423 412.8709 413.4324 0.0853 -1.0000 -1.0000 3007045 1593534602.90 151.4772 59.9990 32.0000 1.9398 1.9420 412.8566 413.4179 0.0852 -1.0000 -1.0000 3007108 1593534603.00 151.5005 59.9990 32.0000 1.9395 1.9417 412.9170 413.4776 0.0852 -1.0000 -1.0000 3007170 1593534603.10 151.5005 59.9990 32.0000 1.9409 1.9431 412.8109 413.3724 0.0854 -1.0000 -1.0000 3007248 1593534603.20 151.5005 59.9990 32.0000 1.9406 1.9427 412.8447 413.4050 0.0851 -1.0000 -1.0000 3007311 1593534603.30 151.5005 59.9990 32.0000 1.9405 1.9426 412.7577 413.3178 0.0851 -1.0000 -1.0000 3007373 1593534603.40 151.5005 59.9990 32.0000 1.9410 1.9432 412.8372 413.3976 0.0852 -1.0000 -1.0000 3007436 1593534603.50 151.5071 59.9990 32.0000 1.9403 1.9424 412.8179 413.3782 0.0851 -1.0000 -1.0000 3007498 1593534603.60 151.5143 59.9990 32.0000 1.9394 1.9416 412.9811 413.5412 0.0851 -1.0000 -1.0000 3008139 1593534603.70 151.5143 59.9990 32.0000 1.9400 1.9421 413.0173 413.5774 0.0851 -1.0000 -1.0000 3008217 1593534603.80 151.5143 59.9990 32.0000 1.9403 1.9425 412.9082 413.4699 0.0853 -1.0000 -1.0000 3008279 1593534603.90 151.5143 59.9990 32.0000 1.9399 1.9420 412.9319 413.4925 0.0852 -1.0000 -1.0000 3008358 1593534604.00 151.5143 59.9990 32.0000 1.9402 1.9424 412.8526 413.4134 0.0852 -1.0000 -1.0000 3008420 1593534604.10 151.4703 59.9990 32.0000 1.9402 1.9424 412.7435 413.3037 0.0851 -1.0000 -1.0000 3008483 1593534604.20 151.4703 59.9990 32.0000 1.9403 1.9424 412.7715 413.3310 0.0851 -1.0000 -1.0000 3008545 1593534604.30 151.4703 59.9990 32.0000 1.9397 1.9418 412.9081 413.4678 0.0850 -1.0000 -1.0000 3008607 1593534604.40 151.4703 59.9990 32.0000 1.9393 1.9415 413.0126 413.5724 0.0851 -1.0000 -1.0000 3008670 1593534604.50 151.4703 59.9990 32.0000 1.9399 1.9420 413.0108 413.5719 0.0852 -1.0000 -1.0000 3008748 1593534604.60 151.4865 59.9994 32.0000 1.9393 1.9414 412.9375 413.4981 0.0852 -1.0000 -1.0000 3008857 1593534604.70 151.5073 59.9998 32.0000 1.9405 1.9427 412.8998 413.4605 0.0852 -1.0000 -1.0000 3008920 1593534604.80 151.5073 59.9998 32.0000 1.9398 1.9420 412.8559 413.4163 0.0851 -1.0000 -1.0000 3008998 1593534604.90 151.5073 59.9998 32.0000 1.9403 1.9425 412.6533 413.2131 0.0851 -1.0000 -1.0000 3009060 1593534605.00 151.5073 59.9998 32.0000 1.9406 1.9428 412.7639 413.3243 0.0852 -1.0000 -1.0000 3009123 1593534605.10 151.5073 59.9998 32.0000 1.9405 1.9427 412.6933 413.2541 0.0852 -1.0000 -1.0000 3009357 1593534605.20 151.5168 59.9998 32.0000 1.9403 1.9425 412.8664 413.4268 0.0852 -1.0000 -1.0000 3009420 1593534605.30 151.5168 59.9998 32.0000 1.9402 1.9424 413.0665 413.6269 0.0851 -1.0000 -1.0000 3009482 1593534605.40 151.5168 59.9998 32.0000 1.9396 1.9417 412.9452 413.5053 0.0851 -1.0000 -1.0000 3009560 1593534605.50 151.5168 59.9998 32.0000 1.9393 1.9415 412.9417 413.5019 0.0851 -1.0000 -1.0000 3009623 1593534605.60 151.5168 59.9998 32.0000 1.9403 1.9425 412.8047 413.3650 0.0851 -1.0000 -1.0000 3009685 1593534605.70 151.5664 59.9998 32.0000 1.9403 1.9425 412.7465 413.3061 0.0851 -1.0000 -1.0000 3009763 1593534605.80 151.5745 59.9998 32.0000 1.9422 1.9444 412.8527 413.4139 0.0853 -1.0000 -1.0000 3009826 1593534605.90 151.5745 59.9998 32.0000 1.9407 1.9429 412.7697 413.3295 0.0851 -1.0000 -1.0000 3009904 1593534606.00 151.5745 59.9998 32.0000 1.9398 1.9420 412.8834 413.4444 0.0852 -1.0000 -1.0000 3009951 1593534606.10 151.5745 59.9998 32.0000 1.9397 1.9419 412.9486 413.5088 0.0851 -1.0000 -1.0000 3010060 1593534606.20 151.5745 59.9998 32.0000 1.9392 1.9414 412.9850 413.5460 0.0852 -1.0000 -1.0000 3010138 1593534606.30 151.5255 59.9998 32.0000 1.9392 1.9414 413.0325 413.5925 0.0851 -1.0000 -1.0000 3010201 1593534606.40 151.5255 59.9998 32.0000 1.9405 1.9426 412.8818 413.4422 0.0852 -1.0000 -1.0000 3010263 1593534606.50 151.5255 59.9998 32.0000 1.9403 1.9425 412.7916 413.3519 0.0851 -1.0000 -1.0000 3010326 1593534606.60 151.5255 59.9998 32.0000 1.9398 1.9420 412.7662 413.3259 0.0851 -1.0000 -1.0000 3010560 1593534606.70 151.5255 59.9998 32.0000 1.9400 1.9422 412.8463 413.4060 0.0850 -1.0000 -1.0000 3010623 1593534606.80 151.5349 59.9998 32.0000 1.9395 1.9417 412.8226 413.3828 0.0851 -1.0000 -1.0000 3010700 1593534606.90 151.5349 59.9998 32.0000 1.9396 1.9418 412.9656 413.5263 0.0852 -1.0000 -1.0000 3010763 1593534607.00 151.5349 59.9998 32.0000 1.9396 1.9418 412.9563 413.5163 0.0851 -1.0000 -1.0000 3010826 1593534607.10 151.5349 59.9998 32.0000 1.9397 1.9419 412.9810 413.5415 0.0852 -1.0000 -1.0000 3011310 1593534607.20 151.5349 59.9998 32.0000 1.9403 1.9425 412.9235 413.4840 0.0851 -1.0000 -1.0000 3011372 1593534607.30 151.5349 59.9998 32.0000 1.9408 1.9430 412.8777 413.4374 0.0851 -1.0000 -1.0000 3011435 1593534607.40 151.5354 59.9998 32.0000 1.9401 1.9423 412.8217 413.3821 0.0851 -1.0000 -1.0000 3011513 1593534607.50 151.5354 59.9998 32.0000 1.9401 1.9422 412.7914 413.3516 0.0852 -1.0000 -1.0000 3011576 1593534607.60 151.5354 59.9998 32.0000 1.9397 1.9419 412.8599 413.4195 0.0850 -1.0000 -1.0000 3011638 1593534607.70 151.5354 59.9998 32.0000 1.9403 1.9425 412.9216 413.4816 0.0851 -1.0000 -1.0000 3011825 1593534607.80 151.5354 59.9998 32.0000 1.9402 1.9423 412.9965 413.5579 0.0853 -1.0000 -1.0000 3011888 1593534607.90 151.5753 59.9998 32.0000 1.9400 1.9422 412.8555 413.4157 0.0851 -1.0000 -1.0000 3011950 1593534608.00 151.5753 59.9998 32.0000 1.9409 1.9431 412.9343 413.4944 0.0850 -1.0000 -1.0000 3012013 1593534608.10 151.5753 59.9998 32.0000 1.9411 1.9433 412.9117 413.4713 0.0851 -1.0000 -1.0000 3012075 1593534608.20 151.5753 59.9998 32.0000 1.9406 1.9428 412.6831 413.2437 0.0852 -1.0000 -1.0000 3012278 1593534608.30 151.5753 59.9998 32.0000 1.9408 1.9430 412.7937 413.3538 0.0851 -1.0000 -1.0000 3012341 1593534608.40 151.5753 59.9998 32.0000 1.9404 1.9425 412.8558 413.4173 0.0852 -1.0000 -1.0000 3012403 1593534608.50 151.4893 59.9998 32.0000 1.9393 1.9415 412.8652 413.4250 0.0851 -1.0000 -1.0000 3012481 1593534608.60 151.4893 59.9998 32.0000 1.9403 1.9424 412.8975 413.4578 0.0851 -1.0000 -1.0000 3012544 1593534608.70 151.4893 59.9998 32.0000 1.9395 1.9417 412.8802 413.4405 0.0852 -1.0000 -1.0000 3012778 1593534608.80 151.4893 59.9998 32.0000 1.9402 1.9424 412.8844 413.4449 0.0851 -1.0000 -1.0000 3012841 1593534608.90 151.4893 59.9998 32.0000 1.9413 1.9434 412.7956 413.3569 0.0854 -1.0000 -1.0000 3012903 1593534609.00 151.4459 59.9998 32.0000 1.9408 1.9430 412.7390 413.2999 0.0852 -1.0000 -1.0000 3012966 1593534609.10 151.4459 59.9998 32.0000 1.9407 1.9429 412.8094 413.3697 0.0852 -1.0000 -1.0000 3013044 1593534609.20 151.4459 59.9998 32.0000 1.9398 1.9419 412.8709 413.4296 0.0849 -1.0000 -1.0000 3013606 1593534609.30 151.4459 59.9998 32.0000 1.9393 1.9415 412.8896 413.4505 0.0851 -1.0000 -1.0000 3013669 1593534609.40 151.4459 59.9998 32.0000 1.9398 1.9420 412.9915 413.5517 0.0851 -1.0000 -1.0000 3013747 1593534609.50 151.4569 59.9997 32.0000 1.9397 1.9418 413.0267 413.5868 0.0851 -1.0000 -1.0000 3013809 1593534609.60 151.5028 59.9995 32.0000 1.9405 1.9427 412.8925 413.4537 0.0853 -1.0000 -1.0000 3013872 1593534609.70 151.5028 59.9995 32.0000 1.9406 1.9428 412.6885 413.2490 0.0851 -1.0000 -1.0000 3014059 1593534609.80 151.5028 59.9995 32.0000 1.9402 1.9424 412.6305 413.1903 0.0852 -1.0000 -1.0000 3014122 1593534609.90 151.5028 59.9995 32.0000 1.9403 1.9425 412.8507 413.4118 0.0851 -1.0000 -1.0000 3014184 1593534610.00 151.5028 59.9995 32.0000 1.9396 1.9417 412.9497 413.5102 0.0852 -1.0000 -1.0000 3014247 1593534610.10 151.5028 59.9995 32.0000 1.9400 1.9422 413.0066 413.5660 0.0851 -1.0000 -1.0000 3014309 1593534610.20 151.4532 59.9995 32.0000 1.9399 1.9420 412.9484 413.5102 0.0854 -1.0000 -1.0000 3014387 1593534610.30 151.4532 59.9995 32.0000 1.9408 1.9430 412.8720 413.4331 0.0852 -1.0000 -1.0000 3014450 1593534610.40 151.4532 59.9995 32.0000 1.9414 1.9436 412.7770 413.3385 0.0853 -1.0000 -1.0000 3014512 1593534610.50 151.4532 59.9995 32.0000 1.9406 1.9427 412.8397 413.4001 0.0851 -1.0000 -1.0000 3014590 1593534610.60 151.4532 59.9995 32.0000 1.9400 1.9422 412.8515 413.4107 0.0849 -1.0000 -1.0000 3014653 1593534610.70 151.4527 59.9995 32.0000 1.9396 1.9418 412.8942 413.4542 0.0851 -1.0000 -1.0000 3014715 1593534610.80 151.4422 59.9995 32.0000 1.9399 1.9421 412.8356 413.3954 0.0851 -1.0000 -1.0000 3014778 1593534610.90 151.4422 59.9995 32.0000 1.9407 1.9429 412.8395 413.4002 0.0852 -1.0000 -1.0000 3014840 1593534611.00 151.4422 59.9995 32.0000 1.9408 1.9430 412.8334 413.3939 0.0852 -1.0000 -1.0000 3014903 1593534611.10 151.4422 59.9995 32.0000 1.9410 1.9432 412.7703 413.3311 0.0853 -1.0000 -1.0000 3014981 1593534611.20 151.4422 59.9995 32.0000 1.9403 1.9425 412.8271 413.3876 0.0852 -1.0000 -1.0000 3015043 1593534611.30 151.4178 59.9995 32.0000 1.9403 1.9425 412.7720 413.3320 0.0851 -1.0000 -1.0000 3015668 1593534611.40 151.4156 59.9995 32.0000 1.9399 1.9420 412.8872 413.4476 0.0852 -1.0000 -1.0000 3015746 1593534611.50 151.4156 59.9995 32.0000 1.9399 1.9421 412.9966 413.5569 0.0851 -1.0000 -1.0000 3015809 1593534611.60 151.4156 59.9995 32.0000 1.9408 1.9430 413.0043 413.5651 0.0852 -1.0000 -1.0000 3015871 1593534611.70 151.4156 59.9995 32.0000 1.9393 1.9415 412.9516 413.5129 0.0853 -1.0000 -1.0000 3015949 1593534611.80 151.4156 59.9995 32.0000 1.9396 1.9417 412.8461 413.4070 0.0852 -1.0000 -1.0000 3016012 1593534611.90 151.4158 59.9995 32.0000 1.9409 1.9430 412.7289 413.2886 0.0850 -1.0000 -1.0000 3016074 1593534612.00 151.4223 59.9995 32.0000 1.9402 1.9423 412.7559 413.3154 0.0851 -1.0000 -1.0000 3016137 1593534612.10 151.4223 59.9995 32.0000 1.9396 1.9418 412.8526 413.4135 0.0852 -1.0000 -1.0000 3016199 1593534612.20 151.4223 59.9995 32.0000 1.9399 1.9421 412.9094 413.4696 0.0850 -1.0000 -1.0000 3016278 1593534612.30 151.4223 59.9995 32.0000 1.9394 1.9416 412.9792 413.5402 0.0852 -1.0000 -1.0000 3016371 1593534612.40 151.4223 59.9995 32.0000 1.9400 1.9421 413.0289 413.5895 0.0850 -1.0000 -1.0000 3016434 1593534612.50 151.4492 59.9995 32.0000 1.9397 1.9419 412.9910 413.5529 0.0854 -1.0000 -1.0000 3016512 1593534612.60 151.4492 59.9995 32.0000 1.9400 1.9422 412.9619 413.5233 0.0852 -1.0000 -1.0000 3016574 1593534612.70 151.4492 59.9995 32.0000 1.9411 1.9432 412.7925 413.3539 0.0854 -1.0000 -1.0000 3016699 1593534612.80 151.4492 59.9995 32.0000 1.9408 1.9430 412.7771 413.3380 0.0852 -1.0000 -1.0000 3016840 1593534612.90 151.4492 59.9995 32.0000 1.9406 1.9428 412.8394 413.3997 0.0851 -1.0000 -1.0000 3016902 1593534613.00 151.4542 59.9995 32.0000 1.9402 1.9424 412.9891 413.5493 0.0851 -1.0000 -1.0000 3016965 1593534613.10 151.4867 59.9995 32.0000 1.9398 1.9420 413.0698 413.6304 0.0851 -1.0000 -1.0000 3017043 1593534613.20 151.4867 59.9995 32.0000 1.9398 1.9420 413.0223 413.5825 0.0851 -1.0000 -1.0000 3017105 1593534613.30 151.4867 59.9995 32.0000 1.9410 1.9432 412.8743 413.4344 0.0851 -1.0000 -1.0000 3017277 1593534613.40 151.4867 59.9995 32.0000 1.9406 1.9428 412.7989 413.3591 0.0851 -1.0000 -1.0000 3017355 1593534613.50 151.4867 59.9995 32.0000 1.9405 1.9427 412.8541 413.4136 0.0850 -1.0000 -1.0000 3017418 1593534613.60 151.4230 59.9995 32.0000 1.9402 1.9423 412.9270 413.4872 0.0851 -1.0000 -1.0000 3017480 1593534613.70 151.4230 59.9995 32.0000 1.9401 1.9422 412.9940 413.5546 0.0851 -1.0000 -1.0000 3017558 1593534613.80 151.4230 59.9995 32.0000 1.9404 1.9426 412.9886 413.5491 0.0852 -1.0000 -1.0000 3017777 1593534613.90 151.4230 59.9995 32.0000 1.9398 1.9419 413.0153 413.5764 0.0852 -1.0000 -1.0000 3017855 1593534614.00 151.4230 59.9995 32.0000 1.9402 1.9424 412.9078 413.4676 0.0851 -1.0000 -1.0000 3017918 1593534614.10 151.4503 59.9995 32.0000 1.9403 1.9424 412.8209 413.3819 0.0852 -1.0000 -1.0000 3017980 1593534614.20 151.5247 59.9995 32.0000 1.9401 1.9423 412.7888 413.3492 0.0852 -1.0000 -1.0000 3018058 1593534614.30 151.5247 59.9995 32.0000 1.9400 1.9421 412.8410 413.4005 0.0851 -1.0000 -1.0000 3018542 1593534614.40 151.5247 59.9995 32.0000 1.9402 1.9424 412.9554 413.5166 0.0852 -1.0000 -1.0000 3018605 1593534614.50 151.5247 59.9995 32.0000 1.9403 1.9425 412.9842 413.5449 0.0852 -1.0000 -1.0000 3018683 1593534614.60 151.5247 59.9995 32.0000 1.9397 1.9419 413.0373 413.5981 0.0852 -1.0000 -1.0000 3018745 1593534614.70 151.4865 59.9997 32.0000 1.9395 1.9416 413.0106 413.5711 0.0851 -1.0000 -1.0000 3018808 1593534614.80 151.4865 59.9997 32.0000 1.9401 1.9422 412.8957 413.4554 0.0850 -1.0000 -1.0000 3019042 1593534614.90 151.4865 59.9997 32.0000 1.9411 1.9432 412.8145 413.3745 0.0851 -1.0000 -1.0000 3019105 1593534615.00 151.4865 59.9997 32.0000 1.9414 1.9436 412.7855 413.3465 0.0853 -1.0000 -1.0000 3019167 1593534615.10 151.4865 59.9997 32.0000 1.9405 1.9427 412.7906 413.3510 0.0852 -1.0000 -1.0000 3019245 1593534615.20 151.4913 59.9997 32.0000 1.9395 1.9417 412.9874 413.5489 0.0853 -1.0000 -1.0000 3019308 1593534615.30 151.4945 59.9997 32.0000 1.9390 1.9411 412.9831 413.5433 0.0850 -1.0000 -1.0000 3019370 1593534615.40 151.4945 59.9997 32.0000 1.9392 1.9413 412.9286 413.4883 0.0851 -1.0000 -1.0000 3019558 1593534615.50 151.4945 59.9997 32.0000 1.9403 1.9425 412.9657 413.5266 0.0852 -1.0000 -1.0000 3019620 1593534615.60 151.4945 59.9997 32.0000 1.9400 1.9421 412.9423 413.5023 0.0851 -1.0000 -1.0000 3019683 1593534615.70 151.4945 59.9997 32.0000 1.9406 1.9427 412.7439 413.3051 0.0853 -1.0000 -1.0000 3019761 1593534615.80 151.5419 59.9997 32.0000 1.9405 1.9426 412.7356 413.2963 0.0852 -1.0000 -1.0000 3019823 1593534615.90 151.5419 59.9997 32.0000 1.9402 1.9424 412.8109 413.3723 0.0853 -1.0000 -1.0000 3020105 1593534616.00 151.5419 59.9997 32.0000 1.9404 1.9426 412.8137 413.3749 0.0853 -1.0000 -1.0000 3020167 1593534616.10 151.5419 59.9997 32.0000 1.9396 1.9418 412.8745 413.4353 0.0852 -1.0000 -1.0000 3020230 1593534616.20 151.5419 59.9997 32.0000 1.9397 1.9419 413.0230 413.5851 0.0853 -1.0000 -1.0000 3020308 1593534616.30 151.5235 59.9997 32.0000 1.9400 1.9422 412.7874 413.3478 0.0852 -1.0000 -1.0000 3020370 1593534616.40 151.5170 59.9997 32.0000 1.9406 1.9428 412.7135 413.2749 0.0854 -1.0000 -1.0000 3020542 1593534616.50 151.5170 59.9997 32.0000 1.9409 1.9431 412.8136 413.3753 0.0852 -1.0000 -1.0000 3020620 1593534616.60 151.5170 59.9997 32.0000 1.9400 1.9422 412.8250 413.3851 0.0852 -1.0000 -1.0000 3020683 1593534616.70 151.5170 59.9997 32.0000 1.9396 1.9417 412.8722 413.4331 0.0852 -1.0000 -1.0000 3020745 1593534616.80 151.5210 59.9997 32.0000 1.9401 1.9422 412.8975 413.4589 0.0853 -1.0000 -1.0000 3020823 1593534616.90 151.5477 59.9997 32.0000 1.9393 1.9414 412.9734 413.5347 0.0853 -1.0000 -1.0000 3021057 1593534617.00 151.5477 59.9997 32.0000 1.9395 1.9417 412.9059 413.4666 0.0852 -1.0000 -1.0000 3021120 1593534617.10 151.5477 59.9997 32.0000 1.9403 1.9425 412.9853 413.5464 0.0852 -1.0000 -1.0000 3021182 1593534617.20 151.5477 59.9997 32.0000 1.9397 1.9418 412.9105 413.4709 0.0851 -1.0000 -1.0000 3021245 1593534617.30 151.5477 59.9997 32.0000 1.9399 1.9421 412.9549 413.5156 0.0852 -1.0000 -1.0000 3021307 1593534617.40 151.6028 59.9997 32.0000 1.9400 1.9422 412.7953 413.3564 0.0853 -1.0000 -1.0000 3021557 1593534617.50 151.6054 59.9997 32.0000 1.9401 1.9423 412.7708 413.3304 0.0850 -1.0000 -1.0000 3021620 1593534617.60 151.6054 59.9997 32.0000 1.9400 1.9421 412.9677 413.5286 0.0852 -1.0000 -1.0000 3021683 1593534617.70 151.6054 59.9997 32.0000 1.9394 1.9416 413.0248 413.5863 0.0852 -1.0000 -1.0000 3021761 1593534617.80 151.6054 59.9997 32.0000 1.9399 1.9421 413.0285 413.5892 0.0852 -1.0000 -1.0000 3021808 1593534617.90 151.5832 59.9997 32.0000 1.9396 1.9418 412.9434 413.5045 0.0853 -1.0000 -1.0000 3022307 1593534618.00 151.5389 59.9997 32.0000 1.9393 1.9415 412.9169 413.4779 0.0852 -1.0000 -1.0000 3022370 1593534618.10 151.5389 59.9997 32.0000 1.9403 1.9424 412.7981 413.3593 0.0852 -1.0000 -1.0000 3022432 1593534618.20 151.5389 59.9997 32.0000 1.9408 1.9429 412.7590 413.3189 0.0851 -1.0000 -1.0000 3022510 1593534618.30 151.5389 59.9997 32.0000 1.9406 1.9427 412.8508 413.4114 0.0852 -1.0000 -1.0000 3022573 1593534618.40 151.5389 59.9997 32.0000 1.9401 1.9422 412.8137 413.3745 0.0852 -1.0000 -1.0000 3022635 1593534618.50 151.5271 59.9997 32.0000 1.9395 1.9417 412.9041 413.4652 0.0852 -1.0000 -1.0000 3022714 1593534618.60 151.5263 59.9997 32.0000 1.9398 1.9420 412.8889 413.4498 0.0852 -1.0000 -1.0000 3022776 1593534618.70 151.5263 59.9997 32.0000 1.9403 1.9425 412.8267 413.3872 0.0852 -1.0000 -1.0000 3022839 1593534618.80 151.5263 59.9997 32.0000 1.9400 1.9422 412.7094 413.2696 0.0851 -1.0000 -1.0000 3022901 1593534618.90 151.5263 59.9997 32.0000 1.9402 1.9423 412.7133 413.2741 0.0852 -1.0000 -1.0000 3023760 1593534619.00 151.5274 59.9997 32.0000 1.9405 1.9426 412.7412 413.3007 0.0851 -1.0000 -1.0000 3023823 1593534619.10 151.5322 59.9997 32.0000 1.9400 1.9422 412.8162 413.3769 0.0852 -1.0000 -1.0000 3023901 1593534619.20 151.5322 59.9997 32.0000 1.9397 1.9419 412.9182 413.4797 0.0853 -1.0000 -1.0000 3023963 1593534619.30 151.5322 59.9997 32.0000 1.9396 1.9417 412.9355 413.4955 0.0851 -1.0000 -1.0000 3024026 1593534619.40 151.5322 59.9997 32.0000 1.9394 1.9415 412.9305 413.4916 0.0853 -1.0000 -1.0000 3024088 1593534619.50 151.5322 59.9997 32.0000 1.9400 1.9422 412.9909 413.5525 0.0853 -1.0000 -1.0000 3024197 1593534619.60 151.4822 60.0001 32.0000 1.9407 1.9429 412.7569 413.3173 0.0852 -1.0000 -1.0000 3024260 1593534619.70 151.4822 60.0001 32.0000 1.9404 1.9426 412.7372 413.2973 0.0851 -1.0000 -1.0000 3024338 1593534619.80 151.4822 60.0001 32.0000 1.9402 1.9424 412.7691 413.3293 0.0851 -1.0000 -1.0000 3024401 1593534619.90 151.4822 60.0001 32.0000 1.9390 1.9411 412.9024 413.4624 0.0851 -1.0000 -1.0000 3024479 1593534620.00 151.4822 60.0001 32.0000 1.9393 1.9414 412.9405 413.5009 0.0851 -1.0000 -1.0000 3024526 1593534620.10 151.4822 60.0001 32.0000 1.9391 1.9413 412.9397 413.5013 0.0853 -1.0000 -1.0000 3024604 1593534620.20 151.4822 60.0001 32.0000 1.9400 1.9422 413.0168 413.5775 0.0851 -1.0000 -1.0000 3024666 1593534620.30 151.5060 60.0001 32.0000 1.9401 1.9422 413.0098 413.5713 0.0853 -1.0000 -1.0000 3024729 1593534620.40 151.5060 60.0001 32.0000 1.9401 1.9423 412.9070 413.4676 0.0852 -1.0000 -1.0000 3024791 1593534620.50 151.5060 60.0001 32.0000 1.9404 1.9425 412.8264 413.3863 0.0851 -1.0000 -1.0000 3024869 1593534620.60 151.5060 60.0001 32.0000 1.9409 1.9430 412.7440 413.3046 0.0852 -1.0000 -1.0000 3024932 1593534620.70 151.5060 60.0001 32.0000 1.9405 1.9427 412.8496 413.4104 0.0852 -1.0000 -1.0000 3024994 1593534620.80 151.5060 60.0001 32.0000 1.9397 1.9419 412.7210 413.2815 0.0852 -1.0000 -1.0000 3025072 1593534620.90 151.5038 60.0001 32.0000 1.9406 1.9428 412.8221 413.3823 0.0851 -1.0000 -1.0000 3025135 1593534621.00 151.5038 60.0001 32.0000 1.9402 1.9424 413.0103 413.5705 0.0851 -1.0000 -1.0000 3025275 1593534621.10 151.5038 60.0001 32.0000 1.9403 1.9425 413.0524 413.6132 0.0852 -1.0000 -1.0000 3025353 1593534621.20 151.5038 60.0001 32.0000 1.9398 1.9419 413.0399 413.6007 0.0852 -1.0000 -1.0000 3025416 1593534621.30 151.5038 60.0001 32.0000 1.9400 1.9422 412.9224 413.4826 0.0851 -1.0000 -1.0000 3025478 1593534621.40 151.4657 60.0001 32.0000 1.9408 1.9429 412.8820 413.4425 0.0851 -1.0000 -1.0000 3025541 1593534621.50 151.4112 60.0001 32.0000 1.9406 1.9428 412.8668 413.4273 0.0852 -1.0000 -1.0000 3025775 1593534621.60 151.4112 60.0001 32.0000 1.9409 1.9431 412.7913 413.3507 0.0850 -1.0000 -1.0000 3025838 1593534621.70 151.4112 60.0001 32.0000 1.9408 1.9430 412.8698 413.4298 0.0852 -1.0000 -1.0000 3025916 1593534621.80 151.4112 60.0001 32.0000 1.9393 1.9414 412.9245 413.4848 0.0851 -1.0000 -1.0000 3025963 1593534621.90 151.4112 60.0001 32.0000 1.9395 1.9417 412.9744 413.5350 0.0851 -1.0000 -1.0000 3026041 1593534622.00 151.4112 60.0001 32.0000 1.9396 1.9417 413.0397 413.5999 0.0851 -1.0000 -1.0000 3026416 1593534622.10 151.4185 60.0001 32.0000 1.9404 1.9426 412.9376 413.4981 0.0852 -1.0000 -1.0000 3026478 1593534622.20 151.4185 60.0001 32.0000 1.9406 1.9428 412.8958 413.4551 0.0850 -1.0000 -1.0000 3026556 1593534622.30 151.4185 60.0001 32.0000 1.9405 1.9427 412.8294 413.3897 0.0851 -1.0000 -1.0000 3026619 1593534622.40 151.4185 60.0001 32.0000 1.9401 1.9423 412.8136 413.3742 0.0851 -1.0000 -1.0000 3026681 1593534622.50 151.4185 60.0001 32.0000 1.9408 1.9429 412.7882 413.3478 0.0851 -1.0000 -1.0000 3026759 1593534622.60 151.4315 60.0001 32.0000 1.9406 1.9427 412.7742 413.3344 0.0851 -1.0000 -1.0000 3026822 1593534622.70 151.4404 60.0001 32.0000 1.9405 1.9427 412.7591 413.3200 0.0852 -1.0000 -1.0000 3026884 1593534622.80 151.4404 60.0001 32.0000 1.9401 1.9423 412.9186 413.4793 0.0852 -1.0000 -1.0000 3026947 1593534622.90 151.4404 60.0001 32.0000 1.9403 1.9424 412.9399 413.5012 0.0853 -1.0000 -1.0000 3027009 1593534623.00 151.4404 60.0001 32.0000 1.9409 1.9431 412.8951 413.4546 0.0850 -1.0000 -1.0000 3027072 1593534623.10 151.4404 60.0001 32.0000 1.9409 1.9431 412.8767 413.4361 0.0850 -1.0000 -1.0000 3027150 1593534623.20 151.4653 60.0001 32.0000 1.9408 1.9429 412.7802 413.3402 0.0851 -1.0000 -1.0000 3027212 1593534623.30 151.4653 60.0001 32.0000 1.9406 1.9428 412.7633 413.3228 0.0850 -1.0000 -1.0000 3027275 1593534623.40 151.4653 60.0001 32.0000 1.9407 1.9428 412.7902 413.3497 0.0850 -1.0000 -1.0000 3027353 1593534623.50 151.4653 60.0001 32.0000 1.9398 1.9420 412.9269 413.4874 0.0851 -1.0000 -1.0000 3027415 1593534623.60 151.4653 60.0001 32.0000 1.9399 1.9421 413.0039 413.5643 0.0852 -1.0000 -1.0000 3027540 1593534623.70 151.4653 60.0001 32.0000 1.9403 1.9425 413.0231 413.5837 0.0851 -1.0000 -1.0000 3027603 1593534623.80 151.4834 60.0001 32.0000 1.9402 1.9424 412.9242 413.4870 0.0854 -1.0000 -1.0000 3027681 1593534623.90 151.4834 60.0001 32.0000 1.9403 1.9425 412.8543 413.4152 0.0852 -1.0000 -1.0000 3027743 1593534624.00 151.4834 60.0001 32.0000 1.9411 1.9432 412.7412 413.3002 0.0849 -1.0000 -1.0000 3027806 1593534624.10 151.4834 60.0001 32.0000 1.9412 1.9433 412.8060 413.3662 0.0851 -1.0000 -1.0000 3028290 1593534624.20 151.4834 60.0001 32.0000 1.9409 1.9430 412.8644 413.4251 0.0852 -1.0000 -1.0000 3028368 1593534624.30 151.5276 60.0001 32.0000 1.9405 1.9427 412.9829 413.5421 0.0849 -1.0000 -1.0000 3028431 1593534624.40 151.5310 60.0001 32.0000 1.9404 1.9425 413.0000 413.5601 0.0851 -1.0000 -1.0000 3028493 1593534624.50 151.5310 60.0001 32.0000 1.9407 1.9428 413.0299 413.5908 0.0852 -1.0000 -1.0000 3028572 1593534624.60 151.5310 60.0001 32.0000 1.9402 1.9423 413.0324 413.5930 0.0851 -1.0000 -1.0000 3028806 1593534624.70 151.5310 60.0001 32.0000 1.9408 1.9430 412.9833 413.5437 0.0851 -1.0000 -1.0000 3028853 1593534624.80 151.5347 60.0001 32.0000 1.9405 1.9427 412.8542 413.4144 0.0851 -1.0000 -1.0000 3028931 1593534624.90 151.5964 59.9995 32.0000 1.9407 1.9429 412.8047 413.3656 0.0853 -1.0000 -1.0000 3028993 1593534625.00 151.5964 59.9995 32.0000 1.9410 1.9432 412.8691 413.4299 0.0851 -1.0000 -1.0000 3029056 1593534625.10 151.5964 59.9995 32.0000 1.9405 1.9426 412.8731 413.4331 0.0851 -1.0000 -1.0000 3029134 1593534625.20 151.5964 59.9995 32.0000 1.9405 1.9427 413.0057 413.5663 0.0852 -1.0000 -1.0000 3029196 1593534625.30 151.5964 59.9995 32.0000 1.9398 1.9419 413.0205 413.5814 0.0852 -1.0000 -1.0000 3029259 1593534625.40 151.5298 59.9995 32.0000 1.9402 1.9424 412.8966 413.4562 0.0851 -1.0000 -1.0000 3029321 1593534625.50 151.5298 59.9995 32.0000 1.9405 1.9427 412.8783 413.4396 0.0853 -1.0000 -1.0000 3029384 1593534625.60 151.5298 59.9995 32.0000 1.9405 1.9427 412.8209 413.3813 0.0851 -1.0000 -1.0000 3029774 1593534625.70 151.5298 59.9995 32.0000 1.9406 1.9428 412.7909 413.3512 0.0851 -1.0000 -1.0000 3029852 1593534625.80 151.5298 59.9995 32.0000 1.9404 1.9425 412.7909 413.3513 0.0852 -1.0000 -1.0000 3029915 1593534625.90 151.5339 59.9995 32.0000 1.9398 1.9420 412.7748 413.3347 0.0851 -1.0000 -1.0000 3029977 1593534626.00 151.5512 59.9995 32.0000 1.9402 1.9424 412.8679 413.4285 0.0851 -1.0000 -1.0000 3030040 1593534626.10 151.5512 59.9995 32.0000 1.9395 1.9416 412.8865 413.4459 0.0850 -1.0000 -1.0000 3030274 1593534626.20 151.5512 59.9995 32.0000 1.9404 1.9425 412.7981 413.3588 0.0853 -1.0000 -1.0000 3030352 1593534626.30 151.5512 59.9995 32.0000 1.9410 1.9432 412.7925 413.3523 0.0851 -1.0000 -1.0000 3030415 1593534626.40 151.5512 59.9995 32.0000 1.9405 1.9427 412.7788 413.3391 0.0851 -1.0000 -1.0000 3030477 1593534626.50 151.5461 59.9995 32.0000 1.9404 1.9425 412.8136 413.3725 0.0849 -1.0000 -1.0000 3030555 1593534626.60 151.5453 59.9995 32.0000 1.9394 1.9415 412.9026 413.4636 0.0852 -1.0000 -1.0000 3030774 1593534626.70 151.5453 59.9995 32.0000 1.9400 1.9422 412.9854 413.5457 0.0851 -1.0000 -1.0000 3030837 1593534626.80 151.5453 59.9995 32.0000 1.9402 1.9424 412.9690 413.5305 0.0852 -1.0000 -1.0000 3030915 1593534626.90 151.5453 59.9995 32.0000 1.9402 1.9424 412.9810 413.5414 0.0851 -1.0000 -1.0000 3030977 1593534627.00 151.5456 59.9995 32.0000 1.9398 1.9419 412.9240 413.4844 0.0851 -1.0000 -1.0000 3031039 1593534627.10 151.5716 59.9995 32.0000 1.9395 1.9416 412.9119 413.4720 0.0851 -1.0000 -1.0000 3031118 1593534627.20 151.5716 59.9995 32.0000 1.9399 1.9421 412.7956 413.3563 0.0852 -1.0000 -1.0000 3031805 1593534627.30 151.5716 59.9995 32.0000 1.9399 1.9420 412.8899 413.4504 0.0851 -1.0000 -1.0000 3031868 1593534627.40 151.5716 59.9995 32.0000 1.9397 1.9419 412.8811 413.4417 0.0852 -1.0000 -1.0000 3031930 1593534627.50 151.5716 59.9995 32.0000 1.9394 1.9416 412.9798 413.5401 0.0851 -1.0000 -1.0000 3031992 1593534627.60 151.5618 59.9995 32.0000 1.9395 1.9417 412.9016 413.4617 0.0851 -1.0000 -1.0000 3032055 1593534627.70 151.5618 59.9995 32.0000 1.9393 1.9414 412.8778 413.4388 0.0852 -1.0000 -1.0000 3032133 1593534627.80 151.5618 59.9995 32.0000 1.9397 1.9419 412.8178 413.3787 0.0852 -1.0000 -1.0000 3032195 1593534627.90 151.5618 59.9995 32.0000 1.9406 1.9427 412.7026 413.2640 0.0854 -1.0000 -1.0000 3032258 1593534628.00 151.5618 59.9995 32.0000 1.9404 1.9426 412.7331 413.2958 0.0854 -1.0000 -1.0000 3032336 1593534628.10 151.5363 59.9995 32.0000 1.9401 1.9423 412.8584 413.4182 0.0850 -1.0000 -1.0000 3032399 1593534628.20 151.5199 59.9995 32.0000 1.9396 1.9418 412.8984 413.4595 0.0852 -1.0000 -1.0000 3032461 1593534628.30 151.5199 59.9995 32.0000 1.9393 1.9415 412.8984 413.4589 0.0851 -1.0000 -1.0000 3032524 1593534628.40 151.5199 59.9995 32.0000 1.9404 1.9426 412.8257 413.3860 0.0852 -1.0000 -1.0000 3032586 1593534628.50 151.5199 59.9995 32.0000 1.9401 1.9423 412.7584 413.3182 0.0851 -1.0000 -1.0000 3032664 1593534628.60 151.5199 59.9995 32.0000 1.9401 1.9422 412.7997 413.3610 0.0852 -1.0000 -1.0000 3032727 1593534628.70 151.4529 59.9995 32.0000 1.9398 1.9420 412.7751 413.3355 0.0852 -1.0000 -1.0000 3032789 1593534628.80 151.4529 59.9995 32.0000 1.9395 1.9417 412.8862 413.4474 0.0852 -1.0000 -1.0000 3032867 1593534628.90 151.4529 59.9995 32.0000 1.9392 1.9413 412.9570 413.5179 0.0852 -1.0000 -1.0000 3032930 1593534629.00 151.4529 59.9995 32.0000 1.9392 1.9414 412.9247 413.4849 0.0851 -1.0000 -1.0000 3032992 1593534629.10 151.4529 59.9995 32.0000 1.9398 1.9419 412.8767 413.4382 0.0853 -1.0000 -1.0000 3033227 1593534629.20 151.4457 59.9995 32.0000 1.9408 1.9430 412.8364 413.3967 0.0851 -1.0000 -1.0000 3033383 1593534629.30 151.4436 59.9995 32.0000 1.9410 1.9431 412.7677 413.3280 0.0852 -1.0000 -1.0000 3033445 1593534629.40 151.4436 59.9995 32.0000 1.9405 1.9427 412.7146 413.2758 0.0853 -1.0000 -1.0000 3033524 1593534629.50 151.4436 59.9995 32.0000 1.9394 1.9415 412.8908 413.4515 0.0852 -1.0000 -1.0000 3033586 1593534629.60 151.4436 59.9995 32.0000 1.9396 1.9418 412.9045 413.4661 0.0853 -1.0000 -1.0000 3033648 1593534629.70 151.4436 59.9995 32.0000 1.9392 1.9413 412.9790 413.5392 0.0851 -1.0000 -1.0000 3033883 1593534629.80 151.4715 59.9997 32.0000 1.9403 1.9424 412.9439 413.5043 0.0851 -1.0000 -1.0000 3033945 1593534629.90 151.4715 59.9997 32.0000 1.9403 1.9424 412.8334 413.3947 0.0853 -1.0000 -1.0000 3034023 1593534630.00 151.4715 59.9997 32.0000 1.9410 1.9432 412.7725 413.3330 0.0852 -1.0000 -1.0000 3034086 1593534630.10 151.4715 59.9997 32.0000 1.9408 1.9430 412.7829 413.3432 0.0851 -1.0000 -1.0000 3034148 1593534630.20 151.4715 59.9997 32.0000 1.9409 1.9431 412.7449 413.3050 0.0851 -1.0000 -1.0000 3034273 1593534630.30 151.4715 59.9997 32.0000 1.9404 1.9426 412.7598 413.3205 0.0852 -1.0000 -1.0000 3034336 1593534630.40 151.4715 59.9997 32.0000 1.9400 1.9421 412.9274 413.4881 0.0852 -1.0000 -1.0000 3034398 1593534630.50 151.4819 59.9997 32.0000 1.9398 1.9420 412.9204 413.4813 0.0852 -1.0000 -1.0000 3034476 1593534630.60 151.4819 59.9997 32.0000 1.9401 1.9423 412.8770 413.4380 0.0853 -1.0000 -1.0000 3034539 1593534630.70 151.4819 59.9997 32.0000 1.9406 1.9427 412.8959 413.4579 0.0854 -1.0000 -1.0000 3035320 1593534630.80 151.4819 59.9997 32.0000 1.9403 1.9425 412.8885 413.4491 0.0852 -1.0000 -1.0000 3035398 1593534630.90 151.4819 59.9997 32.0000 1.9407 1.9428 412.7851 413.3462 0.0853 -1.0000 -1.0000 3035461 1593534631.00 151.4579 59.9997 32.0000 1.9405 1.9426 412.6483 413.2087 0.0852 -1.0000 -1.0000 3035523 1593534631.10 151.4579 59.9997 32.0000 1.9404 1.9426 412.7770 413.3368 0.0851 -1.0000 -1.0000 3035586 1593534631.20 151.4579 59.9997 32.0000 1.9396 1.9417 412.8658 413.4259 0.0851 -1.0000 -1.0000 3035648 1593534631.30 151.4579 59.9997 32.0000 1.9396 1.9417 412.8846 413.4445 0.0851 -1.0000 -1.0000 3035711 1593534631.40 151.4579 59.9997 32.0000 1.9392 1.9414 413.0308 413.5915 0.0851 -1.0000 -1.0000 3035789 1593534631.50 151.4579 59.9997 32.0000 1.9395 1.9417 412.9465 413.5077 0.0852 -1.0000 -1.0000 3035851 1593534631.60 151.4736 59.9997 32.0000 1.9402 1.9423 412.9057 413.4650 0.0850 -1.0000 -1.0000 3035914 1593534631.70 151.4739 59.9997 32.0000 1.9412 1.9433 412.8153 413.3756 0.0852 -1.0000 -1.0000 3035991 1593534631.80 151.4739 59.9997 32.0000 1.9406 1.9427 412.7918 413.3522 0.0852 -1.0000 -1.0000 3036070 1593534631.90 151.4739 59.9997 32.0000 1.9407 1.9429 412.8512 413.4119 0.0852 -1.0000 -1.0000 3036148 1593534632.00 151.4739 59.9997 32.0000 1.9391 1.9413 412.9785 413.5397 0.0853 -1.0000 -1.0000 3036210 1593534632.10 151.4571 59.9997 32.0000 1.9395 1.9417 412.9748 413.5345 0.0851 -1.0000 -1.0000 3036273 1593534632.20 151.4343 59.9997 32.0000 1.9400 1.9422 412.9968 413.5579 0.0852 -1.0000 -1.0000 3036335 1593534632.30 151.4343 59.9997 32.0000 1.9396 1.9418 413.0398 413.6010 0.0852 -1.0000 -1.0000 3036632 1593534632.40 151.4343 59.9997 32.0000 1.9403 1.9425 412.9430 413.5033 0.0851 -1.0000 -1.0000 3036695 1593534632.50 151.4343 59.9997 32.0000 1.9405 1.9426 412.8953 413.4564 0.0853 -1.0000 -1.0000 3036773 1593534632.60 151.4343 59.9997 32.0000 1.9412 1.9433 412.8442 413.4042 0.0851 -1.0000 -1.0000 3036835 1593534632.70 151.4343 59.9997 32.0000 1.9407 1.9428 412.8038 413.3637 0.0851 -1.0000 -1.0000 3036944 1593534632.80 151.4131 59.9997 32.0000 1.9404 1.9426 413.0141 413.5739 0.0850 -1.0000 -1.0000 3037007 1593534632.90 151.4131 59.9997 32.0000 1.9399 1.9420 413.0047 413.5651 0.0851 -1.0000 -1.0000 3037069 1593534633.00 151.4131 59.9997 32.0000 1.9398 1.9420 412.9335 413.4937 0.0851 -1.0000 -1.0000 3037132 1593534633.10 151.4131 59.9997 32.0000 1.9402 1.9424 412.7040 413.2641 0.0851 -1.0000 -1.0000 3037210 1593534633.20 151.4131 59.9997 32.0000 1.9401 1.9422 412.7403 413.3006 0.0852 -1.0000 -1.0000 3037272 1593534633.30 151.4709 59.9997 32.0000 1.9408 1.9430 412.7720 413.3325 0.0852 -1.0000 -1.0000 3037366 1593534633.40 151.5014 59.9997 32.0000 1.9409 1.9431 412.8252 413.3854 0.0851 -1.0000 -1.0000 3037444 1593534633.50 151.5014 59.9997 32.0000 1.9399 1.9421 412.8645 413.4247 0.0852 -1.0000 -1.0000 3037507 1593534633.60 151.5014 59.9997 32.0000 1.9406 1.9427 412.9122 413.4736 0.0853 -1.0000 -1.0000 3037569 1593534633.70 151.5014 59.9997 32.0000 1.9400 1.9422 412.9370 413.4977 0.0852 -1.0000 -1.0000 3037632 1593534633.80 151.5014 59.9997 32.0000 1.9397 1.9419 413.0124 413.5740 0.0853 -1.0000 -1.0000 3038116 1593534633.90 151.4937 59.9997 32.0000 1.9410 1.9431 412.8952 413.4564 0.0852 -1.0000 -1.0000 3038194 1593534634.00 151.4937 59.9997 32.0000 1.9410 1.9432 412.7965 413.3570 0.0851 -1.0000 -1.0000 3038257 1593534634.10 151.4937 59.9997 32.0000 1.9411 1.9432 412.8227 413.3816 0.0851 -1.0000 -1.0000 3038319 1593534634.20 151.4937 59.9997 32.0000 1.9400 1.9422 412.8050 413.3660 0.0853 -1.0000 -1.0000 3038397 1593534634.30 151.4937 59.9997 32.0000 1.9400 1.9422 412.9025 413.4623 0.0850 -1.0000 -1.0000 3038569 1593534634.40 151.5674 59.9997 32.0000 1.9404 1.9426 413.0598 413.6200 0.0851 -1.0000 -1.0000 3038632 1593534634.50 151.5792 59.9997 32.0000 1.9406 1.9428 412.9999 413.5605 0.0851 -1.0000 -1.0000 3038710 1593534634.60 151.5792 59.9997 32.0000 1.9403 1.9425 413.0452 413.6051 0.0850 -1.0000 -1.0000 3038772 1593534634.70 151.5792 59.9997 32.0000 1.9404 1.9425 412.9428 413.5029 0.0851 -1.0000 -1.0000 3038835 1593534634.80 151.5792 59.9997 32.0000 1.9403 1.9425 412.9496 413.5101 0.0851 -1.0000 -1.0000 3039069 1593534634.90 151.5792 59.9997 32.0000 1.9404 1.9426 412.8982 413.4572 0.0850 -1.0000 -1.0000 3039131 1593534635.00 151.5388 60.0001 32.0000 1.9403 1.9425 412.8920 413.4530 0.0853 -1.0000 -1.0000 3039194 1593534635.10 151.5388 60.0001 32.0000 1.9400 1.9421 412.9599 413.5205 0.0851 -1.0000 -1.0000 3039272 1593534635.20 151.5388 60.0001 32.0000 1.9398 1.9420 413.0259 413.5867 0.0852 -1.0000 -1.0000 3039334 1593534635.30 151.5388 60.0001 32.0000 1.9397 1.9418 413.0221 413.5830 0.0852 -1.0000 -1.0000 3040459 1593534635.40 151.5388 60.0001 32.0000 1.9403 1.9424 412.9481 413.5086 0.0852 -1.0000 -1.0000 3040538 1593534635.50 151.5481 60.0001 32.0000 1.9401 1.9422 412.9430 413.5037 0.0852 -1.0000 -1.0000 3040600 1593534635.60 151.5511 60.0001 32.0000 1.9411 1.9433 412.8871 413.4472 0.0851 -1.0000 -1.0000 3040662 1593534635.70 151.5511 60.0001 32.0000 1.9410 1.9431 412.7363 413.2959 0.0850 -1.0000 -1.0000 3040740 1593534635.80 151.5511 60.0001 32.0000 1.9407 1.9429 412.7614 413.3209 0.0851 -1.0000 -1.0000 3040803 1593534635.90 151.5511 60.0001 32.0000 1.9405 1.9427 412.9153 413.4758 0.0852 -1.0000 -1.0000 3040865 1593534636.00 151.5542 60.0001 32.0000 1.9394 1.9416 413.0433 413.6045 0.0852 -1.0000 -1.0000 3040928 1593534636.10 151.5878 60.0001 32.0000 1.9403 1.9424 412.8895 413.4506 0.0852 -1.0000 -1.0000 3040990 1593534636.20 151.5878 60.0001 32.0000 1.9403 1.9424 412.8430 413.4037 0.0852 -1.0000 -1.0000 3041068 1593534636.30 151.5878 60.0001 32.0000 1.9408 1.9430 412.7879 413.3479 0.0851 -1.0000 -1.0000 3041131 1593534636.40 151.5878 60.0001 32.0000 1.9405 1.9427 412.8258 413.3861 0.0851 -1.0000 -1.0000 3041193 1593534636.50 151.5878 60.0001 32.0000 1.9409 1.9431 412.7895 413.3495 0.0851 -1.0000 -1.0000 3041271 1593534636.60 151.5878 60.0001 32.0000 1.9397 1.9419 412.8613 413.4210 0.0850 -1.0000 -1.0000 3041334 1593534636.70 151.5786 60.0001 32.0000 1.9395 1.9417 412.9003 413.4607 0.0852 -1.0000 -1.0000 3041396 1593534636.80 151.5730 60.0001 32.0000 1.9398 1.9420 412.9022 413.4639 0.0853 -1.0000 -1.0000 3041459 1593534636.90 151.5730 60.0001 32.0000 1.9398 1.9420 412.9760 413.5374 0.0853 -1.0000 -1.0000 3041521 1593534637.00 151.5730 60.0001 32.0000 1.9399 1.9421 412.8609 413.4212 0.0851 -1.0000 -1.0000 3041584 1593534637.10 151.5730 60.0001 32.0000 1.9404 1.9426 412.9569 413.5170 0.0852 -1.0000 -1.0000 3041662 1593534637.20 151.5730 60.0001 32.0000 1.9399 1.9421 412.8366 413.3981 0.0852 -1.0000 -1.0000 3041724 1593534637.30 151.5679 60.0001 32.0000 1.9405 1.9427 412.8187 413.3788 0.0851 -1.0000 -1.0000 3041787 1593534637.40 151.5655 60.0001 32.0000 1.9392 1.9414 413.0221 413.5822 0.0851 -1.0000 -1.0000 3041865 1593534637.50 151.5655 60.0001 32.0000 1.9394 1.9416 413.0327 413.5934 0.0852 -1.0000 -1.0000 3041928 1593534637.60 151.5655 60.0001 32.0000 1.9394 1.9415 412.8747 413.4352 0.0851 -1.0000 -1.0000 3041990 1593534637.70 151.5655 60.0001 32.0000 1.9400 1.9422 412.9724 413.5310 0.0850 -1.0000 -1.0000 3042053 1593534637.80 151.5655 60.0001 32.0000 1.9403 1.9425 412.8495 413.4105 0.0853 -1.0000 -1.0000 3042115 1593534637.90 151.5655 60.0001 32.0000 1.9404 1.9426 412.7818 413.3420 0.0851 -1.0000 -1.0000 3042193 1593534638.00 151.5285 60.0001 32.0000 1.9404 1.9426 412.8172 413.3779 0.0851 -1.0000 -1.0000 3042256 1593534638.10 151.5285 60.0001 32.0000 1.9401 1.9423 412.7656 413.3253 0.0851 -1.0000 -1.0000 3042318 1593534638.20 151.5285 60.0001 32.0000 1.9400 1.9422 412.8109 413.3712 0.0852 -1.0000 -1.0000 3042396 1593534638.30 151.5285 60.0001 32.0000 1.9397 1.9418 412.9904 413.5512 0.0851 -1.0000 -1.0000 3042459 1593534638.40 151.5285 60.0001 32.0000 1.9401 1.9423 412.9831 413.5433 0.0851 -1.0000 -1.0000 3042896 1593534638.50 151.5285 60.0001 32.0000 1.9402 1.9424 412.9565 413.5181 0.0853 -1.0000 -1.0000 3042990 1593534638.60 151.5197 60.0001 32.0000 1.9408 1.9430 412.8216 413.3823 0.0852 -1.0000 -1.0000 3043052 1593534638.70 151.5197 60.0001 32.0000 1.9402 1.9424 412.6985 413.2584 0.0851 -1.0000 -1.0000 3043115 1593534638.80 151.5197 60.0001 32.0000 1.9399 1.9421 412.7534 413.3147 0.0852 -1.0000 -1.0000 3043177 1593534638.90 151.5197 60.0001 32.0000 1.9403 1.9425 412.7455 413.3055 0.0851 -1.0000 -1.0000 3043240 1593534639.00 151.5197 60.0001 32.0000 1.9401 1.9422 412.9596 413.5202 0.0852 -1.0000 -1.0000 3043318 1593534639.10 151.4835 60.0001 32.0000 1.9403 1.9425 413.0133 413.5737 0.0851 -1.0000 -1.0000 3043380 1593534639.20 151.4818 60.0001 32.0000 1.9399 1.9421 412.9975 413.5575 0.0850 -1.0000 -1.0000 3043443 1593534639.30 151.4818 60.0001 32.0000 1.9402 1.9424 412.9618 413.5226 0.0852 -1.0000 -1.0000 3043505 1593534639.40 151.4818 60.0001 32.0000 1.9406 1.9427 412.8164 413.3771 0.0853 -1.0000 -1.0000 3043583 1593534639.50 151.4818 60.0001 32.0000 1.9413 1.9434 412.7214 413.2813 0.0850 -1.0000 -1.0000 3043646 1593534639.60 151.4818 60.0001 32.0000 1.9410 1.9431 412.7293 413.2894 0.0852 -1.0000 -1.0000 3043708 1593534639.70 151.4602 60.0000 32.0000 1.9408 1.9429 412.8668 413.4271 0.0850 -1.0000 -1.0000 3043787 1593534639.80 151.4165 59.9999 32.0000 1.9399 1.9421 412.9168 413.4762 0.0850 -1.0000 -1.0000 3043849 1593534639.90 151.4165 59.9999 32.0000 1.9397 1.9419 412.9861 413.5467 0.0851 -1.0000 -1.0000 3043927 1593534640.00 151.4165 59.9999 32.0000 1.9399 1.9421 412.9883 413.5491 0.0852 -1.0000 -1.0000 3044052 1593534640.10 151.4165 59.9999 32.0000 1.9403 1.9425 412.9632 413.5247 0.0853 -1.0000 -1.0000 3044115 1593534640.20 151.4165 59.9999 32.0000 1.9408 1.9429 412.8571 413.4179 0.0852 -1.0000 -1.0000 3044177 1593534640.30 151.4165 59.9999 32.0000 1.9408 1.9430 412.9605 413.5216 0.0852 -1.0000 -1.0000 3044240 1593534640.40 151.4439 59.9999 32.0000 1.9408 1.9430 412.8528 413.4139 0.0852 -1.0000 -1.0000 3044302 1593534640.50 151.4439 59.9999 32.0000 1.9409 1.9431 412.9240 413.4844 0.0851 -1.0000 -1.0000 3044552 1593534640.60 151.4439 59.9999 32.0000 1.9407 1.9429 412.8832 413.4436 0.0851 -1.0000 -1.0000 3044615 1593534640.70 151.4439 59.9999 32.0000 1.9405 1.9427 412.9441 413.5049 0.0852 -1.0000 -1.0000 3044677 1593534640.80 151.4439 59.9999 32.0000 1.9405 1.9427 413.0255 413.5857 0.0851 -1.0000 -1.0000 3044740 1593534640.90 151.4438 59.9999 32.0000 1.9403 1.9425 412.8419 413.4023 0.0852 -1.0000 -1.0000 3044802 1593534641.00 151.4435 59.9999 32.0000 1.9403 1.9425 412.9283 413.4887 0.0852 -1.0000 -1.0000 3045333 1593534641.10 151.4435 59.9999 32.0000 1.9412 1.9434 412.8709 413.4315 0.0852 -1.0000 -1.0000 3045427 1593534641.20 151.4435 59.9999 32.0000 1.9408 1.9430 412.8453 413.4065 0.0853 -1.0000 -1.0000 3045489 1593534641.30 151.4435 59.9999 32.0000 1.9404 1.9426 412.8289 413.3893 0.0852 -1.0000 -1.0000 3045552 1593534641.40 151.4435 59.9999 32.0000 1.9408 1.9430 412.8255 413.3854 0.0850 -1.0000 -1.0000 3045614 1593534641.50 151.4818 59.9999 32.0000 1.9408 1.9430 412.8145 413.3762 0.0853 -1.0000 -1.0000 3045818 1593534641.60 151.4818 59.9999 32.0000 1.9403 1.9425 412.9597 413.5202 0.0852 -1.0000 -1.0000 3045880 1593534641.70 151.4818 59.9999 32.0000 1.9404 1.9426 412.9311 413.4914 0.0851 -1.0000 -1.0000 3045958 1593534641.80 151.4818 59.9999 32.0000 1.9407 1.9428 412.7812 413.3429 0.0854 -1.0000 -1.0000 3046005 1593534641.90 151.4818 59.9999 32.0000 1.9409 1.9431 412.8036 413.3642 0.0851 -1.0000 -1.0000 3046083 1593534642.00 151.4585 59.9999 32.0000 1.9407 1.9429 412.8855 413.4452 0.0850 -1.0000 -1.0000 3046380 1593534642.10 151.4366 59.9999 32.0000 1.9403 1.9425 412.8187 413.3776 0.0850 -1.0000 -1.0000 3046442 1593534642.20 151.4366 59.9999 32.0000 1.9405 1.9426 412.9638 413.5237 0.0850 -1.0000 -1.0000 3046520 1593534642.30 151.4366 59.9999 32.0000 1.9395 1.9417 413.0405 413.6007 0.0851 -1.0000 -1.0000 3046583 1593534642.40 151.4366 59.9999 32.0000 1.9397 1.9418 412.9662 413.5265 0.0851 -1.0000 -1.0000 3046645 1593534642.50 151.4366 59.9999 32.0000 1.9403 1.9425 412.9841 413.5448 0.0852 -1.0000 -1.0000 3046817 1593534642.60 151.5597 59.9999 32.0000 1.9406 1.9428 412.9371 413.4976 0.0851 -1.0000 -1.0000 3046880 1593534642.70 151.5597 59.9999 32.0000 1.9407 1.9429 412.7281 413.2884 0.0852 -1.0000 -1.0000 3046942 1593534642.80 151.5597 59.9999 32.0000 1.9405 1.9426 412.7208 413.2808 0.0851 -1.0000 -1.0000 3047020 1593534642.90 151.5597 59.9999 32.0000 1.9410 1.9431 412.8360 413.3962 0.0851 -1.0000 -1.0000 3047083 1593534643.00 151.5597 59.9999 32.0000 1.9393 1.9415 412.9881 413.5491 0.0852 -1.0000 -1.0000 3047145 1593534643.10 151.5671 59.9999 32.0000 1.9400 1.9422 412.9971 413.5581 0.0852 -1.0000 -1.0000 3047208 1593534643.20 151.5702 59.9999 32.0000 1.9402 1.9424 412.9518 413.5126 0.0852 -1.0000 -1.0000 3047270 1593534643.30 151.5702 59.9999 32.0000 1.9402 1.9424 412.8378 413.3986 0.0851 -1.0000 -1.0000 3047333 1593534643.40 151.5702 59.9999 32.0000 1.9410 1.9431 412.7700 413.3299 0.0851 -1.0000 -1.0000 3047411 1593534643.50 151.5702 59.9999 32.0000 1.9407 1.9428 412.7227 413.2828 0.0851 -1.0000 -1.0000 3048192 1593534643.60 151.5702 59.9999 32.0000 1.9404 1.9426 412.8172 413.3771 0.0850 -1.0000 -1.0000 3048254 1593534643.70 151.5363 59.9999 32.0000 1.9398 1.9420 412.8525 413.4125 0.0851 -1.0000 -1.0000 3048333 1593534643.80 151.5363 59.9999 32.0000 1.9397 1.9419 412.9361 413.4962 0.0851 -1.0000 -1.0000 3048395 1593534643.90 151.5363 59.9999 32.0000 1.9400 1.9422 412.8848 413.4452 0.0852 -1.0000 -1.0000 3048458 1593534644.00 151.5363 59.9999 32.0000 1.9400 1.9421 412.8615 413.4216 0.0851 -1.0000 -1.0000 3048520 1593534644.10 151.5363 59.9999 32.0000 1.9405 1.9427 412.7859 413.3470 0.0852 -1.0000 -1.0000 3048583 1593534644.20 151.5726 59.9999 32.0000 1.9399 1.9421 412.7113 413.2705 0.0849 -1.0000 -1.0000 3048661 1593534644.30 151.5726 59.9999 32.0000 1.9407 1.9429 412.7035 413.2639 0.0851 -1.0000 -1.0000 3048723 1593534644.40 151.5726 59.9999 32.0000 1.9405 1.9426 412.7427 413.3026 0.0852 -1.0000 -1.0000 3048786 1593534644.50 151.5726 59.9999 32.0000 1.9399 1.9420 412.9588 413.5189 0.0850 -1.0000 -1.0000 3049441 1593534644.60 151.5726 59.9999 32.0000 1.9399 1.9421 412.8944 413.4545 0.0851 -1.0000 -1.0000 3049504 1593534644.70 151.5726 59.9999 32.0000 1.9392 1.9414 412.9977 413.5584 0.0852 -1.0000 -1.0000 3049551 1593534644.80 151.5582 59.9996 32.0000 1.9393 1.9414 413.0046 413.5647 0.0851 -1.0000 -1.0000 3049629 1593534644.90 151.5582 59.9996 32.0000 1.9402 1.9423 412.7121 413.2722 0.0852 -1.0000 -1.0000 3049691 1593534645.00 151.5582 59.9996 32.0000 1.9403 1.9425 412.7248 413.2857 0.0851 -1.0000 -1.0000 3049754 1593534645.10 151.5582 59.9996 32.0000 1.9407 1.9428 412.7453 413.3055 0.0851 -1.0000 -1.0000 3049832 1593534645.20 151.5582 59.9996 32.0000 1.9399 1.9421 412.8080 413.3684 0.0852 -1.0000 -1.0000 3049895 1593534645.30 151.5582 59.9996 32.0000 1.9400 1.9422 412.9244 413.4850 0.0851 -1.0000 -1.0000 3049957 1593534645.40 151.5704 59.9996 32.0000 1.9394 1.9416 413.0392 413.5999 0.0851 -1.0000 -1.0000 3050035 1593534645.50 151.6000 59.9996 32.0000 1.9398 1.9420 413.0392 413.5982 0.0850 -1.0000 -1.0000 3050097 1593534645.60 151.6000 59.9996 32.0000 1.9404 1.9425 412.8977 413.4580 0.0851 -1.0000 -1.0000 3050160 1593534645.70 151.6000 59.9996 32.0000 1.9402 1.9424 412.9454 413.5050 0.0850 -1.0000 -1.0000 3050223 1593534645.80 151.6000 59.9996 32.0000 1.9404 1.9426 412.8609 413.4214 0.0852 -1.0000 -1.0000 3050285 1593534645.90 151.6000 59.9996 32.0000 1.9409 1.9430 412.8033 413.3639 0.0852 -1.0000 -1.0000 3050363 1593534646.00 151.4965 59.9996 32.0000 1.9402 1.9423 412.9416 413.5022 0.0851 -1.0000 -1.0000 3050426 1593534646.10 151.4965 59.9996 32.0000 1.9396 1.9418 413.0192 413.5792 0.0851 -1.0000 -1.0000 3050488 1593534646.20 151.4965 59.9996 32.0000 1.9398 1.9420 412.9471 413.5073 0.0851 -1.0000 -1.0000 3050566 1593534646.30 151.4965 59.9996 32.0000 1.9400 1.9421 412.8580 413.4193 0.0853 -1.0000 -1.0000 3050629 1593534646.40 151.4965 59.9996 32.0000 1.9406 1.9428 412.8299 413.3904 0.0851 -1.0000 -1.0000 3050691 1593534646.50 151.4965 59.9996 32.0000 1.9406 1.9428 412.8379 413.3978 0.0851 -1.0000 -1.0000 3050770 1593534646.60 151.4965 59.9996 32.0000 1.9407 1.9429 412.8232 413.3828 0.0851 -1.0000 -1.0000 3050832 1593534646.70 151.4852 59.9996 32.0000 1.9411 1.9433 412.7796 413.3393 0.0850 -1.0000 -1.0000 3050894 1593534646.80 151.4852 59.9996 32.0000 1.9399 1.9421 413.0214 413.5816 0.0851 -1.0000 -1.0000 3050957 1593534646.90 151.4852 59.9996 32.0000 1.9397 1.9419 412.9428 413.5046 0.0853 -1.0000 -1.0000 3051019 1593534647.00 151.4852 59.9996 32.0000 1.9397 1.9419 412.9847 413.5448 0.0850 -1.0000 -1.0000 3051082 1593534647.10 151.4852 59.9996 32.0000 1.9408 1.9429 412.7955 413.3550 0.0850 -1.0000 -1.0000 3051441 1593534647.20 151.4515 59.9996 32.0000 1.9406 1.9428 412.8361 413.3952 0.0851 -1.0000 -1.0000 3051503 1593534647.30 151.4491 59.9996 32.0000 1.9406 1.9428 412.7545 413.3142 0.0850 -1.0000 -1.0000 3051566 1593534647.40 151.4491 59.9996 32.0000 1.9400 1.9421 412.8530 413.4130 0.0852 -1.0000 -1.0000 3051644 1593534647.50 151.4491 59.9996 32.0000 1.9397 1.9419 412.8370 413.3982 0.0852 -1.0000 -1.0000 3051707 1593534647.60 151.4491 59.9996 32.0000 1.9401 1.9423 412.9383 413.4983 0.0850 -1.0000 -1.0000 3051800 1593534647.70 151.4491 59.9996 32.0000 1.9400 1.9422 412.9732 413.5335 0.0851 -1.0000 -1.0000 3051863 1593534647.80 151.5144 59.9996 32.0000 1.9401 1.9423 413.0333 413.5933 0.0850 -1.0000 -1.0000 3051925 1593534647.90 151.5144 59.9996 32.0000 1.9410 1.9432 412.9219 413.4822 0.0851 -1.0000 -1.0000 3052004 1593534648.00 151.5144 59.9996 32.0000 1.9402 1.9423 412.9218 413.4819 0.0851 -1.0000 -1.0000 3052066 1593534648.10 151.5144 59.9996 32.0000 1.9411 1.9432 412.8557 413.4167 0.0853 -1.0000 -1.0000 3052316 1593534648.20 151.5144 59.9996 32.0000 1.9406 1.9428 412.9012 413.4610 0.0850 -1.0000 -1.0000 3052394 1593534648.30 151.5144 59.9996 32.0000 1.9401 1.9423 412.9718 413.5326 0.0852 -1.0000 -1.0000 3052457 1593534648.40 151.4638 59.9996 32.0000 1.9395 1.9417 413.0067 413.5668 0.0851 -1.0000 -1.0000 3052519 1593534648.50 151.4551 59.9996 32.0000 1.9395 1.9417 413.0977 413.6574 0.0850 -1.0000 -1.0000 3052581 1593534648.60 151.4551 59.9996 32.0000 1.9395 1.9417 413.0183 413.5788 0.0851 -1.0000 -1.0000 3052878 1593534648.70 151.4551 59.9996 32.0000 1.9397 1.9419 413.0551 413.6153 0.0851 -1.0000 -1.0000 3052941 1593534648.80 151.4551 59.9996 32.0000 1.9394 1.9416 413.0046 413.5655 0.0852 -1.0000 -1.0000 3053003 1593534648.90 151.4551 59.9996 32.0000 1.9408 1.9430 412.8177 413.3791 0.0853 -1.0000 -1.0000 3053066 1593534649.00 151.4723 59.9996 32.0000 1.9408 1.9430 412.7990 413.3597 0.0852 -1.0000 -1.0000 3053128 1593534649.10 151.4723 59.9996 32.0000 1.9409 1.9430 412.7975 413.3579 0.0852 -1.0000 -1.0000 3053581 1593534649.20 151.4723 59.9996 32.0000 1.9407 1.9428 412.7982 413.3593 0.0853 -1.0000 -1.0000 3053628 1593534649.30 151.4723 59.9996 32.0000 1.9393 1.9415 412.9969 413.5579 0.0852 -1.0000 -1.0000 3053690 1593534649.40 151.4723 59.9996 32.0000 1.9393 1.9415 413.0368 413.5977 0.0852 -1.0000 -1.0000 3053769 1593534649.50 151.4997 59.9996 32.0000 1.9394 1.9416 413.0522 413.6130 0.0852 -1.0000 -1.0000 3053831 1593534649.60 151.4997 59.9996 32.0000 1.9397 1.9418 413.0092 413.5701 0.0852 -1.0000 -1.0000 3053893 1593534649.70 151.4997 59.9996 32.0000 1.9404 1.9425 412.9384 413.4990 0.0852 -1.0000 -1.0000 3054081 1593534649.80 151.4997 59.9996 32.0000 1.9405 1.9427 412.9151 413.4777 0.0854 -1.0000 -1.0000 3054143 1593534649.90 151.4997 59.9996 32.0000 1.9406 1.9427 412.8196 413.3799 0.0851 -1.0000 -1.0000 3054222 1593534650.00 151.4997 59.9996 32.0000 1.9404 1.9426 412.7881 413.3484 0.0852 -1.0000 -1.0000 3054284 1593534650.10 151.4610 59.9993 32.0000 1.9401 1.9423 412.7818 413.3434 0.0853 -1.0000 -1.0000 3054347 1593534650.20 151.4610 59.9993 32.0000 1.9403 1.9425 412.8551 413.4149 0.0850 -1.0000 -1.0000 3054581 1593534650.30 151.4610 59.9993 32.0000 1.9397 1.9419 412.7632 413.3236 0.0852 -1.0000 -1.0000 3054643 1593534650.40 151.4610 59.9993 32.0000 1.9392 1.9414 413.0364 413.5974 0.0852 -1.0000 -1.0000 3054706 1593534650.50 151.4610 59.9993 32.0000 1.9401 1.9423 413.0119 413.5729 0.0852 -1.0000 -1.0000 3054784 1593534650.60 151.4610 59.9993 32.0000 1.9404 1.9425 412.9476 413.5082 0.0852 -1.0000 -1.0000 3054847 1593534650.70 151.5412 59.9993 32.0000 1.9405 1.9427 412.8258 413.3863 0.0851 -1.0000 -1.0000 3055534 1593534650.80 151.5412 59.9993 32.0000 1.9407 1.9429 412.8047 413.3648 0.0851 -1.0000 -1.0000 3055612 1593534650.90 151.5412 59.9993 32.0000 1.9405 1.9427 412.9110 413.4726 0.0853 -1.0000 -1.0000 3055675 1593534651.00 151.5412 59.9993 32.0000 1.9400 1.9422 412.9202 413.4799 0.0850 -1.0000 -1.0000 3055737 1593534651.10 151.5412 59.9993 32.0000 1.9399 1.9420 412.9959 413.5559 0.0851 -1.0000 -1.0000 3055815 1593534651.20 151.5405 59.9993 32.0000 1.9399 1.9420 413.0446 413.6053 0.0852 -1.0000 -1.0000 3055878 1593534651.30 151.5405 59.9993 32.0000 1.9396 1.9418 413.0412 413.6023 0.0851 -1.0000 -1.0000 3055940 1593534651.40 151.5405 59.9993 32.0000 1.9398 1.9420 412.9412 413.5013 0.0851 -1.0000 -1.0000 3056003 1593534651.50 151.5405 59.9993 32.0000 1.9400 1.9422 412.6904 413.2503 0.0851 -1.0000 -1.0000 3056065 1593534651.60 151.5405 59.9993 32.0000 1.9403 1.9425 412.7618 413.3217 0.0852 -1.0000 -1.0000 3056128 1593534651.70 151.5438 59.9993 32.0000 1.9401 1.9423 412.8681 413.4287 0.0851 -1.0000 -1.0000 3056206 1593534651.80 151.5663 59.9993 32.0000 1.9399 1.9421 412.9269 413.4863 0.0851 -1.0000 -1.0000 3056268 1593534651.90 151.5663 59.9993 32.0000 1.9385 1.9407 412.9713 413.5321 0.0851 -1.0000 -1.0000 3056346 1593534652.00 151.5663 59.9993 32.0000 1.9396 1.9418 412.9413 413.5013 0.0851 -1.0000 -1.0000 3056409 1593534652.10 151.5663 59.9993 32.0000 1.9397 1.9418 412.9798 413.5400 0.0851 -1.0000 -1.0000 3056471 1593534652.20 151.5663 59.9993 32.0000 1.9396 1.9418 412.8414 413.4023 0.0853 -1.0000 -1.0000 3056534 1593534652.30 151.5169 59.9993 32.0000 1.9405 1.9427 412.7611 413.3210 0.0851 -1.0000 -1.0000 3056596 1593534652.40 151.5426 59.9993 32.0000 1.9401 1.9422 412.8052 413.3652 0.0851 -1.0000 -1.0000 3056659 1593534652.50 151.5426 59.9993 32.0000 1.9407 1.9429 412.7892 413.3497 0.0852 -1.0000 -1.0000 3056737 1593534652.60 151.5426 59.9993 32.0000 1.9398 1.9419 412.9957 413.5565 0.0852 -1.0000 -1.0000 3056799 1593534652.70 151.5426 59.9993 32.0000 1.9393 1.9415 412.9375 413.4977 0.0851 -1.0000 -1.0000 3057362 1593534652.80 151.5426 59.9993 32.0000 1.9402 1.9423 412.9941 413.5541 0.0851 -1.0000 -1.0000 3057424 1593534652.90 151.5426 59.9993 32.0000 1.9397 1.9418 412.9177 413.4776 0.0851 -1.0000 -1.0000 3057487 1593534653.00 151.5426 59.9993 32.0000 1.9399 1.9421 412.8466 413.4077 0.0853 -1.0000 -1.0000 3057549 1593534653.10 151.5426 59.9993 32.0000 1.9401 1.9423 412.8163 413.3773 0.0852 -1.0000 -1.0000 3057627 1593534653.20 151.5426 59.9993 32.0000 1.9412 1.9434 412.7785 413.3390 0.0851 -1.0000 -1.0000 3057689 1593534653.30 151.5426 59.9993 32.0000 1.9409 1.9431 412.8023 413.3622 0.0851 -1.0000 -1.0000 3057752 1593534653.40 151.5426 59.9993 32.0000 1.9394 1.9416 412.8909 413.4506 0.0851 -1.0000 -1.0000 3057830 1593534653.50 151.4961 59.9993 32.0000 1.9397 1.9419 412.9541 413.5149 0.0852 -1.0000 -1.0000 3057893 1593534653.60 151.4591 59.9993 32.0000 1.9392 1.9414 413.0045 413.5645 0.0850 -1.0000 -1.0000 3057955 1593534653.70 151.4591 59.9993 32.0000 1.9406 1.9427 412.8451 413.4048 0.0851 -1.0000 -1.0000 3058080 1593534653.80 151.4591 59.9993 32.0000 1.9405 1.9427 412.8463 413.4074 0.0853 -1.0000 -1.0000 3058143 1593534653.90 151.4591 59.9993 32.0000 1.9402 1.9424 412.8270 413.3888 0.0854 -1.0000 -1.0000 3058221 1593534654.00 151.4591 59.9993 32.0000 1.9399 1.9421 412.8393 413.3996 0.0851 -1.0000 -1.0000 3058283 1593534654.10 151.4591 59.9993 32.0000 1.9394 1.9416 412.9567 413.5173 0.0852 -1.0000 -1.0000 3058346 1593534654.20 151.4438 59.9999 32.0000 1.9396 1.9418 413.0065 413.5671 0.0851 -1.0000 -1.0000 3058424 1593534654.30 151.4438 59.9999 32.0000 1.9400 1.9422 413.0759 413.6370 0.0852 -1.0000 -1.0000 3058596 1593534654.40 151.4438 59.9999 32.0000 1.9412 1.9434 412.8863 413.4465 0.0851 -1.0000 -1.0000 3058658 1593534654.50 151.4438 59.9999 32.0000 1.9410 1.9432 412.8403 413.4005 0.0851 -1.0000 -1.0000 3058736 1593534654.60 151.4438 59.9999 32.0000 1.9410 1.9432 412.8670 413.4269 0.0851 -1.0000 -1.0000 3058799 1593534654.70 151.4438 59.9999 32.0000 1.9407 1.9429 412.8002 413.3609 0.0852 -1.0000 -1.0000 3058861 1593534654.80 151.4438 59.9999 32.0000 1.9403 1.9425 412.9408 413.5011 0.0851 -1.0000 -1.0000 3059299 1593534654.90 151.4438 59.9999 32.0000 1.9400 1.9421 412.9912 413.5518 0.0852 -1.0000 -1.0000 3059361 1593534655.00 151.4438 59.9999 32.0000 1.9397 1.9419 412.9759 413.5366 0.0851 -1.0000 -1.0000 3059424 1593534655.10 151.4438 59.9999 32.0000 1.9409 1.9431 412.8456 413.4060 0.0852 -1.0000 -1.0000 3059502 1593534655.20 151.4438 59.9999 32.0000 1.9408 1.9430 412.7543 413.3134 0.0850 -1.0000 -1.0000 3059564 1593534655.30 151.4178 59.9999 32.0000 1.9410 1.9431 412.7360 413.2959 0.0851 -1.0000 -1.0000 3059892 1593534655.40 151.4178 59.9999 32.0000 1.9408 1.9429 412.8153 413.3756 0.0851 -1.0000 -1.0000 3059955 1593534655.50 151.4178 59.9999 32.0000 1.9403 1.9424 412.8868 413.4460 0.0850 -1.0000 -1.0000 3100017 1593534655.60 151.4178 59.9999 32.0000 1.9387 1.9408 412.9384 413.4989 0.0852 -1.0000 -1.0000 3100080 1593534655.70 151.4178 59.9999 32.0000 1.9393 1.9414 412.9755 413.5364 0.0852 -1.0000 -1.0000 3100158 1593534655.80 151.4178 59.9999 32.0000 1.9407 1.9429 412.9823 413.5437 0.0852 -1.0000 -1.0000 3100220 1593534655.90 151.4263 59.9999 32.0000 1.9401 1.9423 412.7968 413.3571 0.0851 -1.0000 -1.0000 3100298 1593534656.00 151.4263 59.9999 32.0000 1.9401 1.9423 412.8237 413.3838 0.0852 -1.0000 -1.0000 3100361 1593534656.10 151.4263 59.9999 32.0000 1.9407 1.9429 412.7507 413.3117 0.0852 -1.0000 -1.0000 3100423 1593534656.20 151.4263 59.9999 32.0000 1.9406 1.9427 412.7894 413.3501 0.0852 -1.0000 -1.0000 3100486 1593534656.30 151.4263 59.9999 32.0000 1.9402 1.9424 412.8896 413.4506 0.0852 -1.0000 -1.0000 3100908 1593534656.40 151.4280 59.9999 32.0000 1.9399 1.9421 412.9506 413.5111 0.0851 -1.0000 -1.0000 3100970 1593534656.50 151.4438 59.9999 32.0000 1.9393 1.9415 412.9840 413.5442 0.0851 -1.0000 -1.0000 3101048 1593534656.60 151.4438 59.9999 32.0000 1.9406 1.9428 412.9143 413.4753 0.0852 -1.0000 -1.0000 3101111 1593534656.70 151.4438 59.9999 32.0000 1.9408 1.9430 412.7677 413.3281 0.0852 -1.0000 -1.0000 3101173 1593534656.80 151.4438 59.9999 32.0000 1.9409 1.9431 412.8025 413.3633 0.0853 -1.0000 -1.0000 3101251 1593534656.90 151.4438 59.9999 32.0000 1.9403 1.9425 412.7578 413.3186 0.0852 -1.0000 -1.0000 3101314 1593534657.00 151.4886 59.9999 32.0000 1.9402 1.9424 412.9086 413.4688 0.0851 -1.0000 -1.0000 3101376 1593534657.10 151.4886 59.9999 32.0000 1.9398 1.9420 413.0001 413.5607 0.0851 -1.0000 -1.0000 3101439 1593534657.20 151.4886 59.9999 32.0000 1.9401 1.9423 412.9005 413.4607 0.0851 -1.0000 -1.0000 3101501 1593534657.30 151.4886 59.9999 32.0000 1.9406 1.9427 412.9144 413.4755 0.0853 -1.0000 -1.0000 3101564 1593534657.40 151.4886 59.9999 32.0000 1.9411 1.9433 412.8473 413.4074 0.0851 -1.0000 -1.0000 3101642 1593534657.50 151.5090 59.9999 32.0000 1.9411 1.9433 412.8476 413.4073 0.0851 -1.0000 -1.0000 3101704 1593534657.60 151.5347 59.9999 32.0000 1.9408 1.9430 412.7696 413.3293 0.0850 -1.0000 -1.0000 3101767 1593534657.70 151.5347 59.9999 32.0000 1.9401 1.9423 412.7863 413.3468 0.0851 -1.0000 -1.0000 3101845 1593534657.80 151.5347 59.9999 32.0000 1.9401 1.9423 412.9419 413.5021 0.0852 -1.0000 -1.0000 3101907 1593534657.90 151.5347 59.9999 32.0000 1.9394 1.9416 413.0774 413.6389 0.0853 -1.0000 -1.0000 3102064 1593534658.00 151.5347 59.9999 32.0000 1.9405 1.9426 413.0124 413.5729 0.0851 -1.0000 -1.0000 3102126 1593534658.10 151.5347 59.9999 32.0000 1.9400 1.9422 412.9796 413.5397 0.0851 -1.0000 -1.0000 3102189 1593534658.20 151.5347 59.9999 32.0000 1.9403 1.9425 412.8693 413.4294 0.0851 -1.0000 -1.0000 3102251 1593534658.30 151.5347 59.9999 32.0000 1.9405 1.9426 412.7793 413.3389 0.0851 -1.0000 -1.0000 3102329 1593534658.40 151.5347 59.9999 32.0000 1.9401 1.9423 412.7979 413.3587 0.0852 -1.0000 -1.0000 3103501 1593534658.50 151.5347 59.9999 32.0000 1.9397 1.9418 412.9340 413.4946 0.0851 -1.0000 -1.0000 3103579 1593534658.60 151.5347 59.9999 32.0000 1.9393 1.9415 412.9677 413.5288 0.0852 -1.0000 -1.0000 3103641 1593534658.70 151.5347 59.9999 32.0000 1.9392 1.9414 412.9830 413.5438 0.0852 -1.0000 -1.0000 3103704 1593534658.80 151.5498 59.9999 32.0000 1.9402 1.9424 412.9438 413.5051 0.0852 -1.0000 -1.0000 3103766 1593534658.90 151.5498 59.9999 32.0000 1.9404 1.9425 412.9475 413.5069 0.0850 -1.0000 -1.0000 3103829 1593534659.00 151.5498 59.9999 32.0000 1.9406 1.9427 412.8872 413.4477 0.0852 -1.0000 -1.0000 3103891 1593534659.10 151.5498 59.9999 32.0000 1.9406 1.9428 412.8032 413.3630 0.0851 -1.0000 -1.0000 3103970 1593534659.20 151.5498 59.9999 32.0000 1.9404 1.9425 412.8071 413.3671 0.0850 -1.0000 -1.0000 3104032 1593534659.30 151.5498 59.9999 32.0000 1.9400 1.9422 412.8810 413.4409 0.0851 -1.0000 -1.0000 3104094 1593534659.40 151.5503 59.9999 32.0000 1.9398 1.9420 412.9113 413.4714 0.0851 -1.0000 -1.0000 3104173 1593534659.50 151.5585 59.9999 32.0000 1.9393 1.9415 412.9511 413.5119 0.0852 -1.0000 -1.0000 3104235 1593534659.60 151.5585 59.9999 32.0000 1.9395 1.9416 412.9086 413.4688 0.0851 -1.0000 -1.0000 3104297 1593534659.70 151.5585 59.9999 32.0000 1.9394 1.9415 412.9830 413.5446 0.0853 -1.0000 -1.0000 3104376 1593534659.80 151.5585 59.9999 32.0000 1.9402 1.9424 412.9667 413.5273 0.0850 -1.0000 -1.0000 3104438 1593534659.90 151.5585 59.9999 32.0000 1.9406 1.9428 412.9664 413.5263 0.0851 -1.0000 -1.0000 3104500 1593534660.00 151.5205 60.0001 32.0000 1.9411 1.9432 412.7014 413.2614 0.0852 -1.0000 -1.0000 3104563 1593534660.10 151.5205 60.0001 32.0000 1.9403 1.9424 412.7541 413.3143 0.0851 -1.0000 -1.0000 3104626 1593534660.20 151.5205 60.0001 32.0000 1.9403 1.9424 412.6942 413.2544 0.0851 -1.0000 -1.0000 3104704 1593534660.30 151.5205 60.0001 32.0000 1.9402 1.9423 412.8662 413.4257 0.0850 -1.0000 -1.0000 3104766 1593534660.40 151.5205 60.0001 32.0000 1.9393 1.9415 413.0244 413.5853 0.0853 -1.0000 -1.0000 3104829 1593534660.50 151.5205 60.0001 32.0000 1.9395 1.9416 413.0420 413.6021 0.0851 -1.0000 -1.0000 3104907 1593534660.60 151.5205 60.0001 32.0000 1.9399 1.9421 412.9926 413.5530 0.0851 -1.0000 -1.0000 3104969 1593534660.70 151.5205 60.0001 32.0000 1.9403 1.9425 412.8379 413.3985 0.0852 -1.0000 -1.0000 3105032 1593534660.80 151.5205 60.0001 32.0000 1.9412 1.9434 412.8462 413.4068 0.0852 -1.0000 -1.0000 3105110 1593534660.90 151.5205 60.0001 32.0000 1.9404 1.9426 412.7076 413.2686 0.0853 -1.0000 -1.0000 3105172 1593534661.00 151.5205 60.0001 32.0000 1.9407 1.9429 412.7853 413.3450 0.0851 -1.0000 -1.0000 3105235 1593534661.10 151.4334 60.0001 32.0000 1.9404 1.9426 412.8614 413.4217 0.0851 -1.0000 -1.0000 3105313 1593534661.20 151.4334 60.0001 32.0000 1.9394 1.9415 412.9073 413.4671 0.0850 -1.0000 -1.0000 3105375 1593534661.30 151.4334 60.0001 32.0000 1.9395 1.9417 412.9307 413.4911 0.0852 -1.0000 -1.0000 3105438 1593534661.40 151.4334 60.0001 32.0000 1.9401 1.9422 412.9243 413.4850 0.0852 -1.0000 -1.0000 3105688 1593534661.50 151.4334 60.0001 32.0000 1.9400 1.9422 413.0236 413.5843 0.0852 -1.0000 -1.0000 3105750 1593534661.60 151.4334 60.0001 32.0000 1.9403 1.9425 412.9497 413.5108 0.0852 -1.0000 -1.0000 3105797 1593534661.70 151.4334 60.0001 32.0000 1.9409 1.9431 412.7941 413.3550 0.0853 -1.0000 -1.0000 3105875 1593534661.80 151.4086 60.0001 32.0000 1.9401 1.9422 412.7924 413.3533 0.0852 -1.0000 -1.0000 3105938 1593534661.90 151.4068 60.0001 32.0000 1.9405 1.9426 412.9149 413.4754 0.0852 -1.0000 -1.0000 3106937 1593534662.00 151.4068 60.0001 32.0000 1.9399 1.9421 412.9169 413.4780 0.0853 -1.0000 -1.0000 3107000 1593534662.10 151.4068 60.0001 32.0000 1.9396 1.9418 412.9359 413.4966 0.0851 -1.0000 -1.0000 3107094 1593534662.20 151.4068 60.0001 32.0000 1.9398 1.9420 413.0147 413.5751 0.0851 -1.0000 -1.0000 3107156 1593534662.30 151.4088 60.0001 32.0000 1.9397 1.9419 413.0040 413.5648 0.0851 -1.0000 -1.0000 3107234 1593534662.40 151.4267 60.0001 32.0000 1.9399 1.9421 412.9421 413.5019 0.0851 -1.0000 -1.0000 3107281 1593534662.50 151.4267 60.0001 32.0000 1.9406 1.9428 412.8768 413.4375 0.0852 -1.0000 -1.0000 3107359 1593534662.60 151.4267 60.0001 32.0000 1.9399 1.9421 412.8848 413.4453 0.0852 -1.0000 -1.0000 3107422 1593534662.70 151.4267 60.0001 32.0000 1.9398 1.9419 412.8323 413.3933 0.0852 -1.0000 -1.0000 3107484 1593534662.80 151.4267 60.0001 32.0000 1.9397 1.9418 412.9842 413.5452 0.0853 -1.0000 -1.0000 3107562 1593534662.90 151.4405 60.0001 32.0000 1.9397 1.9418 413.0029 413.5648 0.0853 -1.0000 -1.0000 3107625 1593534663.00 151.4413 60.0001 32.0000 1.9398 1.9419 413.0712 413.6314 0.0851 -1.0000 -1.0000 3107687 1593534663.10 151.4413 60.0001 32.0000 1.9395 1.9416 412.9809 413.5413 0.0851 -1.0000 -1.0000 3107766 1593534663.20 151.4413 60.0001 32.0000 1.9400 1.9422 412.9046 413.4649 0.0851 -1.0000 -1.0000 3107828 1593534663.30 151.4413 60.0001 32.0000 1.9410 1.9432 412.7740 413.3345 0.0852 -1.0000 -1.0000 3107890 1593534663.40 151.4413 60.0001 32.0000 1.9411 1.9433 412.8163 413.3772 0.0852 -1.0000 -1.0000 3107953 1593534663.50 151.4801 60.0001 32.0000 1.9402 1.9424 412.8835 413.4440 0.0852 -1.0000 -1.0000 3108062 1593534663.60 151.4841 60.0001 32.0000 1.9409 1.9431 412.9770 413.5381 0.0853 -1.0000 -1.0000 3108125 1593534663.70 151.5681 60.0001 32.0000 1.9403 1.9425 413.0475 413.6083 0.0852 -1.0000 -1.0000 3108203 1593534663.80 151.5681 60.0001 32.0000 1.9403 1.9425 413.0658 413.6267 0.0851 -1.0000 -1.0000 3108265 1593534663.90 151.5681 60.0001 32.0000 1.9394 1.9415 413.0366 413.5976 0.0853 -1.0000 -1.0000 3108343 1593534664.00 151.5681 60.0001 32.0000 1.9403 1.9425 412.9335 413.4956 0.0854 -1.0000 -1.0000 3108406 1593534664.10 151.5681 60.0001 32.0000 1.9392 1.9413 412.9136 413.4756 0.0854 -1.0000 -1.0000 3108468 1593534664.20 151.5681 60.0001 32.0000 1.9403 1.9425 412.8214 413.3827 0.0853 -1.0000 -1.0000 3108531 1593534664.30 151.5681 60.0001 32.0000 1.9411 1.9433 412.9042 413.4645 0.0851 -1.0000 -1.0000 3108593 1593534664.40 151.5681 60.0001 32.0000 1.9407 1.9429 412.8280 413.3882 0.0851 -1.0000 -1.0000 3108656 1593534664.50 151.5681 60.0001 32.0000 1.9410 1.9432 412.8207 413.3815 0.0852 -1.0000 -1.0000 3108906 1593534664.60 151.5681 60.0001 32.0000 1.9397 1.9419 412.9100 413.4703 0.0851 -1.0000 -1.0000 3108968 1593534664.70 151.5156 59.9997 32.0000 1.9399 1.9420 413.0062 413.5664 0.0851 -1.0000 -1.0000 3109031 1593534664.80 151.5139 59.9997 32.0000 1.9403 1.9425 412.9689 413.5294 0.0851 -1.0000 -1.0000 3109093 1593534664.90 151.5139 59.9997 32.0000 1.9408 1.9430 412.9289 413.4898 0.0853 -1.0000 -1.0000 3109156 1593534665.00 151.5139 59.9997 32.0000 1.9408 1.9430 412.8892 413.4501 0.0852 -1.0000 -1.0000 3109390 1593534665.10 151.5139 59.9997 32.0000 1.9404 1.9426 412.8391 413.3998 0.0851 -1.0000 -1.0000 3109468 1593534665.20 151.5139 59.9997 32.0000 1.9410 1.9431 412.7682 413.3275 0.0850 -1.0000 -1.0000 3109530 1593534665.30 151.5139 59.9997 32.0000 1.9400 1.9421 412.8728 413.4324 0.0850 -1.0000 -1.0000 3109593 1593534665.40 151.5139 59.9997 32.0000 1.9398 1.9419 412.9292 413.4887 0.0850 -1.0000 -1.0000 3109655 1593534665.50 151.5139 59.9997 32.0000 1.9399 1.9421 412.9571 413.5169 0.0850 -1.0000 -1.0000 3110031 1593534665.60 151.5139 59.9997 32.0000 1.9394 1.9416 412.9924 413.5531 0.0852 -1.0000 -1.0000 3110093 1593534665.70 151.5139 59.9997 32.0000 1.9393 1.9415 412.9953 413.5567 0.0853 -1.0000 -1.0000 3110171 1593534665.80 151.5139 59.9997 32.0000 1.9401 1.9423 412.8299 413.3906 0.0851 -1.0000 -1.0000 3110234 1593534665.90 151.4978 59.9997 32.0000 1.9402 1.9424 412.7970 413.3574 0.0852 -1.0000 -1.0000 3110312 1593534666.00 151.4771 59.9997 32.0000 1.9400 1.9422 412.7741 413.3348 0.0852 -1.0000 -1.0000 3110374 1593534666.10 151.4771 59.9997 32.0000 1.9397 1.9419 412.8332 413.3941 0.0853 -1.0000 -1.0000 3110437 1593534666.20 151.4771 59.9997 32.0000 1.9389 1.9411 412.9297 413.4908 0.0852 -1.0000 -1.0000 3110499 1593534666.30 151.4771 59.9997 32.0000 1.9393 1.9415 413.0086 413.5695 0.0852 -1.0000 -1.0000 3110562 1593534666.40 151.4771 59.9997 32.0000 1.9393 1.9415 413.0221 413.5822 0.0851 -1.0000 -1.0000 3110624 1593534666.50 151.4771 59.9997 32.0000 1.9397 1.9419 413.0612 413.6226 0.0853 -1.0000 -1.0000 3110702 1593534666.60 151.5054 59.9997 32.0000 1.9406 1.9428 412.9396 413.5007 0.0852 -1.0000 -1.0000 3110843 1593534666.70 151.5054 59.9997 32.0000 1.9404 1.9426 412.9331 413.4933 0.0851 -1.0000 -1.0000 3110905 1593534666.80 151.5054 59.9997 32.0000 1.9399 1.9420 412.8464 413.4073 0.0852 -1.0000 -1.0000 3110968 1593534666.90 151.5054 59.9997 32.0000 1.9400 1.9422 412.8547 413.4150 0.0851 -1.0000 -1.0000 3111030 1593534667.00 151.5054 59.9997 32.0000 1.9399 1.9421 413.0399 413.6008 0.0852 -1.0000 -1.0000 3111093 1593534667.10 151.4942 59.9997 32.0000 1.9398 1.9420 413.0095 413.5703 0.0852 -1.0000 -1.0000 3111327 1593534667.20 151.4823 59.9997 32.0000 1.9392 1.9413 412.9870 413.5472 0.0850 -1.0000 -1.0000 3111405 1593534667.30 151.4823 59.9997 32.0000 1.9398 1.9420 412.8830 413.4437 0.0852 -1.0000 -1.0000 3111452 1593534667.40 151.4823 59.9997 32.0000 1.9412 1.9434 412.8486 413.4089 0.0851 -1.0000 -1.0000 3111530 1593534667.50 151.4823 59.9997 32.0000 1.9403 1.9425 412.8420 413.4019 0.0851 -1.0000 -1.0000 3111592 1593534667.60 151.4823 59.9997 32.0000 1.9408 1.9430 412.7641 413.3255 0.0853 -1.0000 -1.0000 3111827 1593534667.70 151.4783 59.9997 32.0000 1.9399 1.9420 412.7946 413.3549 0.0852 -1.0000 -1.0000 3111889 1593534667.80 151.4298 59.9997 32.0000 1.9398 1.9420 412.8906 413.4512 0.0851 -1.0000 -1.0000 3111952 1593534667.90 151.4298 59.9997 32.0000 1.9400 1.9422 412.8793 413.4390 0.0851 -1.0000 -1.0000 3112030 1593534668.00 151.4298 59.9997 32.0000 1.9396 1.9418 412.9134 413.4744 0.0853 -1.0000 -1.0000 3112093 1593534668.10 151.4298 59.9997 32.0000 1.9394 1.9416 412.8990 413.4606 0.0853 -1.0000 -1.0000 3112671 1593534668.20 151.4298 59.9997 32.0000 1.9399 1.9421 412.9115 413.4727 0.0852 -1.0000 -1.0000 3112733 1593534668.30 151.4298 59.9997 32.0000 1.9400 1.9422 412.8120 413.3722 0.0852 -1.0000 -1.0000 3112795 1593534668.40 151.4544 59.9997 32.0000 1.9406 1.9428 412.8431 413.4032 0.0851 -1.0000 -1.0000 3112858 1593534668.50 151.4544 59.9997 32.0000 1.9401 1.9422 412.8481 413.4087 0.0852 -1.0000 -1.0000 3112936 1593534668.60 151.4544 59.9997 32.0000 1.9399 1.9421 412.9548 413.5150 0.0851 -1.0000 -1.0000 3113217 1593534668.70 151.4544 59.9997 32.0000 1.9395 1.9416 412.9589 413.5191 0.0851 -1.0000 -1.0000 3113280 1593534668.80 151.4544 59.9997 32.0000 1.9388 1.9410 413.0376 413.5982 0.0852 -1.0000 -1.0000 3113358 1593534668.90 151.4544 59.9997 32.0000 1.9398 1.9420 413.0713 413.6321 0.0852 -1.0000 -1.0000 3113420 1593534669.00 151.4359 59.9997 32.0000 1.9401 1.9423 412.9681 413.5289 0.0851 -1.0000 -1.0000 3113483 1593534669.10 151.4359 59.9997 32.0000 1.9410 1.9431 412.8898 413.4493 0.0850 -1.0000 -1.0000 3113561 1593534669.20 151.4359 59.9997 32.0000 1.9410 1.9432 412.7999 413.3612 0.0853 -1.0000 -1.0000 3113623 1593534669.30 151.4359 59.9997 32.0000 1.9400 1.9421 412.8005 413.3602 0.0850 -1.0000 -1.0000 3113686 1593534669.40 151.4359 59.9997 32.0000 1.9402 1.9423 412.9062 413.4664 0.0852 -1.0000 -1.0000 3113764 1593534669.50 151.4359 59.9997 32.0000 1.9396 1.9418 412.8635 413.4246 0.0852 -1.0000 -1.0000 3113827 1593534669.60 151.4671 60.0005 32.0000 1.9403 1.9425 412.9639 413.5249 0.0852 -1.0000 -1.0000 3114061 1593534669.70 151.4671 60.0005 32.0000 1.9397 1.9419 413.0305 413.5921 0.0853 -1.0000 -1.0000 3114123 1593534669.80 151.4671 60.0005 32.0000 1.9402 1.9423 413.0230 413.5840 0.0852 -1.0000 -1.0000 3114186 1593534669.90 151.4671 60.0005 32.0000 1.9401 1.9423 412.9715 413.5328 0.0852 -1.0000 -1.0000 3114264 1593534670.00 151.4671 60.0005 32.0000 1.9406 1.9427 412.9763 413.5376 0.0852 -1.0000 -1.0000 3114326 1593534670.10 151.4671 60.0005 32.0000 1.9401 1.9423 412.9677 413.5283 0.0852 -1.0000 -1.0000 3114389 1593534670.20 151.4671 60.0005 32.0000 1.9402 1.9424 412.8984 413.4589 0.0851 -1.0000 -1.0000 3114467 1593534670.30 151.4671 60.0005 32.0000 1.9401 1.9423 412.8217 413.3812 0.0851 -1.0000 -1.0000 3114530 1593534670.40 151.4671 60.0005 32.0000 1.9401 1.9422 412.8848 413.4452 0.0851 -1.0000 -1.0000 3114592 1593534670.50 151.4671 60.0005 32.0000 1.9392 1.9414 412.9343 413.4944 0.0851 -1.0000 -1.0000 3114670 1593534670.60 151.4671 60.0005 32.0000 1.9397 1.9418 413.0141 413.5747 0.0850 -1.0000 -1.0000 3114733 1593534670.70 151.4992 60.0005 32.0000 1.9398 1.9419 413.0233 413.5834 0.0851 -1.0000 -1.0000 3114858 1593534670.80 151.4998 60.0005 32.0000 1.9397 1.9419 412.9664 413.5278 0.0852 -1.0000 -1.0000 3114920 1593534670.90 151.4998 60.0005 32.0000 1.9406 1.9428 412.8821 413.4425 0.0852 -1.0000 -1.0000 3114982 1593534671.00 151.4998 60.0005 32.0000 1.9408 1.9430 412.8087 413.3694 0.0852 -1.0000 -1.0000 3115045 1593534671.10 151.4998 60.0005 32.0000 1.9407 1.9429 412.7837 413.3445 0.0852 -1.0000 -1.0000 3115123 1593534671.20 151.4998 60.0005 32.0000 1.9398 1.9420 412.8572 413.4177 0.0852 -1.0000 -1.0000 3115357 1593534671.30 151.4935 60.0005 32.0000 1.9392 1.9414 412.9882 413.5490 0.0852 -1.0000 -1.0000 3115420 1593534671.40 151.4881 60.0005 32.0000 1.9398 1.9420 412.8451 413.4056 0.0852 -1.0000 -1.0000 3115498 1593534671.50 151.4881 60.0005 32.0000 1.9407 1.9428 412.8122 413.3727 0.0852 -1.0000 -1.0000 3115560 1593534671.60 151.4881 60.0005 32.0000 1.9402 1.9424 412.7598 413.3204 0.0852 -1.0000 -1.0000 3115623 1593534671.70 151.4881 60.0005 32.0000 1.9402 1.9423 412.8643 413.4243 0.0851 -1.0000 -1.0000 3115810 1593534671.80 151.4881 60.0005 32.0000 1.9403 1.9425 412.9078 413.4690 0.0853 -1.0000 -1.0000 3115873 1593534671.90 151.4895 60.0005 32.0000 1.9397 1.9419 412.9746 413.5351 0.0851 -1.0000 -1.0000 3115951 1593534672.00 151.4895 60.0005 32.0000 1.9398 1.9420 413.0333 413.5946 0.0852 -1.0000 -1.0000 3116014 1593534672.10 151.4895 60.0005 32.0000 1.9390 1.9412 413.0209 413.5822 0.0853 -1.0000 -1.0000 3116076 1593534672.20 151.4895 60.0005 32.0000 1.9399 1.9420 412.9958 413.5560 0.0851 -1.0000 -1.0000 3117076 1593534672.30 151.4895 60.0005 32.0000 1.9392 1.9413 412.9314 413.4916 0.0851 -1.0000 -1.0000 3117138 1593534672.40 151.4943 60.0005 32.0000 1.9399 1.9420 412.8634 413.4238 0.0852 -1.0000 -1.0000 3117201 1593534672.50 151.4994 60.0005 32.0000 1.9404 1.9425 412.8641 413.4242 0.0851 -1.0000 -1.0000 3117279 1593534672.60 151.4994 60.0005 32.0000 1.9398 1.9420 412.8850 413.4457 0.0852 -1.0000 -1.0000 3117341 1593534672.70 151.4994 60.0005 32.0000 1.9398 1.9420 412.9334 413.4935 0.0850 -1.0000 -1.0000 3117404 1593534672.80 151.4994 60.0005 32.0000 1.9390 1.9412 413.0100 413.5710 0.0852 -1.0000 -1.0000 3117482 1593534672.90 151.4994 60.0005 32.0000 1.9402 1.9424 412.9677 413.5281 0.0851 -1.0000 -1.0000 3117544 1593534673.00 151.4994 60.0005 32.0000 1.9403 1.9425 412.9618 413.5227 0.0853 -1.0000 -1.0000 3117607 1593534673.10 151.5318 60.0005 32.0000 1.9410 1.9431 412.8036 413.3628 0.0851 -1.0000 -1.0000 3117685 1593534673.20 151.5318 60.0005 32.0000 1.9407 1.9429 412.7770 413.3375 0.0851 -1.0000 -1.0000 3117747 1593534673.30 151.5318 60.0005 32.0000 1.9404 1.9425 412.8416 413.4009 0.0850 -1.0000 -1.0000 3117810 1593534673.40 151.5318 60.0005 32.0000 1.9407 1.9429 412.8527 413.4132 0.0851 -1.0000 -1.0000 3117888 1593534673.50 151.5318 60.0005 32.0000 1.9401 1.9423 412.9247 413.4849 0.0851 -1.0000 -1.0000 3117950 1593534673.60 151.5416 60.0005 32.0000 1.9399 1.9421 412.9965 413.5571 0.0852 -1.0000 -1.0000 3118013 1593534673.70 151.5605 60.0005 32.0000 1.9398 1.9420 412.9502 413.5116 0.0852 -1.0000 -1.0000 3118169 1593534673.80 151.5605 60.0005 32.0000 1.9400 1.9422 412.8274 413.3875 0.0851 -1.0000 -1.0000 3118232 1593534673.90 151.5605 60.0005 32.0000 1.9410 1.9431 412.7486 413.3090 0.0852 -1.0000 -1.0000 3118310 1593534674.00 151.5605 60.0005 32.0000 1.9404 1.9426 412.8372 413.3971 0.0850 -1.0000 -1.0000 3118372 1593534674.10 151.5605 60.0005 32.0000 1.9406 1.9427 412.8133 413.3740 0.0852 -1.0000 -1.0000 3118435 1593534674.20 151.5605 60.0005 32.0000 1.9397 1.9419 412.8016 413.3620 0.0852 -1.0000 -1.0000 3118497 1593534674.30 151.5605 60.0005 32.0000 1.9400 1.9421 412.9360 413.4966 0.0851 -1.0000 -1.0000 3118560 1593534674.40 151.5605 60.0005 32.0000 1.9399 1.9421 412.9488 413.5092 0.0851 -1.0000 -1.0000 3118622 1593534674.50 151.5605 60.0005 32.0000 1.9390 1.9411 413.0223 413.5833 0.0852 -1.0000 -1.0000 3118700 1593534674.60 151.5605 60.0005 32.0000 1.9399 1.9420 412.8607 413.4216 0.0852 -1.0000 -1.0000 3118763 1593534674.70 151.5309 59.9999 32.0000 1.9406 1.9428 412.7673 413.3277 0.0851 -1.0000 -1.0000 3118825 1593534674.80 151.5217 59.9997 32.0000 1.9405 1.9427 412.7866 413.3465 0.0851 -1.0000 -1.0000 3119075 1593534674.90 151.5217 59.9997 32.0000 1.9401 1.9422 412.8704 413.4309 0.0852 -1.0000 -1.0000 3119138 1593534675.00 151.5217 59.9997 32.0000 1.9392 1.9414 413.0019 413.5630 0.0852 -1.0000 -1.0000 3119200 1593534675.10 151.5217 59.9997 32.0000 1.9399 1.9420 412.9785 413.5392 0.0852 -1.0000 -1.0000 3119278 1593534675.20 151.5217 59.9997 32.0000 1.9393 1.9415 413.0111 413.5720 0.0852 -1.0000 -1.0000 3119341 1593534675.30 151.5217 59.9997 32.0000 1.9396 1.9418 412.9008 413.4609 0.0852 -1.0000 -1.0000 3119559 1593534675.40 151.5199 59.9997 32.0000 1.9397 1.9419 412.7787 413.3403 0.0853 -1.0000 -1.0000 3119638 1593534675.50 151.5038 59.9997 32.0000 1.9402 1.9424 412.7801 413.3413 0.0853 -1.0000 -1.0000 3119700 1593534675.60 151.5038 59.9997 32.0000 1.9400 1.9422 412.6791 413.2396 0.0852 -1.0000 -1.0000 3119762 1593534675.70 151.5038 59.9997 32.0000 1.9400 1.9421 412.9001 413.4607 0.0852 -1.0000 -1.0000 3119841 1593534675.80 151.5038 59.9997 32.0000 1.9392 1.9413 412.9855 413.5459 0.0851 -1.0000 -1.0000 3120341 1593534675.90 151.5038 59.9997 32.0000 1.9394 1.9416 412.9653 413.5264 0.0852 -1.0000 -1.0000 3120419 1593534676.00 151.5038 59.9997 32.0000 1.9395 1.9417 412.8866 413.4476 0.0853 -1.0000 -1.0000 3120481 1593534676.10 151.5022 59.9997 32.0000 1.9404 1.9426 412.7036 413.2647 0.0853 -1.0000 -1.0000 3120543 1593534676.20 151.5022 59.9997 32.0000 1.9404 1.9426 412.7851 413.3457 0.0852 -1.0000 -1.0000 3120622 1593534676.30 151.5022 59.9997 32.0000 1.9404 1.9426 412.7812 413.3417 0.0852 -1.0000 -1.0000 3120684 1593534676.40 151.5022 59.9997 32.0000 1.9401 1.9423 412.8725 413.4322 0.0851 -1.0000 -1.0000 3120747 1593534676.50 151.5022 59.9997 32.0000 1.9400 1.9422 412.9869 413.5471 0.0850 -1.0000 -1.0000 3120809 1593534676.60 151.5042 59.9997 32.0000 1.9394 1.9415 412.9982 413.5580 0.0851 -1.0000 -1.0000 3120872 1593534676.70 151.5245 59.9997 32.0000 1.9401 1.9423 412.8256 413.3861 0.0852 -1.0000 -1.0000 3120934 1593534676.80 151.5245 59.9997 32.0000 1.9403 1.9425 412.7921 413.3534 0.0852 -1.0000 -1.0000 3121184 1593534676.90 151.5245 59.9997 32.0000 1.9393 1.9414 413.0409 413.6021 0.0853 -1.0000 -1.0000 3121246 1593534677.00 151.5245 59.9997 32.0000 1.9401 1.9422 412.9180 413.4782 0.0851 -1.0000 -1.0000 3121309 1593534677.10 151.4961 59.9997 32.0000 1.9394 1.9415 412.9814 413.5427 0.0852 -1.0000 -1.0000 3121387 1593534677.20 151.4937 59.9997 32.0000 1.9400 1.9422 412.9686 413.5295 0.0852 -1.0000 -1.0000 3121450 1593534677.30 151.4937 59.9997 32.0000 1.9398 1.9420 412.9011 413.4621 0.0852 -1.0000 -1.0000 3121512 1593534677.40 151.4937 59.9997 32.0000 1.9403 1.9425 412.8681 413.4286 0.0852 -1.0000 -1.0000 3121856 1593534677.50 151.4937 59.9997 32.0000 1.9406 1.9428 412.7475 413.3082 0.0852 -1.0000 -1.0000 3121918 1593534677.60 151.4937 59.9997 32.0000 1.9397 1.9419 412.7560 413.3169 0.0852 -1.0000 -1.0000 3121981 1593534677.70 151.4835 59.9997 32.0000 1.9400 1.9422 412.9216 413.4826 0.0852 -1.0000 -1.0000 3122043 1593534677.80 151.4509 59.9997 32.0000 1.9390 1.9412 413.0620 413.6235 0.0853 -1.0000 -1.0000 3122106 1593534677.90 151.4509 59.9997 32.0000 1.9389 1.9411 412.8741 413.4352 0.0852 -1.0000 -1.0000 3122184 1593534678.00 151.4509 59.9997 32.0000 1.9402 1.9423 412.7730 413.3331 0.0851 -1.0000 -1.0000 3122246 1593534678.10 151.4509 59.9997 32.0000 1.9404 1.9426 412.7758 413.3364 0.0853 -1.0000 -1.0000 3122309 1593534678.20 151.4509 59.9997 32.0000 1.9402 1.9424 412.7586 413.3201 0.0853 -1.0000 -1.0000 3122387 1593534678.30 151.5123 59.9997 32.0000 1.9402 1.9423 412.8772 413.4375 0.0851 -1.0000 -1.0000 3122450 1593534678.40 151.5123 59.9997 32.0000 1.9392 1.9414 412.8935 413.4546 0.0853 -1.0000 -1.0000 3122715 1593534678.50 151.5123 59.9997 32.0000 1.9397 1.9419 413.0055 413.5672 0.0853 -1.0000 -1.0000 3122793 1593534678.60 151.5123 59.9997 32.0000 1.9391 1.9412 413.0237 413.5841 0.0851 -1.0000 -1.0000 3122856 1593534678.70 151.5123 59.9997 32.0000 1.9399 1.9420 412.8846 413.4451 0.0852 -1.0000 -1.0000 3122918 1593534678.80 151.5042 59.9997 32.0000 1.9402 1.9424 412.7974 413.3582 0.0852 -1.0000 -1.0000 3122996 1593534678.90 151.4811 59.9997 32.0000 1.9408 1.9430 412.8099 413.3711 0.0853 -1.0000 -1.0000 3123059 1593534679.00 151.4811 59.9997 32.0000 1.9400 1.9422 412.7877 413.3491 0.0853 -1.0000 -1.0000 3123137 1593534679.10 151.4811 59.9997 32.0000 1.9393 1.9415 412.8968 413.4576 0.0852 -1.0000 -1.0000 3123199 1593534679.20 151.4811 59.9997 32.0000 1.9398 1.9419 413.0078 413.5680 0.0851 -1.0000 -1.0000 3123262 1593534679.30 151.4811 59.9997 32.0000 1.9395 1.9417 413.0387 413.6006 0.0852 -1.0000 -1.0000 3123324 1593534679.40 151.4811 59.9997 32.0000 1.9390 1.9412 412.9216 413.4816 0.0852 -1.0000 -1.0000 3123574 1593534679.50 151.4600 59.9997 32.0000 1.9396 1.9418 412.8960 413.4571 0.0853 -1.0000 -1.0000 3123637 1593534679.60 151.4600 59.9997 32.0000 1.9404 1.9425 412.8034 413.3644 0.0853 -1.0000 -1.0000 3123699 1593534679.70 151.4600 59.9997 32.0000 1.9402 1.9424 412.8242 413.3853 0.0853 -1.0000 -1.0000 3123777 1593534679.80 151.4600 59.9997 32.0000 1.9401 1.9422 412.7837 413.3436 0.0851 -1.0000 -1.0000 3123840 1593534679.90 151.4600 59.9997 32.0000 1.9395 1.9417 412.7570 413.3179 0.0852 -1.0000 -1.0000 3124074 1593534680.00 151.4440 60.0001 32.0000 1.9397 1.9418 412.9160 413.4766 0.0852 -1.0000 -1.0000 3124137 1593534680.10 151.4440 60.0001 32.0000 1.9397 1.9419 412.9783 413.5388 0.0852 -1.0000 -1.0000 3124199 1593534680.20 151.4440 60.0001 32.0000 1.9397 1.9419 412.8842 413.4461 0.0853 -1.0000 -1.0000 3124277 1593534680.30 151.4440 60.0001 32.0000 1.9402 1.9424 412.8731 413.4339 0.0852 -1.0000 -1.0000 3124340 1593534680.40 151.4440 60.0001 32.0000 1.9401 1.9423 412.8074 413.3677 0.0851 -1.0000 -1.0000 3124402 1593534680.50 151.4440 60.0001 32.0000 1.9400 1.9422 412.7457 413.3057 0.0852 -1.0000 -1.0000 3124480 1593534680.60 151.4075 60.0001 32.0000 1.9400 1.9422 412.8349 413.3957 0.0852 -1.0000 -1.0000 3124543 1593534680.70 151.4075 60.0001 32.0000 1.9400 1.9422 412.9100 413.4704 0.0851 -1.0000 -1.0000 3124605 1593534680.80 151.4075 60.0001 32.0000 1.9396 1.9418 413.0390 413.5989 0.0850 -1.0000 -1.0000 3124668 1593534680.90 151.4075 60.0001 32.0000 1.9395 1.9416 412.9841 413.5446 0.0851 -1.0000 -1.0000 3124730 1593534681.00 151.4075 60.0001 32.0000 1.9393 1.9414 412.8401 413.4007 0.0852 -1.0000 -1.0000 3125340 1593534681.10 151.4539 60.0001 32.0000 1.9402 1.9424 412.7960 413.3574 0.0853 -1.0000 -1.0000 3125402 1593534681.20 151.4539 60.0001 32.0000 1.9405 1.9427 412.8139 413.3751 0.0853 -1.0000 -1.0000 3125465 1593534681.30 151.4539 60.0001 32.0000 1.9404 1.9425 412.8266 413.3876 0.0852 -1.0000 -1.0000 3125527 1593534681.40 151.4539 60.0001 32.0000 1.9401 1.9422 412.9731 413.5339 0.0852 -1.0000 -1.0000 3125605 1593534681.50 151.4539 60.0001 32.0000 1.9398 1.9420 412.9831 413.5438 0.0852 -1.0000 -1.0000 3125668 1593534681.60 151.4513 60.0001 32.0000 1.9403 1.9424 412.9218 413.4830 0.0852 -1.0000 -1.0000 3125730 1593534681.70 151.4367 60.0001 32.0000 1.9407 1.9429 412.8303 413.3914 0.0853 -1.0000 -1.0000 3125808 1593534681.80 151.4367 60.0001 32.0000 1.9411 1.9433 412.7848 413.3458 0.0852 -1.0000 -1.0000 3125871 1593534681.90 151.4367 60.0001 32.0000 1.9408 1.9429 412.7786 413.3386 0.0852 -1.0000 -1.0000 3125933 1593534682.00 151.4367 60.0001 32.0000 1.9407 1.9428 412.7918 413.3530 0.0853 -1.0000 -1.0000 3126121 1593534682.10 151.4367 60.0001 32.0000 1.9399 1.9421 412.8371 413.3974 0.0851 -1.0000 -1.0000 3126183 1593534682.20 151.4418 60.0001 32.0000 1.9396 1.9417 413.0153 413.5759 0.0852 -1.0000 -1.0000 3126261 1593534682.30 151.4418 60.0001 32.0000 1.9398 1.9419 413.1084 413.6688 0.0851 -1.0000 -1.0000 3126324 1593534682.40 151.4418 60.0001 32.0000 1.9404 1.9426 412.8766 413.4375 0.0852 -1.0000 -1.0000 3126386 1593534682.50 151.4418 60.0001 32.0000 1.9406 1.9428 412.8030 413.3633 0.0851 -1.0000 -1.0000 3126448 1593534682.60 151.4418 60.0001 32.0000 1.9411 1.9432 412.7753 413.3356 0.0851 -1.0000 -1.0000 3126511 1593534682.70 151.4471 60.0001 32.0000 1.9413 1.9435 412.8413 413.4006 0.0850 -1.0000 -1.0000 3126574 1593534682.80 151.4512 60.0001 32.0000 1.9406 1.9427 412.9249 413.4854 0.0852 -1.0000 -1.0000 3126652 1593534682.90 151.4512 60.0001 32.0000 1.9401 1.9422 413.0061 413.5668 0.0852 -1.0000 -1.0000 3126714 1593534683.00 151.4512 60.0001 32.0000 1.9396 1.9418 412.9558 413.5166 0.0852 -1.0000 -1.0000 3127089 1593534683.10 151.4512 60.0001 32.0000 1.9395 1.9417 412.9497 413.5104 0.0852 -1.0000 -1.0000 3127167 1593534683.20 151.4512 60.0001 32.0000 1.9399 1.9420 412.9254 413.4851 0.0851 -1.0000 -1.0000 3127229 1593534683.30 151.4512 60.0001 32.0000 1.9407 1.9429 412.9309 413.4912 0.0851 -1.0000 -1.0000 3127292 1593534683.40 151.4572 60.0001 32.0000 1.9405 1.9427 412.7945 413.3547 0.0851 -1.0000 -1.0000 3127354 1593534683.50 151.4572 60.0001 32.0000 1.9401 1.9423 412.8895 413.4503 0.0852 -1.0000 -1.0000 3127636 1593534683.60 151.4572 60.0001 32.0000 1.9390 1.9412 413.0189 413.5798 0.0851 -1.0000 -1.0000 3127698 1593534683.70 151.4572 60.0001 32.0000 1.9396 1.9418 413.0231 413.5843 0.0853 -1.0000 -1.0000 3127776 1593534683.80 151.4572 60.0001 32.0000 1.9399 1.9421 412.9759 413.5370 0.0852 -1.0000 -1.0000 3127839 1593534683.90 151.4940 60.0001 32.0000 1.9404 1.9426 412.9141 413.4749 0.0852 -1.0000 -1.0000 3127917 1593534684.00 151.5274 60.0001 32.0000 1.9404 1.9426 412.7941 413.3543 0.0851 -1.0000 -1.0000 3127980 1593534684.10 151.5274 60.0001 32.0000 1.9409 1.9430 412.7942 413.3552 0.0852 -1.0000 -1.0000 3128073 1593534684.20 151.5274 60.0001 32.0000 1.9408 1.9430 412.8390 413.3998 0.0852 -1.0000 -1.0000 3128151 1593534684.30 151.5274 60.0001 32.0000 1.9401 1.9423 412.8074 413.3697 0.0853 -1.0000 -1.0000 3128214 1593534684.40 151.5274 60.0001 32.0000 1.9400 1.9422 412.9149 413.4753 0.0851 -1.0000 -1.0000 3128276 1593534684.50 151.4725 60.0001 32.0000 1.9396 1.9417 413.0058 413.5672 0.0853 -1.0000 -1.0000 3128339 1593534684.60 151.4725 60.0001 32.0000 1.9394 1.9416 412.9587 413.5199 0.0852 -1.0000 -1.0000 3128573 1593534684.70 151.4725 60.0001 32.0000 1.9400 1.9422 412.8660 413.4260 0.0851 -1.0000 -1.0000 3128636 1593534684.80 151.4725 60.0001 32.0000 1.9404 1.9426 412.8614 413.4211 0.0851 -1.0000 -1.0000 3128714 1593534684.90 151.4725 60.0001 32.0000 1.9409 1.9431 412.8141 413.3750 0.0852 -1.0000 -1.0000 3128776 1593534685.00 151.4870 59.9996 32.0000 1.9405 1.9427 412.7999 413.3609 0.0852 -1.0000 -1.0000 3128839 1593534685.10 151.4902 59.9995 32.0000 1.9399 1.9421 412.8658 413.4267 0.0852 -1.0000 -1.0000 3129276 1593534685.20 151.4902 59.9995 32.0000 1.9406 1.9428 412.9261 413.4876 0.0853 -1.0000 -1.0000 3129339 1593534685.30 151.4902 59.9995 32.0000 1.9392 1.9414 413.0466 413.6080 0.0852 -1.0000 -1.0000 3129401 1593534685.40 151.4902 59.9995 32.0000 1.9398 1.9420 412.9608 413.5218 0.0852 -1.0000 -1.0000 3129479 1593534685.50 151.4902 59.9995 32.0000 1.9402 1.9423 413.0046 413.5649 0.0851 -1.0000 -1.0000 3129541 1593534685.60 151.5146 59.9995 32.0000 1.9400 1.9422 412.9950 413.5556 0.0852 -1.0000 -1.0000 3129854 1593534685.70 151.5146 59.9995 32.0000 1.9405 1.9426 412.7542 413.3152 0.0852 -1.0000 -1.0000 3129917 1593534685.80 151.5146 59.9995 32.0000 1.9401 1.9423 412.7830 413.3434 0.0852 -1.0000 -1.0000 3129979 1593534685.90 151.5146 59.9995 32.0000 1.9401 1.9423 412.8138 413.3741 0.0852 -1.0000 -1.0000 3130057 1593534686.00 151.5146 59.9995 32.0000 1.9395 1.9417 412.9055 413.4667 0.0852 -1.0000 -1.0000 3130120 1593534686.10 151.6107 59.9995 32.0000 1.9391 1.9413 413.0034 413.5645 0.0852 -1.0000 -1.0000 3130182 1593534686.20 151.6107 59.9995 32.0000 1.9395 1.9416 413.0784 413.6400 0.0853 -1.0000 -1.0000 3130260 1593534686.30 151.6107 59.9995 32.0000 1.9401 1.9423 412.9970 413.5579 0.0852 -1.0000 -1.0000 3130323 1593534686.40 151.6107 59.9995 32.0000 1.9408 1.9430 412.8797 413.4413 0.0854 -1.0000 -1.0000 3130385 1593534686.50 151.6107 59.9995 32.0000 1.9405 1.9427 412.7169 413.2775 0.0852 -1.0000 -1.0000 3130463 1593534686.60 151.5838 59.9995 32.0000 1.9405 1.9426 412.7941 413.3547 0.0851 -1.0000 -1.0000 3130682 1593534686.70 151.5616 59.9995 32.0000 1.9404 1.9426 412.7794 413.3398 0.0851 -1.0000 -1.0000 3130744 1593534686.80 151.5616 59.9995 32.0000 1.9405 1.9427 413.0061 413.5658 0.0851 -1.0000 -1.0000 3130823 1593534686.90 151.5616 59.9995 32.0000 1.9394 1.9415 413.0098 413.5712 0.0853 -1.0000 -1.0000 3130885 1593534687.00 151.5616 59.9995 32.0000 1.9396 1.9417 412.9681 413.5288 0.0851 -1.0000 -1.0000 3130947 1593534687.10 151.5614 59.9995 32.0000 1.9405 1.9427 412.7932 413.3536 0.0852 -1.0000 -1.0000 3131682 1593534687.20 151.5568 59.9995 32.0000 1.9410 1.9432 412.7198 413.2808 0.0852 -1.0000 -1.0000 3131744 1593534687.30 151.5568 59.9995 32.0000 1.9409 1.9431 412.7431 413.3043 0.0853 -1.0000 -1.0000 3131807 1593534687.40 151.5568 59.9995 32.0000 1.9408 1.9429 412.7943 413.3548 0.0852 -1.0000 -1.0000 3131885 1593534687.50 151.5568 59.9995 32.0000 1.9396 1.9418 412.8854 413.4458 0.0851 -1.0000 -1.0000 3131947 1593534687.60 151.5568 59.9995 32.0000 1.9397 1.9419 412.9999 413.5604 0.0851 -1.0000 -1.0000 3132119 1593534687.70 151.5455 59.9995 32.0000 1.9389 1.9411 412.9736 413.5345 0.0851 -1.0000 -1.0000 3132197 1593534687.80 151.5445 59.9995 32.0000 1.9394 1.9416 412.9087 413.4696 0.0853 -1.0000 -1.0000 3132260 1593534687.90 151.5445 59.9995 32.0000 1.9400 1.9422 412.8608 413.4203 0.0850 -1.0000 -1.0000 3132322 1593534688.00 151.5445 59.9995 32.0000 1.9404 1.9426 412.8725 413.4330 0.0852 -1.0000 -1.0000 3132400 1593534688.10 151.5445 59.9995 32.0000 1.9401 1.9423 412.9857 413.5463 0.0851 -1.0000 -1.0000 3132463 1593534688.20 151.5365 59.9995 32.0000 1.9396 1.9418 413.0509 413.6108 0.0850 -1.0000 -1.0000 3132697 1593534688.30 151.5196 59.9995 32.0000 1.9400 1.9422 412.9609 413.5209 0.0851 -1.0000 -1.0000 3132760 1593534688.40 151.5196 59.9995 32.0000 1.9402 1.9424 412.9342 413.4948 0.0852 -1.0000 -1.0000 3132822 1593534688.50 151.5196 59.9995 32.0000 1.9403 1.9425 412.8676 413.4285 0.0852 -1.0000 -1.0000 3132900 1593534688.60 151.5196 59.9995 32.0000 1.9412 1.9434 412.7495 413.3096 0.0851 -1.0000 -1.0000 3132963 1593534688.70 151.5196 59.9995 32.0000 1.9403 1.9425 412.7619 413.3214 0.0850 -1.0000 -1.0000 3133025 1593534688.80 151.5270 59.9995 32.0000 1.9404 1.9425 412.8210 413.3820 0.0853 -1.0000 -1.0000 3133181 1593534688.90 151.5270 59.9995 32.0000 1.9398 1.9420 412.8652 413.4267 0.0853 -1.0000 -1.0000 3133244 1593534689.00 151.5270 59.9995 32.0000 1.9396 1.9418 412.9141 413.4750 0.0852 -1.0000 -1.0000 3133306 1593534689.10 151.5270 59.9995 32.0000 1.9400 1.9422 412.8459 413.4068 0.0853 -1.0000 -1.0000 3133384 1593534689.20 151.5270 59.9995 32.0000 1.9405 1.9427 412.7783 413.3395 0.0853 -1.0000 -1.0000 3133447 1593534689.30 151.4910 59.9995 32.0000 1.9409 1.9431 412.7400 413.3010 0.0853 -1.0000 -1.0000 3133509 1593534689.40 151.4784 59.9995 32.0000 1.9406 1.9428 412.7507 413.3119 0.0853 -1.0000 -1.0000 3133572 1593534689.50 151.4784 59.9995 32.0000 1.9402 1.9423 412.8981 413.4589 0.0852 -1.0000 -1.0000 3133634 1593534689.60 151.4784 59.9995 32.0000 1.9394 1.9416 412.8622 413.4225 0.0851 -1.0000 -1.0000 3133697 1593534689.70 151.4784 59.9995 32.0000 1.9393 1.9415 412.8737 413.4337 0.0851 -1.0000 -1.0000 3133837 1593534689.80 151.4784 59.9995 32.0000 1.9393 1.9414 412.9186 413.4793 0.0852 -1.0000 -1.0000 3133900 1593534689.90 151.4836 59.9992 32.0000 1.9398 1.9420 412.8961 413.4573 0.0852 -1.0000 -1.0000 3133963 1593534690.00 151.4836 59.9992 32.0000 1.9401 1.9422 412.9112 413.4720 0.0853 -1.0000 -1.0000 3134025 1593534690.10 151.4836 59.9992 32.0000 1.9404 1.9425 412.8219 413.3822 0.0850 -1.0000 -1.0000 3134103 1593534690.20 151.4836 59.9992 32.0000 1.9404 1.9425 412.7275 413.2871 0.0851 -1.0000 -1.0000 3134337 1593534690.30 151.4836 59.9992 32.0000 1.9405 1.9427 412.8143 413.3752 0.0852 -1.0000 -1.0000 3134400 1593534690.40 151.4836 59.9992 32.0000 1.9400 1.9422 412.9592 413.5188 0.0850 -1.0000 -1.0000 3134462 1593534690.50 151.4836 59.9992 32.0000 1.9388 1.9409 412.9567 413.5170 0.0851 -1.0000 -1.0000 3134525 1593534690.60 151.4890 59.9992 32.0000 1.9390 1.9411 412.9990 413.5604 0.0854 -1.0000 -1.0000 3134603 1593534690.70 151.4890 59.9992 32.0000 1.9402 1.9424 412.8531 413.4144 0.0852 -1.0000 -1.0000 3134822 1593534690.80 151.4890 59.9992 32.0000 1.9407 1.9429 412.8064 413.3667 0.0852 -1.0000 -1.0000 3134900 1593534690.90 151.4890 59.9992 32.0000 1.9407 1.9429 412.7566 413.3171 0.0851 -1.0000 -1.0000 3134962 1593534691.00 151.4890 59.9992 32.0000 1.9403 1.9424 412.7376 413.2984 0.0852 -1.0000 -1.0000 3135025 1593534691.10 151.4883 59.9992 32.0000 1.9402 1.9424 412.7683 413.3290 0.0852 -1.0000 -1.0000 3135087 1593534691.20 151.4671 59.9992 32.0000 1.9402 1.9423 412.9573 413.5178 0.0851 -1.0000 -1.0000 3135368 1593534691.30 151.4671 59.9992 32.0000 1.9399 1.9421 412.9409 413.5017 0.0852 -1.0000 -1.0000 3135431 1593534691.40 151.4671 59.9992 32.0000 1.9403 1.9425 412.8977 413.4578 0.0851 -1.0000 -1.0000 3135509 1593534691.50 151.4671 59.9992 32.0000 1.9407 1.9429 412.8300 413.3914 0.0854 -1.0000 -1.0000 3135571 1593534691.60 151.4671 59.9992 32.0000 1.9407 1.9429 412.7837 413.3436 0.0851 -1.0000 -1.0000 3135634 1593534691.70 151.5258 59.9992 32.0000 1.9402 1.9424 412.7382 413.2983 0.0851 -1.0000 -1.0000 3135712 1593534691.80 151.5258 59.9992 32.0000 1.9399 1.9421 412.8532 413.4144 0.0853 -1.0000 -1.0000 3136165 1593534691.90 151.5258 59.9992 32.0000 1.9408 1.9430 412.9106 413.4709 0.0851 -1.0000 -1.0000 3136228 1593534692.00 151.5258 59.9992 32.0000 1.9399 1.9421 413.0132 413.5743 0.0852 -1.0000 -1.0000 3136290 1593534692.10 151.5258 59.9992 32.0000 1.9394 1.9415 413.0444 413.6060 0.0853 -1.0000 -1.0000 3136368 1593534692.20 151.5239 59.9992 32.0000 1.9398 1.9419 412.9784 413.5390 0.0851 -1.0000 -1.0000 3136446 1593534692.30 151.5213 59.9992 32.0000 1.9399 1.9420 412.8497 413.4101 0.0852 -1.0000 -1.0000 3136618 1593534692.40 151.5213 59.9992 32.0000 1.9409 1.9431 412.7345 413.2951 0.0852 -1.0000 -1.0000 3136681 1593534692.50 151.5213 59.9992 32.0000 1.9402 1.9423 412.8341 413.3947 0.0852 -1.0000 -1.0000 3136759 1593534692.60 151.5213 59.9992 32.0000 1.9408 1.9430 412.9070 413.4675 0.0851 -1.0000 -1.0000 3136821 1593534692.70 151.5213 59.9992 32.0000 1.9401 1.9423 413.0388 413.6002 0.0853 -1.0000 -1.0000 3136883 1593534692.80 151.4696 59.9992 32.0000 1.9398 1.9420 412.9734 413.5344 0.0852 -1.0000 -1.0000 3137118 1593534692.90 151.4696 59.9992 32.0000 1.9399 1.9420 413.0120 413.5725 0.0851 -1.0000 -1.0000 3137180 1593534693.00 151.4696 59.9992 32.0000 1.9416 1.9438 412.8712 413.4319 0.0852 -1.0000 -1.0000 3137243 1593534693.10 151.4696 59.9992 32.0000 1.9406 1.9428 412.7399 413.2997 0.0850 -1.0000 -1.0000 3137321 1593534693.20 151.4696 59.9992 32.0000 1.9411 1.9432 412.7472 413.3078 0.0852 -1.0000 -1.0000 3137383 1593534693.30 151.4696 59.9992 32.0000 1.9409 1.9431 412.8396 413.4006 0.0852 -1.0000 -1.0000 3137446 1593534693.40 151.4695 59.9992 32.0000 1.9404 1.9426 412.9051 413.4659 0.0852 -1.0000 -1.0000 3137508 1593534693.50 151.4694 59.9992 32.0000 1.9397 1.9419 413.0217 413.5819 0.0851 -1.0000 -1.0000 3137602 1593534693.60 151.4694 59.9992 32.0000 1.9405 1.9427 413.0138 413.5745 0.0852 -1.0000 -1.0000 3137665 1593534693.70 151.4694 59.9992 32.0000 1.9408 1.9429 412.8314 413.3920 0.0851 -1.0000 -1.0000 3137727 1593534693.80 151.4707 59.9992 32.0000 1.9412 1.9434 412.7533 413.3144 0.0853 -1.0000 -1.0000 3137790 1593534693.90 151.4917 59.9992 32.0000 1.9407 1.9429 412.8372 413.3979 0.0852 -1.0000 -1.0000 3137868 1593534694.00 151.4917 59.9992 32.0000 1.9408 1.9430 412.8712 413.4317 0.0852 -1.0000 -1.0000 3137930 1593534694.10 151.4917 59.9992 32.0000 1.9404 1.9426 413.0267 413.5877 0.0852 -1.0000 -1.0000 3137993 1593534694.20 151.4917 59.9992 32.0000 1.9407 1.9429 412.9670 413.5284 0.0853 -1.0000 -1.0000 3138071 1593534694.30 151.4917 59.9992 32.0000 1.9405 1.9427 412.9101 413.4710 0.0852 -1.0000 -1.0000 3138696 1593534694.40 151.4601 59.9992 32.0000 1.9407 1.9428 412.9154 413.4759 0.0851 -1.0000 -1.0000 3138758 1593534694.50 151.4431 59.9992 32.0000 1.9406 1.9427 412.8012 413.3617 0.0853 -1.0000 -1.0000 3138836 1593534694.60 151.4431 59.9992 32.0000 1.9412 1.9434 412.8181 413.3799 0.0854 -1.0000 -1.0000 3138899 1593534694.70 151.4431 59.9992 32.0000 1.9402 1.9424 412.8574 413.4183 0.0852 -1.0000 -1.0000 3138961 1593534694.80 151.4431 59.9992 32.0000 1.9401 1.9423 412.8985 413.4590 0.0852 -1.0000 -1.0000 3139149 1593534694.90 151.4431 59.9992 32.0000 1.9398 1.9420 412.9993 413.5603 0.0852 -1.0000 -1.0000 3139211 1593534695.00 151.4582 59.9994 32.0000 1.9394 1.9416 412.9813 413.5408 0.0851 -1.0000 -1.0000 3139274 1593534695.10 151.4582 59.9994 32.0000 1.9395 1.9417 413.0157 413.5756 0.0850 -1.0000 -1.0000 3139336 1593534695.20 151.4582 59.9994 32.0000 1.9400 1.9422 412.9451 413.5061 0.0852 -1.0000 -1.0000 3139398 1593534695.30 151.4582 59.9994 32.0000 1.9410 1.9432 412.8186 413.3792 0.0852 -1.0000 -1.0000 3139477 1593534695.40 151.4582 59.9994 32.0000 1.9414 1.9436 412.7830 413.3431 0.0851 -1.0000 -1.0000 3139539 1593534695.50 151.4915 59.9994 32.0000 1.9416 1.9437 412.7976 413.3589 0.0853 -1.0000 -1.0000 3139602 1593534695.60 151.4991 59.9994 32.0000 1.9408 1.9430 412.9334 413.4939 0.0850 -1.0000 -1.0000 3139664 1593534695.70 151.4991 59.9994 32.0000 1.9401 1.9423 413.0465 413.6073 0.0852 -1.0000 -1.0000 3139742 1593534695.80 151.4991 59.9994 32.0000 1.9403 1.9425 413.0254 413.5861 0.0852 -1.0000 -1.0000 3139836 1593534695.90 151.4991 59.9994 32.0000 1.9407 1.9428 412.9507 413.5121 0.0853 -1.0000 -1.0000 3139914 1593534696.00 151.4991 59.9994 32.0000 1.9412 1.9434 412.8655 413.4267 0.0852 -1.0000 -1.0000 3139977 1593534696.10 151.4991 59.9994 32.0000 1.9410 1.9432 412.7616 413.3224 0.0853 -1.0000 -1.0000 3140039 1593534696.20 151.5724 59.9994 32.0000 1.9410 1.9432 412.8415 413.4028 0.0853 -1.0000 -1.0000 3140117 1593534696.30 151.5724 59.9994 32.0000 1.9412 1.9433 412.7784 413.3390 0.0852 -1.0000 -1.0000 3140180 1593534696.40 151.5724 59.9994 32.0000 1.9410 1.9432 412.8780 413.4383 0.0851 -1.0000 -1.0000 3140351 1593534696.50 151.5724 59.9994 32.0000 1.9403 1.9425 413.0257 413.5861 0.0851 -1.0000 -1.0000 3140430 1593534696.60 151.5724 59.9994 32.0000 1.9405 1.9427 412.9812 413.5424 0.0852 -1.0000 -1.0000 3140492 1593534696.70 151.5555 59.9994 32.0000 1.9404 1.9426 412.8488 413.4098 0.0852 -1.0000 -1.0000 3140555 1593534696.80 151.5555 59.9994 32.0000 1.9410 1.9432 412.7340 413.2947 0.0852 -1.0000 -1.0000 3140617 1593534696.90 151.5555 59.9994 32.0000 1.9409 1.9431 412.6962 413.2561 0.0851 -1.0000 -1.0000 3141101 1593534697.00 151.5555 59.9994 32.0000 1.9407 1.9428 412.8637 413.4237 0.0852 -1.0000 -1.0000 3141164 1593534697.10 151.5555 59.9994 32.0000 1.9398 1.9419 412.9545 413.5156 0.0852 -1.0000 -1.0000 3141242 1593534697.20 151.5583 59.9994 32.0000 1.9400 1.9421 412.9569 413.5181 0.0852 -1.0000 -1.0000 3141304 1593534697.30 151.5655 59.9994 32.0000 1.9397 1.9419 412.9374 413.4976 0.0851 -1.0000 -1.0000 3141367 1593534697.40 151.5655 59.9994 32.0000 1.9407 1.9428 412.9479 413.5085 0.0852 -1.0000 -1.0000 3141601 1593534697.50 151.5655 59.9994 32.0000 1.9408 1.9430 412.7772 413.3376 0.0851 -1.0000 -1.0000 3141664 1593534697.60 151.5655 59.9994 32.0000 1.9411 1.9433 412.7572 413.3180 0.0853 -1.0000 -1.0000 3141726 1593534697.70 151.5655 59.9994 32.0000 1.9410 1.9432 412.6908 413.2519 0.0853 -1.0000 -1.0000 3141804 1593534697.80 151.5655 59.9994 32.0000 1.9404 1.9426 412.7998 413.3609 0.0852 -1.0000 -1.0000 3141867 1593534697.90 151.5655 59.9994 32.0000 1.9396 1.9417 413.0256 413.5867 0.0853 -1.0000 -1.0000 3143054 1593534698.00 151.5655 59.9994 32.0000 1.9398 1.9420 412.9686 413.5295 0.0852 -1.0000 -1.0000 3143101 1593534698.10 151.5655 59.9994 32.0000 1.9399 1.9420 412.9240 413.4846 0.0851 -1.0000 -1.0000 3143163 1593534698.20 151.5829 59.9994 32.0000 1.9402 1.9424 412.8440 413.4049 0.0853 -1.0000 -1.0000 3143241 1593534698.30 151.5847 59.9994 32.0000 1.9404 1.9426 412.7320 413.2918 0.0851 -1.0000 -1.0000 3143304 1593534698.40 151.5804 59.9994 32.0000 1.9404 1.9425 412.7139 413.2734 0.0851 -1.0000 -1.0000 3143366 1593534698.50 151.5804 59.9994 32.0000 1.9404 1.9426 412.7774 413.3375 0.0851 -1.0000 -1.0000 3143444 1593534698.60 151.5804 59.9994 32.0000 1.9393 1.9415 412.9505 413.5107 0.0851 -1.0000 -1.0000 3143507 1593534698.70 151.5804 59.9994 32.0000 1.9403 1.9424 412.9877 413.5491 0.0853 -1.0000 -1.0000 3143569 1593534698.80 151.5804 59.9994 32.0000 1.9400 1.9422 412.9553 413.5165 0.0852 -1.0000 -1.0000 3143647 1593534698.90 151.5804 59.9994 32.0000 1.9396 1.9418 412.9762 413.5372 0.0852 -1.0000 -1.0000 3143710 1593534699.00 151.5699 59.9994 32.0000 1.9408 1.9429 412.8309 413.3916 0.0851 -1.0000 -1.0000 3143772 1593534699.10 151.5459 59.9994 32.0000 1.9401 1.9422 412.8260 413.3856 0.0850 -1.0000 -1.0000 3143851 1593534699.20 151.5459 59.9994 32.0000 1.9400 1.9422 412.8772 413.4377 0.0852 -1.0000 -1.0000 3143913 1593534699.30 151.5459 59.9994 32.0000 1.9384 1.9406 413.0264 413.5872 0.0851 -1.0000 -1.0000 3143976 1593534699.40 151.5459 59.9994 32.0000 1.9396 1.9417 412.9185 413.4792 0.0852 -1.0000 -1.0000 3144054 1593534699.50 151.5459 59.9994 32.0000 1.9397 1.9418 413.0124 413.5743 0.0852 -1.0000 -1.0000 3144116 1593534699.60 151.5401 59.9992 32.0000 1.9397 1.9419 412.9627 413.5233 0.0852 -1.0000 -1.0000 3144179 1593534699.70 151.5400 59.9992 32.0000 1.9408 1.9429 412.7860 413.3455 0.0851 -1.0000 -1.0000 3144257 1593534699.80 151.5400 59.9992 32.0000 1.9402 1.9424 412.7062 413.2669 0.0852 -1.0000 -1.0000 3144319 1593534699.90 151.5400 59.9992 32.0000 1.9405 1.9427 412.7584 413.3193 0.0853 -1.0000 -1.0000 3144397 1593534700.00 151.5400 59.9992 32.0000 1.9403 1.9424 412.6871 413.2468 0.0851 -1.0000 -1.0000 3144460 1593534700.10 151.5400 59.9992 32.0000 1.9394 1.9416 412.9383 413.4992 0.0852 -1.0000 -1.0000 3144523 1593534700.20 151.5400 59.9992 32.0000 1.9395 1.9417 412.9307 413.4917 0.0853 -1.0000 -1.0000 3144600 1593534700.30 151.5538 59.9992 32.0000 1.9398 1.9419 412.8661 413.4261 0.0852 -1.0000 -1.0000 3144663 1593534700.40 151.5538 59.9992 32.0000 1.9407 1.9428 412.8889 413.4500 0.0852 -1.0000 -1.0000 3144726 1593534700.50 151.5538 59.9992 32.0000 1.9402 1.9424 412.7242 413.2844 0.0851 -1.0000 -1.0000 3144788 1593534700.60 151.5538 59.9992 32.0000 1.9405 1.9426 412.6973 413.2562 0.0850 -1.0000 -1.0000 3144850 1593534700.70 151.5538 59.9992 32.0000 1.9404 1.9425 412.8742 413.4342 0.0851 -1.0000 -1.0000 3144913 1593534700.80 151.5494 59.9992 32.0000 1.9397 1.9419 412.8787 413.4401 0.0853 -1.0000 -1.0000 3144991 1593534700.90 151.5494 59.9992 32.0000 1.9395 1.9417 412.8814 413.4426 0.0853 -1.0000 -1.0000 3145053 1593534701.00 151.5494 59.9992 32.0000 1.9399 1.9420 412.9219 413.4829 0.0852 -1.0000 -1.0000 3145116 1593534701.10 151.5494 59.9992 32.0000 1.9392 1.9413 412.9382 413.4982 0.0851 -1.0000 -1.0000 3145194 1593534701.20 151.5494 59.9992 32.0000 1.9394 1.9415 412.7261 413.2864 0.0852 -1.0000 -1.0000 3145257 1593534701.30 151.5494 59.9992 32.0000 1.9398 1.9420 412.7125 413.2734 0.0853 -1.0000 -1.0000 3145319 1593534701.40 151.5494 59.9992 32.0000 1.9401 1.9423 412.7918 413.3515 0.0851 -1.0000 -1.0000 3145381 1593534701.50 151.4950 59.9992 32.0000 1.9399 1.9420 412.8875 413.4483 0.0852 -1.0000 -1.0000 3145600 1593534701.60 151.4950 59.9992 32.0000 1.9401 1.9422 412.9242 413.4849 0.0852 -1.0000 -1.0000 3145663 1593534701.70 151.4950 59.9992 32.0000 1.9403 1.9425 412.7565 413.3170 0.0852 -1.0000 -1.0000 3145725 1593534701.80 151.4950 59.9992 32.0000 1.9406 1.9428 412.7273 413.2876 0.0851 -1.0000 -1.0000 3145788 1593534701.90 151.4950 59.9992 32.0000 1.9402 1.9423 412.7534 413.3136 0.0852 -1.0000 -1.0000 3145866 1593534702.00 151.5117 59.9992 32.0000 1.9393 1.9415 412.8057 413.3661 0.0851 -1.0000 -1.0000 3146631 1593534702.10 151.5128 59.9992 32.0000 1.9391 1.9413 412.9204 413.4807 0.0851 -1.0000 -1.0000 3146803 1593534702.20 151.5128 59.9992 32.0000 1.9398 1.9420 412.9496 413.5100 0.0851 -1.0000 -1.0000 3146865 1593534702.30 151.5128 59.9992 32.0000 1.9403 1.9425 412.9045 413.4654 0.0852 -1.0000 -1.0000 3146928 1593534702.40 151.5128 59.9992 32.0000 1.9410 1.9432 412.6850 413.2450 0.0852 -1.0000 -1.0000 3146990 1593534702.50 151.5128 59.9992 32.0000 1.9404 1.9426 412.7532 413.3131 0.0850 -1.0000 -1.0000 3147069 1593534702.60 151.4769 59.9992 32.0000 1.9403 1.9424 412.7843 413.3450 0.0852 -1.0000 -1.0000 3147131 1593534702.70 151.4769 59.9992 32.0000 1.9405 1.9426 412.7767 413.3364 0.0851 -1.0000 -1.0000 3147194 1593534702.80 151.4769 59.9992 32.0000 1.9396 1.9418 412.9055 413.4660 0.0852 -1.0000 -1.0000 3147272 1593534702.90 151.4769 59.9992 32.0000 1.9393 1.9415 412.9110 413.4729 0.0853 -1.0000 -1.0000 3147334 1593534703.00 151.4769 59.9992 32.0000 1.9409 1.9431 412.9210 413.4822 0.0852 -1.0000 -1.0000 3147397 1593534703.10 151.4769 59.9992 32.0000 1.9412 1.9434 412.8582 413.4182 0.0850 -1.0000 -1.0000 3147475 1593534703.20 151.4769 59.9992 32.0000 1.9404 1.9426 412.7463 413.3065 0.0852 -1.0000 -1.0000 3147537 1593534703.30 151.4769 59.9992 32.0000 1.9406 1.9428 412.8187 413.3792 0.0851 -1.0000 -1.0000 3147600 1593534703.40 151.4769 59.9992 32.0000 1.9396 1.9417 412.9297 413.4906 0.0852 -1.0000 -1.0000 3147662 1593534703.50 151.4769 59.9992 32.0000 1.9393 1.9415 412.9300 413.4897 0.0851 -1.0000 -1.0000 3147725 1593534703.60 151.4686 59.9992 32.0000 1.9399 1.9421 412.9117 413.4729 0.0852 -1.0000 -1.0000 3147787 1593534703.70 151.4318 59.9992 32.0000 1.9406 1.9428 412.8284 413.3892 0.0852 -1.0000 -1.0000 3147865 1593534703.80 151.4318 59.9992 32.0000 1.9408 1.9430 412.7179 413.2786 0.0852 -1.0000 -1.0000 3147928 1593534703.90 151.4318 59.9992 32.0000 1.9400 1.9422 412.6578 413.2185 0.0853 -1.0000 -1.0000 3148006 1593534704.00 151.4318 59.9992 32.0000 1.9403 1.9424 412.6895 413.2509 0.0852 -1.0000 -1.0000 3148069 1593534704.10 151.4318 59.9992 32.0000 1.9407 1.9428 412.8013 413.3614 0.0852 -1.0000 -1.0000 3148131 1593534704.20 151.4318 59.9992 32.0000 1.9401 1.9422 412.8752 413.4374 0.0855 -1.0000 -1.0000 3148193 1593534704.30 151.4318 59.9992 32.0000 1.9396 1.9418 412.9065 413.4665 0.0851 -1.0000 -1.0000 3148256 1593534704.40 151.4318 59.9992 32.0000 1.9399 1.9420 412.9526 413.5137 0.0852 -1.0000 -1.0000 3148319 1593534704.50 151.4481 59.9992 32.0000 1.9400 1.9422 412.8315 413.3926 0.0853 -1.0000 -1.0000 3148396 1593534704.60 151.4481 59.9992 32.0000 1.9404 1.9426 412.8077 413.3696 0.0854 -1.0000 -1.0000 3148459 1593534704.70 151.4481 59.9992 32.0000 1.9412 1.9434 412.7752 413.3363 0.0852 -1.0000 -1.0000 3148522 1593534704.80 151.5046 59.9999 32.0000 1.9407 1.9429 412.6812 413.2417 0.0852 -1.0000 -1.0000 3148599 1593534704.90 151.5046 59.9999 32.0000 1.9409 1.9430 412.8231 413.3843 0.0853 -1.0000 -1.0000 3148662 1593534705.00 151.5046 59.9999 32.0000 1.9408 1.9429 412.8003 413.3611 0.0852 -1.0000 -1.0000 3148725 1593534705.10 151.5046 59.9999 32.0000 1.9408 1.9430 412.8417 413.4023 0.0852 -1.0000 -1.0000 3148959 1593534705.20 151.5046 59.9999 32.0000 1.9404 1.9426 412.9392 413.5004 0.0853 -1.0000 -1.0000 3149021 1593534705.30 151.4528 59.9999 32.0000 1.9400 1.9421 412.9976 413.5596 0.0853 -1.0000 -1.0000 3149084 1593534705.40 151.4528 59.9999 32.0000 1.9395 1.9417 412.9434 413.5040 0.0852 -1.0000 -1.0000 3149146 1593534705.50 151.4528 59.9999 32.0000 1.9408 1.9430 412.8614 413.4221 0.0852 -1.0000 -1.0000 3149209 1593534705.60 151.4528 59.9999 32.0000 1.9412 1.9434 412.7377 413.2978 0.0851 -1.0000 -1.0000 3149599 1593534705.70 151.4528 59.9999 32.0000 1.9408 1.9430 412.8071 413.3673 0.0851 -1.0000 -1.0000 3149677 1593534705.80 151.4528 59.9999 32.0000 1.9402 1.9423 412.8823 413.4416 0.0850 -1.0000 -1.0000 3149740 1593534705.90 151.5046 59.9999 32.0000 1.9398 1.9420 412.8933 413.4530 0.0851 -1.0000 -1.0000 3149802 1593534706.00 151.5046 59.9999 32.0000 1.9404 1.9426 412.9928 413.5532 0.0851 -1.0000 -1.0000 3149865 1593534706.10 151.5046 59.9999 32.0000 1.9406 1.9428 412.9017 413.4626 0.0852 -1.0000 -1.0000 3150162 1593534706.20 151.5046 59.9999 32.0000 1.9411 1.9433 412.9199 413.4809 0.0853 -1.0000 -1.0000 3150224 1593534706.30 151.5046 59.9999 32.0000 1.9421 1.9443 412.7440 413.3046 0.0851 -1.0000 -1.0000 3150287 1593534706.40 151.5046 59.9999 32.0000 1.9403 1.9424 412.7043 413.2637 0.0850 -1.0000 -1.0000 3150349 1593534706.50 151.5046 59.9999 32.0000 1.9405 1.9427 412.7514 413.3101 0.0850 -1.0000 -1.0000 3150427 1593534706.60 151.5046 59.9999 32.0000 1.9400 1.9421 412.7941 413.3547 0.0852 -1.0000 -1.0000 3150490 1593534706.70 151.5046 59.9999 32.0000 1.9394 1.9416 412.9022 413.4624 0.0851 -1.0000 -1.0000 3150662 1593534706.80 151.5046 59.9999 32.0000 1.9401 1.9423 412.9800 413.5410 0.0852 -1.0000 -1.0000 3150740 1593534706.90 151.4891 59.9999 32.0000 1.9399 1.9420 412.9098 413.4703 0.0851 -1.0000 -1.0000 3150802 1593534707.00 151.4745 59.9999 32.0000 1.9409 1.9431 412.7270 413.2881 0.0853 -1.0000 -1.0000 3150865 1593534707.10 151.4745 59.9999 32.0000 1.9408 1.9429 412.7162 413.2766 0.0852 -1.0000 -1.0000 3150943 1593534707.20 151.4811 59.9999 32.0000 1.9407 1.9429 412.8401 413.3993 0.0849 -1.0000 -1.0000 3151161 1593534707.30 151.4819 59.9999 32.0000 1.9402 1.9424 412.8359 413.3972 0.0853 -1.0000 -1.0000 3151224 1593534707.40 151.4819 59.9999 32.0000 1.9398 1.9419 412.9832 413.5439 0.0851 -1.0000 -1.0000 3151302 1593534707.50 151.4937 59.9999 32.0000 1.9395 1.9416 412.9647 413.5247 0.0851 -1.0000 -1.0000 3151364 1593534707.60 151.4937 59.9999 32.0000 1.9402 1.9423 412.8811 413.4424 0.0852 -1.0000 -1.0000 3151427 1593534707.70 151.4937 59.9999 32.0000 1.9407 1.9429 412.8793 413.4396 0.0852 -1.0000 -1.0000 3151661 1593534707.80 151.4937 59.9999 32.0000 1.9404 1.9426 412.8286 413.3898 0.0853 -1.0000 -1.0000 3151724 1593534707.90 151.4937 59.9999 32.0000 1.9399 1.9420 412.8058 413.3679 0.0853 -1.0000 -1.0000 3151802 1593534708.00 151.4707 59.9999 32.0000 1.9393 1.9414 412.9076 413.4674 0.0851 -1.0000 -1.0000 3151864 1593534708.10 151.4687 59.9999 32.0000 1.9391 1.9412 412.9119 413.4725 0.0851 -1.0000 -1.0000 3151927 1593534708.20 151.4687 59.9999 32.0000 1.9401 1.9423 412.8156 413.3759 0.0852 -1.0000 -1.0000 3152115 1593534708.30 151.4687 59.9999 32.0000 1.9404 1.9425 412.8181 413.3789 0.0852 -1.0000 -1.0000 3152177 1593534708.40 151.4687 59.9999 32.0000 1.9403 1.9425 412.7423 413.3024 0.0851 -1.0000 -1.0000 3152240 1593534708.50 151.4732 59.9999 32.0000 1.9406 1.9428 412.7336 413.2944 0.0852 -1.0000 -1.0000 3152318 1593534708.60 151.5075 59.9999 32.0000 1.9398 1.9420 412.6823 413.2420 0.0850 -1.0000 -1.0000 3152380 1593534708.70 151.5075 59.9999 32.0000 1.9399 1.9420 412.7955 413.3562 0.0852 -1.0000 -1.0000 3153114 1593534708.80 151.5075 59.9999 32.0000 1.9400 1.9422 412.8147 413.3758 0.0852 -1.0000 -1.0000 3153177 1593534708.90 151.5075 59.9999 32.0000 1.9395 1.9417 412.8497 413.4105 0.0852 -1.0000 -1.0000 3153239 1593534709.00 151.5075 59.9999 32.0000 1.9401 1.9423 412.7802 413.3414 0.0853 -1.0000 -1.0000 3153302 1593534709.10 151.5273 59.9999 32.0000 1.9414 1.9436 412.7710 413.3324 0.0853 -1.0000 -1.0000 3153380 1593534709.20 151.5273 59.9999 32.0000 1.9406 1.9428 412.7533 413.3144 0.0853 -1.0000 -1.0000 3153442 1593534709.30 151.5273 59.9999 32.0000 1.9401 1.9423 412.9236 413.4840 0.0851 -1.0000 -1.0000 3153505 1593534709.40 151.5273 59.9999 32.0000 1.9397 1.9419 412.9110 413.4718 0.0852 -1.0000 -1.0000 3153583 1593534709.50 151.5273 59.9999 32.0000 1.9393 1.9415 412.9979 413.5588 0.0852 -1.0000 -1.0000 3153645 1593534709.60 151.4930 60.0000 32.0000 1.9401 1.9422 412.9211 413.4820 0.0852 -1.0000 -1.0000 3153708 1593534709.70 151.4674 60.0001 32.0000 1.9403 1.9425 412.9130 413.4735 0.0852 -1.0000 -1.0000 3154098 1593534709.80 151.4674 60.0001 32.0000 1.9401 1.9423 412.8503 413.4111 0.0852 -1.0000 -1.0000 3154161 1593534709.90 151.4674 60.0001 32.0000 1.9397 1.9419 412.6150 413.1749 0.0852 -1.0000 -1.0000 3154223 1593534710.00 151.4674 60.0001 32.0000 1.9403 1.9425 412.7082 413.2692 0.0853 -1.0000 -1.0000 3154286 1593534710.10 151.4674 60.0001 32.0000 1.9400 1.9422 412.8378 413.3981 0.0851 -1.0000 -1.0000 3154348 1593534710.20 151.4809 60.0001 32.0000 1.9396 1.9418 412.8644 413.4255 0.0853 -1.0000 -1.0000 3154426 1593534710.30 151.4809 60.0001 32.0000 1.9395 1.9416 412.8725 413.4339 0.0853 -1.0000 -1.0000 3154489 1593534710.40 151.4809 60.0001 32.0000 1.9390 1.9412 412.9424 413.5042 0.0853 -1.0000 -1.0000 3154551 1593534710.50 151.4809 60.0001 32.0000 1.9392 1.9414 412.8832 413.4442 0.0852 -1.0000 -1.0000 3154630 1593534710.60 151.4809 60.0001 32.0000 1.9401 1.9422 412.8735 413.4336 0.0851 -1.0000 -1.0000 3154692 1593534710.70 151.4809 60.0001 32.0000 1.9407 1.9429 412.7771 413.3374 0.0851 -1.0000 -1.0000 3154755 1593534710.80 151.4809 60.0001 32.0000 1.9412 1.9434 412.6537 413.2139 0.0852 -1.0000 -1.0000 3154833 1593534710.90 151.4809 60.0001 32.0000 1.9401 1.9423 412.6750 413.2350 0.0851 -1.0000 -1.0000 3154895 1593534711.00 151.4809 60.0001 32.0000 1.9398 1.9420 412.7221 413.2827 0.0851 -1.0000 -1.0000 3154957 1593534711.10 151.4809 60.0001 32.0000 1.9398 1.9420 412.7868 413.3460 0.0850 -1.0000 -1.0000 3155035 1593534711.20 151.4815 60.0001 32.0000 1.9397 1.9418 412.8969 413.4577 0.0853 -1.0000 -1.0000 3155098 1593534711.30 151.4894 60.0001 32.0000 1.9398 1.9420 412.8934 413.4543 0.0852 -1.0000 -1.0000 3155317 1593534711.40 151.4894 60.0001 32.0000 1.9405 1.9427 412.7732 413.3338 0.0852 -1.0000 -1.0000 3155395 1593534711.50 151.4894 60.0001 32.0000 1.9397 1.9419 412.6548 413.2147 0.0851 -1.0000 -1.0000 3155457 1593534711.60 151.4894 60.0001 32.0000 1.9399 1.9421 412.7697 413.3297 0.0852 -1.0000 -1.0000 3155520 1593534711.70 151.4894 60.0001 32.0000 1.9398 1.9419 412.8640 413.4258 0.0854 -1.0000 -1.0000 3155598 1593534711.80 151.4405 60.0001 32.0000 1.9400 1.9421 412.8742 413.4353 0.0852 -1.0000 -1.0000 3155864 1593534711.90 151.4405 60.0001 32.0000 1.9392 1.9414 412.9658 413.5267 0.0852 -1.0000 -1.0000 3155957 1593534712.00 151.4405 60.0001 32.0000 1.9390 1.9412 412.8603 413.4208 0.0852 -1.0000 -1.0000 3156035 1593534712.10 151.4405 60.0001 32.0000 1.9396 1.9418 412.9174 413.4777 0.0852 -1.0000 -1.0000 3156098 1593534712.20 151.4405 60.0001 32.0000 1.9396 1.9417 412.8153 413.3768 0.0853 -1.0000 -1.0000 3156160 1593534712.30 151.4395 60.0001 32.0000 1.9409 1.9431 412.7368 413.2978 0.0852 -1.0000 -1.0000 3156348 1593534712.40 151.4341 60.0001 32.0000 1.9406 1.9428 412.7330 413.2934 0.0852 -1.0000 -1.0000 3156410 1593534712.50 151.4341 60.0001 32.0000 1.9399 1.9421 412.7376 413.2986 0.0853 -1.0000 -1.0000 3156489 1593534712.60 151.4341 60.0001 32.0000 1.9396 1.9417 412.8763 413.4373 0.0852 -1.0000 -1.0000 3156551 1593534712.70 151.4341 60.0001 32.0000 1.9394 1.9415 412.8915 413.4516 0.0851 -1.0000 -1.0000 3156613 1593534712.80 151.4341 60.0001 32.0000 1.9394 1.9415 412.8820 413.4432 0.0853 -1.0000 -1.0000 3157097 1593534712.90 151.4271 60.0001 32.0000 1.9393 1.9415 412.9542 413.5152 0.0853 -1.0000 -1.0000 3157160 1593534713.00 151.4271 60.0001 32.0000 1.9401 1.9423 412.8542 413.4159 0.0852 -1.0000 -1.0000 3157222 1593534713.10 151.4271 60.0001 32.0000 1.9396 1.9418 412.7691 413.3286 0.0850 -1.0000 -1.0000 3157285 1593534713.20 151.4271 60.0001 32.0000 1.9396 1.9418 412.7528 413.3128 0.0851 -1.0000 -1.0000 3157347 1593534713.30 151.4271 60.0001 32.0000 1.9401 1.9423 412.8098 413.3705 0.0852 -1.0000 -1.0000 3157410 1593534713.40 151.4608 60.0001 32.0000 1.9401 1.9423 412.7179 413.2786 0.0852 -1.0000 -1.0000 3157488 1593534713.50 151.4687 60.0001 32.0000 1.9397 1.9419 412.8223 413.3827 0.0851 -1.0000 -1.0000 3157550 1593534713.60 151.4687 60.0001 32.0000 1.9401 1.9422 412.9505 413.5114 0.0852 -1.0000 -1.0000 3157629 1593534713.70 151.4687 60.0001 32.0000 1.9401 1.9422 412.8918 413.4524 0.0852 -1.0000 -1.0000 3157691 1593534713.80 151.4687 60.0001 32.0000 1.9400 1.9421 412.9361 413.4965 0.0851 -1.0000 -1.0000 3157754 1593534713.90 151.4687 60.0001 32.0000 1.9397 1.9419 412.8837 413.4449 0.0852 -1.0000 -1.0000 3157925 1593534714.00 151.4687 60.0001 32.0000 1.9402 1.9424 412.8205 413.3810 0.0852 -1.0000 -1.0000 3157988 1593534714.10 151.4687 60.0001 32.0000 1.9405 1.9427 412.8273 413.3875 0.0851 -1.0000 -1.0000 3158050 1593534714.20 151.4683 60.0001 32.0000 1.9403 1.9425 412.6521 413.2127 0.0852 -1.0000 -1.0000 3158113 1593534714.30 151.4683 60.0001 32.0000 1.9414 1.9436 412.7224 413.2825 0.0851 -1.0000 -1.0000 3158176 1593534714.40 151.4683 60.0001 32.0000 1.9403 1.9425 412.8977 413.4580 0.0852 -1.0000 -1.0000 3158363 1593534714.50 151.4689 60.0001 32.0000 1.9397 1.9419 412.9128 413.4737 0.0852 -1.0000 -1.0000 3158426 1593534714.60 151.4944 60.0005 32.0000 1.9399 1.9421 412.9523 413.5130 0.0852 -1.0000 -1.0000 3158488 1593534714.70 151.4944 60.0005 32.0000 1.9401 1.9422 412.8738 413.4351 0.0853 -1.0000 -1.0000 3158550 1593534714.80 151.4944 60.0005 32.0000 1.9405 1.9427 412.8109 413.3716 0.0852 -1.0000 -1.0000 3158644 1593534714.90 151.4944 60.0005 32.0000 1.9407 1.9429 412.7844 413.3451 0.0852 -1.0000 -1.0000 3159128 1593534715.00 151.4944 60.0005 32.0000 1.9413 1.9435 412.7606 413.3215 0.0853 -1.0000 -1.0000 3159191 1593534715.10 151.4882 60.0005 32.0000 1.9417 1.9438 412.7644 413.3253 0.0852 -1.0000 -1.0000 3159253 1593534715.20 151.4881 60.0005 32.0000 1.9411 1.9433 412.6790 413.2384 0.0850 -1.0000 -1.0000 3159316 1593534715.30 151.4881 60.0005 32.0000 1.9410 1.9431 412.7028 413.2625 0.0851 -1.0000 -1.0000 3159378 1593534715.40 151.4881 60.0005 32.0000 1.9408 1.9429 412.8247 413.3849 0.0852 -1.0000 -1.0000 3159456 1593534715.50 151.4881 60.0005 32.0000 1.9405 1.9427 412.9462 413.5071 0.0852 -1.0000 -1.0000 3159862 1593534715.60 151.4972 60.0005 32.0000 1.9401 1.9423 413.0273 413.5868 0.0850 -1.0000 -1.0000 3159925 1593534715.70 151.5114 60.0005 32.0000 1.9409 1.9431 412.8581 413.4181 0.0851 -1.0000 -1.0000 3200003 1593534715.80 151.5114 60.0005 32.0000 1.9413 1.9435 412.7656 413.3248 0.0849 -1.0000 -1.0000 3200050 1593534715.90 151.5114 60.0005 32.0000 1.9409 1.9431 412.7793 413.3387 0.0851 -1.0000 -1.0000 3200128 1593534716.00 151.5114 60.0005 32.0000 1.9409 1.9431 412.8148 413.3748 0.0851 -1.0000 -1.0000 3200191 1593534716.10 151.5114 60.0005 32.0000 1.9401 1.9423 412.8489 413.4094 0.0851 -1.0000 -1.0000 3200253 1593534716.20 151.5038 60.0005 32.0000 1.9396 1.9418 412.9938 413.5540 0.0851 -1.0000 -1.0000 3200331 1593534716.30 151.5038 60.0005 32.0000 1.9400 1.9422 413.0305 413.5916 0.0852 -1.0000 -1.0000 3200394 1593534716.40 151.5038 60.0005 32.0000 1.9401 1.9422 412.9480 413.5082 0.0851 -1.0000 -1.0000 3200456 1593534716.50 151.5038 60.0005 32.0000 1.9401 1.9422 412.9724 413.5330 0.0852 -1.0000 -1.0000 3201159 1593534716.60 151.5038 60.0005 32.0000 1.9400 1.9422 412.7429 413.3032 0.0852 -1.0000 -1.0000 3201222 1593534716.70 151.5440 60.0005 32.0000 1.9405 1.9426 412.8224 413.3833 0.0852 -1.0000 -1.0000 3201284 1593534716.80 151.5440 60.0005 32.0000 1.9408 1.9430 412.7916 413.3518 0.0852 -1.0000 -1.0000 3201346 1593534716.90 151.5440 60.0005 32.0000 1.9401 1.9422 412.8459 413.4056 0.0850 -1.0000 -1.0000 3201409 1593534717.00 151.5440 60.0005 32.0000 1.9398 1.9419 413.0198 413.5804 0.0851 -1.0000 -1.0000 3201471 1593534717.10 151.5440 60.0005 32.0000 1.9394 1.9416 412.9512 413.5110 0.0851 -1.0000 -1.0000 3201550 1593534717.20 151.5440 60.0005 32.0000 1.9404 1.9426 412.9247 413.4865 0.0853 -1.0000 -1.0000 3201612 1593534717.30 151.5440 60.0005 32.0000 1.9404 1.9425 412.8773 413.4375 0.0851 -1.0000 -1.0000 3201675 1593534717.40 151.5440 60.0005 32.0000 1.9404 1.9425 412.7790 413.3394 0.0852 -1.0000 -1.0000 3201753 1593534717.50 151.5440 60.0005 32.0000 1.9406 1.9427 412.7205 413.2793 0.0850 -1.0000 -1.0000 3201815 1593534717.60 151.5440 60.0005 32.0000 1.9404 1.9426 412.7108 413.2712 0.0852 -1.0000 -1.0000 3201878 1593534717.70 151.5440 60.0005 32.0000 1.9400 1.9422 412.7511 413.3118 0.0852 -1.0000 -1.0000 3201956 1593534717.80 151.5365 60.0005 32.0000 1.9392 1.9414 412.8610 413.4225 0.0853 -1.0000 -1.0000 3202018 1593534717.90 151.5341 60.0005 32.0000 1.9393 1.9415 412.9101 413.4716 0.0853 -1.0000 -1.0000 3202081 1593534718.00 151.5341 60.0005 32.0000 1.9397 1.9418 412.9075 413.4681 0.0851 -1.0000 -1.0000 3202159 1593534718.10 151.5341 60.0005 32.0000 1.9398 1.9420 412.7949 413.3550 0.0852 -1.0000 -1.0000 3202221 1593534718.20 151.5341 60.0005 32.0000 1.9397 1.9418 412.7026 413.2632 0.0852 -1.0000 -1.0000 3202299 1593534718.30 151.5333 60.0005 32.0000 1.9400 1.9421 412.6865 413.2471 0.0852 -1.0000 -1.0000 3202362 1593534718.40 151.5234 60.0005 32.0000 1.9408 1.9430 412.6983 413.2583 0.0851 -1.0000 -1.0000 3202425 1593534718.50 151.5234 60.0005 32.0000 1.9400 1.9422 412.7329 413.2931 0.0852 -1.0000 -1.0000 3202877 1593534718.60 151.5234 60.0005 32.0000 1.9400 1.9422 412.8048 413.3652 0.0851 -1.0000 -1.0000 3202940 1593534718.70 151.5234 60.0005 32.0000 1.9394 1.9415 412.8102 413.3703 0.0851 -1.0000 -1.0000 3203002 1593534718.80 151.5234 60.0005 32.0000 1.9398 1.9419 412.8207 413.3810 0.0851 -1.0000 -1.0000 3203065 1593534718.90 151.5462 60.0005 32.0000 1.9402 1.9423 412.6938 413.2543 0.0852 -1.0000 -1.0000 3203127 1593534719.00 151.5462 60.0005 32.0000 1.9408 1.9430 412.7229 413.2833 0.0852 -1.0000 -1.0000 3203315 1593534719.10 151.5462 60.0005 32.0000 1.9402 1.9423 412.7196 413.2802 0.0852 -1.0000 -1.0000 3203393 1593534719.20 151.5462 60.0005 32.0000 1.9395 1.9417 412.8533 413.4138 0.0852 -1.0000 -1.0000 3203440 1593534719.30 151.5462 60.0005 32.0000 1.9395 1.9416 412.8974 413.4590 0.0853 -1.0000 -1.0000 3203502 1593534719.40 151.5462 60.0005 32.0000 1.9402 1.9424 412.8993 413.4594 0.0851 -1.0000 -1.0000 3203580 1593534719.50 151.5462 60.0005 32.0000 1.9405 1.9427 412.9499 413.5119 0.0853 -1.0000 -1.0000 3203643 1593534719.60 151.5462 60.0005 32.0000 1.9403 1.9425 412.8210 413.3821 0.0853 -1.0000 -1.0000 3203705 1593534719.70 151.5462 60.0005 32.0000 1.9404 1.9426 412.7078 413.2691 0.0853 -1.0000 -1.0000 3203783 1593534719.80 151.5462 60.0005 32.0000 1.9408 1.9429 412.6947 413.2545 0.0850 -1.0000 -1.0000 3203846 1593534719.90 151.5462 60.0005 32.0000 1.9406 1.9427 412.8251 413.3855 0.0852 -1.0000 -1.0000 3203908 1593534720.00 151.5462 60.0005 32.0000 1.9392 1.9414 412.9214 413.4824 0.0852 -1.0000 -1.0000 3203986 1593534720.10 151.5537 60.0000 32.0000 1.9392 1.9414 412.9979 413.5589 0.0852 -1.0000 -1.0000 3204205 1593534720.20 151.4922 60.0000 32.0000 1.9394 1.9416 412.8708 413.4318 0.0852 -1.0000 -1.0000 3204283 1593534720.30 151.4874 60.0000 32.0000 1.9399 1.9420 412.7968 413.3575 0.0852 -1.0000 -1.0000 3204346 1593534720.40 151.4874 60.0000 32.0000 1.9405 1.9427 412.6558 413.2165 0.0852 -1.0000 -1.0000 3204408 1593534720.50 151.4874 60.0000 32.0000 1.9404 1.9426 412.7408 413.3009 0.0852 -1.0000 -1.0000 3204487 1593534720.60 151.4680 60.0000 32.0000 1.9401 1.9423 412.7819 413.3435 0.0853 -1.0000 -1.0000 3204658 1593534720.70 151.4633 60.0000 32.0000 1.9396 1.9417 412.8953 413.4565 0.0852 -1.0000 -1.0000 3204721 1593534720.80 151.4633 60.0000 32.0000 1.9395 1.9417 412.9380 413.4990 0.0852 -1.0000 -1.0000 3204799 1593534720.90 151.4633 60.0000 32.0000 1.9391 1.9413 412.9594 413.5204 0.0852 -1.0000 -1.0000 3204862 1593534721.00 151.4633 60.0000 32.0000 1.9397 1.9419 412.8656 413.4258 0.0852 -1.0000 -1.0000 3204924 1593534721.10 151.4639 60.0000 32.0000 1.9399 1.9421 412.7481 413.3073 0.0849 -1.0000 -1.0000 3205408 1593534721.20 151.4945 60.0000 32.0000 1.9404 1.9426 412.7058 413.2668 0.0853 -1.0000 -1.0000 3205471 1593534721.30 151.4945 60.0000 32.0000 1.9408 1.9430 412.7628 413.3232 0.0852 -1.0000 -1.0000 3205533 1593534721.40 151.4945 60.0000 32.0000 1.9400 1.9421 412.8763 413.4357 0.0850 -1.0000 -1.0000 3205611 1593534721.50 151.4945 60.0000 32.0000 1.9394 1.9416 412.9648 413.5256 0.0851 -1.0000 -1.0000 3205674 1593534721.60 151.4945 60.0000 32.0000 1.9394 1.9416 412.9702 413.5309 0.0852 -1.0000 -1.0000 3206049 1593534721.70 151.4793 60.0000 32.0000 1.9400 1.9422 412.9430 413.5042 0.0853 -1.0000 -1.0000 3206127 1593534721.80 151.4793 60.0000 32.0000 1.9403 1.9425 412.7071 413.2683 0.0852 -1.0000 -1.0000 3206189 1593534721.90 151.4793 60.0000 32.0000 1.9411 1.9433 412.7078 413.2674 0.0850 -1.0000 -1.0000 3206267 1593534722.00 151.4793 60.0000 32.0000 1.9405 1.9426 412.7044 413.2652 0.0853 -1.0000 -1.0000 3206330 1593534722.10 151.4793 60.0000 32.0000 1.9402 1.9424 412.8352 413.3967 0.0853 -1.0000 -1.0000 3206392 1593534722.20 151.4798 60.0000 32.0000 1.9398 1.9420 412.9793 413.5403 0.0852 -1.0000 -1.0000 3206455 1593534722.30 151.4844 60.0000 32.0000 1.9397 1.9419 412.9843 413.5446 0.0851 -1.0000 -1.0000 3206517 1593534722.40 151.4844 60.0000 32.0000 1.9400 1.9422 412.8791 413.4391 0.0852 -1.0000 -1.0000 3206580 1593534722.50 151.4844 60.0000 32.0000 1.9405 1.9427 412.7780 413.3388 0.0852 -1.0000 -1.0000 3206658 1593534722.60 151.4844 60.0000 32.0000 1.9408 1.9429 412.7498 413.3102 0.0852 -1.0000 -1.0000 3206876 1593534722.70 151.4844 60.0000 32.0000 1.9409 1.9430 412.7687 413.3296 0.0852 -1.0000 -1.0000 3206939 1593534722.80 151.4527 60.0000 32.0000 1.9401 1.9423 412.6848 413.2439 0.0850 -1.0000 -1.0000 3207017 1593534722.90 151.4527 60.0000 32.0000 1.9404 1.9425 412.8000 413.3606 0.0852 -1.0000 -1.0000 3207080 1593534723.00 151.4527 60.0000 32.0000 1.9406 1.9428 412.8938 413.4541 0.0851 -1.0000 -1.0000 3207142 1593534723.10 151.4527 60.0000 32.0000 1.9399 1.9421 412.9031 413.4643 0.0852 -1.0000 -1.0000 3207220 1593534723.20 151.4527 60.0000 32.0000 1.9399 1.9420 412.8972 413.4581 0.0852 -1.0000 -1.0000 3207283 1593534723.30 151.4527 60.0000 32.0000 1.9407 1.9428 412.7405 413.3007 0.0851 -1.0000 -1.0000 3207345 1593534723.40 151.4527 60.0000 32.0000 1.9404 1.9425 412.7247 413.2859 0.0853 -1.0000 -1.0000 3207408 1593534723.50 151.4527 60.0000 32.0000 1.9405 1.9427 412.8065 413.3673 0.0852 -1.0000 -1.0000 3207470 1593534723.60 151.4036 60.0000 32.0000 1.9393 1.9415 412.8958 413.4564 0.0852 -1.0000 -1.0000 3207533 1593534723.70 151.4036 60.0000 32.0000 1.9390 1.9411 412.9092 413.4700 0.0852 -1.0000 -1.0000 3207611 1593534723.80 151.4036 60.0000 32.0000 1.9390 1.9412 412.9652 413.5263 0.0852 -1.0000 -1.0000 3207673 1593534723.90 151.4187 60.0000 32.0000 1.9398 1.9419 412.9974 413.5578 0.0851 -1.0000 -1.0000 3207751 1593534724.00 151.4187 60.0000 32.0000 1.9402 1.9424 412.8231 413.3841 0.0853 -1.0000 -1.0000 3207814 1593534724.10 151.4187 60.0000 32.0000 1.9413 1.9435 412.7506 413.3119 0.0854 -1.0000 -1.0000 3207876 1593534724.20 151.4187 60.0000 32.0000 1.9405 1.9426 412.7022 413.2637 0.0853 -1.0000 -1.0000 3208173 1593534724.30 151.4187 60.0000 32.0000 1.9406 1.9428 412.7138 413.2751 0.0853 -1.0000 -1.0000 3208236 1593534724.40 151.4187 60.0000 32.0000 1.9394 1.9416 412.9237 413.4850 0.0853 -1.0000 -1.0000 3208298 1593534724.50 151.4572 60.0000 32.0000 1.9404 1.9426 412.9691 413.5298 0.0851 -1.0000 -1.0000 3208376 1593534724.60 151.4572 60.0000 32.0000 1.9407 1.9429 412.8822 413.4422 0.0852 -1.0000 -1.0000 3208439 1593534724.70 151.4572 60.0000 32.0000 1.9409 1.9431 412.7973 413.3590 0.0853 -1.0000 -1.0000 3208704 1593534724.80 151.4572 60.0000 32.0000 1.9409 1.9430 412.7383 413.2994 0.0853 -1.0000 -1.0000 3208782 1593534724.90 151.4572 60.0000 32.0000 1.9416 1.9437 412.7156 413.2755 0.0851 -1.0000 -1.0000 3208845 1593534725.00 151.4420 60.0000 32.0000 1.9402 1.9424 412.7948 413.3550 0.0851 -1.0000 -1.0000 3208938 1593534725.10 151.4377 60.0000 32.0000 1.9397 1.9419 412.9075 413.4682 0.0852 -1.0000 -1.0000 3209017 1593534725.20 151.4377 60.0000 32.0000 1.9403 1.9425 412.9639 413.5253 0.0853 -1.0000 -1.0000 3209188 1593534725.30 151.4377 60.0000 32.0000 1.9400 1.9422 412.8950 413.4558 0.0852 -1.0000 -1.0000 3209251 1593534725.40 151.4377 60.0000 32.0000 1.9396 1.9418 412.8744 413.4347 0.0851 -1.0000 -1.0000 3209329 1593534725.50 151.4377 60.0000 32.0000 1.9400 1.9422 412.7615 413.3215 0.0851 -1.0000 -1.0000 3209391 1593534725.60 151.4377 60.0000 32.0000 1.9414 1.9436 412.7567 413.3170 0.0852 -1.0000 -1.0000 3209454 1593534725.70 151.4377 60.0000 32.0000 1.9413 1.9435 412.6948 413.2546 0.0851 -1.0000 -1.0000 3209844 1593534725.80 151.4377 60.0000 32.0000 1.9403 1.9425 412.8011 413.3615 0.0852 -1.0000 -1.0000 3209907 1593534725.90 151.4377 60.0000 32.0000 1.9396 1.9418 412.9249 413.4858 0.0852 -1.0000 -1.0000 3209985 1593534726.00 151.4377 60.0000 32.0000 1.9396 1.9417 412.9471 413.5082 0.0852 -1.0000 -1.0000 3210048 1593534726.10 151.4664 60.0000 32.0000 1.9405 1.9427 412.9547 413.5147 0.0850 -1.0000 -1.0000 3210110 1593534726.20 151.4687 60.0000 32.0000 1.9410 1.9431 412.8597 413.4197 0.0851 -1.0000 -1.0000 3210391 1593534726.30 151.4687 60.0000 32.0000 1.9405 1.9427 412.7987 413.3592 0.0852 -1.0000 -1.0000 3210454 1593534726.40 151.4687 60.0000 32.0000 1.9404 1.9426 412.7406 413.3015 0.0853 -1.0000 -1.0000 3210516 1593534726.50 151.4687 60.0000 32.0000 1.9410 1.9431 412.7932 413.3535 0.0852 -1.0000 -1.0000 3210594 1593534726.60 151.4770 60.0000 32.0000 1.9409 1.9431 412.9912 413.5524 0.0852 -1.0000 -1.0000 3210657 1593534726.70 151.5152 60.0000 32.0000 1.9402 1.9424 412.9877 413.5478 0.0851 -1.0000 -1.0000 3210875 1593534726.80 151.5152 60.0000 32.0000 1.9398 1.9419 412.9626 413.5236 0.0851 -1.0000 -1.0000 3210954 1593534726.90 151.5304 60.0000 32.0000 1.9403 1.9425 412.9285 413.4887 0.0852 -1.0000 -1.0000 3211016 1593534727.00 151.5390 60.0000 32.0000 1.9402 1.9424 412.8533 413.4131 0.0850 -1.0000 -1.0000 3211079 1593534727.10 151.5390 60.0000 32.0000 1.9409 1.9430 412.8067 413.3677 0.0853 -1.0000 -1.0000 3211141 1593534727.20 151.5778 60.0000 32.0000 1.9411 1.9433 412.6743 413.2349 0.0852 -1.0000 -1.0000 3211204 1593534727.30 151.5778 60.0000 32.0000 1.9404 1.9426 412.7466 413.3064 0.0851 -1.0000 -1.0000 3211344 1593534727.40 151.5778 60.0000 32.0000 1.9407 1.9429 412.8134 413.3742 0.0852 -1.0000 -1.0000 3211407 1593534727.50 151.5778 60.0000 32.0000 1.9396 1.9418 412.7964 413.3569 0.0851 -1.0000 -1.0000 3211469 1593534727.60 151.5778 60.0000 32.0000 1.9401 1.9423 412.9601 413.5191 0.0849 -1.0000 -1.0000 3211532 1593534727.70 151.5675 60.0000 32.0000 1.9409 1.9430 412.8820 413.4417 0.0851 -1.0000 -1.0000 3211610 1593534727.80 151.5628 60.0000 32.0000 1.9411 1.9432 412.7767 413.3373 0.0852 -1.0000 -1.0000 3211844 1593534727.90 151.5628 60.0000 32.0000 1.9407 1.9429 412.7028 413.2630 0.0852 -1.0000 -1.0000 3211922 1593534728.00 151.5628 60.0000 32.0000 1.9402 1.9424 412.7090 413.2699 0.0853 -1.0000 -1.0000 3211985 1593534728.10 151.5628 60.0000 32.0000 1.9400 1.9422 412.8361 413.3971 0.0852 -1.0000 -1.0000 3212047 1593534728.20 151.5628 60.0000 32.0000 1.9398 1.9419 412.9359 413.4958 0.0851 -1.0000 -1.0000 3212125 1593534728.30 151.5690 60.0000 32.0000 1.9396 1.9417 412.8865 413.4472 0.0852 -1.0000 -1.0000 3212344 1593534728.40 151.5690 60.0000 32.0000 1.9389 1.9411 412.9294 413.4894 0.0851 -1.0000 -1.0000 3212422 1593534728.50 151.5690 60.0000 32.0000 1.9396 1.9418 412.9830 413.5437 0.0852 -1.0000 -1.0000 3212485 1593534728.60 151.5690 60.0000 32.0000 1.9400 1.9421 412.9821 413.5439 0.0853 -1.0000 -1.0000 3212547 1593534728.70 151.5690 60.0000 32.0000 1.9392 1.9414 412.8954 413.4553 0.0851 -1.0000 -1.0000 3212610 1593534728.80 151.5190 60.0000 32.0000 1.9397 1.9418 412.6980 413.2591 0.0853 -1.0000 -1.0000 3212860 1593534728.90 151.5190 60.0000 32.0000 1.9395 1.9416 412.7049 413.2655 0.0852 -1.0000 -1.0000 3212922 1593534729.00 151.5190 60.0000 32.0000 1.9397 1.9419 412.7134 413.2744 0.0852 -1.0000 -1.0000 3212984 1593534729.10 151.5190 60.0000 32.0000 1.9394 1.9416 412.8183 413.3788 0.0852 -1.0000 -1.0000 3213047 1593534729.20 151.5190 60.0000 32.0000 1.9397 1.9419 412.8807 413.4414 0.0852 -1.0000 -1.0000 3213109 1593534729.30 151.5190 60.0000 32.0000 1.9396 1.9418 412.9485 413.5094 0.0853 -1.0000 -1.0000 3213844 1593534729.40 151.5190 60.0000 32.0000 1.9391 1.9412 412.9538 413.5148 0.0852 -1.0000 -1.0000 3213922 1593534729.50 151.5190 60.0000 32.0000 1.9399 1.9421 412.7515 413.3109 0.0850 -1.0000 -1.0000 3213984 1593534729.60 151.5190 60.0000 32.0000 1.9404 1.9426 412.7381 413.2976 0.0852 -1.0000 -1.0000 3214047 1593534729.70 151.5190 60.0000 32.0000 1.9404 1.9425 412.7453 413.3064 0.0853 -1.0000 -1.0000 3214125 1593534729.80 151.5190 60.0000 32.0000 1.9412 1.9433 412.7266 413.2875 0.0853 -1.0000 -1.0000 3214188 1593534729.90 151.5724 60.0000 32.0000 1.9391 1.9413 412.8595 413.4208 0.0853 -1.0000 -1.0000 3214250 1593534730.00 151.5724 60.0000 32.0000 1.9393 1.9415 412.9489 413.5095 0.0851 -1.0000 -1.0000 3214312 1593534730.10 151.5724 60.0000 32.0000 1.9396 1.9418 412.8631 413.4244 0.0853 -1.0000 -1.0000 3214375 1593534730.20 151.5652 60.0001 32.0000 1.9403 1.9425 412.8084 413.3701 0.0853 -1.0000 -1.0000 3214453 1593534730.30 151.5652 60.0001 32.0000 1.9403 1.9424 412.7040 413.2642 0.0851 -1.0000 -1.0000 3214516 1593534730.40 151.5652 60.0001 32.0000 1.9405 1.9427 412.6685 413.2288 0.0851 -1.0000 -1.0000 3214578 1593534730.50 151.5652 60.0001 32.0000 1.9400 1.9422 412.6919 413.2521 0.0852 -1.0000 -1.0000 3214656 1593534730.60 151.5652 60.0001 32.0000 1.9396 1.9418 412.7463 413.3073 0.0852 -1.0000 -1.0000 3214719 1593534730.70 151.5652 60.0001 32.0000 1.9397 1.9419 412.9255 413.4861 0.0852 -1.0000 -1.0000 3214781 1593534730.80 151.5652 60.0001 32.0000 1.9397 1.9419 412.9825 413.5433 0.0852 -1.0000 -1.0000 3214844 1593534730.90 151.5652 60.0001 32.0000 1.9396 1.9418 412.8454 413.4066 0.0853 -1.0000 -1.0000 3215624 1593534731.00 151.5101 60.0001 32.0000 1.9393 1.9415 412.8184 413.3794 0.0852 -1.0000 -1.0000 3215687 1593534731.10 151.5101 60.0001 32.0000 1.9406 1.9428 412.7057 413.2657 0.0851 -1.0000 -1.0000 3215765 1593534731.20 151.5101 60.0001 32.0000 1.9408 1.9430 412.6942 413.2551 0.0852 -1.0000 -1.0000 3215828 1593534731.30 151.5101 60.0001 32.0000 1.9404 1.9425 412.7099 413.2705 0.0853 -1.0000 -1.0000 3215890 1593534731.40 151.5101 60.0001 32.0000 1.9401 1.9423 412.7538 413.3135 0.0851 -1.0000 -1.0000 3215984 1593534731.50 151.5057 60.0001 32.0000 1.9400 1.9421 412.7983 413.3589 0.0851 -1.0000 -1.0000 3216046 1593534731.60 151.5057 60.0001 32.0000 1.9393 1.9415 412.8363 413.3967 0.0852 -1.0000 -1.0000 3216109 1593534731.70 151.5057 60.0001 32.0000 1.9400 1.9422 412.9751 413.5364 0.0852 -1.0000 -1.0000 3216187 1593534731.80 151.5057 60.0001 32.0000 1.9402 1.9424 412.9057 413.4662 0.0851 -1.0000 -1.0000 3216249 1593534731.90 151.5057 60.0001 32.0000 1.9407 1.9429 412.8890 413.4494 0.0852 -1.0000 -1.0000 3216312 1593534732.00 151.4785 60.0001 32.0000 1.9405 1.9427 412.8543 413.4155 0.0852 -1.0000 -1.0000 3216374 1593534732.10 151.4518 60.0001 32.0000 1.9399 1.9421 412.8503 413.4105 0.0852 -1.0000 -1.0000 3216437 1593534732.20 151.4518 60.0001 32.0000 1.9395 1.9417 412.8919 413.4533 0.0853 -1.0000 -1.0000 3216515 1593534732.30 151.4518 60.0001 32.0000 1.9397 1.9419 412.9599 413.5209 0.0852 -1.0000 -1.0000 3216578 1593534732.40 151.4518 60.0001 32.0000 1.9396 1.9418 412.9048 413.4660 0.0853 -1.0000 -1.0000 3216905 1593534732.50 151.4518 60.0001 32.0000 1.9403 1.9424 412.8105 413.3711 0.0852 -1.0000 -1.0000 3216983 1593534732.60 151.4601 60.0001 32.0000 1.9408 1.9430 412.6639 413.2244 0.0852 -1.0000 -1.0000 3217046 1593534732.70 151.4601 60.0001 32.0000 1.9402 1.9424 412.7248 413.2854 0.0852 -1.0000 -1.0000 3217108 1593534732.80 151.4601 60.0001 32.0000 1.9403 1.9424 412.7980 413.3580 0.0851 -1.0000 -1.0000 3217171 1593534732.90 151.4601 60.0001 32.0000 1.9402 1.9424 412.7514 413.3112 0.0851 -1.0000 -1.0000 3217233 1593534733.00 151.4601 60.0001 32.0000 1.9396 1.9418 412.8970 413.4587 0.0854 -1.0000 -1.0000 3217296 1593534733.10 151.4601 60.0001 32.0000 1.9397 1.9419 412.9946 413.5553 0.0852 -1.0000 -1.0000 3217374 1593534733.20 151.4601 60.0001 32.0000 1.9402 1.9424 412.7884 413.3490 0.0852 -1.0000 -1.0000 3217437 1593534733.30 151.4601 60.0001 32.0000 1.9403 1.9425 412.7701 413.3307 0.0852 -1.0000 -1.0000 3217499 1593534733.40 151.4601 60.0001 32.0000 1.9405 1.9427 412.6557 413.2162 0.0852 -1.0000 -1.0000 3217608 1593534733.50 151.4601 60.0001 32.0000 1.9397 1.9419 412.8124 413.3735 0.0852 -1.0000 -1.0000 3217671 1593534733.60 151.4601 60.0001 32.0000 1.9397 1.9418 412.9398 413.5002 0.0851 -1.0000 -1.0000 3217733 1593534733.70 151.4491 60.0001 32.0000 1.9399 1.9420 413.0199 413.5818 0.0853 -1.0000 -1.0000 3217796 1593534733.80 151.4491 60.0001 32.0000 1.9404 1.9426 413.0147 413.5755 0.0852 -1.0000 -1.0000 3217858 1593534733.90 151.4491 60.0001 32.0000 1.9407 1.9428 412.7847 413.3448 0.0851 -1.0000 -1.0000 3218124 1593534734.00 151.4491 60.0001 32.0000 1.9405 1.9427 412.7522 413.3123 0.0851 -1.0000 -1.0000 3218187 1593534734.10 151.4491 60.0001 32.0000 1.9408 1.9430 412.7313 413.2913 0.0851 -1.0000 -1.0000 3218249 1593534734.20 151.4491 60.0001 32.0000 1.9410 1.9431 412.7295 413.2893 0.0851 -1.0000 -1.0000 3218327 1593534734.30 151.4491 60.0001 32.0000 1.9407 1.9429 412.9950 413.5558 0.0852 -1.0000 -1.0000 3218390 1593534734.40 151.4491 60.0001 32.0000 1.9397 1.9419 412.9457 413.5063 0.0851 -1.0000 -1.0000 3218452 1593534734.50 151.4491 60.0001 32.0000 1.9401 1.9423 412.8483 413.4095 0.0854 -1.0000 -1.0000 3218640 1593534734.60 151.4491 60.0001 32.0000 1.9407 1.9429 412.8322 413.3922 0.0851 -1.0000 -1.0000 3218702 1593534734.70 151.4491 60.0001 32.0000 1.9408 1.9430 412.7273 413.2879 0.0851 -1.0000 -1.0000 3218765 1593534734.80 151.4491 60.0001 32.0000 1.9408 1.9430 412.7562 413.3164 0.0851 -1.0000 -1.0000 3218842 1593534734.90 151.4491 60.0001 32.0000 1.9403 1.9425 412.7582 413.3186 0.0853 -1.0000 -1.0000 3218905 1593534735.00 151.4491 60.0001 32.0000 1.9403 1.9424 412.8038 413.3650 0.0852 -1.0000 -1.0000 3219327 1593534735.10 151.4491 60.0001 32.0000 1.9395 1.9417 412.9842 413.5446 0.0852 -1.0000 -1.0000 3219405 1593534735.20 151.4491 60.0001 32.0000 1.9394 1.9416 412.9776 413.5397 0.0853 -1.0000 -1.0000 3219468 1593534735.30 151.4491 60.0001 32.0000 1.9399 1.9420 412.9526 413.5136 0.0853 -1.0000 -1.0000 3219530 1593534735.40 151.4515 60.0000 32.0000 1.9406 1.9428 412.6890 413.2492 0.0852 -1.0000 -1.0000 3219608 1593534735.50 151.4556 59.9999 32.0000 1.9408 1.9430 412.7775 413.3388 0.0852 -1.0000 -1.0000 3219889 1593534735.60 151.4556 59.9999 32.0000 1.9409 1.9431 412.7302 413.2916 0.0854 -1.0000 -1.0000 3219952 1593534735.70 151.4556 59.9999 32.0000 1.9403 1.9425 412.8274 413.3889 0.0853 -1.0000 -1.0000 3220030 1593534735.80 151.4556 59.9999 32.0000 1.9400 1.9422 412.9353 413.4962 0.0852 -1.0000 -1.0000 3220092 1593534735.90 151.4556 59.9999 32.0000 1.9400 1.9422 412.9585 413.5197 0.0852 -1.0000 -1.0000 3220155 1593534736.00 151.4841 59.9999 32.0000 1.9396 1.9417 413.0283 413.5888 0.0851 -1.0000 -1.0000 3220327 1593534736.10 151.4841 59.9999 32.0000 1.9402 1.9423 412.8679 413.4289 0.0853 -1.0000 -1.0000 3220389 1593534736.20 151.4841 59.9999 32.0000 1.9408 1.9430 412.7503 413.3110 0.0852 -1.0000 -1.0000 3220467 1593534736.30 151.4841 59.9999 32.0000 1.9416 1.9438 412.8040 413.3644 0.0852 -1.0000 -1.0000 3220530 1593534736.40 151.4841 59.9999 32.0000 1.9403 1.9425 412.7526 413.3136 0.0853 -1.0000 -1.0000 3220592 1593534736.50 151.5683 59.9999 32.0000 1.9397 1.9418 412.8301 413.3905 0.0852 -1.0000 -1.0000 3220842 1593534736.60 151.5676 59.9999 32.0000 1.9393 1.9415 412.9692 413.5305 0.0852 -1.0000 -1.0000 3220904 1593534736.70 151.5405 59.9999 32.0000 1.9394 1.9415 412.9830 413.5440 0.0852 -1.0000 -1.0000 3220967 1593534736.80 151.5405 59.9999 32.0000 1.9405 1.9427 412.9390 413.4997 0.0851 -1.0000 -1.0000 3221045 1593534736.90 151.5405 59.9999 32.0000 1.9405 1.9427 412.7770 413.3369 0.0851 -1.0000 -1.0000 3221108 1593534737.00 151.5405 59.9999 32.0000 1.9410 1.9432 412.8032 413.3637 0.0851 -1.0000 -1.0000 3221170 1593534737.10 151.5218 59.9999 32.0000 1.9410 1.9432 412.7169 413.2769 0.0851 -1.0000 -1.0000 3221248 1593534737.20 151.5218 59.9999 32.0000 1.9411 1.9433 412.8026 413.3628 0.0852 -1.0000 -1.0000 3221311 1593534737.30 151.5218 59.9999 32.0000 1.9398 1.9419 412.8625 413.4234 0.0852 -1.0000 -1.0000 3221373 1593534737.40 151.5218 59.9999 32.0000 1.9396 1.9418 412.9303 413.4921 0.0853 -1.0000 -1.0000 3221436 1593534737.50 151.5218 59.9999 32.0000 1.9400 1.9421 412.9309 413.4924 0.0853 -1.0000 -1.0000 3221498 1593534737.60 151.5639 59.9999 32.0000 1.9401 1.9423 412.8130 413.3739 0.0852 -1.0000 -1.0000 3221842 1593534737.70 151.5804 59.9999 32.0000 1.9404 1.9426 412.7421 413.3036 0.0853 -1.0000 -1.0000 3221920 1593534737.80 151.5804 59.9999 32.0000 1.9407 1.9429 412.7158 413.2764 0.0852 -1.0000 -1.0000 3221983 1593534737.90 151.5804 59.9999 32.0000 1.9408 1.9430 412.7290 413.2889 0.0851 -1.0000 -1.0000 3222045 1593534738.00 151.5804 59.9999 32.0000 1.9405 1.9426 412.7610 413.3208 0.0851 -1.0000 -1.0000 3222108 1593534738.10 151.5804 59.9999 32.0000 1.9398 1.9419 412.8307 413.3912 0.0852 -1.0000 -1.0000 3222170 1593534738.20 151.5804 59.9999 32.0000 1.9394 1.9416 412.8556 413.4166 0.0852 -1.0000 -1.0000 3222248 1593534738.30 151.5804 59.9999 32.0000 1.9398 1.9419 412.9166 413.4773 0.0852 -1.0000 -1.0000 3222311 1593534738.40 151.5804 59.9999 32.0000 1.9401 1.9422 412.9884 413.5494 0.0852 -1.0000 -1.0000 3222373 1593534738.50 151.5804 59.9999 32.0000 1.9402 1.9424 412.7719 413.3328 0.0853 -1.0000 -1.0000 3222436 1593534738.60 151.5804 59.9999 32.0000 1.9406 1.9428 412.6952 413.2556 0.0851 -1.0000 -1.0000 3223076 1593534738.70 151.5493 59.9999 32.0000 1.9402 1.9424 412.8322 413.3931 0.0854 -1.0000 -1.0000 3223138 1593534738.80 151.5306 59.9999 32.0000 1.9394 1.9416 412.9009 413.4617 0.0852 -1.0000 -1.0000 3223216 1593534738.90 151.5306 59.9999 32.0000 1.9407 1.9428 412.9256 413.4873 0.0853 -1.0000 -1.0000 3223279 1593534739.00 151.5306 59.9999 32.0000 1.9401 1.9423 412.8330 413.3936 0.0851 -1.0000 -1.0000 3223341 1593534739.10 151.5306 59.9999 32.0000 1.9402 1.9423 412.7555 413.3151 0.0851 -1.0000 -1.0000 3223419 1593534739.20 151.5306 59.9999 32.0000 1.9402 1.9423 412.7295 413.2902 0.0852 -1.0000 -1.0000 3223482 1593534739.30 151.5411 59.9999 32.0000 1.9404 1.9426 412.7247 413.2852 0.0852 -1.0000 -1.0000 3223529 1593534739.40 151.5411 59.9999 32.0000 1.9397 1.9418 412.9060 413.4668 0.0852 -1.0000 -1.0000 3223607 1593534739.50 151.5411 59.9999 32.0000 1.9394 1.9416 412.8991 413.4600 0.0852 -1.0000 -1.0000 3223669 1593534739.60 151.5411 59.9999 32.0000 1.9394 1.9416 412.8650 413.4250 0.0851 -1.0000 -1.0000 3223732 1593534739.70 151.5411 59.9999 32.0000 1.9401 1.9423 412.8814 413.4415 0.0851 -1.0000 -1.0000 3223810 1593534739.80 151.5278 59.9998 32.0000 1.9400 1.9421 412.8351 413.3950 0.0850 -1.0000 -1.0000 3223872 1593534739.90 151.5271 59.9998 32.0000 1.9407 1.9429 412.7054 413.2654 0.0852 -1.0000 -1.0000 3223951 1593534740.00 151.5162 59.9998 32.0000 1.9406 1.9428 412.7115 413.2720 0.0851 -1.0000 -1.0000 3224013 1593534740.10 151.4562 59.9998 32.0000 1.9400 1.9422 412.8469 413.4070 0.0852 -1.0000 -1.0000 3224107 1593534740.20 151.4562 59.9998 32.0000 1.9392 1.9413 412.9034 413.4647 0.0853 -1.0000 -1.0000 3224185 1593534740.30 151.4562 59.9998 32.0000 1.9393 1.9415 412.9430 413.5046 0.0852 -1.0000 -1.0000 3224247 1593534740.40 151.4562 59.9998 32.0000 1.9396 1.9418 412.9354 413.4968 0.0854 -1.0000 -1.0000 3224310 1593534740.50 151.4562 59.9998 32.0000 1.9397 1.9419 412.9206 413.4812 0.0852 -1.0000 -1.0000 3224373 1593534740.60 151.4562 59.9998 32.0000 1.9398 1.9420 412.8065 413.3677 0.0852 -1.0000 -1.0000 3224607 1593534740.70 151.4562 59.9998 32.0000 1.9399 1.9421 412.6434 413.2033 0.0851 -1.0000 -1.0000 3224669 1593534740.80 151.4562 59.9998 32.0000 1.9407 1.9428 412.6697 413.2306 0.0852 -1.0000 -1.0000 3224747 1593534740.90 151.4562 59.9998 32.0000 1.9405 1.9427 412.7798 413.3403 0.0852 -1.0000 -1.0000 3224810 1593534741.00 151.4562 59.9998 32.0000 1.9394 1.9416 412.9174 413.4781 0.0852 -1.0000 -1.0000 3224872 1593534741.10 151.4562 59.9998 32.0000 1.9390 1.9412 412.8930 413.4540 0.0852 -1.0000 -1.0000 3224935 1593534741.20 151.4562 59.9998 32.0000 1.9388 1.9410 412.9023 413.4632 0.0852 -1.0000 -1.0000 3225606 1593534741.30 151.4562 59.9998 32.0000 1.9399 1.9421 412.8918 413.4530 0.0853 -1.0000 -1.0000 3225669 1593534741.40 151.4562 59.9998 32.0000 1.9403 1.9425 412.8225 413.3831 0.0852 -1.0000 -1.0000 3225747 1593534741.50 151.4160 59.9998 32.0000 1.9403 1.9424 412.7507 413.3112 0.0852 -1.0000 -1.0000 3225810 1593534741.60 151.4160 59.9998 32.0000 1.9405 1.9426 412.7340 413.2956 0.0854 -1.0000 -1.0000 3225872 1593534741.70 151.4160 59.9998 32.0000 1.9405 1.9427 412.7389 413.3003 0.0853 -1.0000 -1.0000 3225950 1593534741.80 151.4160 59.9998 32.0000 1.9402 1.9424 412.8089 413.3700 0.0853 -1.0000 -1.0000 3226013 1593534741.90 151.4160 59.9998 32.0000 1.9402 1.9423 412.8225 413.3828 0.0852 -1.0000 -1.0000 3226091 1593534742.00 151.4217 59.9998 32.0000 1.9398 1.9420 412.8957 413.4574 0.0854 -1.0000 -1.0000 3226153 1593534742.10 151.4310 59.9998 32.0000 1.9406 1.9428 412.8711 413.4326 0.0853 -1.0000 -1.0000 3226216 1593534742.20 151.4310 59.9998 32.0000 1.9406 1.9428 412.7787 413.3395 0.0852 -1.0000 -1.0000 3226357 1593534742.30 151.4310 59.9998 32.0000 1.9405 1.9426 412.7591 413.3197 0.0852 -1.0000 -1.0000 3226419 1593534742.40 151.4310 59.9998 32.0000 1.9405 1.9427 412.7141 413.2748 0.0853 -1.0000 -1.0000 3226482 1593534742.50 151.4428 59.9998 32.0000 1.9408 1.9430 412.8879 413.4493 0.0853 -1.0000 -1.0000 3226560 1593534742.60 151.4084 59.9998 32.0000 1.9402 1.9424 412.7983 413.3586 0.0851 -1.0000 -1.0000 3226622 1593534742.70 151.4093 59.9998 32.0000 1.9394 1.9416 412.9528 413.5140 0.0853 -1.0000 -1.0000 3226856 1593534742.80 151.4093 59.9998 32.0000 1.9395 1.9417 412.9563 413.5172 0.0852 -1.0000 -1.0000 3226934 1593534742.90 151.4093 59.9998 32.0000 1.9402 1.9423 412.9975 413.5583 0.0852 -1.0000 -1.0000 3226981 1593534743.00 151.4093 59.9998 32.0000 1.9401 1.9423 412.9217 413.4827 0.0852 -1.0000 -1.0000 3227059 1593534743.10 151.4093 59.9998 32.0000 1.9397 1.9419 412.7792 413.3401 0.0853 -1.0000 -1.0000 3227122 1593534743.20 151.4093 59.9998 32.0000 1.9399 1.9421 412.8395 413.4008 0.0852 -1.0000 -1.0000 3227356 1593534743.30 151.4093 59.9998 32.0000 1.9397 1.9419 412.8927 413.4516 0.0850 -1.0000 -1.0000 3227419 1593534743.40 151.4093 59.9998 32.0000 1.9396 1.9417 412.8834 413.4443 0.0852 -1.0000 -1.0000 3227497 1593534743.50 151.4093 59.9998 32.0000 1.9401 1.9423 412.9870 413.5487 0.0853 -1.0000 -1.0000 3227559 1593534743.60 151.4093 59.9998 32.0000 1.9398 1.9420 412.9501 413.5119 0.0854 -1.0000 -1.0000 3227622 1593534743.70 151.4443 59.9998 32.0000 1.9398 1.9420 412.8763 413.4368 0.0850 -1.0000 -1.0000 3227856 1593534743.80 151.4443 59.9998 32.0000 1.9404 1.9425 412.8322 413.3923 0.0851 -1.0000 -1.0000 3227919 1593534743.90 151.4443 59.9998 32.0000 1.9410 1.9431 412.7392 413.2990 0.0851 -1.0000 -1.0000 3227996 1593534744.00 151.4443 59.9998 32.0000 1.9405 1.9427 412.7699 413.3312 0.0853 -1.0000 -1.0000 3228059 1593534744.10 151.4443 59.9998 32.0000 1.9403 1.9424 412.6986 413.2588 0.0852 -1.0000 -1.0000 3228122 1593534744.20 151.4443 59.9998 32.0000 1.9397 1.9419 412.7983 413.3596 0.0853 -1.0000 -1.0000 3228465 1593534744.30 151.4443 59.9998 32.0000 1.9390 1.9412 412.9739 413.5360 0.0854 -1.0000 -1.0000 3228528 1593534744.40 151.4443 59.9998 32.0000 1.9394 1.9416 412.9643 413.5255 0.0853 -1.0000 -1.0000 3228606 1593534744.50 151.4443 59.9998 32.0000 1.9404 1.9425 412.8629 413.4241 0.0852 -1.0000 -1.0000 3228684 1593534744.60 151.4753 59.9998 32.0000 1.9403 1.9424 412.8484 413.4093 0.0852 -1.0000 -1.0000 3228746 1593534744.70 151.5417 59.9998 32.0000 1.9401 1.9423 412.7431 413.3044 0.0853 -1.0000 -1.0000 3229137 1593534744.80 151.5417 59.9998 32.0000 1.9403 1.9425 412.6726 413.2335 0.0852 -1.0000 -1.0000 3229199 1593534744.90 151.5417 59.9998 32.0000 1.9403 1.9425 412.6649 413.2262 0.0853 -1.0000 -1.0000 3229262 1593534745.00 151.5203 59.9992 32.0000 1.9396 1.9418 412.8725 413.4337 0.0852 -1.0000 -1.0000 3229324 1593534745.10 151.5082 59.9989 32.0000 1.9395 1.9417 412.9410 413.5016 0.0852 -1.0000 -1.0000 3229402 1593534745.20 151.5082 59.9989 32.0000 1.9393 1.9415 412.9661 413.5280 0.0853 -1.0000 -1.0000 3229465 1593534745.30 151.5082 59.9989 32.0000 1.9391 1.9413 412.8759 413.4368 0.0852 -1.0000 -1.0000 3229621 1593534745.40 151.5082 59.9989 32.0000 1.9403 1.9424 412.6445 413.2047 0.0852 -1.0000 -1.0000 3229699 1593534745.50 151.5235 59.9989 32.0000 1.9401 1.9423 412.6603 413.2215 0.0853 -1.0000 -1.0000 3229762 1593534745.60 151.5104 59.9989 32.0000 1.9401 1.9422 412.7290 413.2896 0.0852 -1.0000 -1.0000 3229824 1593534745.70 151.5104 59.9989 32.0000 1.9395 1.9417 412.7735 413.3345 0.0852 -1.0000 -1.0000 3229902 1593534745.80 151.5104 59.9989 32.0000 1.9395 1.9417 412.8965 413.4574 0.0852 -1.0000 -1.0000 3229965 1593534745.90 151.5104 59.9989 32.0000 1.9398 1.9420 412.8614 413.4224 0.0852 -1.0000 -1.0000 3230028 1593534746.00 151.5061 59.9989 32.0000 1.9400 1.9421 412.9861 413.5468 0.0852 -1.0000 -1.0000 3230090 1593534746.10 151.5061 59.9989 32.0000 1.9405 1.9426 412.7678 413.3288 0.0853 -1.0000 -1.0000 3230152 1593534746.20 151.5061 59.9989 32.0000 1.9403 1.9425 412.7134 413.2743 0.0852 -1.0000 -1.0000 3230231 1593534746.30 151.5061 59.9989 32.0000 1.9406 1.9428 412.7871 413.3487 0.0853 -1.0000 -1.0000 3230293 1593534746.40 151.5084 59.9989 32.0000 1.9405 1.9427 412.8150 413.3763 0.0853 -1.0000 -1.0000 3230356 1593534746.50 151.5084 59.9989 32.0000 1.9399 1.9420 412.9550 413.5172 0.0854 -1.0000 -1.0000 3230434 1593534746.60 151.5084 59.9989 32.0000 1.9393 1.9415 413.0419 413.6024 0.0851 -1.0000 -1.0000 3230496 1593534746.70 151.5084 59.9989 32.0000 1.9387 1.9409 412.9369 413.4974 0.0852 -1.0000 -1.0000 3230559 1593534746.80 151.5084 59.9989 32.0000 1.9394 1.9416 412.9531 413.5154 0.0855 -1.0000 -1.0000 3230684 1593534746.90 151.5084 59.9989 32.0000 1.9404 1.9426 412.8834 413.4439 0.0852 -1.0000 -1.0000 3230746 1593534747.00 151.5400 59.9989 32.0000 1.9409 1.9431 412.7858 413.3470 0.0853 -1.0000 -1.0000 3230809 1593534747.10 151.5400 59.9989 32.0000 1.9407 1.9429 412.7848 413.3463 0.0853 -1.0000 -1.0000 3230886 1593534747.20 151.5400 59.9989 32.0000 1.9400 1.9422 412.7166 413.2770 0.0852 -1.0000 -1.0000 3230949 1593534747.30 151.5400 59.9989 32.0000 1.9401 1.9423 412.7852 413.3459 0.0852 -1.0000 -1.0000 3231433 1593534747.40 151.5400 59.9989 32.0000 1.9403 1.9424 412.8620 413.4231 0.0853 -1.0000 -1.0000 3231496 1593534747.50 151.5439 59.9989 32.0000 1.9399 1.9421 412.9506 413.5119 0.0852 -1.0000 -1.0000 3231558 1593534747.60 151.5663 59.9989 32.0000 1.9403 1.9425 412.8625 413.4237 0.0853 -1.0000 -1.0000 3231621 1593534747.70 151.5663 59.9989 32.0000 1.9405 1.9426 412.8517 413.4126 0.0852 -1.0000 -1.0000 3231699 1593534747.80 151.5663 59.9989 32.0000 1.9406 1.9428 412.7011 413.2623 0.0853 -1.0000 -1.0000 3232074 1593534747.90 151.5663 59.9989 32.0000 1.9407 1.9428 412.7028 413.2633 0.0851 -1.0000 -1.0000 3232152 1593534748.00 151.5663 59.9989 32.0000 1.9399 1.9420 412.8248 413.3859 0.0852 -1.0000 -1.0000 3232215 1593534748.10 151.5663 59.9989 32.0000 1.9394 1.9416 412.9359 413.4968 0.0853 -1.0000 -1.0000 3232277 1593534748.20 151.5375 59.9989 32.0000 1.9393 1.9415 412.8830 413.4444 0.0853 -1.0000 -1.0000 3232355 1593534748.30 151.5383 59.9989 32.0000 1.9400 1.9422 412.9637 413.5237 0.0851 -1.0000 -1.0000 3232418 1593534748.40 151.5383 59.9989 32.0000 1.9400 1.9421 412.8629 413.4243 0.0854 -1.0000 -1.0000 3232652 1593534748.50 151.5383 59.9989 32.0000 1.9411 1.9433 412.7869 413.3481 0.0853 -1.0000 -1.0000 3232714 1593534748.60 151.5182 59.9989 32.0000 1.9407 1.9428 412.7656 413.3267 0.0853 -1.0000 -1.0000 3232777 1593534748.70 151.5169 59.9989 32.0000 1.9400 1.9421 412.8560 413.4168 0.0852 -1.0000 -1.0000 3232855 1593534748.80 151.5169 59.9989 32.0000 1.9393 1.9415 413.0517 413.6139 0.0854 -1.0000 -1.0000 3232917 1593534748.90 151.5169 59.9989 32.0000 1.9395 1.9417 412.9653 413.5263 0.0852 -1.0000 -1.0000 3233105 1593534749.00 151.5169 59.9989 32.0000 1.9405 1.9427 412.9487 413.5097 0.0852 -1.0000 -1.0000 3233167 1593534749.10 151.5169 59.9989 32.0000 1.9405 1.9427 412.8194 413.3808 0.0853 -1.0000 -1.0000 3233245 1593534749.20 151.4765 59.9989 32.0000 1.9397 1.9419 412.7697 413.3300 0.0851 -1.0000 -1.0000 3233308 1593534749.30 151.4765 59.9989 32.0000 1.9401 1.9422 412.7087 413.2683 0.0851 -1.0000 -1.0000 3233370 1593534749.40 151.4765 59.9989 32.0000 1.9400 1.9422 412.7640 413.3243 0.0851 -1.0000 -1.0000 3233605 1593534749.50 151.4765 59.9989 32.0000 1.9398 1.9420 412.8492 413.4092 0.0851 -1.0000 -1.0000 3233667 1593534749.60 151.4765 59.9989 32.0000 1.9400 1.9422 413.0169 413.5779 0.0852 -1.0000 -1.0000 3233730 1593534749.70 151.4470 59.9996 32.0000 1.9398 1.9420 413.0108 413.5716 0.0852 -1.0000 -1.0000 3233808 1593534749.80 151.4454 59.9997 32.0000 1.9407 1.9428 412.8603 413.4210 0.0853 -1.0000 -1.0000 3233870 1593534749.90 151.4454 59.9997 32.0000 1.9399 1.9421 412.7445 413.3057 0.0852 -1.0000 -1.0000 3234355 1593534750.00 151.4454 59.9997 32.0000 1.9405 1.9427 412.7950 413.3551 0.0852 -1.0000 -1.0000 3234417 1593534750.10 151.4454 59.9997 32.0000 1.9402 1.9424 412.8700 413.4321 0.0854 -1.0000 -1.0000 3234495 1593534750.20 151.4454 59.9997 32.0000 1.9401 1.9422 412.9529 413.5147 0.0853 -1.0000 -1.0000 3234558 1593534750.30 151.4454 59.9997 32.0000 1.9395 1.9416 413.0066 413.5669 0.0851 -1.0000 -1.0000 3234620 1593534750.40 151.4479 59.9997 32.0000 1.9402 1.9424 413.0458 413.6065 0.0852 -1.0000 -1.0000 3234683 1593534750.50 151.4479 59.9997 32.0000 1.9399 1.9421 412.9201 413.4825 0.0854 -1.0000 -1.0000 3234761 1593534750.60 151.4479 59.9997 32.0000 1.9400 1.9421 412.9646 413.5259 0.0853 -1.0000 -1.0000 3234823 1593534750.70 151.4479 59.9997 32.0000 1.9399 1.9420 413.0353 413.5969 0.0853 -1.0000 -1.0000 3234886 1593534750.80 151.4479 59.9997 32.0000 1.9400 1.9421 412.7902 413.3499 0.0851 -1.0000 -1.0000 3234964 1593534750.90 151.4479 59.9997 32.0000 1.9394 1.9416 412.7834 413.3442 0.0853 -1.0000 -1.0000 3235432 1593534751.00 151.4442 59.9997 32.0000 1.9403 1.9425 412.8715 413.4327 0.0852 -1.0000 -1.0000 3235495 1593534751.10 151.4040 59.9997 32.0000 1.9399 1.9420 412.9071 413.4685 0.0853 -1.0000 -1.0000 3235573 1593534751.20 151.4040 59.9997 32.0000 1.9402 1.9423 412.9721 413.5334 0.0853 -1.0000 -1.0000 3235635 1593534751.30 151.4040 59.9997 32.0000 1.9396 1.9418 412.9967 413.5577 0.0852 -1.0000 -1.0000 3235698 1593534751.40 151.4040 59.9997 32.0000 1.9397 1.9419 412.9604 413.5210 0.0852 -1.0000 -1.0000 3235776 1593534751.50 151.4040 59.9997 32.0000 1.9407 1.9428 412.9265 413.4880 0.0853 -1.0000 -1.0000 3235838 1593534751.60 151.4498 59.9997 32.0000 1.9408 1.9430 412.8086 413.3714 0.0855 -1.0000 -1.0000 3235901 1593534751.70 151.4498 59.9997 32.0000 1.9405 1.9427 412.7945 413.3560 0.0853 -1.0000 -1.0000 3235964 1593534751.80 151.4498 59.9997 32.0000 1.9411 1.9433 412.8060 413.3670 0.0853 -1.0000 -1.0000 3236026 1593534751.90 151.4498 59.9997 32.0000 1.9405 1.9426 412.7856 413.3468 0.0853 -1.0000 -1.0000 3236104 1593534752.00 151.4498 59.9997 32.0000 1.9400 1.9422 413.0314 413.5928 0.0853 -1.0000 -1.0000 3236479 1593534752.10 151.4517 59.9997 32.0000 1.9402 1.9424 412.9936 413.5554 0.0853 -1.0000 -1.0000 3236541 1593534752.20 151.5177 59.9997 32.0000 1.9405 1.9427 412.9695 413.5302 0.0852 -1.0000 -1.0000 3236620 1593534752.30 151.5177 59.9997 32.0000 1.9408 1.9430 412.8495 413.4105 0.0852 -1.0000 -1.0000 3236682 1593534752.40 151.5177 59.9997 32.0000 1.9411 1.9433 412.7643 413.3243 0.0851 -1.0000 -1.0000 3236744 1593534752.50 151.5177 59.9997 32.0000 1.9407 1.9429 412.8456 413.4062 0.0852 -1.0000 -1.0000 3236854 1593534752.60 151.5177 59.9997 32.0000 1.9411 1.9432 412.8146 413.3749 0.0850 -1.0000 -1.0000 3236916 1593534752.70 151.5117 59.9997 32.0000 1.9397 1.9419 412.9671 413.5280 0.0852 -1.0000 -1.0000 3236979 1593534752.80 151.5085 59.9997 32.0000 1.9399 1.9420 413.0037 413.5650 0.0853 -1.0000 -1.0000 3237041 1593534752.90 151.5085 59.9997 32.0000 1.9403 1.9425 413.0870 413.6478 0.0851 -1.0000 -1.0000 3237104 1593534753.00 151.5085 59.9997 32.0000 1.9400 1.9421 412.9309 413.4909 0.0851 -1.0000 -1.0000 3237354 1593534753.10 151.5085 59.9997 32.0000 1.9414 1.9436 412.8254 413.3859 0.0852 -1.0000 -1.0000 3237432 1593534753.20 151.5085 59.9997 32.0000 1.9414 1.9436 412.8057 413.3658 0.0851 -1.0000 -1.0000 3237494 1593534753.30 151.5085 59.9997 32.0000 1.9411 1.9433 412.7119 413.2735 0.0853 -1.0000 -1.0000 3237557 1593534753.40 151.4742 59.9997 32.0000 1.9404 1.9425 412.8802 413.4413 0.0852 -1.0000 -1.0000 3237635 1593534753.50 151.4742 59.9997 32.0000 1.9404 1.9425 412.8544 413.4160 0.0854 -1.0000 -1.0000 3237854 1593534753.60 151.4742 59.9997 32.0000 1.9396 1.9417 412.9995 413.5611 0.0853 -1.0000 -1.0000 3237916 1593534753.70 151.4742 59.9997 32.0000 1.9397 1.9419 413.0102 413.5715 0.0853 -1.0000 -1.0000 3237994 1593534753.80 151.4742 59.9997 32.0000 1.9390 1.9412 412.8842 413.4442 0.0851 -1.0000 -1.0000 3238057 1593534753.90 151.4742 59.9997 32.0000 1.9395 1.9417 412.8212 413.3830 0.0853 -1.0000 -1.0000 3238119 1593534754.00 151.5471 59.9997 32.0000 1.9403 1.9424 412.8288 413.3895 0.0852 -1.0000 -1.0000 3238354 1593534754.10 151.5471 59.9997 32.0000 1.9408 1.9430 412.8057 413.3669 0.0852 -1.0000 -1.0000 3238416 1593534754.20 151.5471 59.9997 32.0000 1.9408 1.9429 412.9030 413.4636 0.0852 -1.0000 -1.0000 3238494 1593534754.30 151.5471 59.9997 32.0000 1.9391 1.9412 412.9226 413.4835 0.0852 -1.0000 -1.0000 3238557 1593534754.40 151.5471 59.9997 32.0000 1.9398 1.9420 412.8971 413.4585 0.0852 -1.0000 -1.0000 3238619 1593534754.50 151.5638 59.9997 32.0000 1.9397 1.9418 413.0383 413.5987 0.0851 -1.0000 -1.0000 3238900 1593534754.60 151.5638 59.9997 32.0000 1.9402 1.9424 412.9779 413.5394 0.0853 -1.0000 -1.0000 3238963 1593534754.70 151.5638 59.9997 32.0000 1.9399 1.9421 412.9551 413.5156 0.0852 -1.0000 -1.0000 3239025 1593534754.80 151.5638 59.9997 32.0000 1.9405 1.9427 412.9118 413.4726 0.0852 -1.0000 -1.0000 3239103 1593534754.90 151.5638 59.9997 32.0000 1.9406 1.9428 412.7172 413.2783 0.0853 -1.0000 -1.0000 3239166 1593534755.00 151.5638 59.9997 32.0000 1.9409 1.9431 412.8065 413.3685 0.0853 -1.0000 -1.0000 3239228 1593534755.10 151.5465 60.0008 32.0000 1.9403 1.9425 412.8372 413.3986 0.0853 -1.0000 -1.0000 3239634 1593534755.20 151.5465 60.0008 32.0000 1.9397 1.9419 412.8755 413.4362 0.0852 -1.0000 -1.0000 3239697 1593534755.30 151.5465 60.0008 32.0000 1.9392 1.9413 412.8850 413.4459 0.0853 -1.0000 -1.0000 3239759 1593534755.40 151.5465 60.0008 32.0000 1.9407 1.9428 412.8069 413.3675 0.0851 -1.0000 -1.0000 3239822 1593534755.50 151.5465 60.0008 32.0000 1.9405 1.9427 412.7511 413.3130 0.0854 -1.0000 -1.0000 3239884 1593534755.60 151.5476 60.0008 32.0000 1.9405 1.9427 412.7227 413.2836 0.0852 -1.0000 -1.0000 3239947 1593534755.70 151.5478 60.0008 32.0000 1.9400 1.9421 412.8043 413.3659 0.0854 -1.0000 -1.0000 3240025 1593534755.80 151.5478 60.0008 32.0000 1.9397 1.9418 412.8663 413.4282 0.0854 -1.0000 -1.0000 3240088 1593534755.90 151.5478 60.0008 32.0000 1.9395 1.9417 412.9435 413.5045 0.0852 -1.0000 -1.0000 3240166 1593534756.00 151.5478 60.0008 32.0000 1.9394 1.9415 412.9667 413.5273 0.0852 -1.0000 -1.0000 3240228 1593534756.10 151.5478 60.0008 32.0000 1.9395 1.9417 412.9329 413.4938 0.0852 -1.0000 -1.0000 3240353 1593534756.20 151.5210 60.0008 32.0000 1.9401 1.9423 412.8693 413.4303 0.0853 -1.0000 -1.0000 3240431 1593534756.30 151.5189 60.0008 32.0000 1.9401 1.9423 412.8033 413.3648 0.0853 -1.0000 -1.0000 3240494 1593534756.40 151.5189 60.0008 32.0000 1.9394 1.9416 412.8654 413.4259 0.0852 -1.0000 -1.0000 3240556 1593534756.50 151.5189 60.0008 32.0000 1.9393 1.9415 412.9371 413.4983 0.0853 -1.0000 -1.0000 3240634 1593534756.60 151.5189 60.0008 32.0000 1.9394 1.9416 412.9442 413.5057 0.0853 -1.0000 -1.0000 3240697 1593534756.70 151.5139 60.0008 32.0000 1.9400 1.9421 412.8190 413.3799 0.0852 -1.0000 -1.0000 3240759 1593534756.80 151.4626 60.0008 32.0000 1.9398 1.9419 412.7451 413.3060 0.0852 -1.0000 -1.0000 3240822 1593534756.90 151.4626 60.0008 32.0000 1.9398 1.9420 412.6847 413.2454 0.0852 -1.0000 -1.0000 3240884 1593534757.00 151.4626 60.0008 32.0000 1.9405 1.9426 412.7313 413.2926 0.0854 -1.0000 -1.0000 3240947 1593534757.10 151.4626 60.0008 32.0000 1.9400 1.9422 412.7947 413.3565 0.0853 -1.0000 -1.0000 3241446 1593534757.20 151.4626 60.0008 32.0000 1.9402 1.9424 412.7836 413.3440 0.0852 -1.0000 -1.0000 3241509 1593534757.30 151.4828 60.0008 32.0000 1.9399 1.9421 412.8553 413.4169 0.0853 -1.0000 -1.0000 3241571 1593534757.40 151.4828 60.0008 32.0000 1.9394 1.9415 412.8580 413.4188 0.0852 -1.0000 -1.0000 3241650 1593534757.50 151.4828 60.0008 32.0000 1.9399 1.9420 412.9620 413.5225 0.0851 -1.0000 -1.0000 3241712 1593534757.60 151.4828 60.0008 32.0000 1.9404 1.9425 412.8783 413.4386 0.0851 -1.0000 -1.0000 3241946 1593534757.70 151.4828 60.0008 32.0000 1.9404 1.9426 412.9225 413.4836 0.0853 -1.0000 -1.0000 3242025 1593534757.80 151.4828 60.0008 32.0000 1.9408 1.9430 412.7636 413.3242 0.0852 -1.0000 -1.0000 3242087 1593534757.90 151.5517 60.0008 32.0000 1.9407 1.9429 412.7297 413.2903 0.0852 -1.0000 -1.0000 3242149 1593534758.00 151.5517 60.0008 32.0000 1.9401 1.9423 412.7515 413.3117 0.0852 -1.0000 -1.0000 3242212 1593534758.10 151.5517 60.0008 32.0000 1.9401 1.9423 412.8743 413.4353 0.0853 -1.0000 -1.0000 3242509 1593534758.20 151.5517 60.0008 32.0000 1.9398 1.9419 412.9339 413.4949 0.0852 -1.0000 -1.0000 3242587 1593534758.30 151.5517 60.0008 32.0000 1.9393 1.9415 412.9538 413.5152 0.0854 -1.0000 -1.0000 3242650 1593534758.40 151.5263 60.0008 32.0000 1.9393 1.9414 412.9734 413.5360 0.0854 -1.0000 -1.0000 3242712 1593534758.50 151.5193 60.0008 32.0000 1.9390 1.9412 412.9996 413.5626 0.0854 -1.0000 -1.0000 3242790 1593534758.60 151.5193 60.0008 32.0000 1.9409 1.9430 412.7472 413.3078 0.0852 -1.0000 -1.0000 3242884 1593534758.70 151.5193 60.0008 32.0000 1.9414 1.9435 412.7720 413.3325 0.0852 -1.0000 -1.0000 3242946 1593534758.80 151.5193 60.0008 32.0000 1.9410 1.9432 412.7782 413.3394 0.0853 -1.0000 -1.0000 3243009 1593534758.90 151.5193 60.0008 32.0000 1.9404 1.9426 412.8314 413.3922 0.0852 -1.0000 -1.0000 3243071 1593534759.00 151.4726 60.0008 32.0000 1.9395 1.9417 413.0012 413.5622 0.0853 -1.0000 -1.0000 3243134 1593534759.10 151.4726 60.0008 32.0000 1.9398 1.9419 412.9590 413.5193 0.0851 -1.0000 -1.0000 3243212 1593534759.20 151.4726 60.0008 32.0000 1.9399 1.9421 412.9912 413.5522 0.0852 -1.0000 -1.0000 3243446 1593534759.30 151.4726 60.0008 32.0000 1.9401 1.9422 412.9355 413.4965 0.0852 -1.0000 -1.0000 3243509 1593534759.40 151.4726 60.0008 32.0000 1.9404 1.9426 412.8022 413.3631 0.0852 -1.0000 -1.0000 3243587 1593534759.50 151.4755 60.0010 32.0000 1.9409 1.9431 412.7660 413.3272 0.0853 -1.0000 -1.0000 3243649 1593534759.60 151.4776 60.0012 32.0000 1.9406 1.9427 412.7708 413.3310 0.0851 -1.0000 -1.0000 3243712 1593534759.70 151.4776 60.0012 32.0000 1.9404 1.9426 412.9319 413.4931 0.0852 -1.0000 -1.0000 3244102 1593534759.80 151.4776 60.0012 32.0000 1.9407 1.9429 412.9808 413.5412 0.0852 -1.0000 -1.0000 3244165 1593534759.90 151.4776 60.0012 32.0000 1.9407 1.9429 412.8760 413.4372 0.0853 -1.0000 -1.0000 3244227 1593534760.00 151.4776 60.0012 32.0000 1.9407 1.9429 412.7054 413.2664 0.0852 -1.0000 -1.0000 3244290 1593534760.10 151.4382 60.0012 32.0000 1.9409 1.9430 412.7030 413.2632 0.0851 -1.0000 -1.0000 3244352 1593534760.20 151.4382 60.0012 32.0000 1.9411 1.9433 412.7557 413.3163 0.0852 -1.0000 -1.0000 3244649 1593534760.30 151.4382 60.0012 32.0000 1.9402 1.9423 412.8643 413.4263 0.0854 -1.0000 -1.0000 3244712 1593534760.40 151.4382 60.0012 32.0000 1.9400 1.9422 412.9341 413.4959 0.0853 -1.0000 -1.0000 3244774 1593534760.50 151.4382 60.0012 32.0000 1.9400 1.9422 412.8890 413.4516 0.0856 -1.0000 -1.0000 3244852 1593534760.60 151.4631 60.0012 32.0000 1.9402 1.9424 412.9580 413.5197 0.0853 -1.0000 -1.0000 3244914 1593534760.70 151.4718 60.0012 32.0000 1.9404 1.9426 412.9397 413.5014 0.0853 -1.0000 -1.0000 3245086 1593534760.80 151.4718 60.0012 32.0000 1.9404 1.9426 412.7423 413.3039 0.0854 -1.0000 -1.0000 3245164 1593534760.90 151.4718 60.0012 32.0000 1.9405 1.9426 412.7891 413.3502 0.0852 -1.0000 -1.0000 3245227 1593534761.00 151.4718 60.0012 32.0000 1.9393 1.9415 412.9739 413.5349 0.0852 -1.0000 -1.0000 3245289 1593534761.10 151.4718 60.0012 32.0000 1.9395 1.9417 412.9942 413.5557 0.0853 -1.0000 -1.0000 3245352 1593534761.20 151.4718 60.0012 32.0000 1.9406 1.9428 412.8061 413.3671 0.0852 -1.0000 -1.0000 3245758 1593534761.30 151.5242 60.0012 32.0000 1.9402 1.9424 412.7982 413.3584 0.0852 -1.0000 -1.0000 3245820 1593534761.40 151.5242 60.0012 32.0000 1.9409 1.9431 412.7711 413.3323 0.0853 -1.0000 -1.0000 3245883 1593534761.50 151.5242 60.0012 32.0000 1.9412 1.9434 412.7499 413.3112 0.0853 -1.0000 -1.0000 3245945 1593534761.60 151.5242 60.0012 32.0000 1.9407 1.9429 412.7846 413.3451 0.0852 -1.0000 -1.0000 3246008 1593534761.70 151.5242 60.0012 32.0000 1.9403 1.9424 412.8139 413.3751 0.0853 -1.0000 -1.0000 3246086 1593534761.80 151.5656 60.0012 32.0000 1.9395 1.9417 412.9113 413.4721 0.0852 -1.0000 -1.0000 3246149 1593534761.90 151.5656 60.0012 32.0000 1.9400 1.9421 412.8150 413.3753 0.0851 -1.0000 -1.0000 3246227 1593534762.00 151.5656 60.0012 32.0000 1.9404 1.9426 412.6374 413.1963 0.0850 -1.0000 -1.0000 3246305 1593534762.10 151.5656 60.0012 32.0000 1.9410 1.9432 412.7844 413.3450 0.0852 -1.0000 -1.0000 3246367 1593534762.20 151.5656 60.0012 32.0000 1.9405 1.9427 412.7957 413.3565 0.0852 -1.0000 -1.0000 3246711 1593534762.30 151.5648 60.0012 32.0000 1.9402 1.9423 412.8550 413.4149 0.0850 -1.0000 -1.0000 3246774 1593534762.40 151.5569 60.0012 32.0000 1.9391 1.9413 412.8871 413.4477 0.0852 -1.0000 -1.0000 3246836 1593534762.50 151.5569 60.0012 32.0000 1.9395 1.9417 412.9789 413.5393 0.0850 -1.0000 -1.0000 3246914 1593534762.60 151.5569 60.0012 32.0000 1.9395 1.9417 412.9356 413.4966 0.0852 -1.0000 -1.0000 3246976 1593534762.70 151.5569 60.0012 32.0000 1.9402 1.9423 412.8140 413.3750 0.0852 -1.0000 -1.0000 3247039 1593534762.80 151.5569 60.0012 32.0000 1.9405 1.9427 412.8111 413.3711 0.0850 -1.0000 -1.0000 3247117 1593534762.90 151.5412 60.0012 32.0000 1.9405 1.9426 412.7500 413.3113 0.0853 -1.0000 -1.0000 3247180 1593534763.00 151.5412 60.0012 32.0000 1.9404 1.9426 412.7595 413.3209 0.0853 -1.0000 -1.0000 3247242 1593534763.10 151.5412 60.0012 32.0000 1.9406 1.9427 412.9835 413.5441 0.0851 -1.0000 -1.0000 3247320 1593534763.20 151.5412 60.0012 32.0000 1.9399 1.9421 412.9956 413.5569 0.0853 -1.0000 -1.0000 3247414 1593534763.30 151.5412 60.0012 32.0000 1.9398 1.9420 413.0059 413.5669 0.0852 -1.0000 -1.0000 3247476 1593534763.40 151.5412 60.0012 32.0000 1.9402 1.9424 412.8619 413.4233 0.0854 -1.0000 -1.0000 3247539 1593534763.50 151.4689 60.0012 32.0000 1.9401 1.9422 412.7442 413.3065 0.0854 -1.0000 -1.0000 3247601 1593534763.60 151.4689 60.0012 32.0000 1.9403 1.9424 412.8144 413.3758 0.0853 -1.0000 -1.0000 3247664 1593534763.70 151.4689 60.0012 32.0000 1.9409 1.9430 412.6858 413.2463 0.0852 -1.0000 -1.0000 3247742 1593534763.80 151.4689 60.0012 32.0000 1.9404 1.9425 412.7555 413.3170 0.0853 -1.0000 -1.0000 3248445 1593534763.90 151.4689 60.0012 32.0000 1.9398 1.9420 412.8204 413.3805 0.0851 -1.0000 -1.0000 3248523 1593534764.00 151.4689 60.0012 32.0000 1.9393 1.9414 412.8678 413.4295 0.0853 -1.0000 -1.0000 3248586 1593534764.10 151.4960 60.0012 32.0000 1.9394 1.9416 412.9812 413.5412 0.0851 -1.0000 -1.0000 3248648 1593534764.20 151.4960 60.0012 32.0000 1.9407 1.9429 412.7999 413.3602 0.0851 -1.0000 -1.0000 3248711 1593534764.30 151.4960 60.0012 32.0000 1.9403 1.9424 412.7335 413.2938 0.0851 -1.0000 -1.0000 3248789 1593534764.40 151.4960 60.0012 32.0000 1.9405 1.9427 412.6674 413.2280 0.0852 -1.0000 -1.0000 3248851 1593534764.50 151.4960 60.0012 32.0000 1.9408 1.9430 412.7240 413.2849 0.0852 -1.0000 -1.0000 3248914 1593534764.60 151.4882 60.0011 32.0000 1.9399 1.9421 412.8872 413.4484 0.0853 -1.0000 -1.0000 3248976 1593534764.70 151.4278 60.0005 32.0000 1.9394 1.9415 412.9494 413.5118 0.0854 -1.0000 -1.0000 3249038 1593534764.80 151.4278 60.0005 32.0000 1.9396 1.9418 412.9068 413.4681 0.0853 -1.0000 -1.0000 3249242 1593534764.90 151.4278 60.0005 32.0000 1.9406 1.9428 412.8489 413.4096 0.0852 -1.0000 -1.0000 3249304 1593534765.00 151.4278 60.0005 32.0000 1.9399 1.9421 412.8125 413.3733 0.0852 -1.0000 -1.0000 3249367 1593534765.10 151.4278 60.0005 32.0000 1.9400 1.9422 412.6810 413.2415 0.0853 -1.0000 -1.0000 3249445 1593534765.20 151.4226 60.0005 32.0000 1.9404 1.9425 412.6758 413.2369 0.0853 -1.0000 -1.0000 3249507 1593534765.30 151.4043 60.0005 32.0000 1.9391 1.9413 412.9381 413.4996 0.0852 -1.0000 -1.0000 3249616 1593534765.40 151.4043 60.0005 32.0000 1.9389 1.9410 412.9222 413.4839 0.0854 -1.0000 -1.0000 3249695 1593534765.50 151.4043 60.0005 32.0000 1.9395 1.9416 412.9237 413.4853 0.0853 -1.0000 -1.0000 3249741 1593534765.60 151.4043 60.0005 32.0000 1.9396 1.9418 413.0010 413.5629 0.0853 -1.0000 -1.0000 3249804 1593534765.70 151.4043 60.0005 32.0000 1.9395 1.9416 412.9659 413.5274 0.0853 -1.0000 -1.0000 3249882 1593534765.80 151.4043 60.0005 32.0000 1.9397 1.9419 412.8860 413.4479 0.0854 -1.0000 -1.0000 3250117 1593534765.90 151.4043 60.0005 32.0000 1.9405 1.9427 412.8429 413.4049 0.0854 -1.0000 -1.0000 3250194 1593534766.00 151.4043 60.0005 32.0000 1.9408 1.9430 412.6748 413.2359 0.0853 -1.0000 -1.0000 3250257 1593534766.10 151.4043 60.0005 32.0000 1.9407 1.9429 412.7849 413.3459 0.0852 -1.0000 -1.0000 3250320 1593534766.20 151.4043 60.0005 32.0000 1.9409 1.9431 412.7833 413.3443 0.0853 -1.0000 -1.0000 3250398 1593534766.30 151.4137 60.0005 32.0000 1.9404 1.9426 412.8454 413.4061 0.0852 -1.0000 -1.0000 3250460 1593534766.40 151.4696 60.0005 32.0000 1.9399 1.9421 413.0157 413.5777 0.0853 -1.0000 -1.0000 3250523 1593534766.50 151.4696 60.0005 32.0000 1.9402 1.9424 412.9960 413.5568 0.0852 -1.0000 -1.0000 3250585 1593534766.60 151.4696 60.0005 32.0000 1.9403 1.9424 412.8813 413.4430 0.0853 -1.0000 -1.0000 3250648 1593534766.70 151.4696 60.0005 32.0000 1.9407 1.9429 412.7659 413.3277 0.0854 -1.0000 -1.0000 3250710 1593534766.80 151.4696 60.0005 32.0000 1.9408 1.9430 412.7048 413.2656 0.0851 -1.0000 -1.0000 3250960 1593534766.90 151.4869 60.0005 32.0000 1.9402 1.9423 412.8580 413.4194 0.0853 -1.0000 -1.0000 3251022 1593534767.00 151.4869 60.0005 32.0000 1.9396 1.9418 412.8054 413.3666 0.0853 -1.0000 -1.0000 3251085 1593534767.10 151.4869 60.0005 32.0000 1.9397 1.9418 412.9163 413.4775 0.0852 -1.0000 -1.0000 3251163 1593534767.20 151.4869 60.0005 32.0000 1.9394 1.9415 412.9159 413.4774 0.0853 -1.0000 -1.0000 3251225 1593534767.30 151.4869 60.0005 32.0000 1.9392 1.9414 412.9566 413.5182 0.0852 -1.0000 -1.0000 3251413 1593534767.40 151.4869 60.0005 32.0000 1.9397 1.9419 412.9012 413.4632 0.0854 -1.0000 -1.0000 3251491 1593534767.50 151.4894 60.0005 32.0000 1.9404 1.9425 412.6699 413.2307 0.0853 -1.0000 -1.0000 3251554 1593534767.60 151.4894 60.0005 32.0000 1.9396 1.9418 412.7906 413.3520 0.0853 -1.0000 -1.0000 3251600 1593534767.70 151.4894 60.0005 32.0000 1.9397 1.9419 412.7944 413.3549 0.0851 -1.0000 -1.0000 3251679 1593534767.80 151.4894 60.0005 32.0000 1.9397 1.9418 412.9293 413.4897 0.0852 -1.0000 -1.0000 3251913 1593534767.90 151.4894 60.0005 32.0000 1.9401 1.9422 413.0739 413.6357 0.0853 -1.0000 -1.0000 3251991 1593534768.00 151.4894 60.0005 32.0000 1.9399 1.9421 412.9579 413.5204 0.0854 -1.0000 -1.0000 3252054 1593534768.10 151.5239 60.0005 32.0000 1.9393 1.9415 413.0648 413.6267 0.0853 -1.0000 -1.0000 3252116 1593534768.20 151.5239 60.0005 32.0000 1.9402 1.9424 412.8060 413.3678 0.0854 -1.0000 -1.0000 3252194 1593534768.30 151.5239 60.0005 32.0000 1.9403 1.9425 412.7188 413.2792 0.0852 -1.0000 -1.0000 3252257 1593534768.40 151.5239 60.0005 32.0000 1.9401 1.9423 412.7633 413.3242 0.0853 -1.0000 -1.0000 3252788 1593534768.50 151.5239 60.0005 32.0000 1.9404 1.9426 412.8099 413.3706 0.0852 -1.0000 -1.0000 3252866 1593534768.60 151.5663 60.0005 32.0000 1.9396 1.9418 413.0167 413.5773 0.0851 -1.0000 -1.0000 3252928 1593534768.70 151.5678 60.0005 32.0000 1.9396 1.9418 412.9995 413.5599 0.0852 -1.0000 -1.0000 3252991 1593534768.80 151.5678 60.0005 32.0000 1.9402 1.9424 412.9498 413.5121 0.0854 -1.0000 -1.0000 3253069 1593534768.90 151.5678 60.0005 32.0000 1.9406 1.9428 412.8575 413.4188 0.0853 -1.0000 -1.0000 3253131 1593534769.00 151.5678 60.0005 32.0000 1.9406 1.9427 412.7783 413.3394 0.0852 -1.0000 -1.0000 3253194 1593534769.10 151.5603 60.0005 32.0000 1.9404 1.9426 412.8042 413.3653 0.0853 -1.0000 -1.0000 3253256 1593534769.20 151.5020 60.0005 32.0000 1.9397 1.9419 412.8100 413.3705 0.0852 -1.0000 -1.0000 3253319 1593534769.30 151.5020 60.0005 32.0000 1.9394 1.9416 412.9416 413.5025 0.0852 -1.0000 -1.0000 3253381 1593534769.40 151.5020 60.0005 32.0000 1.9394 1.9415 413.0487 413.6101 0.0853 -1.0000 -1.0000 3253631 1593534769.50 151.5020 60.0005 32.0000 1.9395 1.9416 413.0427 413.6044 0.0853 -1.0000 -1.0000 3253694 1593534769.60 151.5020 60.0005 32.0000 1.9397 1.9419 412.9741 413.5360 0.0854 -1.0000 -1.0000 3253756 1593534769.70 151.5020 60.0005 32.0000 1.9402 1.9424 412.8734 413.4342 0.0852 -1.0000 -1.0000 3253834 1593534769.80 151.4827 60.0016 32.0000 1.9411 1.9432 412.8286 413.3903 0.0853 -1.0000 -1.0000 3253897 1593534769.90 151.4827 60.0016 32.0000 1.9402 1.9423 412.8375 413.3987 0.0853 -1.0000 -1.0000 3254381 1593534770.00 151.4827 60.0016 32.0000 1.9397 1.9419 412.9222 413.4834 0.0852 -1.0000 -1.0000 3254443 1593534770.10 151.4827 60.0016 32.0000 1.9396 1.9418 412.9565 413.5167 0.0852 -1.0000 -1.0000 3254506 1593534770.20 151.4827 60.0016 32.0000 1.9388 1.9409 412.9618 413.5234 0.0853 -1.0000 -1.0000 3254584 1593534770.30 151.4827 60.0016 32.0000 1.9399 1.9420 412.8867 413.4475 0.0852 -1.0000 -1.0000 3254647 1593534770.40 151.4861 60.0016 32.0000 1.9408 1.9429 412.8518 413.4134 0.0853 -1.0000 -1.0000 3254709 1593534770.50 151.4878 60.0016 32.0000 1.9411 1.9433 412.7492 413.3100 0.0852 -1.0000 -1.0000 3254787 1593534770.60 151.4878 60.0016 32.0000 1.9403 1.9425 412.7135 413.2741 0.0852 -1.0000 -1.0000 3254850 1593534770.70 151.4878 60.0016 32.0000 1.9411 1.9433 412.7917 413.3521 0.0852 -1.0000 -1.0000 3254912 1593534770.80 151.4878 60.0016 32.0000 1.9396 1.9418 412.9390 413.4997 0.0852 -1.0000 -1.0000 3254990 1593534770.90 151.4878 60.0016 32.0000 1.9395 1.9417 412.9573 413.5175 0.0851 -1.0000 -1.0000 3255053 1593534771.00 151.4878 60.0016 32.0000 1.9396 1.9418 413.0303 413.5915 0.0853 -1.0000 -1.0000 3255115 1593534771.10 151.4528 60.0016 32.0000 1.9400 1.9421 412.8529 413.4140 0.0852 -1.0000 -1.0000 3255193 1593534771.20 151.4528 60.0016 32.0000 1.9413 1.9435 412.7075 413.2680 0.0852 -1.0000 -1.0000 3255256 1593534771.30 151.4528 60.0016 32.0000 1.9406 1.9428 412.7335 413.2945 0.0852 -1.0000 -1.0000 3255318 1593534771.40 151.4528 60.0016 32.0000 1.9416 1.9438 412.8057 413.3658 0.0851 -1.0000 -1.0000 3255396 1593534771.50 151.4528 60.0016 32.0000 1.9408 1.9429 412.7662 413.3267 0.0852 -1.0000 -1.0000 3255459 1593534771.60 151.4787 60.0016 32.0000 1.9402 1.9423 412.8207 413.3821 0.0853 -1.0000 -1.0000 3255521 1593534771.70 151.4787 60.0016 32.0000 1.9401 1.9423 412.8895 413.4513 0.0853 -1.0000 -1.0000 3255584 1593534771.80 151.4787 60.0016 32.0000 1.9403 1.9425 412.9294 413.4904 0.0853 -1.0000 -1.0000 3255646 1593534771.90 151.4787 60.0016 32.0000 1.9402 1.9424 412.8620 413.4238 0.0854 -1.0000 -1.0000 3255724 1593534772.00 151.4787 60.0016 32.0000 1.9411 1.9432 412.7752 413.3368 0.0853 -1.0000 -1.0000 3256178 1593534772.10 151.4787 60.0016 32.0000 1.9417 1.9439 412.7949 413.3563 0.0853 -1.0000 -1.0000 3256240 1593534772.20 151.4855 60.0016 32.0000 1.9409 1.9431 412.8033 413.3648 0.0853 -1.0000 -1.0000 3256318 1593534772.30 151.4855 60.0016 32.0000 1.9404 1.9425 412.9630 413.5232 0.0851 -1.0000 -1.0000 3256381 1593534772.40 151.4855 60.0016 32.0000 1.9400 1.9421 413.0185 413.5800 0.0853 -1.0000 -1.0000 3256443 1593534772.50 151.4855 60.0016 32.0000 1.9400 1.9421 412.9772 413.5378 0.0851 -1.0000 -1.0000 3256709 1593534772.60 151.4855 60.0016 32.0000 1.9403 1.9425 412.9409 413.5024 0.0853 -1.0000 -1.0000 3256771 1593534772.70 151.4855 60.0016 32.0000 1.9405 1.9427 412.8750 413.4359 0.0851 -1.0000 -1.0000 3256834 1593534772.80 151.5160 60.0016 32.0000 1.9402 1.9424 412.8839 413.4442 0.0851 -1.0000 -1.0000 3256896 1593534772.90 151.5160 60.0016 32.0000 1.9408 1.9430 412.8456 413.4067 0.0853 -1.0000 -1.0000 3256959 1593534773.00 151.5160 60.0016 32.0000 1.9409 1.9430 412.8127 413.3738 0.0853 -1.0000 -1.0000 3257365 1593534773.10 151.5160 60.0016 32.0000 1.9405 1.9427 412.8028 413.3630 0.0851 -1.0000 -1.0000 3257443 1593534773.20 151.5160 60.0016 32.0000 1.9407 1.9429 412.8952 413.4559 0.0851 -1.0000 -1.0000 3257521 1593534773.30 151.5818 60.0016 32.0000 1.9404 1.9426 412.9263 413.4868 0.0852 -1.0000 -1.0000 3257583 1593534773.40 151.5818 60.0016 32.0000 1.9397 1.9419 413.0324 413.5942 0.0853 -1.0000 -1.0000 3257646 1593534773.50 151.5818 60.0016 32.0000 1.9402 1.9424 413.0374 413.5997 0.0854 -1.0000 -1.0000 3257880 1593534773.60 151.5818 60.0016 32.0000 1.9399 1.9421 412.9823 413.5428 0.0852 -1.0000 -1.0000 3257943 1593534773.70 151.5818 60.0016 32.0000 1.9401 1.9422 412.8706 413.4316 0.0852 -1.0000 -1.0000 3258005 1593534773.80 151.5789 60.0016 32.0000 1.9403 1.9425 412.7904 413.3514 0.0852 -1.0000 -1.0000 3258068 1593534773.90 151.5442 60.0016 32.0000 1.9401 1.9423 412.7490 413.3101 0.0853 -1.0000 -1.0000 3258146 1593534774.00 151.5442 60.0016 32.0000 1.9406 1.9428 412.8149 413.3762 0.0852 -1.0000 -1.0000 3258380 1593534774.10 151.5442 60.0016 32.0000 1.9403 1.9425 412.8085 413.3698 0.0853 -1.0000 -1.0000 3258443 1593534774.20 151.5442 60.0016 32.0000 1.9399 1.9421 412.9813 413.5422 0.0852 -1.0000 -1.0000 3258521 1593534774.30 151.5442 60.0016 32.0000 1.9391 1.9413 412.9438 413.5040 0.0851 -1.0000 -1.0000 3258583 1593534774.40 151.5000 60.0016 32.0000 1.9395 1.9417 412.9398 413.5009 0.0853 -1.0000 -1.0000 3258646 1593534774.50 151.5000 60.0016 32.0000 1.9396 1.9418 412.9225 413.4849 0.0853 -1.0000 -1.0000 3258708 1593534774.60 151.5000 60.0016 32.0000 1.9398 1.9420 412.8941 413.4544 0.0851 -1.0000 -1.0000 3258849 1593534774.70 151.5000 60.0016 32.0000 1.9398 1.9419 412.8069 413.3689 0.0854 -1.0000 -1.0000 3258911 1593534774.80 151.5000 60.0016 32.0000 1.9406 1.9428 412.7311 413.2926 0.0853 -1.0000 -1.0000 3258974 1593534774.90 151.5008 60.0016 32.0000 1.9398 1.9420 412.7042 413.2655 0.0853 -1.0000 -1.0000 3259036 1593534775.00 151.5023 60.0015 32.0000 1.9401 1.9423 412.8283 413.3906 0.0853 -1.0000 -1.0000 3259099 1593534775.10 151.5023 60.0015 32.0000 1.9399 1.9421 412.8715 413.4318 0.0851 -1.0000 -1.0000 3259442 1593534775.20 151.5023 60.0015 32.0000 1.9394 1.9416 412.9090 413.4705 0.0854 -1.0000 -1.0000 3259505 1593534775.30 151.5023 60.0015 32.0000 1.9398 1.9419 412.8965 413.4577 0.0853 -1.0000 -1.0000 3259567 1593534775.40 151.5023 60.0015 32.0000 1.9409 1.9431 412.8975 413.4597 0.0854 -1.0000 -1.0000 3259645 1593534775.50 151.4942 60.0015 32.0000 1.9406 1.9427 412.8372 413.3975 0.0852 -1.0000 -1.0000 3259708 1593534775.60 151.4924 60.0015 32.0000 1.9402 1.9424 412.7011 413.2625 0.0853 -1.0000 -1.0000 3300192 1593534775.70 151.4924 60.0015 32.0000 1.9403 1.9424 412.7414 413.3016 0.0851 -1.0000 -1.0000 3300270 1593534775.80 151.4924 60.0015 32.0000 1.9404 1.9426 412.7642 413.3247 0.0852 -1.0000 -1.0000 3300333 1593534775.90 151.4924 60.0015 32.0000 1.9396 1.9418 412.8462 413.4068 0.0852 -1.0000 -1.0000 3300395 1593534776.00 151.4925 60.0015 32.0000 1.9394 1.9415 412.9535 413.5141 0.0851 -1.0000 -1.0000 3300458 1593534776.10 151.4935 60.0015 32.0000 1.9394 1.9416 413.0014 413.5631 0.0853 -1.0000 -1.0000 3301114 1593534776.20 151.4935 60.0015 32.0000 1.9396 1.9418 413.0368 413.5981 0.0852 -1.0000 -1.0000 3301192 1593534776.30 151.4935 60.0015 32.0000 1.9398 1.9419 412.8729 413.4344 0.0853 -1.0000 -1.0000 3301254 1593534776.40 151.4935 60.0015 32.0000 1.9405 1.9427 412.7223 413.2830 0.0852 -1.0000 -1.0000 3301317 1593534776.50 151.4935 60.0015 32.0000 1.9408 1.9430 412.7557 413.3165 0.0852 -1.0000 -1.0000 3301395 1593534776.60 151.4433 60.0015 32.0000 1.9406 1.9427 412.8603 413.4212 0.0852 -1.0000 -1.0000 3301457 1593534776.70 151.4433 60.0015 32.0000 1.9396 1.9418 412.9586 413.5196 0.0852 -1.0000 -1.0000 3301520 1593534776.80 151.4433 60.0015 32.0000 1.9395 1.9417 413.0479 413.6091 0.0853 -1.0000 -1.0000 3301582 1593534776.90 151.4433 60.0015 32.0000 1.9397 1.9419 412.9646 413.5262 0.0853 -1.0000 -1.0000 3301645 1593534777.00 151.4433 60.0015 32.0000 1.9408 1.9430 412.9125 413.4731 0.0852 -1.0000 -1.0000 3301707 1593534777.10 151.4412 60.0015 32.0000 1.9403 1.9424 412.8458 413.4068 0.0853 -1.0000 -1.0000 3301786 1593534777.20 151.4956 60.0015 32.0000 1.9405 1.9427 412.8267 413.3882 0.0853 -1.0000 -1.0000 3301848 1593534777.30 151.4956 60.0015 32.0000 1.9406 1.9428 412.7888 413.3493 0.0852 -1.0000 -1.0000 3301910 1593534777.40 151.4956 60.0015 32.0000 1.9407 1.9429 412.8563 413.4167 0.0851 -1.0000 -1.0000 3301973 1593534777.50 151.4956 60.0015 32.0000 1.9405 1.9426 412.9550 413.5146 0.0851 -1.0000 -1.0000 3302036 1593534777.60 151.4956 60.0015 32.0000 1.9398 1.9420 413.0570 413.6189 0.0854 -1.0000 -1.0000 3302114 1593534777.70 151.4956 60.0015 32.0000 1.9400 1.9422 412.9373 413.4995 0.0854 -1.0000 -1.0000 3302176 1593534777.80 151.4823 60.0015 32.0000 1.9405 1.9427 412.7900 413.3502 0.0851 -1.0000 -1.0000 3302239 1593534777.90 151.4445 60.0015 32.0000 1.9408 1.9429 412.8192 413.3797 0.0852 -1.0000 -1.0000 3302317 1593534778.00 151.4445 60.0015 32.0000 1.9409 1.9431 412.7894 413.3507 0.0853 -1.0000 -1.0000 3302379 1593534778.10 151.4445 60.0015 32.0000 1.9407 1.9429 412.9395 413.5007 0.0853 -1.0000 -1.0000 3302442 1593534778.20 151.4445 60.0015 32.0000 1.9400 1.9421 412.9569 413.5188 0.0853 -1.0000 -1.0000 3302504 1593534778.30 151.4445 60.0015 32.0000 1.9391 1.9413 412.9740 413.5343 0.0851 -1.0000 -1.0000 3302582 1593534778.40 151.4445 60.0015 32.0000 1.9396 1.9418 413.0395 413.6005 0.0852 -1.0000 -1.0000 3302645 1593534778.50 151.4445 60.0015 32.0000 1.9396 1.9418 412.9619 413.5234 0.0854 -1.0000 -1.0000 3302707 1593534778.60 151.4445 60.0015 32.0000 1.9410 1.9432 412.7790 413.3397 0.0851 -1.0000 -1.0000 3302770 1593534778.70 151.4445 60.0015 32.0000 1.9403 1.9425 412.7443 413.3051 0.0852 -1.0000 -1.0000 3303410 1593534778.80 151.4445 60.0015 32.0000 1.9401 1.9423 412.8071 413.3672 0.0851 -1.0000 -1.0000 3303473 1593534778.90 151.4445 60.0015 32.0000 1.9395 1.9416 412.9198 413.4809 0.0853 -1.0000 -1.0000 3303535 1593534779.00 151.4644 60.0015 32.0000 1.9401 1.9422 412.9260 413.4881 0.0853 -1.0000 -1.0000 3303598 1593534779.10 151.4644 60.0015 32.0000 1.9399 1.9420 413.0327 413.5939 0.0852 -1.0000 -1.0000 3303676 1593534779.20 151.4644 60.0015 32.0000 1.9401 1.9423 412.9647 413.5262 0.0853 -1.0000 -1.0000 3303738 1593534779.30 151.4644 60.0015 32.0000 1.9396 1.9417 412.9308 413.4924 0.0853 -1.0000 -1.0000 3303801 1593534779.40 151.4644 60.0015 32.0000 1.9400 1.9422 412.8495 413.4111 0.0853 -1.0000 -1.0000 3303879 1593534779.50 151.5104 60.0015 32.0000 1.9404 1.9426 412.7890 413.3500 0.0853 -1.0000 -1.0000 3303941 1593534779.60 151.5370 60.0015 32.0000 1.9403 1.9425 412.8677 413.4285 0.0851 -1.0000 -1.0000 3304004 1593534779.70 151.5370 60.0015 32.0000 1.9397 1.9418 412.8577 413.4174 0.0850 -1.0000 -1.0000 3304082 1593534779.80 151.5370 60.0015 32.0000 1.9390 1.9411 412.9852 413.5465 0.0852 -1.0000 -1.0000 3304144 1593534779.90 151.5370 60.0015 32.0000 1.9399 1.9421 413.0094 413.5703 0.0853 -1.0000 -1.0000 3304223 1593534780.00 151.5370 60.0015 32.0000 1.9399 1.9421 412.9291 413.4900 0.0852 -1.0000 -1.0000 3304285 1593534780.10 151.5310 60.0012 32.0000 1.9401 1.9423 412.8785 413.4398 0.0852 -1.0000 -1.0000 3304347 1593534780.20 151.5310 60.0012 32.0000 1.9405 1.9427 412.8016 413.3613 0.0850 -1.0000 -1.0000 3304410 1593534780.30 151.5310 60.0012 32.0000 1.9399 1.9420 412.8134 413.3754 0.0853 -1.0000 -1.0000 3304488 1593534780.40 151.5310 60.0012 32.0000 1.9402 1.9424 412.7711 413.3321 0.0853 -1.0000 -1.0000 3304550 1593534780.50 151.5310 60.0012 32.0000 1.9395 1.9416 412.6823 413.2436 0.0854 -1.0000 -1.0000 3304613 1593534780.60 151.5310 60.0012 32.0000 1.9399 1.9421 412.8757 413.4384 0.0854 -1.0000 -1.0000 3304675 1593534780.70 151.5310 60.0012 32.0000 1.9399 1.9421 412.9680 413.5293 0.0853 -1.0000 -1.0000 3304738 1593534780.80 151.5310 60.0012 32.0000 1.9398 1.9419 412.9532 413.5145 0.0853 -1.0000 -1.0000 3304816 1593534780.90 151.5310 60.0012 32.0000 1.9398 1.9420 412.8947 413.4565 0.0854 -1.0000 -1.0000 3304878 1593534781.00 151.5310 60.0012 32.0000 1.9402 1.9423 412.8242 413.3861 0.0853 -1.0000 -1.0000 3304941 1593534781.10 151.5310 60.0012 32.0000 1.9402 1.9424 412.8049 413.3653 0.0852 -1.0000 -1.0000 3305019 1593534781.20 151.5310 60.0012 32.0000 1.9397 1.9419 412.7738 413.3350 0.0853 -1.0000 -1.0000 3305191 1593534781.30 151.5060 60.0012 32.0000 1.9398 1.9419 412.7591 413.3196 0.0852 -1.0000 -1.0000 3305253 1593534781.40 151.5060 60.0012 32.0000 1.9400 1.9422 412.8555 413.4165 0.0853 -1.0000 -1.0000 3305332 1593534781.50 151.5060 60.0012 32.0000 1.9397 1.9419 413.0161 413.5772 0.0852 -1.0000 -1.0000 3305378 1593534781.60 151.5060 60.0012 32.0000 1.9399 1.9421 413.0434 413.6046 0.0853 -1.0000 -1.0000 3305457 1593534781.70 151.5060 60.0012 32.0000 1.9399 1.9421 412.9062 413.4671 0.0852 -1.0000 -1.0000 3305519 1593534781.80 151.5060 60.0012 32.0000 1.9398 1.9420 412.7638 413.3242 0.0852 -1.0000 -1.0000 3306113 1593534781.90 151.5699 60.0012 32.0000 1.9401 1.9423 412.7913 413.3529 0.0854 -1.0000 -1.0000 3306175 1593534782.00 151.5699 60.0012 32.0000 1.9401 1.9422 412.7675 413.3288 0.0853 -1.0000 -1.0000 3306238 1593534782.10 151.5699 60.0012 32.0000 1.9398 1.9419 412.8541 413.4154 0.0853 -1.0000 -1.0000 3306300 1593534782.20 151.5699 60.0012 32.0000 1.9393 1.9415 412.9083 413.4689 0.0852 -1.0000 -1.0000 3306378 1593534782.30 151.5699 60.0012 32.0000 1.9399 1.9421 413.0369 413.5981 0.0852 -1.0000 -1.0000 3306441 1593534782.40 151.5699 60.0012 32.0000 1.9396 1.9417 412.8887 413.4495 0.0852 -1.0000 -1.0000 3306503 1593534782.50 151.4944 60.0012 32.0000 1.9398 1.9420 412.9051 413.4667 0.0853 -1.0000 -1.0000 3306582 1593534782.60 151.4944 60.0012 32.0000 1.9401 1.9422 412.7851 413.3457 0.0851 -1.0000 -1.0000 3306644 1593534782.70 151.4944 60.0012 32.0000 1.9405 1.9427 412.7673 413.3276 0.0852 -1.0000 -1.0000 3306706 1593534782.80 151.4944 60.0012 32.0000 1.9410 1.9432 412.7017 413.2615 0.0851 -1.0000 -1.0000 3306941 1593534782.90 151.4944 60.0012 32.0000 1.9406 1.9428 412.8439 413.4047 0.0853 -1.0000 -1.0000 3307003 1593534783.00 151.5262 60.0012 32.0000 1.9396 1.9417 413.0044 413.5656 0.0852 -1.0000 -1.0000 3307066 1593534783.10 151.5262 60.0012 32.0000 1.9403 1.9425 413.0362 413.5984 0.0853 -1.0000 -1.0000 3307144 1593534783.20 151.5262 60.0012 32.0000 1.9395 1.9417 412.9850 413.5468 0.0853 -1.0000 -1.0000 3307206 1593534783.30 151.5262 60.0012 32.0000 1.9399 1.9420 412.8505 413.4109 0.0852 -1.0000 -1.0000 3307394 1593534783.40 151.5262 60.0012 32.0000 1.9404 1.9425 412.7679 413.3295 0.0853 -1.0000 -1.0000 3307472 1593534783.50 151.5120 60.0012 32.0000 1.9406 1.9428 412.7095 413.2707 0.0853 -1.0000 -1.0000 3307534 1593534783.60 151.4928 60.0012 32.0000 1.9403 1.9425 412.7730 413.3325 0.0850 -1.0000 -1.0000 3307597 1593534783.70 151.4928 60.0012 32.0000 1.9396 1.9418 412.9228 413.4833 0.0852 -1.0000 -1.0000 3307659 1593534783.80 151.4928 60.0012 32.0000 1.9394 1.9416 412.9367 413.4975 0.0852 -1.0000 -1.0000 3307893 1593534783.90 151.4928 60.0012 32.0000 1.9394 1.9416 412.9799 413.5403 0.0851 -1.0000 -1.0000 3307972 1593534784.00 151.4928 60.0012 32.0000 1.9397 1.9419 412.8948 413.4557 0.0853 -1.0000 -1.0000 3308034 1593534784.10 151.4928 60.0012 32.0000 1.9400 1.9422 412.8720 413.4327 0.0852 -1.0000 -1.0000 3308097 1593534784.20 151.5041 60.0012 32.0000 1.9409 1.9430 412.8341 413.3947 0.0852 -1.0000 -1.0000 3308175 1593534784.30 151.5055 60.0012 32.0000 1.9407 1.9429 412.7652 413.3264 0.0854 -1.0000 -1.0000 3308393 1593534784.40 151.5055 60.0012 32.0000 1.9395 1.9417 412.8655 413.4259 0.0851 -1.0000 -1.0000 3308456 1593534784.50 151.5055 60.0012 32.0000 1.9397 1.9419 412.8569 413.4170 0.0852 -1.0000 -1.0000 3308534 1593534784.60 151.5055 60.0012 32.0000 1.9402 1.9424 412.9406 413.5012 0.0851 -1.0000 -1.0000 3308596 1593534784.70 151.5046 60.0012 32.0000 1.9400 1.9421 412.9502 413.5121 0.0853 -1.0000 -1.0000 3308659 1593534784.80 151.5004 60.0010 32.0000 1.9389 1.9411 412.9974 413.5582 0.0852 -1.0000 -1.0000 3308737 1593534784.90 151.5004 60.0010 32.0000 1.9396 1.9418 412.9250 413.4861 0.0853 -1.0000 -1.0000 3309159 1593534785.00 151.5004 60.0010 32.0000 1.9407 1.9429 412.9254 413.4873 0.0854 -1.0000 -1.0000 3309221 1593534785.10 151.5004 60.0010 32.0000 1.9406 1.9428 412.8523 413.4133 0.0852 -1.0000 -1.0000 3309299 1593534785.20 151.5004 60.0010 32.0000 1.9404 1.9426 412.8911 413.4525 0.0853 -1.0000 -1.0000 3309362 1593534785.30 151.5051 60.0010 32.0000 1.9401 1.9423 412.9295 413.4903 0.0852 -1.0000 -1.0000 3309424 1593534785.40 151.5053 60.0010 32.0000 1.9398 1.9420 412.9192 413.4807 0.0853 -1.0000 -1.0000 3309487 1593534785.50 151.5053 60.0010 32.0000 1.9398 1.9420 413.0485 413.6103 0.0853 -1.0000 -1.0000 3309549 1593534785.60 151.5053 60.0010 32.0000 1.9399 1.9421 413.0746 413.6361 0.0853 -1.0000 -1.0000 3309612 1593534785.70 151.5053 60.0010 32.0000 1.9399 1.9421 412.9858 413.5475 0.0853 -1.0000 -1.0000 3309706 1593534785.80 151.4812 60.0010 32.0000 1.9409 1.9431 412.8920 413.4528 0.0852 -1.0000 -1.0000 3309768 1593534785.90 151.4258 60.0010 32.0000 1.9412 1.9433 412.7920 413.3527 0.0852 -1.0000 -1.0000 3310159 1593534786.00 151.4258 60.0010 32.0000 1.9409 1.9431 412.6841 413.2454 0.0853 -1.0000 -1.0000 3310221 1593534786.10 151.4258 60.0010 32.0000 1.9397 1.9419 412.8141 413.3748 0.0852 -1.0000 -1.0000 3310284 1593534786.20 151.4258 60.0010 32.0000 1.9398 1.9420 412.9623 413.5235 0.0852 -1.0000 -1.0000 3310362 1593534786.30 151.4258 60.0010 32.0000 1.9397 1.9419 413.0154 413.5770 0.0853 -1.0000 -1.0000 3310424 1593534786.40 151.4575 60.0010 32.0000 1.9398 1.9420 412.9574 413.5186 0.0853 -1.0000 -1.0000 3310659 1593534786.50 151.4575 60.0010 32.0000 1.9401 1.9423 412.9406 413.5016 0.0852 -1.0000 -1.0000 3310737 1593534786.60 151.4575 60.0010 32.0000 1.9406 1.9428 412.8072 413.3685 0.0853 -1.0000 -1.0000 3310799 1593534786.70 151.4575 60.0010 32.0000 1.9405 1.9427 412.7722 413.3329 0.0852 -1.0000 -1.0000 3310862 1593534786.80 151.4575 60.0010 32.0000 1.9407 1.9428 412.7576 413.3180 0.0851 -1.0000 -1.0000 3310940 1593534786.90 151.4499 60.0010 32.0000 1.9400 1.9422 412.8353 413.3960 0.0852 -1.0000 -1.0000 3311174 1593534787.00 151.4461 60.0010 32.0000 1.9393 1.9414 412.9837 413.5455 0.0854 -1.0000 -1.0000 3311236 1593534787.10 151.4461 60.0010 32.0000 1.9399 1.9420 412.9205 413.4824 0.0853 -1.0000 -1.0000 3311315 1593534787.20 151.4461 60.0010 32.0000 1.9397 1.9419 413.0681 413.6286 0.0851 -1.0000 -1.0000 3311377 1593534787.30 151.4461 60.0010 32.0000 1.9401 1.9423 412.8499 413.4100 0.0851 -1.0000 -1.0000 3311439 1593534787.40 151.4461 60.0010 32.0000 1.9403 1.9425 412.7363 413.2968 0.0852 -1.0000 -1.0000 3311643 1593534787.50 151.4639 60.0010 32.0000 1.9401 1.9423 412.7826 413.3436 0.0853 -1.0000 -1.0000 3311705 1593534787.60 151.4671 60.0010 32.0000 1.9404 1.9426 412.8419 413.4034 0.0853 -1.0000 -1.0000 3311768 1593534787.70 151.4671 60.0010 32.0000 1.9403 1.9424 413.0010 413.5629 0.0853 -1.0000 -1.0000 3311830 1593534787.80 151.4671 60.0010 32.0000 1.9402 1.9423 412.9974 413.5584 0.0852 -1.0000 -1.0000 3311892 1593534787.90 151.4671 60.0010 32.0000 1.9399 1.9420 413.0317 413.5920 0.0851 -1.0000 -1.0000 3311971 1593534788.00 151.4643 60.0010 32.0000 1.9401 1.9423 412.9191 413.4808 0.0853 -1.0000 -1.0000 3312033 1593534788.10 151.4545 60.0010 32.0000 1.9400 1.9422 412.8707 413.4324 0.0853 -1.0000 -1.0000 3312096 1593534788.20 151.4545 60.0010 32.0000 1.9404 1.9426 412.8119 413.3724 0.0852 -1.0000 -1.0000 3312174 1593534788.30 151.4545 60.0010 32.0000 1.9407 1.9429 412.7250 413.2862 0.0852 -1.0000 -1.0000 3312236 1593534788.40 151.4545 60.0010 32.0000 1.9400 1.9422 412.8506 413.4115 0.0852 -1.0000 -1.0000 3312970 1593534788.50 151.4545 60.0010 32.0000 1.9397 1.9419 413.0459 413.6075 0.0853 -1.0000 -1.0000 3313048 1593534788.60 151.4305 60.0010 32.0000 1.9396 1.9418 412.9128 413.4745 0.0853 -1.0000 -1.0000 3313111 1593534788.70 151.4305 60.0010 32.0000 1.9396 1.9417 412.9601 413.5222 0.0854 -1.0000 -1.0000 3313173 1593534788.80 151.4305 60.0010 32.0000 1.9403 1.9424 412.8333 413.3937 0.0852 -1.0000 -1.0000 3313236 1593534788.90 151.4305 60.0010 32.0000 1.9413 1.9434 412.7215 413.2822 0.0852 -1.0000 -1.0000 3313298 1593534789.00 151.4305 60.0010 32.0000 1.9413 1.9435 412.7250 413.2851 0.0851 -1.0000 -1.0000 3313377 1593534789.10 151.4432 60.0010 32.0000 1.9399 1.9421 412.6874 413.2486 0.0853 -1.0000 -1.0000 3313439 1593534789.20 151.4699 60.0010 32.0000 1.9403 1.9424 412.8316 413.3928 0.0853 -1.0000 -1.0000 3313501 1593534789.30 151.4699 60.0010 32.0000 1.9389 1.9411 412.9695 413.5309 0.0853 -1.0000 -1.0000 3313564 1593534789.40 151.4699 60.0010 32.0000 1.9392 1.9414 412.9720 413.5337 0.0853 -1.0000 -1.0000 3313642 1593534789.50 151.4699 60.0010 32.0000 1.9394 1.9416 412.8525 413.4146 0.0854 -1.0000 -1.0000 3313705 1593534789.60 151.4699 60.0010 32.0000 1.9402 1.9423 412.8441 413.4055 0.0853 -1.0000 -1.0000 3313767 1593534789.70 151.4562 60.0001 32.0000 1.9401 1.9423 412.8086 413.3696 0.0853 -1.0000 -1.0000 3313845 1593534789.80 151.4562 60.0001 32.0000 1.9409 1.9431 412.7652 413.3260 0.0852 -1.0000 -1.0000 3313908 1593534789.90 151.4562 60.0001 32.0000 1.9402 1.9424 412.8283 413.3882 0.0851 -1.0000 -1.0000 3313970 1593534790.00 151.4562 60.0001 32.0000 1.9394 1.9416 412.8163 413.3771 0.0852 -1.0000 -1.0000 3314658 1593534790.10 151.4562 60.0001 32.0000 1.9397 1.9419 412.9158 413.4768 0.0852 -1.0000 -1.0000 3314720 1593534790.20 151.4562 60.0001 32.0000 1.9401 1.9423 413.0484 413.6099 0.0853 -1.0000 -1.0000 3314798 1593534790.30 151.4930 60.0001 32.0000 1.9402 1.9424 412.9125 413.4741 0.0853 -1.0000 -1.0000 3314861 1593534790.40 151.5367 60.0001 32.0000 1.9397 1.9419 412.8237 413.3851 0.0853 -1.0000 -1.0000 3314923 1593534790.50 151.5367 60.0001 32.0000 1.9407 1.9428 412.8172 413.3794 0.0854 -1.0000 -1.0000 3315001 1593534790.60 151.5367 60.0001 32.0000 1.9405 1.9426 412.7831 413.3448 0.0853 -1.0000 -1.0000 3315064 1593534790.70 151.5367 60.0001 32.0000 1.9396 1.9418 412.8938 413.4554 0.0853 -1.0000 -1.0000 3315126 1593534790.80 151.5367 60.0001 32.0000 1.9396 1.9417 412.9271 413.4883 0.0853 -1.0000 -1.0000 3315189 1593534790.90 151.5375 60.0001 32.0000 1.9398 1.9420 413.0078 413.5693 0.0852 -1.0000 -1.0000 3315251 1593534791.00 151.5509 60.0001 32.0000 1.9393 1.9415 412.9192 413.4804 0.0853 -1.0000 -1.0000 3315439 1593534791.10 151.5509 60.0001 32.0000 1.9401 1.9423 412.9591 413.5217 0.0855 -1.0000 -1.0000 3315501 1593534791.20 151.5509 60.0001 32.0000 1.9409 1.9430 412.8860 413.4481 0.0853 -1.0000 -1.0000 3315564 1593534791.30 151.5509 60.0001 32.0000 1.9408 1.9430 412.7387 413.2990 0.0852 -1.0000 -1.0000 3315626 1593534791.40 151.5509 60.0001 32.0000 1.9405 1.9426 412.6902 413.2504 0.0851 -1.0000 -1.0000 3315704 1593534791.50 151.5432 60.0001 32.0000 1.9394 1.9415 412.7773 413.3378 0.0852 -1.0000 -1.0000 3315767 1593534791.60 151.5306 60.0001 32.0000 1.9397 1.9419 412.8306 413.3913 0.0852 -1.0000 -1.0000 3315829 1593534791.70 151.5306 60.0001 32.0000 1.9397 1.9419 412.9063 413.4678 0.0853 -1.0000 -1.0000 3315907 1593534791.80 151.5306 60.0001 32.0000 1.9402 1.9423 412.8851 413.4471 0.0854 -1.0000 -1.0000 3315970 1593534791.90 151.5306 60.0001 32.0000 1.9403 1.9425 412.8827 413.4441 0.0853 -1.0000 -1.0000 3316032 1593534792.00 151.5306 60.0001 32.0000 1.9400 1.9421 412.7455 413.3067 0.0853 -1.0000 -1.0000 3316454 1593534792.10 151.5466 60.0001 32.0000 1.9402 1.9424 412.7382 413.2993 0.0853 -1.0000 -1.0000 3316532 1593534792.20 151.5466 60.0001 32.0000 1.9405 1.9426 412.7341 413.2951 0.0852 -1.0000 -1.0000 3316594 1593534792.30 151.5466 60.0001 32.0000 1.9400 1.9422 412.8049 413.3667 0.0854 -1.0000 -1.0000 3316657 1593534792.40 151.5466 60.0001 32.0000 1.9396 1.9418 412.8706 413.4319 0.0853 -1.0000 -1.0000 3316720 1593534792.50 151.5466 60.0001 32.0000 1.9383 1.9405 412.9007 413.4632 0.0855 -1.0000 -1.0000 3316798 1593534792.60 151.5424 60.0001 32.0000 1.9393 1.9415 413.1104 413.6717 0.0852 -1.0000 -1.0000 3316860 1593534792.70 151.5398 60.0001 32.0000 1.9402 1.9423 412.9175 413.4786 0.0853 -1.0000 -1.0000 3316923 1593534792.80 151.5398 60.0001 32.0000 1.9404 1.9426 412.8688 413.4301 0.0852 -1.0000 -1.0000 3317001 1593534792.90 151.5398 60.0001 32.0000 1.9402 1.9424 412.6991 413.2592 0.0851 -1.0000 -1.0000 3317063 1593534793.00 151.5398 60.0001 32.0000 1.9397 1.9419 412.7143 413.2748 0.0852 -1.0000 -1.0000 3317126 1593534793.10 151.5398 60.0001 32.0000 1.9400 1.9422 412.7756 413.3373 0.0854 -1.0000 -1.0000 3317188 1593534793.20 151.5398 60.0001 32.0000 1.9395 1.9417 412.9609 413.5217 0.0852 -1.0000 -1.0000 3317251 1593534793.30 151.5412 60.0001 32.0000 1.9392 1.9414 413.0085 413.5699 0.0853 -1.0000 -1.0000 3317313 1593534793.40 151.5412 60.0001 32.0000 1.9395 1.9417 413.0189 413.5806 0.0853 -1.0000 -1.0000 3317391 1593534793.50 151.5412 60.0001 32.0000 1.9404 1.9425 412.9645 413.5255 0.0852 -1.0000 -1.0000 3317454 1593534793.60 151.5412 60.0001 32.0000 1.9400 1.9422 412.8141 413.3758 0.0854 -1.0000 -1.0000 3317735 1593534793.70 151.5412 60.0001 32.0000 1.9405 1.9427 412.7995 413.3605 0.0853 -1.0000 -1.0000 3317813 1593534793.80 151.5412 60.0001 32.0000 1.9409 1.9430 412.7164 413.2780 0.0854 -1.0000 -1.0000 3317875 1593534793.90 151.5062 60.0001 32.0000 1.9401 1.9423 412.8007 413.3617 0.0852 -1.0000 -1.0000 3317954 1593534794.00 151.5062 60.0001 32.0000 1.9390 1.9412 412.9520 413.5132 0.0853 -1.0000 -1.0000 3318016 1593534794.10 151.5062 60.0001 32.0000 1.9393 1.9415 412.9848 413.5463 0.0853 -1.0000 -1.0000 3318141 1593534794.20 151.5062 60.0001 32.0000 1.9393 1.9414 413.0023 413.5637 0.0853 -1.0000 -1.0000 3318219 1593534794.30 151.5062 60.0001 32.0000 1.9401 1.9423 412.7619 413.3227 0.0853 -1.0000 -1.0000 3318266 1593534794.40 151.5573 60.0001 32.0000 1.9399 1.9420 412.8199 413.3810 0.0852 -1.0000 -1.0000 3318344 1593534794.50 151.5573 60.0001 32.0000 1.9406 1.9428 412.7669 413.3283 0.0853 -1.0000 -1.0000 3318407 1593534794.60 151.5573 60.0001 32.0000 1.9405 1.9426 412.7757 413.3370 0.0852 -1.0000 -1.0000 3319063 1593534794.70 151.5573 60.0001 32.0000 1.9397 1.9419 412.8370 413.3975 0.0852 -1.0000 -1.0000 3319125 1593534794.80 151.5573 60.0001 32.0000 1.9397 1.9419 412.9768 413.5377 0.0852 -1.0000 -1.0000 3319203 1593534794.90 151.5573 60.0001 32.0000 1.9393 1.9415 412.9213 413.4814 0.0851 -1.0000 -1.0000 3319266 1593534795.00 151.4725 60.0004 32.0000 1.9402 1.9424 412.8394 413.4001 0.0852 -1.0000 -1.0000 3319328 1593534795.10 151.4725 60.0004 32.0000 1.9404 1.9426 412.7585 413.3205 0.0854 -1.0000 -1.0000 3319406 1593534795.20 151.4725 60.0004 32.0000 1.9395 1.9417 412.7795 413.3406 0.0853 -1.0000 -1.0000 3319469 1593534795.30 151.4725 60.0004 32.0000 1.9404 1.9425 412.8304 413.3916 0.0853 -1.0000 -1.0000 3319531 1593534795.40 151.4725 60.0004 32.0000 1.9395 1.9417 412.8041 413.3655 0.0853 -1.0000 -1.0000 3319609 1593534795.50 151.4693 60.0004 32.0000 1.9398 1.9420 412.9562 413.5175 0.0853 -1.0000 -1.0000 3319672 1593534795.60 151.4642 60.0004 32.0000 1.9393 1.9415 412.9491 413.5110 0.0854 -1.0000 -1.0000 3319938 1593534795.70 151.4642 60.0004 32.0000 1.9395 1.9416 412.9685 413.5298 0.0853 -1.0000 -1.0000 3320016 1593534795.80 151.4642 60.0004 32.0000 1.9399 1.9421 412.9642 413.5254 0.0852 -1.0000 -1.0000 3320078 1593534795.90 151.4642 60.0004 32.0000 1.9402 1.9424 412.9494 413.5098 0.0851 -1.0000 -1.0000 3320156 1593534796.00 151.4642 60.0004 32.0000 1.9401 1.9423 412.7936 413.3537 0.0852 -1.0000 -1.0000 3320219 1593534796.10 151.4714 60.0004 32.0000 1.9406 1.9428 412.8007 413.3623 0.0854 -1.0000 -1.0000 3320391 1593534796.20 151.4714 60.0004 32.0000 1.9398 1.9420 412.9079 413.4688 0.0851 -1.0000 -1.0000 3320469 1593534796.30 151.4714 60.0004 32.0000 1.9404 1.9426 412.9643 413.5257 0.0853 -1.0000 -1.0000 3320531 1593534796.40 151.4714 60.0004 32.0000 1.9397 1.9419 413.0003 413.5620 0.0853 -1.0000 -1.0000 3320594 1593534796.50 151.4714 60.0004 32.0000 1.9397 1.9419 412.9523 413.5124 0.0851 -1.0000 -1.0000 3320672 1593534796.60 151.4547 60.0004 32.0000 1.9387 1.9408 412.9787 413.5399 0.0852 -1.0000 -1.0000 3320734 1593534796.70 151.4135 60.0004 32.0000 1.9397 1.9419 412.8692 413.4300 0.0852 -1.0000 -1.0000 3321156 1593534796.80 151.4135 60.0004 32.0000 1.9406 1.9427 412.9337 413.4946 0.0852 -1.0000 -1.0000 3321218 1593534796.90 151.4135 60.0004 32.0000 1.9407 1.9429 412.7861 413.3475 0.0854 -1.0000 -1.0000 3321297 1593534797.00 151.4135 60.0004 32.0000 1.9404 1.9425 412.6744 413.2362 0.0853 -1.0000 -1.0000 3321343 1593534797.10 151.4135 60.0004 32.0000 1.9409 1.9431 412.7211 413.2815 0.0852 -1.0000 -1.0000 3321422 1593534797.20 151.4135 60.0004 32.0000 1.9403 1.9424 412.8634 413.4247 0.0853 -1.0000 -1.0000 3321484 1593534797.30 151.4368 60.0004 32.0000 1.9403 1.9424 412.8873 413.4491 0.0854 -1.0000 -1.0000 3321546 1593534797.40 151.4368 60.0004 32.0000 1.9409 1.9430 412.8436 413.4050 0.0853 -1.0000 -1.0000 3321625 1593534797.50 151.4368 60.0004 32.0000 1.9404 1.9426 412.7956 413.3567 0.0852 -1.0000 -1.0000 3321687 1593534797.60 151.4368 60.0004 32.0000 1.9407 1.9429 412.7670 413.3279 0.0852 -1.0000 -1.0000 3321750 1593534797.70 151.4368 60.0004 32.0000 1.9398 1.9420 412.7901 413.3511 0.0852 -1.0000 -1.0000 3321890 1593534797.80 151.4378 60.0004 32.0000 1.9399 1.9421 412.9407 413.5021 0.0854 -1.0000 -1.0000 3321953 1593534797.90 151.4383 60.0004 32.0000 1.9401 1.9423 412.9765 413.5380 0.0853 -1.0000 -1.0000 3322031 1593534798.00 151.4383 60.0004 32.0000 1.9396 1.9417 412.9107 413.4731 0.0854 -1.0000 -1.0000 3322093 1593534798.10 151.4383 60.0004 32.0000 1.9397 1.9419 412.9828 413.5442 0.0853 -1.0000 -1.0000 3322156 1593534798.20 151.4383 60.0004 32.0000 1.9401 1.9423 412.8797 413.4413 0.0854 -1.0000 -1.0000 3322390 1593534798.30 151.4389 60.0004 32.0000 1.9401 1.9423 412.8597 413.4212 0.0852 -1.0000 -1.0000 3322453 1593534798.40 151.4641 60.0004 32.0000 1.9405 1.9426 412.8301 413.3916 0.0854 -1.0000 -1.0000 3322515 1593534798.50 151.4641 60.0004 32.0000 1.9400 1.9422 412.7774 413.3381 0.0853 -1.0000 -1.0000 3322593 1593534798.60 151.4641 60.0004 32.0000 1.9401 1.9422 412.8294 413.3911 0.0853 -1.0000 -1.0000 3322656 1593534798.70 151.4641 60.0004 32.0000 1.9394 1.9416 412.9604 413.5219 0.0853 -1.0000 -1.0000 3323202 1593534798.80 151.4641 60.0004 32.0000 1.9397 1.9419 412.9857 413.5467 0.0852 -1.0000 -1.0000 3323280 1593534798.90 151.4744 60.0004 32.0000 1.9400 1.9422 412.9774 413.5386 0.0852 -1.0000 -1.0000 3323343 1593534799.00 151.4749 60.0004 32.0000 1.9406 1.9428 412.8993 413.4595 0.0852 -1.0000 -1.0000 3323405 1593534799.10 151.4749 60.0004 32.0000 1.9409 1.9431 412.7699 413.3311 0.0853 -1.0000 -1.0000 3323484 1593534799.20 151.4749 60.0004 32.0000 1.9405 1.9427 412.7182 413.2792 0.0853 -1.0000 -1.0000 3323546 1593534799.30 151.4749 60.0004 32.0000 1.9405 1.9427 412.7500 413.3112 0.0853 -1.0000 -1.0000 3323609 1593534799.40 151.4809 60.0004 32.0000 1.9409 1.9431 412.8541 413.4158 0.0853 -1.0000 -1.0000 3323671 1593534799.50 151.5001 60.0004 32.0000 1.9394 1.9416 412.9671 413.5281 0.0852 -1.0000 -1.0000 3323734 1593534799.60 151.5001 60.0004 32.0000 1.9397 1.9419 412.9408 413.5014 0.0853 -1.0000 -1.0000 3323796 1593534799.70 151.5001 60.0004 32.0000 1.9396 1.9417 412.9329 413.4947 0.0853 -1.0000 -1.0000 3323890 1593534799.80 151.5001 60.0004 32.0000 1.9404 1.9425 412.8661 413.4279 0.0853 -1.0000 -1.0000 3323952 1593534799.90 151.5001 60.0004 32.0000 1.9409 1.9431 412.7906 413.3519 0.0853 -1.0000 -1.0000 3324031 1593534800.00 151.5001 60.0004 32.0000 1.9406 1.9427 412.7993 413.3605 0.0852 -1.0000 -1.0000 3324093 1593534800.10 151.5518 60.0001 32.0000 1.9409 1.9431 412.7504 413.3126 0.0853 -1.0000 -1.0000 3324156 1593534800.20 151.5518 60.0001 32.0000 1.9401 1.9422 412.8258 413.3862 0.0852 -1.0000 -1.0000 3324390 1593534800.30 151.5518 60.0001 32.0000 1.9399 1.9421 412.8893 413.4506 0.0853 -1.0000 -1.0000 3324452 1593534800.40 151.5518 60.0001 32.0000 1.9394 1.9415 412.9068 413.4686 0.0853 -1.0000 -1.0000 3324515 1593534800.50 151.5518 60.0001 32.0000 1.9398 1.9420 412.9429 413.5041 0.0852 -1.0000 -1.0000 3324593 1593534800.60 151.5518 60.0001 32.0000 1.9401 1.9423 412.8192 413.3803 0.0853 -1.0000 -1.0000 3324655 1593534800.70 151.6118 60.0001 32.0000 1.9400 1.9421 412.7851 413.3462 0.0853 -1.0000 -1.0000 3324718 1593534800.80 151.6118 60.0001 32.0000 1.9404 1.9426 412.8028 413.3644 0.0853 -1.0000 -1.0000 3324921 1593534800.90 151.6118 60.0001 32.0000 1.9407 1.9429 412.7888 413.3498 0.0852 -1.0000 -1.0000 3324983 1593534801.00 151.6118 60.0001 32.0000 1.9398 1.9420 412.8279 413.3885 0.0851 -1.0000 -1.0000 3325046 1593534801.10 151.6118 60.0001 32.0000 1.9397 1.9419 412.8870 413.4479 0.0853 -1.0000 -1.0000 3325124 1593534801.20 151.5756 60.0001 32.0000 1.9403 1.9425 412.9743 413.5348 0.0852 -1.0000 -1.0000 3325186 1593534801.30 151.5647 60.0001 32.0000 1.9399 1.9421 412.9582 413.5200 0.0853 -1.0000 -1.0000 3325968 1593534801.40 151.5647 60.0001 32.0000 1.9406 1.9427 412.7768 413.3377 0.0852 -1.0000 -1.0000 3326124 1593534801.50 151.5647 60.0001 32.0000 1.9407 1.9428 412.8625 413.4246 0.0853 -1.0000 -1.0000 3326186 1593534801.60 151.5647 60.0001 32.0000 1.9410 1.9431 412.8818 413.4417 0.0851 -1.0000 -1.0000 3326249 1593534801.70 151.5647 60.0001 32.0000 1.9396 1.9417 412.9111 413.4710 0.0851 -1.0000 -1.0000 3326327 1593534801.80 151.5665 60.0001 32.0000 1.9397 1.9419 412.9007 413.4625 0.0853 -1.0000 -1.0000 3326389 1593534801.90 151.5668 60.0001 32.0000 1.9392 1.9414 412.9034 413.4649 0.0853 -1.0000 -1.0000 3326452 1593534802.00 151.5668 60.0001 32.0000 1.9402 1.9424 412.8401 413.4018 0.0854 -1.0000 -1.0000 3326514 1593534802.10 151.5668 60.0001 32.0000 1.9409 1.9430 412.7277 413.2891 0.0853 -1.0000 -1.0000 3326577 1593534802.20 151.5668 60.0001 32.0000 1.9406 1.9427 412.7170 413.2785 0.0854 -1.0000 -1.0000 3326655 1593534802.30 151.5668 60.0001 32.0000 1.9410 1.9431 412.7365 413.2979 0.0853 -1.0000 -1.0000 3326717 1593534802.40 151.5392 60.0001 32.0000 1.9398 1.9420 412.7398 413.3009 0.0852 -1.0000 -1.0000 3326780 1593534802.50 151.5392 60.0001 32.0000 1.9400 1.9422 412.9415 413.5027 0.0853 -1.0000 -1.0000 3326858 1593534802.60 151.5392 60.0001 32.0000 1.9389 1.9410 412.8864 413.4469 0.0852 -1.0000 -1.0000 3326920 1593534802.70 151.5392 60.0001 32.0000 1.9393 1.9415 412.9264 413.4875 0.0852 -1.0000 -1.0000 3326983 1593534802.80 151.5392 60.0001 32.0000 1.9405 1.9427 412.7294 413.2901 0.0852 -1.0000 -1.0000 3327061 1593534802.90 151.5303 60.0001 32.0000 1.9405 1.9427 412.7220 413.2838 0.0854 -1.0000 -1.0000 3327123 1593534803.00 151.5303 60.0001 32.0000 1.9403 1.9424 412.6987 413.2590 0.0852 -1.0000 -1.0000 3327186 1593534803.10 151.5303 60.0001 32.0000 1.9397 1.9419 412.7996 413.3603 0.0852 -1.0000 -1.0000 3327248 1593534803.20 151.5303 60.0001 32.0000 1.9393 1.9415 412.8758 413.4371 0.0853 -1.0000 -1.0000 3327311 1593534803.30 151.5303 60.0001 32.0000 1.9395 1.9416 412.9505 413.5118 0.0853 -1.0000 -1.0000 3327373 1593534803.40 151.5297 60.0001 32.0000 1.9400 1.9421 412.9725 413.5340 0.0853 -1.0000 -1.0000 3327451 1593534803.50 151.5175 60.0001 32.0000 1.9395 1.9417 412.9063 413.4673 0.0853 -1.0000 -1.0000 3327514 1593534803.60 151.5175 60.0001 32.0000 1.9407 1.9429 412.7766 413.3381 0.0853 -1.0000 -1.0000 3327576 1593534803.70 151.5175 60.0001 32.0000 1.9406 1.9427 412.7398 413.3006 0.0852 -1.0000 -1.0000 3327654 1593534803.80 151.5175 60.0001 32.0000 1.9405 1.9426 412.6918 413.2526 0.0852 -1.0000 -1.0000 3327717 1593534803.90 151.5175 60.0001 32.0000 1.9398 1.9419 412.9356 413.4969 0.0853 -1.0000 -1.0000 3327779 1593534804.00 151.5053 60.0001 32.0000 1.9395 1.9416 412.9375 413.4992 0.0853 -1.0000 -1.0000 3327842 1593534804.10 151.5053 60.0001 32.0000 1.9399 1.9421 412.9450 413.5069 0.0853 -1.0000 -1.0000 3327904 1593534804.20 151.5053 60.0001 32.0000 1.9405 1.9427 412.7901 413.3505 0.0851 -1.0000 -1.0000 3327982 1593534804.30 151.5053 60.0001 32.0000 1.9406 1.9428 412.7351 413.2955 0.0852 -1.0000 -1.0000 3328045 1593534804.40 151.5053 60.0001 32.0000 1.9404 1.9426 412.7408 413.3014 0.0852 -1.0000 -1.0000 3328483 1593534804.50 151.5053 60.0001 32.0000 1.9403 1.9424 412.7759 413.3372 0.0854 -1.0000 -1.0000 3328545 1593534804.60 151.4827 60.0000 32.0000 1.9401 1.9422 412.7916 413.3527 0.0853 -1.0000 -1.0000 3328608 1593534804.70 151.4827 60.0000 32.0000 1.9396 1.9418 412.8543 413.4167 0.0854 -1.0000 -1.0000 3328670 1593534804.80 151.4827 60.0000 32.0000 1.9396 1.9418 412.9136 413.4751 0.0853 -1.0000 -1.0000 3328748 1593534804.90 151.4827 60.0000 32.0000 1.9393 1.9415 412.9313 413.4928 0.0853 -1.0000 -1.0000 3329138 1593534805.00 151.4827 60.0000 32.0000 1.9403 1.9424 412.8392 413.3996 0.0851 -1.0000 -1.0000 3329201 1593534805.10 151.4608 60.0000 32.0000 1.9410 1.9432 412.7764 413.3374 0.0853 -1.0000 -1.0000 3329279 1593534805.20 151.4487 60.0000 32.0000 1.9406 1.9428 412.6897 413.2505 0.0852 -1.0000 -1.0000 3329342 1593534805.30 151.4487 60.0000 32.0000 1.9401 1.9422 412.8035 413.3646 0.0852 -1.0000 -1.0000 3329404 1593534805.40 151.4487 60.0000 32.0000 1.9406 1.9428 412.8233 413.3848 0.0854 -1.0000 -1.0000 3329482 1593534805.50 151.4487 60.0000 32.0000 1.9402 1.9423 412.9148 413.4759 0.0852 -1.0000 -1.0000 3329545 1593534805.60 151.4487 60.0000 32.0000 1.9400 1.9422 412.9018 413.4627 0.0853 -1.0000 -1.0000 3329607 1593534805.70 151.4650 60.0000 32.0000 1.9395 1.9417 412.9672 413.5275 0.0851 -1.0000 -1.0000 3329670 1593534805.80 151.4650 60.0000 32.0000 1.9404 1.9425 412.9204 413.4818 0.0854 -1.0000 -1.0000 3329732 1593534805.90 151.4650 60.0000 32.0000 1.9405 1.9426 412.8542 413.4163 0.0854 -1.0000 -1.0000 3330482 1593534806.00 151.4650 60.0000 32.0000 1.9409 1.9430 412.7474 413.3082 0.0853 -1.0000 -1.0000 3330544 1593534806.10 151.4650 60.0000 32.0000 1.9404 1.9426 412.7998 413.3619 0.0854 -1.0000 -1.0000 3330607 1593534806.20 151.4539 60.0000 32.0000 1.9402 1.9424 412.8028 413.3644 0.0853 -1.0000 -1.0000 3330685 1593534806.30 151.4537 60.0000 32.0000 1.9402 1.9424 412.8557 413.4164 0.0852 -1.0000 -1.0000 3330748 1593534806.40 151.4537 60.0000 32.0000 1.9403 1.9425 412.9275 413.4887 0.0853 -1.0000 -1.0000 3330810 1593534806.50 151.4537 60.0000 32.0000 1.9399 1.9421 412.9342 413.4954 0.0852 -1.0000 -1.0000 3330888 1593534806.60 151.4537 60.0000 32.0000 1.9405 1.9427 412.8928 413.4535 0.0853 -1.0000 -1.0000 3330951 1593534806.70 151.4537 60.0000 32.0000 1.9402 1.9424 412.8628 413.4243 0.0853 -1.0000 -1.0000 3331013 1593534806.80 151.4545 60.0000 32.0000 1.9409 1.9431 412.6989 413.2594 0.0852 -1.0000 -1.0000 3331076 1593534806.90 151.4545 60.0000 32.0000 1.9409 1.9431 412.6850 413.2469 0.0854 -1.0000 -1.0000 3331138 1593534807.00 151.4545 60.0000 32.0000 1.9407 1.9429 412.7369 413.2983 0.0853 -1.0000 -1.0000 3331200 1593534807.10 151.4545 60.0000 32.0000 1.9403 1.9424 412.6971 413.2578 0.0852 -1.0000 -1.0000 3331279 1593534807.20 151.4545 60.0000 32.0000 1.9394 1.9416 412.9067 413.4672 0.0852 -1.0000 -1.0000 3331341 1593534807.30 151.4545 60.0000 32.0000 1.9400 1.9422 412.8996 413.4606 0.0852 -1.0000 -1.0000 3331404 1593534807.40 151.4714 60.0000 32.0000 1.9400 1.9421 412.8925 413.4538 0.0853 -1.0000 -1.0000 3331482 1593534807.50 151.4907 60.0000 32.0000 1.9410 1.9432 412.8390 413.4011 0.0854 -1.0000 -1.0000 3331810 1593534807.60 151.4907 60.0000 32.0000 1.9408 1.9430 412.7250 413.2868 0.0854 -1.0000 -1.0000 3331857 1593534807.70 151.4907 60.0000 32.0000 1.9407 1.9428 412.7274 413.2884 0.0852 -1.0000 -1.0000 3331935 1593534807.80 151.4907 60.0000 32.0000 1.9413 1.9434 412.7032 413.2650 0.0855 -1.0000 -1.0000 3331997 1593534807.90 151.4907 60.0000 32.0000 1.9403 1.9425 412.7957 413.3571 0.0852 -1.0000 -1.0000 3332076 1593534808.00 151.5503 60.0000 32.0000 1.9400 1.9421 412.8115 413.3718 0.0852 -1.0000 -1.0000 3332138 1593534808.10 151.5503 60.0000 32.0000 1.9400 1.9421 412.8470 413.4083 0.0853 -1.0000 -1.0000 3332201 1593534808.20 151.5503 60.0000 32.0000 1.9401 1.9423 412.8611 413.4233 0.0854 -1.0000 -1.0000 3332279 1593534808.30 151.5503 60.0000 32.0000 1.9402 1.9423 412.9200 413.4820 0.0853 -1.0000 -1.0000 3332341 1593534808.40 151.5503 60.0000 32.0000 1.9405 1.9427 412.7956 413.3567 0.0852 -1.0000 -1.0000 3332404 1593534808.50 151.4951 60.0000 32.0000 1.9408 1.9429 412.7032 413.2629 0.0851 -1.0000 -1.0000 3332732 1593534808.60 151.4725 60.0000 32.0000 1.9411 1.9433 412.7533 413.3144 0.0853 -1.0000 -1.0000 3332794 1593534808.70 151.4725 60.0000 32.0000 1.9402 1.9424 412.8052 413.3663 0.0852 -1.0000 -1.0000 3332857 1593534808.80 151.4725 60.0000 32.0000 1.9390 1.9411 412.8051 413.3660 0.0852 -1.0000 -1.0000 3332934 1593534808.90 151.4725 60.0000 32.0000 1.9393 1.9415 412.8955 413.4569 0.0853 -1.0000 -1.0000 3332997 1593534809.00 151.4725 60.0000 32.0000 1.9400 1.9421 412.8769 413.4383 0.0853 -1.0000 -1.0000 3333231 1593534809.10 151.4725 60.0000 32.0000 1.9400 1.9422 412.8847 413.4462 0.0854 -1.0000 -1.0000 3333294 1593534809.20 151.5080 60.0000 32.0000 1.9405 1.9427 412.7977 413.3592 0.0853 -1.0000 -1.0000 3333356 1593534809.30 151.5080 60.0000 32.0000 1.9408 1.9429 412.7316 413.2930 0.0853 -1.0000 -1.0000 3333419 1593534809.40 151.5080 60.0000 32.0000 1.9399 1.9420 412.7723 413.3331 0.0852 -1.0000 -1.0000 3333497 1593534809.50 151.5080 60.0000 32.0000 1.9389 1.9411 412.8110 413.3726 0.0854 -1.0000 -1.0000 3333716 1593534809.60 151.5080 60.0000 32.0000 1.9396 1.9417 412.9846 413.5468 0.0853 -1.0000 -1.0000 3333778 1593534809.70 151.5080 60.0000 32.0000 1.9400 1.9422 412.9605 413.5215 0.0852 -1.0000 -1.0000 3333856 1593534809.80 151.5782 60.0009 32.0000 1.9398 1.9420 412.8395 413.4015 0.0855 -1.0000 -1.0000 3333919 1593534809.90 151.5782 60.0009 32.0000 1.9401 1.9423 412.8311 413.3932 0.0855 -1.0000 -1.0000 3333997 1593534810.00 151.5782 60.0009 32.0000 1.9408 1.9430 412.7308 413.2931 0.0854 -1.0000 -1.0000 3334169 1593534810.10 151.5782 60.0009 32.0000 1.9403 1.9425 412.6404 413.2013 0.0853 -1.0000 -1.0000 3334231 1593534810.20 151.5789 60.0009 32.0000 1.9408 1.9429 412.6674 413.2288 0.0854 -1.0000 -1.0000 3334293 1593534810.30 151.5810 60.0009 32.0000 1.9411 1.9433 412.7533 413.3147 0.0853 -1.0000 -1.0000 3334372 1593534810.40 151.5810 60.0009 32.0000 1.9402 1.9423 412.7037 413.2649 0.0852 -1.0000 -1.0000 3334434 1593534810.50 151.5810 60.0009 32.0000 1.9394 1.9415 412.8474 413.4080 0.0853 -1.0000 -1.0000 3334497 1593534810.60 151.5810 60.0009 32.0000 1.9399 1.9421 412.8683 413.4303 0.0854 -1.0000 -1.0000 3334934 1593534810.70 151.5810 60.0009 32.0000 1.9403 1.9425 412.7710 413.3313 0.0852 -1.0000 -1.0000 3334996 1593534810.80 151.6114 60.0009 32.0000 1.9408 1.9429 412.6572 413.2179 0.0852 -1.0000 -1.0000 3335059 1593534810.90 151.6115 60.0009 32.0000 1.9404 1.9426 412.6884 413.2495 0.0853 -1.0000 -1.0000 3335121 1593534811.00 151.6115 60.0009 32.0000 1.9406 1.9428 412.7218 413.2833 0.0853 -1.0000 -1.0000 3335371 1593534811.10 151.6115 60.0009 32.0000 1.9401 1.9423 412.8858 413.4468 0.0852 -1.0000 -1.0000 3335449 1593534811.20 151.6115 60.0009 32.0000 1.9398 1.9419 412.9704 413.5318 0.0853 -1.0000 -1.0000 3335512 1593534811.30 151.6115 60.0009 32.0000 1.9398 1.9420 412.9264 413.4880 0.0852 -1.0000 -1.0000 3335590 1593534811.40 151.5840 60.0009 32.0000 1.9402 1.9424 412.8358 413.3967 0.0853 -1.0000 -1.0000 3335653 1593534811.50 151.5790 60.0009 32.0000 1.9407 1.9429 412.7556 413.3162 0.0852 -1.0000 -1.0000 3335715 1593534811.60 151.5790 60.0009 32.0000 1.9397 1.9419 412.7641 413.3254 0.0853 -1.0000 -1.0000 3336512 1593534811.70 151.5790 60.0009 32.0000 1.9395 1.9417 412.9190 413.4807 0.0853 -1.0000 -1.0000 3336574 1593534811.80 151.5790 60.0009 32.0000 1.9391 1.9413 412.9189 413.4809 0.0854 -1.0000 -1.0000 3336637 1593534811.90 151.5790 60.0009 32.0000 1.9394 1.9416 412.8704 413.4314 0.0852 -1.0000 -1.0000 3336715 1593534812.00 151.5547 60.0009 32.0000 1.9396 1.9418 412.7782 413.3400 0.0855 -1.0000 -1.0000 3336778 1593534812.10 151.5547 60.0009 32.0000 1.9405 1.9427 412.7900 413.3520 0.0853 -1.0000 -1.0000 3336840 1593534812.20 151.5547 60.0009 32.0000 1.9403 1.9425 412.6498 413.2105 0.0853 -1.0000 -1.0000 3336918 1593534812.30 151.5547 60.0009 32.0000 1.9405 1.9427 412.7147 413.2757 0.0852 -1.0000 -1.0000 3336980 1593534812.40 151.5547 60.0009 32.0000 1.9396 1.9418 412.8848 413.4458 0.0852 -1.0000 -1.0000 3337043 1593534812.50 151.5408 60.0009 32.0000 1.9395 1.9417 412.7658 413.3267 0.0853 -1.0000 -1.0000 3337121 1593534812.60 151.4783 60.0009 32.0000 1.9394 1.9416 412.8719 413.4330 0.0852 -1.0000 -1.0000 3337183 1593534812.70 151.4783 60.0009 32.0000 1.9398 1.9419 412.8040 413.3654 0.0853 -1.0000 -1.0000 3337246 1593534812.80 151.4783 60.0009 32.0000 1.9400 1.9422 412.7921 413.3531 0.0852 -1.0000 -1.0000 3337308 1593534812.90 151.4783 60.0009 32.0000 1.9403 1.9424 412.7084 413.2692 0.0852 -1.0000 -1.0000 3337371 1593534813.00 151.4783 60.0009 32.0000 1.9405 1.9427 412.6401 413.2018 0.0853 -1.0000 -1.0000 3337433 1593534813.10 151.4783 60.0009 32.0000 1.9408 1.9430 412.7648 413.3257 0.0853 -1.0000 -1.0000 3337512 1593534813.20 151.4350 60.0009 32.0000 1.9407 1.9429 412.8418 413.4036 0.0853 -1.0000 -1.0000 3337574 1593534813.30 151.4350 60.0009 32.0000 1.9398 1.9419 412.9136 413.4747 0.0853 -1.0000 -1.0000 3337637 1593534813.40 151.4350 60.0009 32.0000 1.9393 1.9414 412.9412 413.5024 0.0852 -1.0000 -1.0000 3337715 1593534813.50 151.4350 60.0009 32.0000 1.9402 1.9423 412.8556 413.4172 0.0853 -1.0000 -1.0000 3337777 1593534813.60 151.4350 60.0009 32.0000 1.9404 1.9426 412.8505 413.4113 0.0852 -1.0000 -1.0000 3338215 1593534813.70 151.4350 60.0009 32.0000 1.9403 1.9425 412.7675 413.3289 0.0853 -1.0000 -1.0000 3338277 1593534813.80 151.4140 60.0009 32.0000 1.9401 1.9423 412.8355 413.3968 0.0853 -1.0000 -1.0000 3338339 1593534813.90 151.4133 60.0009 32.0000 1.9402 1.9424 412.9615 413.5234 0.0853 -1.0000 -1.0000 3338418 1593534814.00 151.4133 60.0009 32.0000 1.9395 1.9417 412.8583 413.4197 0.0853 -1.0000 -1.0000 3338480 1593534814.10 151.4133 60.0009 32.0000 1.9402 1.9424 412.8481 413.4087 0.0852 -1.0000 -1.0000 3338542 1593534814.20 151.4133 60.0009 32.0000 1.9401 1.9423 412.7293 413.2901 0.0852 -1.0000 -1.0000 3338621 1593534814.30 151.4212 60.0009 32.0000 1.9403 1.9425 412.7303 413.2916 0.0853 -1.0000 -1.0000 3338683 1593534814.40 151.4721 60.0009 32.0000 1.9402 1.9424 412.7166 413.2783 0.0853 -1.0000 -1.0000 3338746 1593534814.50 151.4721 60.0009 32.0000 1.9403 1.9425 412.7547 413.3157 0.0853 -1.0000 -1.0000 3338808 1593534814.60 151.4721 60.0009 32.0000 1.9403 1.9425 412.8199 413.3814 0.0853 -1.0000 -1.0000 3338871 1593534814.70 151.4721 60.0009 32.0000 1.9401 1.9423 412.8791 413.4408 0.0853 -1.0000 -1.0000 3338933 1593534814.80 151.4721 60.0009 32.0000 1.9398 1.9420 412.9941 413.5556 0.0853 -1.0000 -1.0000 3339011 1593534814.90 151.4487 60.0010 32.0000 1.9402 1.9424 412.7891 413.3500 0.0852 -1.0000 -1.0000 3339074 1593534815.00 151.4390 60.0011 32.0000 1.9410 1.9431 412.7255 413.2871 0.0854 -1.0000 -1.0000 3339136 1593534815.10 151.4390 60.0011 32.0000 1.9406 1.9428 412.6753 413.2374 0.0854 -1.0000 -1.0000 3339214 1593534815.20 151.4390 60.0011 32.0000 1.9406 1.9428 412.7814 413.3434 0.0854 -1.0000 -1.0000 3339433 1593534815.30 151.4390 60.0011 32.0000 1.9400 1.9422 412.8037 413.3641 0.0852 -1.0000 -1.0000 3339495 1593534815.40 151.4390 60.0011 32.0000 1.9400 1.9422 412.8674 413.4284 0.0852 -1.0000 -1.0000 3339574 1593534815.50 151.4390 60.0011 32.0000 1.9398 1.9420 412.8845 413.4458 0.0853 -1.0000 -1.0000 3339636 1593534815.60 151.4232 60.0011 32.0000 1.9401 1.9423 412.9329 413.4940 0.0852 -1.0000 -1.0000 3339698 1593534815.70 151.4213 60.0011 32.0000 1.9407 1.9429 412.7410 413.3024 0.0854 -1.0000 -1.0000 3340183 1593534815.80 151.4213 60.0011 32.0000 1.9408 1.9429 412.7309 413.2932 0.0854 -1.0000 -1.0000 3340245 1593534815.90 151.4213 60.0011 32.0000 1.9399 1.9420 412.7670 413.3280 0.0853 -1.0000 -1.0000 3340324 1593534816.00 151.4213 60.0011 32.0000 1.9404 1.9426 412.7919 413.3535 0.0854 -1.0000 -1.0000 3340386 1593534816.10 151.4216 60.0011 32.0000 1.9399 1.9421 412.9030 413.4644 0.0853 -1.0000 -1.0000 3340449 1593534816.20 151.4247 60.0011 32.0000 1.9399 1.9421 412.9300 413.4913 0.0852 -1.0000 -1.0000 3340714 1593534816.30 151.4247 60.0011 32.0000 1.9399 1.9420 412.9148 413.4758 0.0853 -1.0000 -1.0000 3340777 1593534816.40 151.4247 60.0011 32.0000 1.9402 1.9424 412.8946 413.4564 0.0853 -1.0000 -1.0000 3340839 1593534816.50 151.4247 60.0011 32.0000 1.9400 1.9421 412.8750 413.4363 0.0853 -1.0000 -1.0000 3340901 1593534816.60 151.4247 60.0011 32.0000 1.9409 1.9430 412.8554 413.4164 0.0852 -1.0000 -1.0000 3340979 1593534816.70 151.4940 60.0011 32.0000 1.9413 1.9435 412.7437 413.3047 0.0853 -1.0000 -1.0000 3341042 1593534816.80 151.5376 60.0011 32.0000 1.9407 1.9428 412.7261 413.2870 0.0852 -1.0000 -1.0000 3341120 1593534816.90 151.5376 60.0011 32.0000 1.9412 1.9433 412.7428 413.3046 0.0853 -1.0000 -1.0000 3341183 1593534817.00 151.5376 60.0011 32.0000 1.9404 1.9426 412.7007 413.2614 0.0853 -1.0000 -1.0000 3341245 1593534817.10 151.5376 60.0011 32.0000 1.9405 1.9427 412.8623 413.4233 0.0852 -1.0000 -1.0000 3341308 1593534817.20 151.5376 60.0011 32.0000 1.9403 1.9424 412.9876 413.5503 0.0854 -1.0000 -1.0000 3341370 1593534817.30 151.4949 60.0011 32.0000 1.9390 1.9412 412.9469 413.5081 0.0853 -1.0000 -1.0000 3341432 1593534817.40 151.4949 60.0011 32.0000 1.9400 1.9421 412.7585 413.3193 0.0852 -1.0000 -1.0000 3341511 1593534817.50 151.4949 60.0011 32.0000 1.9403 1.9425 412.7714 413.3330 0.0853 -1.0000 -1.0000 3341573 1593534817.60 151.4949 60.0011 32.0000 1.9407 1.9428 412.7585 413.3196 0.0852 -1.0000 -1.0000 3341636 1593534817.70 151.4949 60.0011 32.0000 1.9405 1.9427 412.7248 413.2869 0.0854 -1.0000 -1.0000 3341714 1593534817.80 151.4923 60.0011 32.0000 1.9398 1.9420 412.7475 413.3090 0.0853 -1.0000 -1.0000 3341776 1593534817.90 151.4857 60.0011 32.0000 1.9405 1.9426 412.8250 413.3863 0.0853 -1.0000 -1.0000 3341854 1593534818.00 151.4857 60.0011 32.0000 1.9399 1.9420 412.9039 413.4659 0.0854 -1.0000 -1.0000 3341917 1593534818.10 151.4857 60.0011 32.0000 1.9389 1.9411 412.8350 413.3960 0.0852 -1.0000 -1.0000 3341979 1593534818.20 151.4857 60.0011 32.0000 1.9396 1.9417 412.7545 413.3140 0.0851 -1.0000 -1.0000 3342042 1593534818.30 151.4857 60.0011 32.0000 1.9401 1.9422 412.7224 413.2838 0.0854 -1.0000 -1.0000 3342948 1593534818.40 151.4857 60.0011 32.0000 1.9399 1.9421 412.6955 413.2575 0.0854 -1.0000 -1.0000 3343010 1593534818.50 151.5735 60.0011 32.0000 1.9405 1.9427 412.7614 413.3224 0.0852 -1.0000 -1.0000 3343088 1593534818.60 151.5735 60.0011 32.0000 1.9405 1.9427 412.8651 413.4245 0.0850 -1.0000 -1.0000 3343151 1593534818.70 151.5735 60.0011 32.0000 1.9402 1.9423 412.8943 413.4555 0.0854 -1.0000 -1.0000 3343213 1593534818.80 151.5735 60.0011 32.0000 1.9399 1.9421 412.9545 413.5164 0.0854 -1.0000 -1.0000 3343291 1593534818.90 151.5735 60.0011 32.0000 1.9396 1.9418 412.9032 413.4655 0.0854 -1.0000 -1.0000 3343354 1593534819.00 151.5429 60.0011 32.0000 1.9400 1.9422 412.8121 413.3737 0.0853 -1.0000 -1.0000 3343416 1593534819.10 151.5404 60.0011 32.0000 1.9402 1.9423 412.7768 413.3381 0.0852 -1.0000 -1.0000 3343479 1593534819.20 151.5404 60.0011 32.0000 1.9402 1.9424 412.7863 413.3468 0.0852 -1.0000 -1.0000 3343541 1593534819.30 151.5404 60.0011 32.0000 1.9398 1.9419 412.7652 413.3261 0.0852 -1.0000 -1.0000 3343729 1593534819.40 151.5404 60.0011 32.0000 1.9393 1.9414 412.8666 413.4277 0.0853 -1.0000 -1.0000 3343807 1593534819.50 151.5404 60.0011 32.0000 1.9395 1.9417 412.8955 413.4570 0.0853 -1.0000 -1.0000 3343869 1593534819.60 151.5218 60.0010 32.0000 1.9393 1.9415 412.9437 413.5044 0.0852 -1.0000 -1.0000 3343932 1593534819.70 151.5218 60.0010 32.0000 1.9395 1.9417 412.9067 413.4684 0.0853 -1.0000 -1.0000 3343994 1593534819.80 151.5218 60.0010 32.0000 1.9403 1.9425 412.8692 413.4299 0.0852 -1.0000 -1.0000 3344182 1593534819.90 151.5218 60.0010 32.0000 1.9397 1.9419 412.6578 413.2188 0.0853 -1.0000 -1.0000 3344260 1593534820.00 151.5218 60.0010 32.0000 1.9397 1.9419 412.7033 413.2645 0.0853 -1.0000 -1.0000 3344323 1593534820.10 151.5255 60.0010 32.0000 1.9396 1.9418 412.7368 413.2977 0.0853 -1.0000 -1.0000 3344385 1593534820.20 151.5257 60.0010 32.0000 1.9400 1.9422 412.8522 413.4138 0.0853 -1.0000 -1.0000 3344448 1593534820.30 151.5257 60.0010 32.0000 1.9394 1.9416 412.8376 413.3985 0.0853 -1.0000 -1.0000 3344682 1593534820.40 151.5257 60.0010 32.0000 1.9393 1.9415 412.8776 413.4391 0.0853 -1.0000 -1.0000 3344744 1593534820.50 151.5257 60.0010 32.0000 1.9397 1.9419 412.9706 413.5328 0.0854 -1.0000 -1.0000 3344822 1593534820.60 151.5257 60.0010 32.0000 1.9401 1.9422 412.8194 413.3805 0.0852 -1.0000 -1.0000 3344885 1593534820.70 151.5002 60.0010 32.0000 1.9402 1.9424 412.7437 413.3050 0.0853 -1.0000 -1.0000 3344947 1593534820.80 151.4979 60.0010 32.0000 1.9404 1.9426 412.7300 413.2911 0.0853 -1.0000 -1.0000 3345025 1593534820.90 151.4979 60.0010 32.0000 1.9403 1.9425 412.7264 413.2874 0.0853 -1.0000 -1.0000 3345369 1593534821.00 151.4979 60.0010 32.0000 1.9395 1.9416 412.7792 413.3397 0.0852 -1.0000 -1.0000 3345432 1593534821.10 151.4979 60.0010 32.0000 1.9398 1.9419 412.8686 413.4299 0.0853 -1.0000 -1.0000 3345510 1593534821.20 151.4979 60.0010 32.0000 1.9397 1.9419 412.9735 413.5346 0.0853 -1.0000 -1.0000 3345572 1593534821.30 151.5010 60.0010 32.0000 1.9390 1.9412 412.9681 413.5306 0.0853 -1.0000 -1.0000 3345635 1593534821.40 151.5121 60.0010 32.0000 1.9392 1.9414 412.9968 413.5582 0.0853 -1.0000 -1.0000 3345713 1593534821.50 151.5121 60.0010 32.0000 1.9398 1.9420 412.8097 413.3715 0.0854 -1.0000 -1.0000 3345775 1593534821.60 151.5121 60.0010 32.0000 1.9407 1.9429 412.8141 413.3760 0.0853 -1.0000 -1.0000 3345838 1593534821.70 151.5121 60.0010 32.0000 1.9407 1.9428 412.7711 413.3321 0.0853 -1.0000 -1.0000 3345900 1593534821.80 151.5121 60.0010 32.0000 1.9404 1.9426 412.8336 413.3953 0.0854 -1.0000 -1.0000 3345963 1593534821.90 151.4480 60.0010 32.0000 1.9400 1.9422 412.8700 413.4327 0.0854 -1.0000 -1.0000 3346213 1593534822.00 151.4463 60.0010 32.0000 1.9398 1.9419 412.8561 413.4168 0.0852 -1.0000 -1.0000 3346275 1593534822.10 151.4463 60.0010 32.0000 1.9396 1.9417 412.9278 413.4889 0.0852 -1.0000 -1.0000 3346338 1593534822.20 151.4463 60.0010 32.0000 1.9398 1.9420 412.9313 413.4921 0.0852 -1.0000 -1.0000 3346416 1593534822.30 151.4463 60.0010 32.0000 1.9405 1.9427 412.8458 413.4072 0.0853 -1.0000 -1.0000 3346478 1593534822.40 151.4519 60.0010 32.0000 1.9413 1.9435 412.9136 413.4742 0.0852 -1.0000 -1.0000 3346713 1593534822.50 151.4617 60.0010 32.0000 1.9415 1.9437 412.7947 413.3567 0.0855 -1.0000 -1.0000 3346791 1593534822.60 151.4617 60.0010 32.0000 1.9414 1.9436 412.9720 413.5332 0.0851 -1.0000 -1.0000 3346853 1593534822.70 151.4617 60.0010 32.0000 1.9402 1.9423 412.9562 413.5162 0.0851 -1.0000 -1.0000 3346916 1593534822.80 151.4617 60.0010 32.0000 1.9401 1.9422 412.9648 413.5259 0.0852 -1.0000 -1.0000 3346994 1593534822.90 151.4617 60.0010 32.0000 1.9408 1.9429 412.9401 413.5023 0.0854 -1.0000 -1.0000 3347228 1593534823.00 151.4453 60.0010 32.0000 1.9410 1.9432 412.8026 413.3644 0.0854 -1.0000 -1.0000 3347290 1593534823.10 151.4453 60.0010 32.0000 1.9408 1.9429 412.7863 413.3473 0.0851 -1.0000 -1.0000 3347369 1593534823.20 151.4453 60.0010 32.0000 1.9408 1.9430 412.7632 413.3241 0.0853 -1.0000 -1.0000 3347431 1593534823.30 151.4453 60.0010 32.0000 1.9403 1.9425 412.6987 413.2595 0.0853 -1.0000 -1.0000 3347494 1593534823.40 151.4453 60.0010 32.0000 1.9400 1.9422 412.8750 413.4362 0.0852 -1.0000 -1.0000 3347728 1593534823.50 151.4453 60.0010 32.0000 1.9392 1.9414 412.9205 413.4812 0.0852 -1.0000 -1.0000 3347790 1593534823.60 151.4838 60.0010 32.0000 1.9394 1.9416 412.9397 413.5010 0.0853 -1.0000 -1.0000 3347853 1593534823.70 151.5415 60.0010 32.0000 1.9401 1.9422 412.8830 413.4445 0.0854 -1.0000 -1.0000 3347931 1593534823.80 151.5415 60.0010 32.0000 1.9408 1.9430 412.8450 413.4066 0.0853 -1.0000 -1.0000 3347993 1593534823.90 151.5415 60.0010 32.0000 1.9407 1.9428 412.8334 413.3951 0.0855 -1.0000 -1.0000 3348290 1593534824.00 151.5415 60.0010 32.0000 1.9410 1.9431 412.7991 413.3608 0.0853 -1.0000 -1.0000 3348353 1593534824.10 151.5415 60.0010 32.0000 1.9406 1.9428 412.8210 413.3819 0.0852 -1.0000 -1.0000 3348431 1593534824.20 151.5397 60.0010 32.0000 1.9404 1.9426 412.8777 413.4389 0.0853 -1.0000 -1.0000 3348493 1593534824.30 151.5397 60.0010 32.0000 1.9403 1.9425 412.9376 413.4988 0.0853 -1.0000 -1.0000 3348556 1593534824.40 151.5397 60.0010 32.0000 1.9400 1.9421 412.9019 413.4638 0.0854 -1.0000 -1.0000 3348696 1593534824.50 151.5397 60.0010 32.0000 1.9403 1.9425 413.0149 413.5772 0.0854 -1.0000 -1.0000 3348775 1593534824.60 151.5397 60.0010 32.0000 1.9395 1.9417 412.9665 413.5276 0.0852 -1.0000 -1.0000 3348837 1593534824.70 151.5494 60.0010 32.0000 1.9400 1.9422 412.9666 413.5277 0.0852 -1.0000 -1.0000 3348899 1593534824.80 151.5494 60.0010 32.0000 1.9404 1.9426 412.7838 413.3451 0.0853 -1.0000 -1.0000 3348978 1593534824.90 151.5494 60.0010 32.0000 1.9409 1.9431 412.7953 413.3559 0.0853 -1.0000 -1.0000 3349712 1593534825.00 151.5494 60.0010 32.0000 1.9406 1.9428 412.8023 413.3641 0.0854 -1.0000 -1.0000 3349774 1593534825.10 151.5494 60.0010 32.0000 1.9395 1.9416 412.8093 413.3702 0.0852 -1.0000 -1.0000 3349837 1593534825.20 151.5378 60.0010 32.0000 1.9394 1.9416 412.9103 413.4714 0.0852 -1.0000 -1.0000 3349899 1593534825.30 151.5121 60.0010 32.0000 1.9389 1.9411 412.9203 413.4805 0.0851 -1.0000 -1.0000 3349962 1593534825.40 151.5121 60.0010 32.0000 1.9402 1.9423 412.9590 413.5214 0.0854 -1.0000 -1.0000 3350040 1593534825.50 151.5121 60.0010 32.0000 1.9406 1.9428 412.9077 413.4696 0.0854 -1.0000 -1.0000 3350103 1593534825.60 151.5121 60.0010 32.0000 1.9397 1.9418 412.7313 413.2939 0.0855 -1.0000 -1.0000 3350165 1593534825.70 151.5121 60.0010 32.0000 1.9402 1.9424 412.6771 413.2373 0.0852 -1.0000 -1.0000 3350243 1593534825.80 151.4923 60.0010 32.0000 1.9403 1.9425 412.7008 413.2620 0.0853 -1.0000 -1.0000 3350306 1593534825.90 151.4923 60.0010 32.0000 1.9400 1.9422 412.8680 413.4291 0.0852 -1.0000 -1.0000 3350962 1593534826.00 151.4923 60.0010 32.0000 1.9395 1.9417 412.9940 413.5553 0.0853 -1.0000 -1.0000 3351071 1593534826.10 151.4923 60.0010 32.0000 1.9399 1.9421 412.9109 413.4723 0.0853 -1.0000 -1.0000 3351133 1593534826.20 151.4923 60.0010 32.0000 1.9398 1.9420 412.7851 413.3469 0.0854 -1.0000 -1.0000 3351196 1593534826.30 151.4974 60.0010 32.0000 1.9402 1.9424 412.7128 413.2742 0.0853 -1.0000 -1.0000 3351258 1593534826.40 151.5465 60.0010 32.0000 1.9397 1.9419 412.7094 413.2708 0.0853 -1.0000 -1.0000 3351321 1593534826.50 151.5465 60.0010 32.0000 1.9401 1.9423 412.6841 413.2452 0.0853 -1.0000 -1.0000 3351399 1593534826.60 151.5465 60.0010 32.0000 1.9396 1.9418 412.7393 413.3008 0.0853 -1.0000 -1.0000 3351461 1593534826.70 151.5465 60.0010 32.0000 1.9395 1.9416 412.9071 413.4688 0.0853 -1.0000 -1.0000 3351524 1593534826.80 151.5465 60.0010 32.0000 1.9388 1.9410 413.0061 413.5670 0.0853 -1.0000 -1.0000 3351602 1593534826.90 151.5465 60.0010 32.0000 1.9389 1.9411 412.9854 413.5482 0.0854 -1.0000 -1.0000 3351664 1593534827.00 151.5465 60.0010 32.0000 1.9393 1.9415 412.8125 413.3748 0.0855 -1.0000 -1.0000 3351727 1593534827.10 151.5465 60.0010 32.0000 1.9400 1.9422 412.7783 413.3394 0.0853 -1.0000 -1.0000 3351789 1593534827.20 151.5465 60.0010 32.0000 1.9404 1.9426 412.6543 413.2149 0.0852 -1.0000 -1.0000 3351852 1593534827.30 151.5465 60.0010 32.0000 1.9403 1.9425 412.8314 413.3924 0.0853 -1.0000 -1.0000 3351914 1593534827.40 151.5465 60.0010 32.0000 1.9393 1.9415 412.9140 413.4758 0.0854 -1.0000 -1.0000 3351992 1593534827.50 151.5465 60.0010 32.0000 1.9390 1.9411 412.9485 413.5103 0.0853 -1.0000 -1.0000 3352055 1593534827.60 151.5010 60.0010 32.0000 1.9392 1.9413 412.9630 413.5248 0.0853 -1.0000 -1.0000 3352118 1593534827.70 151.5010 60.0010 32.0000 1.9406 1.9427 412.8663 413.4268 0.0852 -1.0000 -1.0000 3352196 1593534827.80 151.5010 60.0010 32.0000 1.9401 1.9423 412.7718 413.3323 0.0852 -1.0000 -1.0000 3352258 1593534827.90 151.5010 60.0010 32.0000 1.9398 1.9420 412.7695 413.3307 0.0853 -1.0000 -1.0000 3352321 1593534828.00 151.5010 60.0010 32.0000 1.9402 1.9424 412.7177 413.2795 0.0854 -1.0000 -1.0000 3352524 1593534828.10 151.5010 60.0010 32.0000 1.9393 1.9415 412.8044 413.3661 0.0854 -1.0000 -1.0000 3352586 1593534828.20 151.5010 60.0010 32.0000 1.9391 1.9413 412.9920 413.5548 0.0855 -1.0000 -1.0000 3352664 1593534828.30 151.5010 60.0010 32.0000 1.9391 1.9413 412.9466 413.5080 0.0853 -1.0000 -1.0000 3352727 1593534828.40 151.5010 60.0010 32.0000 1.9392 1.9413 412.8762 413.4380 0.0853 -1.0000 -1.0000 3352789 1593534828.50 151.5010 60.0010 32.0000 1.9398 1.9420 412.7553 413.3176 0.0854 -1.0000 -1.0000 3352977 1593534828.60 151.5010 60.0010 32.0000 1.9395 1.9417 412.7458 413.3072 0.0854 -1.0000 -1.0000 3353039 1593534828.70 151.4942 60.0010 32.0000 1.9401 1.9423 412.8074 413.3686 0.0852 -1.0000 -1.0000 3353102 1593534828.80 151.4533 60.0010 32.0000 1.9401 1.9422 412.7026 413.2639 0.0854 -1.0000 -1.0000 3353164 1593534828.90 151.4533 60.0010 32.0000 1.9396 1.9418 412.8927 413.4552 0.0855 -1.0000 -1.0000 3353227 1593534829.00 151.4533 60.0010 32.0000 1.9390 1.9412 412.9163 413.4772 0.0852 -1.0000 -1.0000 3353461 1593534829.10 151.4533 60.0010 32.0000 1.9387 1.9408 412.9923 413.5543 0.0854 -1.0000 -1.0000 3353539 1593534829.20 151.4533 60.0010 32.0000 1.9397 1.9419 412.7961 413.3578 0.0853 -1.0000 -1.0000 3353602 1593534829.30 151.5240 60.0010 32.0000 1.9403 1.9425 412.7069 413.2681 0.0853 -1.0000 -1.0000 3353664 1593534829.40 151.5240 60.0010 32.0000 1.9409 1.9431 412.7723 413.3339 0.0854 -1.0000 -1.0000 3353742 1593534829.50 151.5240 60.0010 32.0000 1.9403 1.9425 412.8353 413.3970 0.0853 -1.0000 -1.0000 3353961 1593534829.60 151.5240 60.0010 32.0000 1.9393 1.9415 412.8983 413.4594 0.0852 -1.0000 -1.0000 3354023 1593534829.70 151.5240 60.0010 32.0000 1.9391 1.9412 412.9737 413.5357 0.0854 -1.0000 -1.0000 3354102 1593534829.80 151.4627 60.0011 32.0000 1.9395 1.9416 412.9948 413.5572 0.0854 -1.0000 -1.0000 3354164 1593534829.90 151.4551 60.0011 32.0000 1.9394 1.9416 412.8910 413.4525 0.0853 -1.0000 -1.0000 3354227 1593534830.00 151.4551 60.0011 32.0000 1.9408 1.9429 412.8486 413.4105 0.0854 -1.0000 -1.0000 3354929 1593534830.10 151.4551 60.0011 32.0000 1.9404 1.9426 412.8399 413.4013 0.0853 -1.0000 -1.0000 3355007 1593534830.20 151.4551 60.0011 32.0000 1.9401 1.9422 412.7933 413.3550 0.0854 -1.0000 -1.0000 3355070 1593534830.30 151.4551 60.0011 32.0000 1.9405 1.9427 412.7920 413.3537 0.0853 -1.0000 -1.0000 3355132 1593534830.40 151.4551 60.0011 32.0000 1.9409 1.9430 412.8712 413.4332 0.0854 -1.0000 -1.0000 3355195 1593534830.50 151.4604 60.0011 32.0000 1.9402 1.9424 412.9569 413.5194 0.0854 -1.0000 -1.0000 3355273 1593534830.60 151.4632 60.0011 32.0000 1.9396 1.9417 413.0132 413.5750 0.0853 -1.0000 -1.0000 3355335 1593534830.70 151.4632 60.0011 32.0000 1.9406 1.9428 412.9789 413.5417 0.0855 -1.0000 -1.0000 3355398 1593534830.80 151.4632 60.0011 32.0000 1.9401 1.9423 412.8929 413.4554 0.0854 -1.0000 -1.0000 3355476 1593534830.90 151.4632 60.0011 32.0000 1.9405 1.9427 412.8993 413.4618 0.0855 -1.0000 -1.0000 3355539 1593534831.00 151.4632 60.0011 32.0000 1.9407 1.9429 412.8918 413.4535 0.0853 -1.0000 -1.0000 3355601 1593534831.10 151.4576 60.0011 32.0000 1.9409 1.9431 412.7217 413.2827 0.0853 -1.0000 -1.0000 3355695 1593534831.20 151.4576 60.0011 32.0000 1.9411 1.9433 412.7899 413.3496 0.0851 -1.0000 -1.0000 3355757 1593534831.30 151.4576 60.0011 32.0000 1.9407 1.9429 412.7114 413.2728 0.0853 -1.0000 -1.0000 3355820 1593534831.40 151.4576 60.0011 32.0000 1.9409 1.9431 412.9049 413.4659 0.0852 -1.0000 -1.0000 3355898 1593534831.50 151.4576 60.0011 32.0000 1.9404 1.9425 413.1167 413.6790 0.0854 -1.0000 -1.0000 3355961 1593534831.60 151.4697 60.0011 32.0000 1.9397 1.9418 413.0207 413.5810 0.0851 -1.0000 -1.0000 3356023 1593534831.70 151.4789 60.0011 32.0000 1.9397 1.9419 412.9203 413.4820 0.0854 -1.0000 -1.0000 3356101 1593534831.80 151.4789 60.0011 32.0000 1.9408 1.9430 412.7528 413.3135 0.0852 -1.0000 -1.0000 3356164 1593534831.90 151.4789 60.0011 32.0000 1.9411 1.9433 412.7727 413.3339 0.0853 -1.0000 -1.0000 3356226 1593534832.00 151.4789 60.0011 32.0000 1.9413 1.9435 412.8157 413.3764 0.0852 -1.0000 -1.0000 3356304 1593534832.10 151.4789 60.0011 32.0000 1.9408 1.9430 412.7744 413.3359 0.0853 -1.0000 -1.0000 3356742 1593534832.20 151.4789 60.0011 32.0000 1.9404 1.9426 412.8619 413.4234 0.0853 -1.0000 -1.0000 3356804 1593534832.30 151.4789 60.0011 32.0000 1.9403 1.9425 412.8970 413.4577 0.0852 -1.0000 -1.0000 3356866 1593534832.40 151.4789 60.0011 32.0000 1.9399 1.9421 412.9851 413.5459 0.0852 -1.0000 -1.0000 3356929 1593534832.50 151.4789 60.0011 32.0000 1.9403 1.9424 412.9061 413.4673 0.0853 -1.0000 -1.0000 3357007 1593534832.60 151.4789 60.0011 32.0000 1.9401 1.9423 412.8287 413.3903 0.0854 -1.0000 -1.0000 3357069 1593534832.70 151.4868 60.0011 32.0000 1.9400 1.9422 412.8352 413.3968 0.0853 -1.0000 -1.0000 3357132 1593534832.80 151.5198 60.0011 32.0000 1.9406 1.9427 412.7429 413.3040 0.0853 -1.0000 -1.0000 3357210 1593534832.90 151.5198 60.0011 32.0000 1.9401 1.9422 412.8293 413.3905 0.0853 -1.0000 -1.0000 3357273 1593534833.00 151.5198 60.0011 32.0000 1.9406 1.9427 412.8756 413.4368 0.0853 -1.0000 -1.0000 3357335 1593534833.10 151.5198 60.0011 32.0000 1.9403 1.9425 412.8501 413.4113 0.0853 -1.0000 -1.0000 3357976 1593534833.20 151.5198 60.0011 32.0000 1.9397 1.9419 413.0059 413.5675 0.0853 -1.0000 -1.0000 3358038 1593534833.30 151.5295 60.0011 32.0000 1.9399 1.9421 413.0183 413.5794 0.0852 -1.0000 -1.0000 3358101 1593534833.40 151.5295 60.0011 32.0000 1.9400 1.9422 413.0599 413.6210 0.0853 -1.0000 -1.0000 3358179 1593534833.50 151.5295 60.0011 32.0000 1.9413 1.9435 412.9111 413.4728 0.0853 -1.0000 -1.0000 3358241 1593534833.60 151.5295 60.0011 32.0000 1.9409 1.9430 412.8355 413.3972 0.0854 -1.0000 -1.0000 3358304 1593534833.70 151.5295 60.0011 32.0000 1.9400 1.9422 412.7546 413.3159 0.0853 -1.0000 -1.0000 3358366 1593534833.80 151.5295 60.0011 32.0000 1.9397 1.9419 412.8436 413.4047 0.0852 -1.0000 -1.0000 3358429 1593534833.90 151.5295 60.0011 32.0000 1.9395 1.9417 412.9337 413.4946 0.0852 -1.0000 -1.0000 3358507 1593534834.00 151.5295 60.0011 32.0000 1.9393 1.9414 412.9897 413.5510 0.0853 -1.0000 -1.0000 3358569 1593534834.10 151.5295 60.0011 32.0000 1.9398 1.9419 413.0240 413.5849 0.0851 -1.0000 -1.0000 3358710 1593534834.20 151.5295 60.0011 32.0000 1.9394 1.9416 412.9960 413.5587 0.0855 -1.0000 -1.0000 3358788 1593534834.30 151.5295 60.0011 32.0000 1.9392 1.9414 412.9750 413.5366 0.0853 -1.0000 -1.0000 3358851 1593534834.40 151.5295 60.0011 32.0000 1.9407 1.9429 412.8426 413.4038 0.0853 -1.0000 -1.0000 3358913 1593534834.50 151.5295 60.0011 32.0000 1.9408 1.9430 412.8783 413.4399 0.0854 -1.0000 -1.0000 3358991 1593534834.60 151.5297 60.0008 32.0000 1.9411 1.9433 412.7781 413.3406 0.0854 -1.0000 -1.0000 3359053 1593534834.70 151.5297 60.0008 32.0000 1.9403 1.9425 412.8598 413.4207 0.0851 -1.0000 -1.0000 3359116 1593534834.80 151.5297 60.0008 32.0000 1.9391 1.9412 412.9091 413.4697 0.0852 -1.0000 -1.0000 3359178 1593534834.90 151.5297 60.0008 32.0000 1.9394 1.9416 412.9747 413.5366 0.0853 -1.0000 -1.0000 3359241 1593534835.00 151.5297 60.0008 32.0000 1.9395 1.9416 413.0220 413.5833 0.0852 -1.0000 -1.0000 3359303 1593534835.10 151.5297 60.0008 32.0000 1.9397 1.9418 412.8981 413.4592 0.0853 -1.0000 -1.0000 3359491 1593534835.20 151.5297 60.0008 32.0000 1.9398 1.9420 412.9325 413.4942 0.0853 -1.0000 -1.0000 3359553 1593534835.30 151.5297 60.0008 32.0000 1.9405 1.9427 412.9001 413.4616 0.0853 -1.0000 -1.0000 3359616 1593534835.40 151.5297 60.0008 32.0000 1.9409 1.9431 412.7728 413.3350 0.0854 -1.0000 -1.0000 3359694 1593534835.50 151.5297 60.0008 32.0000 1.9401 1.9423 412.7784 413.3402 0.0854 -1.0000 -1.0000 3359756 1593534835.60 151.5297 60.0008 32.0000 1.9404 1.9426 412.8858 413.4479 0.0854 -1.0000 -1.0000 3359819 1593534835.70 151.5297 60.0008 32.0000 1.9402 1.9424 412.8493 413.4108 0.0853 -1.0000 -1.0000 3400007 1593534835.80 151.4753 60.0008 32.0000 1.9396 1.9418 412.8574 413.4188 0.0853 -1.0000 -1.0000 3400069 1593534835.90 151.4753 60.0008 32.0000 1.9405 1.9427 412.8006 413.3627 0.0854 -1.0000 -1.0000 3400147 1593534836.00 151.4753 60.0008 32.0000 1.9406 1.9428 412.7322 413.2935 0.0854 -1.0000 -1.0000 3400210 1593534836.10 151.4753 60.0008 32.0000 1.9406 1.9428 412.8333 413.3953 0.0851 -1.0000 -1.0000 3400272 1593534836.20 151.4753 60.0008 32.0000 1.9399 1.9421 412.8265 413.3883 0.0854 -1.0000 -1.0000 3400460 1593534836.30 151.4753 60.0008 32.0000 1.9391 1.9413 412.8683 413.4304 0.0854 -1.0000 -1.0000 3400522 1593534836.40 151.4700 60.0008 32.0000 1.9402 1.9424 412.8623 413.4238 0.0853 -1.0000 -1.0000 3400585 1593534836.50 151.4325 60.0008 32.0000 1.9396 1.9417 412.8689 413.4307 0.0854 -1.0000 -1.0000 3400647 1593534836.60 151.4325 60.0008 32.0000 1.9395 1.9417 412.9809 413.5438 0.0855 -1.0000 -1.0000 3400709 1593534836.70 151.4325 60.0008 32.0000 1.9398 1.9420 412.9831 413.5448 0.0853 -1.0000 -1.0000 3401006 1593534836.80 151.4325 60.0008 32.0000 1.9395 1.9417 413.0082 413.5696 0.0853 -1.0000 -1.0000 3401084 1593534836.90 151.4325 60.0008 32.0000 1.9401 1.9423 412.9093 413.4708 0.0852 -1.0000 -1.0000 3401147 1593534837.00 151.4325 60.0008 32.0000 1.9403 1.9425 412.7665 413.3279 0.0853 -1.0000 -1.0000 3401209 1593534837.10 151.4493 60.0008 32.0000 1.9407 1.9428 412.7611 413.3221 0.0853 -1.0000 -1.0000 3401287 1593534837.20 151.4493 60.0008 32.0000 1.9403 1.9424 412.7852 413.3471 0.0855 -1.0000 -1.0000 3401709 1593534837.30 151.4493 60.0008 32.0000 1.9400 1.9422 412.9406 413.5013 0.0852 -1.0000 -1.0000 3401771 1593534837.40 151.4493 60.0008 32.0000 1.9390 1.9412 412.9510 413.5132 0.0854 -1.0000 -1.0000 3401850 1593534837.50 151.4493 60.0008 32.0000 1.9392 1.9413 412.9801 413.5425 0.0854 -1.0000 -1.0000 3401912 1593534837.60 151.4542 60.0008 32.0000 1.9400 1.9422 413.0590 413.6205 0.0853 -1.0000 -1.0000 3401975 1593534837.70 151.4685 60.0008 32.0000 1.9395 1.9417 413.0052 413.5671 0.0854 -1.0000 -1.0000 3402318 1593534837.80 151.4685 60.0008 32.0000 1.9398 1.9420 412.9073 413.4688 0.0853 -1.0000 -1.0000 3402381 1593534837.90 151.4685 60.0008 32.0000 1.9393 1.9415 412.9143 413.4760 0.0853 -1.0000 -1.0000 3402459 1593534838.00 151.4685 60.0008 32.0000 1.9400 1.9422 412.7795 413.3408 0.0853 -1.0000 -1.0000 3402522 1593534838.10 151.4685 60.0008 32.0000 1.9399 1.9421 412.8637 413.4261 0.0854 -1.0000 -1.0000 3402584 1593534838.20 151.4960 60.0008 32.0000 1.9394 1.9415 412.9220 413.4830 0.0853 -1.0000 -1.0000 3402662 1593534838.30 151.4960 60.0008 32.0000 1.9388 1.9410 412.9838 413.5455 0.0853 -1.0000 -1.0000 3402725 1593534838.40 151.4960 60.0008 32.0000 1.9391 1.9413 412.9365 413.4978 0.0853 -1.0000 -1.0000 3402787 1593534838.50 151.4960 60.0008 32.0000 1.9399 1.9421 412.8862 413.4475 0.0853 -1.0000 -1.0000 3402850 1593534838.60 151.4960 60.0008 32.0000 1.9402 1.9424 412.7776 413.3390 0.0853 -1.0000 -1.0000 3402912 1593534838.70 151.5091 60.0008 32.0000 1.9397 1.9418 412.7345 413.2965 0.0854 -1.0000 -1.0000 3402974 1593534838.80 151.5444 60.0008 32.0000 1.9394 1.9416 412.7592 413.3198 0.0852 -1.0000 -1.0000 3403052 1593534838.90 151.5444 60.0008 32.0000 1.9394 1.9415 412.8263 413.3871 0.0852 -1.0000 -1.0000 3403115 1593534839.00 151.5444 60.0008 32.0000 1.9403 1.9425 412.8990 413.4607 0.0853 -1.0000 -1.0000 3403177 1593534839.10 151.5444 60.0008 32.0000 1.9395 1.9417 412.8368 413.3983 0.0854 -1.0000 -1.0000 3403256 1593534839.20 151.5444 60.0008 32.0000 1.9397 1.9418 412.8255 413.3875 0.0854 -1.0000 -1.0000 3403318 1593534839.30 151.5211 60.0008 32.0000 1.9395 1.9417 412.8224 413.3869 0.0856 -1.0000 -1.0000 3403490 1593534839.40 151.5211 60.0008 32.0000 1.9397 1.9419 412.7209 413.2813 0.0852 -1.0000 -1.0000 3403552 1593534839.50 151.5211 60.0008 32.0000 1.9402 1.9424 412.6741 413.2348 0.0852 -1.0000 -1.0000 3403615 1593534839.60 151.5211 60.0008 32.0000 1.9396 1.9418 412.7734 413.3355 0.0854 -1.0000 -1.0000 3403693 1593534839.70 151.5211 60.0008 32.0000 1.9396 1.9418 412.8582 413.4209 0.0855 -1.0000 -1.0000 3403755 1593534839.80 151.5676 60.0009 32.0000 1.9390 1.9412 412.8508 413.4125 0.0853 -1.0000 -1.0000 3404193 1593534839.90 151.5676 60.0009 32.0000 1.9393 1.9415 412.9367 413.4973 0.0852 -1.0000 -1.0000 3404271 1593534840.00 151.5676 60.0009 32.0000 1.9394 1.9416 412.9162 413.4766 0.0851 -1.0000 -1.0000 3404334 1593534840.10 151.5676 60.0009 32.0000 1.9403 1.9425 412.9724 413.5352 0.0855 -1.0000 -1.0000 3404396 1593534840.20 151.5676 60.0009 32.0000 1.9400 1.9422 412.7694 413.3313 0.0853 -1.0000 -1.0000 3404474 1593534840.30 151.5676 60.0009 32.0000 1.9399 1.9420 412.7497 413.3105 0.0852 -1.0000 -1.0000 3404537 1593534840.40 151.5676 60.0009 32.0000 1.9397 1.9419 412.7913 413.3528 0.0853 -1.0000 -1.0000 3404599 1593534840.50 151.5202 60.0009 32.0000 1.9402 1.9424 412.9070 413.4691 0.0854 -1.0000 -1.0000 3404662 1593534840.60 151.5202 60.0009 32.0000 1.9393 1.9415 412.9905 413.5523 0.0853 -1.0000 -1.0000 3404724 1593534840.70 151.5202 60.0009 32.0000 1.9393 1.9415 413.0332 413.5945 0.0853 -1.0000 -1.0000 3404787 1593534840.80 151.5202 60.0009 32.0000 1.9394 1.9416 413.0273 413.5892 0.0854 -1.0000 -1.0000 3404974 1593534840.90 151.5202 60.0009 32.0000 1.9397 1.9419 412.9808 413.5414 0.0852 -1.0000 -1.0000 3405036 1593534841.00 151.4899 60.0009 32.0000 1.9405 1.9427 412.7614 413.3234 0.0854 -1.0000 -1.0000 3405099 1593534841.10 151.4798 60.0009 32.0000 1.9404 1.9425 412.7765 413.3384 0.0854 -1.0000 -1.0000 3405177 1593534841.20 151.4798 60.0009 32.0000 1.9406 1.9428 412.7332 413.2944 0.0853 -1.0000 -1.0000 3405239 1593534841.30 151.4798 60.0009 32.0000 1.9400 1.9422 412.8437 413.4049 0.0853 -1.0000 -1.0000 3405302 1593534841.40 151.4798 60.0009 32.0000 1.9398 1.9419 412.9261 413.4877 0.0853 -1.0000 -1.0000 3405724 1593534841.50 151.4768 60.0009 32.0000 1.9394 1.9416 413.0494 413.6110 0.0853 -1.0000 -1.0000 3405771 1593534841.60 151.4023 60.0009 32.0000 1.9392 1.9414 412.9876 413.5496 0.0853 -1.0000 -1.0000 3405833 1593534841.70 151.4023 60.0009 32.0000 1.9403 1.9425 412.8763 413.4375 0.0853 -1.0000 -1.0000 3405911 1593534841.80 151.4023 60.0009 32.0000 1.9405 1.9427 412.8492 413.4103 0.0853 -1.0000 -1.0000 3405974 1593534841.90 151.4023 60.0009 32.0000 1.9406 1.9427 412.7236 413.2846 0.0852 -1.0000 -1.0000 3406739 1593534842.00 151.4023 60.0009 32.0000 1.9407 1.9429 412.7405 413.3012 0.0852 -1.0000 -1.0000 3406802 1593534842.10 151.4096 60.0009 32.0000 1.9402 1.9423 412.7537 413.3152 0.0854 -1.0000 -1.0000 3406864 1593534842.20 151.4348 60.0009 32.0000 1.9398 1.9420 412.8498 413.4107 0.0851 -1.0000 -1.0000 3406927 1593534842.30 151.4348 60.0009 32.0000 1.9393 1.9415 412.9051 413.4671 0.0854 -1.0000 -1.0000 3406989 1593534842.40 151.4348 60.0009 32.0000 1.9390 1.9412 412.9699 413.5320 0.0854 -1.0000 -1.0000 3407052 1593534842.50 151.4348 60.0009 32.0000 1.9405 1.9427 412.8278 413.3896 0.0854 -1.0000 -1.0000 3407130 1593534842.60 151.4348 60.0009 32.0000 1.9409 1.9431 412.7587 413.3197 0.0853 -1.0000 -1.0000 3407192 1593534842.70 151.4348 60.0009 32.0000 1.9403 1.9425 412.7719 413.3337 0.0854 -1.0000 -1.0000 3407255 1593534842.80 151.4474 60.0009 32.0000 1.9403 1.9424 412.7992 413.3609 0.0853 -1.0000 -1.0000 3407333 1593534842.90 151.4474 60.0009 32.0000 1.9401 1.9423 412.8387 413.3990 0.0851 -1.0000 -1.0000 3407395 1593534843.00 151.4474 60.0009 32.0000 1.9404 1.9425 412.8723 413.4334 0.0853 -1.0000 -1.0000 3407458 1593534843.10 151.4474 60.0009 32.0000 1.9396 1.9418 412.8959 413.4575 0.0853 -1.0000 -1.0000 3407520 1593534843.20 151.4503 60.0009 32.0000 1.9398 1.9420 412.9869 413.5492 0.0854 -1.0000 -1.0000 3407583 1593534843.30 151.5189 60.0009 32.0000 1.9397 1.9419 412.9258 413.4879 0.0854 -1.0000 -1.0000 3407645 1593534843.40 151.5189 60.0009 32.0000 1.9399 1.9421 412.8927 413.4541 0.0852 -1.0000 -1.0000 3407973 1593534843.50 151.5189 60.0009 32.0000 1.9402 1.9424 412.8198 413.3801 0.0852 -1.0000 -1.0000 3408036 1593534843.60 151.5189 60.0009 32.0000 1.9404 1.9426 412.7630 413.3244 0.0853 -1.0000 -1.0000 3408098 1593534843.70 151.5189 60.0009 32.0000 1.9398 1.9420 412.9277 413.4899 0.0854 -1.0000 -1.0000 3408176 1593534843.80 151.5189 60.0009 32.0000 1.9391 1.9413 412.9591 413.5213 0.0854 -1.0000 -1.0000 3408239 1593534843.90 151.5189 60.0009 32.0000 1.9387 1.9409 412.9404 413.5024 0.0853 -1.0000 -1.0000 3408473 1593534844.00 151.5189 60.0009 32.0000 1.9392 1.9414 412.9259 413.4882 0.0854 -1.0000 -1.0000 3408536 1593534844.10 151.5189 60.0009 32.0000 1.9400 1.9421 412.7790 413.3408 0.0854 -1.0000 -1.0000 3408598 1593534844.20 151.5189 60.0009 32.0000 1.9405 1.9427 412.7978 413.3595 0.0853 -1.0000 -1.0000 3408661 1593534844.30 151.5279 60.0009 32.0000 1.9401 1.9423 412.7789 413.3393 0.0852 -1.0000 -1.0000 3408723 1593534844.40 151.5450 60.0009 32.0000 1.9395 1.9416 412.8796 413.4407 0.0852 -1.0000 -1.0000 3408786 1593534844.50 151.5450 60.0009 32.0000 1.9395 1.9416 412.9280 413.4886 0.0852 -1.0000 -1.0000 3408864 1593534844.60 151.5450 60.0009 32.0000 1.9392 1.9414 412.9895 413.5522 0.0855 -1.0000 -1.0000 3408926 1593534844.70 151.5450 60.0009 32.0000 1.9399 1.9421 412.7496 413.3120 0.0855 -1.0000 -1.0000 3408989 1593534844.80 151.5450 60.0009 32.0000 1.9402 1.9424 412.7301 413.2929 0.0855 -1.0000 -1.0000 3409067 1593534844.90 151.5450 60.0009 32.0000 1.9399 1.9420 412.7011 413.2624 0.0853 -1.0000 -1.0000 3409488 1593534845.00 151.5536 60.0012 32.0000 1.9393 1.9414 412.7890 413.3499 0.0853 -1.0000 -1.0000 3409567 1593534845.10 151.5656 60.0018 32.0000 1.9392 1.9414 412.9395 413.5012 0.0853 -1.0000 -1.0000 3409629 1593534845.20 151.5656 60.0018 32.0000 1.9397 1.9418 412.9771 413.5384 0.0853 -1.0000 -1.0000 3409691 1593534845.30 151.5656 60.0018 32.0000 1.9395 1.9417 413.0179 413.5802 0.0854 -1.0000 -1.0000 3409754 1593534845.40 151.5656 60.0018 32.0000 1.9393 1.9415 412.8850 413.4468 0.0854 -1.0000 -1.0000 3409832 1593534845.50 151.5656 60.0018 32.0000 1.9401 1.9423 412.8721 413.4343 0.0854 -1.0000 -1.0000 3409895 1593534845.60 151.5289 60.0018 32.0000 1.9404 1.9425 412.7738 413.3357 0.0853 -1.0000 -1.0000 3409957 1593534845.70 151.5289 60.0018 32.0000 1.9403 1.9425 412.7087 413.2699 0.0853 -1.0000 -1.0000 3410035 1593534845.80 151.5289 60.0018 32.0000 1.9395 1.9417 412.9402 413.5022 0.0854 -1.0000 -1.0000 3410098 1593534845.90 151.5289 60.0018 32.0000 1.9394 1.9416 412.9330 413.4947 0.0853 -1.0000 -1.0000 3410176 1593534846.00 151.5289 60.0018 32.0000 1.9395 1.9417 412.9525 413.5151 0.0855 -1.0000 -1.0000 3410223 1593534846.10 151.5289 60.0018 32.0000 1.9393 1.9415 412.9560 413.5177 0.0853 -1.0000 -1.0000 3410285 1593534846.20 151.5289 60.0018 32.0000 1.9389 1.9411 412.8545 413.4162 0.0853 -1.0000 -1.0000 3410363 1593534846.30 151.5146 60.0018 32.0000 1.9396 1.9417 412.8626 413.4239 0.0853 -1.0000 -1.0000 3410426 1593534846.40 151.5146 60.0018 32.0000 1.9400 1.9422 412.7561 413.3180 0.0854 -1.0000 -1.0000 3410488 1593534846.50 151.5146 60.0018 32.0000 1.9403 1.9424 412.7085 413.2704 0.0854 -1.0000 -1.0000 3410723 1593534846.60 151.5146 60.0018 32.0000 1.9401 1.9422 412.7709 413.3327 0.0854 -1.0000 -1.0000 3410785 1593534846.70 151.5146 60.0018 32.0000 1.9396 1.9418 412.8151 413.3766 0.0852 -1.0000 -1.0000 3410848 1593534846.80 151.5146 60.0018 32.0000 1.9393 1.9415 412.8647 413.4266 0.0854 -1.0000 -1.0000 3410926 1593534846.90 151.5220 60.0018 32.0000 1.9394 1.9415 412.9050 413.4668 0.0853 -1.0000 -1.0000 3410988 1593534847.00 151.5220 60.0018 32.0000 1.9397 1.9419 412.8648 413.4270 0.0855 -1.0000 -1.0000 3411535 1593534847.10 151.5220 60.0018 32.0000 1.9400 1.9422 412.7595 413.3213 0.0854 -1.0000 -1.0000 3411613 1593534847.20 151.5220 60.0018 32.0000 1.9402 1.9424 412.7455 413.3069 0.0853 -1.0000 -1.0000 3411675 1593534847.30 151.5220 60.0018 32.0000 1.9403 1.9425 412.8267 413.3885 0.0855 -1.0000 -1.0000 3411738 1593534847.40 151.5439 60.0018 32.0000 1.9395 1.9416 412.9052 413.4672 0.0854 -1.0000 -1.0000 3411816 1593534847.50 151.5439 60.0018 32.0000 1.9396 1.9418 412.9949 413.5569 0.0854 -1.0000 -1.0000 3412066 1593534847.60 151.5439 60.0018 32.0000 1.9392 1.9414 412.9452 413.5072 0.0853 -1.0000 -1.0000 3412129 1593534847.70 151.5439 60.0018 32.0000 1.9398 1.9419 412.9629 413.5245 0.0853 -1.0000 -1.0000 3412191 1593534847.80 151.5439 60.0018 32.0000 1.9395 1.9417 413.0333 413.5961 0.0855 -1.0000 -1.0000 3412254 1593534847.90 151.5439 60.0018 32.0000 1.9394 1.9416 412.9523 413.5135 0.0853 -1.0000 -1.0000 3412332 1593534848.00 151.5439 60.0018 32.0000 1.9396 1.9418 412.6763 413.2382 0.0854 -1.0000 -1.0000 3412956 1593534848.10 151.5439 60.0018 32.0000 1.9405 1.9427 412.8005 413.3619 0.0853 -1.0000 -1.0000 3413019 1593534848.20 151.5439 60.0018 32.0000 1.9400 1.9422 412.8611 413.4227 0.0853 -1.0000 -1.0000 3413097 1593534848.30 151.5439 60.0018 32.0000 1.9402 1.9423 412.8802 413.4420 0.0853 -1.0000 -1.0000 3413159 1593534848.40 151.5439 60.0018 32.0000 1.9397 1.9419 412.9311 413.4930 0.0854 -1.0000 -1.0000 3413222 1593534848.50 151.5134 60.0018 32.0000 1.9399 1.9421 412.7041 413.2659 0.0853 -1.0000 -1.0000 3413300 1593534848.60 151.4604 60.0018 32.0000 1.9400 1.9421 412.7701 413.3315 0.0853 -1.0000 -1.0000 3413363 1593534848.70 151.4604 60.0018 32.0000 1.9404 1.9426 412.7548 413.3160 0.0853 -1.0000 -1.0000 3413425 1593534848.80 151.4604 60.0018 32.0000 1.9400 1.9421 412.8029 413.3641 0.0853 -1.0000 -1.0000 3413488 1593534848.90 151.4604 60.0018 32.0000 1.9397 1.9418 412.9063 413.4681 0.0854 -1.0000 -1.0000 3413550 1593534849.00 151.4604 60.0018 32.0000 1.9393 1.9415 412.9234 413.4851 0.0853 -1.0000 -1.0000 3413628 1593534849.10 151.3995 60.0018 32.0000 1.9399 1.9421 412.8615 413.4229 0.0853 -1.0000 -1.0000 3413691 1593534849.20 151.3746 60.0018 32.0000 1.9407 1.9428 412.7180 413.2782 0.0852 -1.0000 -1.0000 3413753 1593534849.30 151.3746 60.0018 32.0000 1.9407 1.9429 412.6661 413.2275 0.0854 -1.0000 -1.0000 3413816 1593534849.40 151.3746 60.0018 32.0000 1.9402 1.9423 412.7050 413.2669 0.0854 -1.0000 -1.0000 3413894 1593534849.50 151.3746 60.0018 32.0000 1.9391 1.9413 412.8389 413.4010 0.0854 -1.0000 -1.0000 3413956 1593534849.60 151.3746 60.0018 32.0000 1.9394 1.9415 412.8866 413.4485 0.0853 -1.0000 -1.0000 3414019 1593534849.70 151.4156 60.0013 32.0000 1.9397 1.9418 412.9609 413.5217 0.0852 -1.0000 -1.0000 3414097 1593534849.80 151.4156 60.0013 32.0000 1.9409 1.9431 412.8840 413.4460 0.0854 -1.0000 -1.0000 3414159 1593534849.90 151.4156 60.0013 32.0000 1.9407 1.9429 412.7269 413.2891 0.0854 -1.0000 -1.0000 3414222 1593534850.00 151.4156 60.0013 32.0000 1.9407 1.9429 412.6698 413.2310 0.0854 -1.0000 -1.0000 3414284 1593534850.10 151.4156 60.0013 32.0000 1.9413 1.9435 412.6636 413.2265 0.0855 -1.0000 -1.0000 3414363 1593534850.20 151.4156 60.0013 32.0000 1.9403 1.9425 412.8172 413.3789 0.0853 -1.0000 -1.0000 3414425 1593534850.30 151.4516 60.0013 32.0000 1.9399 1.9421 412.8394 413.4019 0.0855 -1.0000 -1.0000 3414488 1593534850.40 151.4617 60.0013 32.0000 1.9402 1.9424 412.9913 413.5537 0.0854 -1.0000 -1.0000 3414566 1593534850.50 151.4617 60.0013 32.0000 1.9400 1.9422 412.9330 413.4953 0.0854 -1.0000 -1.0000 3414628 1593534850.60 151.4617 60.0013 32.0000 1.9401 1.9423 412.9035 413.4660 0.0855 -1.0000 -1.0000 3414706 1593534850.70 151.4617 60.0013 32.0000 1.9401 1.9422 412.9306 413.4925 0.0853 -1.0000 -1.0000 3414769 1593534850.80 151.4617 60.0013 32.0000 1.9403 1.9425 412.8362 413.3982 0.0854 -1.0000 -1.0000 3414847 1593534850.90 151.4642 60.0013 32.0000 1.9408 1.9430 412.7706 413.3327 0.0854 -1.0000 -1.0000 3414909 1593534851.00 151.4642 60.0013 32.0000 1.9405 1.9426 412.6823 413.2440 0.0854 -1.0000 -1.0000 3414972 1593534851.10 151.4642 60.0013 32.0000 1.9406 1.9428 412.6806 413.2413 0.0852 -1.0000 -1.0000 3415221 1593534851.20 151.4642 60.0013 32.0000 1.9407 1.9429 412.7781 413.3389 0.0852 -1.0000 -1.0000 3415284 1593534851.30 151.4642 60.0013 32.0000 1.9408 1.9429 412.9532 413.5155 0.0855 -1.0000 -1.0000 3415346 1593534851.40 151.4642 60.0013 32.0000 1.9409 1.9431 412.9134 413.4760 0.0854 -1.0000 -1.0000 3415425 1593534851.50 151.5309 60.0013 32.0000 1.9410 1.9432 412.8393 413.4006 0.0852 -1.0000 -1.0000 3415487 1593534851.60 151.5309 60.0013 32.0000 1.9401 1.9423 412.7716 413.3326 0.0855 -1.0000 -1.0000 3415971 1593534851.70 151.5309 60.0013 32.0000 1.9409 1.9430 412.7130 413.2741 0.0853 -1.0000 -1.0000 3416034 1593534851.80 151.5309 60.0013 32.0000 1.9409 1.9431 412.7345 413.2971 0.0856 -1.0000 -1.0000 3416112 1593534851.90 151.5309 60.0013 32.0000 1.9408 1.9429 412.7015 413.2627 0.0854 -1.0000 -1.0000 3416175 1593534852.00 151.5309 60.0013 32.0000 1.9405 1.9427 412.8861 413.4484 0.0854 -1.0000 -1.0000 3416237 1593534852.10 151.5309 60.0013 32.0000 1.9401 1.9423 412.9393 413.5011 0.0854 -1.0000 -1.0000 3416471 1593534852.20 151.5309 60.0013 32.0000 1.9398 1.9420 412.9805 413.5419 0.0853 -1.0000 -1.0000 3416550 1593534852.30 151.5309 60.0013 32.0000 1.9399 1.9421 412.9259 413.4875 0.0853 -1.0000 -1.0000 3416612 1593534852.40 151.5309 60.0013 32.0000 1.9409 1.9431 412.7478 413.3095 0.0854 -1.0000 -1.0000 3416675 1593534852.50 151.5309 60.0013 32.0000 1.9418 1.9440 412.7582 413.3192 0.0853 -1.0000 -1.0000 3416737 1593534852.60 151.5278 60.0013 32.0000 1.9402 1.9424 412.7851 413.3473 0.0855 -1.0000 -1.0000 3416971 1593534852.70 151.5278 60.0013 32.0000 1.9401 1.9423 412.7991 413.3613 0.0854 -1.0000 -1.0000 3417034 1593534852.80 151.5372 60.0013 32.0000 1.9397 1.9419 412.9644 413.5258 0.0853 -1.0000 -1.0000 3417112 1593534852.90 151.5860 60.0013 32.0000 1.9397 1.9419 412.9812 413.5424 0.0852 -1.0000 -1.0000 3417174 1593534853.00 151.5860 60.0013 32.0000 1.9399 1.9421 412.9241 413.4842 0.0852 -1.0000 -1.0000 3417237 1593534853.10 151.5525 60.0013 32.0000 1.9401 1.9423 412.9343 413.4961 0.0854 -1.0000 -1.0000 3417315 1593534853.20 151.5391 60.0013 32.0000 1.9404 1.9426 412.8278 413.3898 0.0854 -1.0000 -1.0000 3417487 1593534853.30 151.5391 60.0013 32.0000 1.9403 1.9425 412.8285 413.3903 0.0853 -1.0000 -1.0000 3417549 1593534853.40 151.5391 60.0013 32.0000 1.9402 1.9424 412.7065 413.2679 0.0854 -1.0000 -1.0000 3417627 1593534853.50 151.5391 60.0013 32.0000 1.9400 1.9421 412.7940 413.3541 0.0851 -1.0000 -1.0000 3417690 1593534853.60 151.5391 60.0013 32.0000 1.9396 1.9418 412.7534 413.3137 0.0852 -1.0000 -1.0000 3417752 1593534853.70 151.5374 60.0013 32.0000 1.9391 1.9413 412.7898 413.3509 0.0852 -1.0000 -1.0000 3417830 1593534853.80 151.5374 60.0013 32.0000 1.9400 1.9421 413.0109 413.5721 0.0853 -1.0000 -1.0000 3417893 1593534853.90 151.5374 60.0013 32.0000 1.9395 1.9417 412.9398 413.5009 0.0852 -1.0000 -1.0000 3417955 1593534854.00 151.5374 60.0013 32.0000 1.9394 1.9416 412.8739 413.4354 0.0854 -1.0000 -1.0000 3418018 1593534854.10 151.5374 60.0013 32.0000 1.9398 1.9420 412.7834 413.3452 0.0853 -1.0000 -1.0000 3418080 1593534854.20 151.5402 60.0013 32.0000 1.9404 1.9426 412.7044 413.2658 0.0854 -1.0000 -1.0000 3418330 1593534854.30 151.5409 60.0013 32.0000 1.9400 1.9422 412.7553 413.3166 0.0853 -1.0000 -1.0000 3418393 1593534854.40 151.5409 60.0013 32.0000 1.9406 1.9428 412.7844 413.3466 0.0854 -1.0000 -1.0000 3418455 1593534854.50 151.5409 60.0013 32.0000 1.9399 1.9421 412.8720 413.4338 0.0854 -1.0000 -1.0000 3418518 1593534854.60 151.5409 60.0013 32.0000 1.9395 1.9417 412.8447 413.4061 0.0853 -1.0000 -1.0000 3418580 1593534854.70 151.5409 60.0013 32.0000 1.9404 1.9426 412.8097 413.3725 0.0855 -1.0000 -1.0000 3418971 1593534854.80 151.5409 60.0013 32.0000 1.9399 1.9421 412.7433 413.3051 0.0854 -1.0000 -1.0000 3419033 1593534854.90 151.5409 60.0013 32.0000 1.9403 1.9424 412.6404 413.2024 0.0854 -1.0000 -1.0000 3419096 1593534855.00 151.5163 60.0009 32.0000 1.9404 1.9426 412.7390 413.3009 0.0854 -1.0000 -1.0000 3419158 1593534855.10 151.5119 60.0008 32.0000 1.9400 1.9421 412.7338 413.2955 0.0854 -1.0000 -1.0000 3419236 1593534855.20 151.5119 60.0008 32.0000 1.9401 1.9423 412.8350 413.3971 0.0854 -1.0000 -1.0000 3419767 1593534855.30 151.5119 60.0008 32.0000 1.9402 1.9423 412.9138 413.4757 0.0854 -1.0000 -1.0000 3419845 1593534855.40 151.5325 60.0008 32.0000 1.9394 1.9416 412.9234 413.4862 0.0855 -1.0000 -1.0000 3419908 1593534855.50 151.5325 60.0008 32.0000 1.9389 1.9410 412.9012 413.4629 0.0853 -1.0000 -1.0000 3419970 1593534855.60 151.5325 60.0008 32.0000 1.9401 1.9423 412.9446 413.5057 0.0853 -1.0000 -1.0000 3420033 1593534855.70 151.5325 60.0008 32.0000 1.9405 1.9427 412.7488 413.3110 0.0854 -1.0000 -1.0000 3420111 1593534855.80 151.5325 60.0008 32.0000 1.9401 1.9422 412.6998 413.2611 0.0853 -1.0000 -1.0000 3420174 1593534855.90 151.5160 60.0008 32.0000 1.9397 1.9419 412.8851 413.4463 0.0853 -1.0000 -1.0000 3420236 1593534856.00 151.4663 60.0008 32.0000 1.9402 1.9424 412.9749 413.5369 0.0854 -1.0000 -1.0000 3420314 1593534856.10 151.4663 60.0008 32.0000 1.9396 1.9417 412.9511 413.5131 0.0854 -1.0000 -1.0000 3420361 1593534856.20 151.4663 60.0008 32.0000 1.9395 1.9417 412.9555 413.5177 0.0854 -1.0000 -1.0000 3420502 1593534856.30 151.4663 60.0008 32.0000 1.9395 1.9417 413.0036 413.5662 0.0854 -1.0000 -1.0000 3420564 1593534856.40 151.4663 60.0008 32.0000 1.9407 1.9428 412.8171 413.3787 0.0853 -1.0000 -1.0000 3420627 1593534856.50 151.4663 60.0008 32.0000 1.9396 1.9417 412.7242 413.2857 0.0854 -1.0000 -1.0000 3420705 1593534856.60 151.4863 60.0008 32.0000 1.9397 1.9419 412.7152 413.2775 0.0854 -1.0000 -1.0000 3420767 1593534856.70 151.4304 60.0008 32.0000 1.9409 1.9431 412.6636 413.2247 0.0853 -1.0000 -1.0000 3421017 1593534856.80 151.4294 60.0008 32.0000 1.9400 1.9422 412.8993 413.4610 0.0853 -1.0000 -1.0000 3421095 1593534856.90 151.4294 60.0008 32.0000 1.9394 1.9416 412.9656 413.5270 0.0853 -1.0000 -1.0000 3421158 1593534857.00 151.4294 60.0008 32.0000 1.9390 1.9412 412.9952 413.5577 0.0855 -1.0000 -1.0000 3421220 1593534857.10 151.4294 60.0008 32.0000 1.9390 1.9412 412.8782 413.4395 0.0853 -1.0000 -1.0000 3421283 1593534857.20 151.4294 60.0008 32.0000 1.9394 1.9415 412.7962 413.3578 0.0854 -1.0000 -1.0000 3421345 1593534857.30 151.4294 60.0008 32.0000 1.9397 1.9419 412.7722 413.3341 0.0854 -1.0000 -1.0000 3422079 1593534857.40 151.4294 60.0008 32.0000 1.9399 1.9421 412.7014 413.2630 0.0853 -1.0000 -1.0000 3422158 1593534857.50 151.4294 60.0008 32.0000 1.9404 1.9426 412.7534 413.3147 0.0853 -1.0000 -1.0000 3422220 1593534857.60 151.4294 60.0008 32.0000 1.9394 1.9416 412.8349 413.3960 0.0852 -1.0000 -1.0000 3422283 1593534857.70 151.4289 60.0008 32.0000 1.9397 1.9419 412.8219 413.3840 0.0855 -1.0000 -1.0000 3422361 1593534857.80 151.4276 60.0008 32.0000 1.9395 1.9417 412.9340 413.4965 0.0854 -1.0000 -1.0000 3422423 1593534857.90 151.4276 60.0008 32.0000 1.9398 1.9420 412.8524 413.4142 0.0854 -1.0000 -1.0000 3422517 1593534858.00 151.4276 60.0008 32.0000 1.9406 1.9428 412.7819 413.3437 0.0853 -1.0000 -1.0000 3422579 1593534858.10 151.4276 60.0008 32.0000 1.9409 1.9431 412.8062 413.3672 0.0852 -1.0000 -1.0000 3422642 1593534858.20 151.4276 60.0008 32.0000 1.9408 1.9430 412.7662 413.3273 0.0853 -1.0000 -1.0000 3422704 1593534858.30 151.4276 60.0008 32.0000 1.9404 1.9426 412.8373 413.3988 0.0853 -1.0000 -1.0000 3422767 1593534858.40 151.4276 60.0008 32.0000 1.9402 1.9424 412.9486 413.5095 0.0851 -1.0000 -1.0000 3422829 1593534858.50 151.4276 60.0008 32.0000 1.9397 1.9419 412.9702 413.5332 0.0855 -1.0000 -1.0000 3422907 1593534858.60 151.4276 60.0008 32.0000 1.9397 1.9418 412.9275 413.4888 0.0852 -1.0000 -1.0000 3422970 1593534858.70 151.4276 60.0008 32.0000 1.9399 1.9421 412.9722 413.5330 0.0853 -1.0000 -1.0000 3423032 1593534858.80 151.4276 60.0008 32.0000 1.9403 1.9424 412.8674 413.4298 0.0855 -1.0000 -1.0000 3423220 1593534858.90 151.4395 60.0008 32.0000 1.9404 1.9426 412.8259 413.3886 0.0855 -1.0000 -1.0000 3423282 1593534859.00 151.4395 60.0008 32.0000 1.9403 1.9425 412.7838 413.3449 0.0852 -1.0000 -1.0000 3423345 1593534859.10 151.4395 60.0008 32.0000 1.9407 1.9428 412.7699 413.3323 0.0855 -1.0000 -1.0000 3423407 1593534859.20 151.4395 60.0008 32.0000 1.9397 1.9419 412.9466 413.5088 0.0854 -1.0000 -1.0000 3423470 1593534859.30 151.4522 60.0008 32.0000 1.9397 1.9419 413.0388 413.6010 0.0854 -1.0000 -1.0000 3423532 1593534859.40 151.4117 60.0008 32.0000 1.9400 1.9421 413.0197 413.5825 0.0855 -1.0000 -1.0000 3423610 1593534859.50 151.4117 60.0008 32.0000 1.9395 1.9417 412.9769 413.5390 0.0853 -1.0000 -1.0000 3423673 1593534859.60 151.4117 60.0008 32.0000 1.9398 1.9420 412.9405 413.5031 0.0855 -1.0000 -1.0000 3423735 1593534859.70 151.4117 60.0008 32.0000 1.9403 1.9425 412.7420 413.3044 0.0855 -1.0000 -1.0000 3423813 1593534859.80 151.4117 60.0008 32.0000 1.9400 1.9421 412.7209 413.2835 0.0855 -1.0000 -1.0000 3423876 1593534859.90 151.4117 60.0008 32.0000 1.9403 1.9425 412.7937 413.3563 0.0855 -1.0000 -1.0000 3423938 1593534860.00 151.4810 60.0012 32.0000 1.9397 1.9419 412.9625 413.5249 0.0855 -1.0000 -1.0000 3424001 1593534860.10 151.4810 60.0012 32.0000 1.9401 1.9422 412.8891 413.4522 0.0856 -1.0000 -1.0000 3424063 1593534860.20 151.4810 60.0012 32.0000 1.9403 1.9425 412.8563 413.4187 0.0854 -1.0000 -1.0000 3424141 1593534860.30 151.4810 60.0012 32.0000 1.9405 1.9426 412.8884 413.4504 0.0854 -1.0000 -1.0000 3424266 1593534860.40 151.4810 60.0012 32.0000 1.9406 1.9427 412.7941 413.3560 0.0854 -1.0000 -1.0000 3424329 1593534860.50 151.4739 60.0012 32.0000 1.9404 1.9425 412.7217 413.2831 0.0854 -1.0000 -1.0000 3424407 1593534860.60 151.4739 60.0012 32.0000 1.9410 1.9432 412.8073 413.3694 0.0854 -1.0000 -1.0000 3424470 1593534860.70 151.4739 60.0012 32.0000 1.9402 1.9424 412.7839 413.3456 0.0853 -1.0000 -1.0000 3424532 1593534860.80 151.4739 60.0012 32.0000 1.9398 1.9420 412.8817 413.4427 0.0853 -1.0000 -1.0000 3424610 1593534860.90 151.4739 60.0012 32.0000 1.9399 1.9421 413.0113 413.5733 0.0854 -1.0000 -1.0000 3424782 1593534861.00 151.4754 60.0012 32.0000 1.9399 1.9421 412.9875 413.5483 0.0852 -1.0000 -1.0000 3424844 1593534861.10 151.5000 60.0012 32.0000 1.9397 1.9418 412.9532 413.5150 0.0853 -1.0000 -1.0000 3424907 1593534861.20 151.5000 60.0012 32.0000 1.9406 1.9427 412.8038 413.3656 0.0854 -1.0000 -1.0000 3424969 1593534861.30 151.5000 60.0012 32.0000 1.9395 1.9417 412.7989 413.3593 0.0852 -1.0000 -1.0000 3425032 1593534861.40 151.5000 60.0012 32.0000 1.9404 1.9426 412.8894 413.4517 0.0854 -1.0000 -1.0000 3425751 1593534861.50 151.5000 60.0012 32.0000 1.9397 1.9419 412.9576 413.5195 0.0853 -1.0000 -1.0000 3425813 1593534861.60 151.5000 60.0012 32.0000 1.9392 1.9414 412.9966 413.5580 0.0854 -1.0000 -1.0000 3425875 1593534861.70 151.5000 60.0012 32.0000 1.9396 1.9418 412.9424 413.5049 0.0853 -1.0000 -1.0000 3425954 1593534861.80 151.5000 60.0012 32.0000 1.9398 1.9419 412.8947 413.4553 0.0852 -1.0000 -1.0000 3426016 1593534861.90 151.5000 60.0012 32.0000 1.9407 1.9429 412.8919 413.4541 0.0854 -1.0000 -1.0000 3426094 1593534862.00 151.5000 60.0012 32.0000 1.9405 1.9426 412.7846 413.3471 0.0855 -1.0000 -1.0000 3426157 1593534862.10 151.5152 60.0012 32.0000 1.9402 1.9424 412.8577 413.4201 0.0854 -1.0000 -1.0000 3426219 1593534862.20 151.5522 60.0012 32.0000 1.9399 1.9421 412.8514 413.4132 0.0853 -1.0000 -1.0000 3426297 1593534862.30 151.5522 60.0012 32.0000 1.9401 1.9423 412.9039 413.4655 0.0853 -1.0000 -1.0000 3426360 1593534862.40 151.5522 60.0012 32.0000 1.9407 1.9429 412.8824 413.4449 0.0855 -1.0000 -1.0000 3426485 1593534862.50 151.5522 60.0012 32.0000 1.9405 1.9427 412.8491 413.4111 0.0853 -1.0000 -1.0000 3426547 1593534862.60 151.5522 60.0012 32.0000 1.9400 1.9422 412.7487 413.3100 0.0854 -1.0000 -1.0000 3426610 1593534862.70 151.5513 60.0012 32.0000 1.9399 1.9421 412.8315 413.3926 0.0852 -1.0000 -1.0000 3426672 1593534862.80 151.5513 60.0012 32.0000 1.9396 1.9418 412.8848 413.4458 0.0853 -1.0000 -1.0000 3426750 1593534862.90 151.5659 60.0012 32.0000 1.9402 1.9424 412.9039 413.4662 0.0855 -1.0000 -1.0000 3426984 1593534863.00 151.5677 60.0012 32.0000 1.9396 1.9417 412.9746 413.5369 0.0854 -1.0000 -1.0000 3427047 1593534863.10 151.5677 60.0012 32.0000 1.9401 1.9423 413.0088 413.5707 0.0854 -1.0000 -1.0000 3427125 1593534863.20 151.5677 60.0012 32.0000 1.9401 1.9422 412.9360 413.4990 0.0855 -1.0000 -1.0000 3427187 1593534863.30 151.5677 60.0012 32.0000 1.9406 1.9428 412.8623 413.4247 0.0854 -1.0000 -1.0000 3427250 1593534863.40 151.5677 60.0012 32.0000 1.9404 1.9426 412.7567 413.3181 0.0853 -1.0000 -1.0000 3427484 1593534863.50 151.5677 60.0012 32.0000 1.9409 1.9431 412.8083 413.3702 0.0854 -1.0000 -1.0000 3427547 1593534863.60 151.5677 60.0012 32.0000 1.9407 1.9429 412.7712 413.3339 0.0855 -1.0000 -1.0000 3427609 1593534863.70 151.5677 60.0012 32.0000 1.9397 1.9419 412.8978 413.4607 0.0855 -1.0000 -1.0000 3427688 1593534863.80 151.5771 60.0012 32.0000 1.9390 1.9412 412.9885 413.5507 0.0854 -1.0000 -1.0000 3427750 1593534863.90 151.5771 60.0012 32.0000 1.9396 1.9418 412.9759 413.5383 0.0855 -1.0000 -1.0000 3428000 1593534864.00 151.5771 60.0012 32.0000 1.9399 1.9421 412.9906 413.5529 0.0854 -1.0000 -1.0000 3428062 1593534864.10 151.5771 60.0012 32.0000 1.9407 1.9429 412.9728 413.5354 0.0854 -1.0000 -1.0000 3428125 1593534864.20 151.5771 60.0012 32.0000 1.9409 1.9430 412.7775 413.3390 0.0853 -1.0000 -1.0000 3428203 1593534864.30 151.5993 60.0012 32.0000 1.9402 1.9424 412.7146 413.2757 0.0853 -1.0000 -1.0000 3428266 1593534864.40 151.5993 60.0012 32.0000 1.9407 1.9429 412.6633 413.2239 0.0853 -1.0000 -1.0000 3429296 1593534864.50 151.5993 60.0012 32.0000 1.9403 1.9425 412.8924 413.4535 0.0852 -1.0000 -1.0000 3429375 1593534864.60 151.5993 60.0012 32.0000 1.9400 1.9421 413.0378 413.5998 0.0854 -1.0000 -1.0000 3429437 1593534864.70 151.5993 60.0012 32.0000 1.9399 1.9421 412.9945 413.5554 0.0853 -1.0000 -1.0000 3429499 1593534864.80 151.5993 60.0012 32.0000 1.9399 1.9421 412.9411 413.5030 0.0853 -1.0000 -1.0000 3429578 1593534864.90 151.5871 60.0003 32.0000 1.9409 1.9430 412.7847 413.3467 0.0854 -1.0000 -1.0000 3429640 1593534865.00 151.5871 60.0003 32.0000 1.9410 1.9431 412.8106 413.3713 0.0853 -1.0000 -1.0000 3429703 1593534865.10 151.5871 60.0003 32.0000 1.9407 1.9429 412.7929 413.3541 0.0852 -1.0000 -1.0000 3429765 1593534865.20 151.5871 60.0003 32.0000 1.9404 1.9426 412.7133 413.2736 0.0852 -1.0000 -1.0000 3429828 1593534865.30 151.5871 60.0003 32.0000 1.9397 1.9419 412.8842 413.4456 0.0852 -1.0000 -1.0000 3429890 1593534865.40 151.5871 60.0003 32.0000 1.9399 1.9421 412.9724 413.5334 0.0852 -1.0000 -1.0000 3429968 1593534865.50 151.5871 60.0003 32.0000 1.9399 1.9421 412.9851 413.5469 0.0854 -1.0000 -1.0000 3430031 1593534865.60 151.5487 60.0003 32.0000 1.9398 1.9420 412.8969 413.4588 0.0854 -1.0000 -1.0000 3430093 1593534865.70 151.5470 60.0003 32.0000 1.9405 1.9427 412.8623 413.4236 0.0853 -1.0000 -1.0000 3430171 1593534865.80 151.5470 60.0003 32.0000 1.9408 1.9430 412.7674 413.3289 0.0853 -1.0000 -1.0000 3430234 1593534865.90 151.4952 60.0003 32.0000 1.9401 1.9423 412.8460 413.4071 0.0852 -1.0000 -1.0000 3430296 1593534866.00 151.4725 60.0003 32.0000 1.9401 1.9422 412.9967 413.5586 0.0854 -1.0000 -1.0000 3430359 1593534866.10 151.4725 60.0003 32.0000 1.9396 1.9417 412.9580 413.5203 0.0853 -1.0000 -1.0000 3430421 1593534866.20 151.4725 60.0003 32.0000 1.9397 1.9419 413.0223 413.5834 0.0852 -1.0000 -1.0000 3430499 1593534866.30 151.4725 60.0003 32.0000 1.9400 1.9422 412.9454 413.5070 0.0853 -1.0000 -1.0000 3430562 1593534866.40 151.4725 60.0003 32.0000 1.9392 1.9414 412.9164 413.4784 0.0854 -1.0000 -1.0000 3430624 1593534866.50 151.4725 60.0003 32.0000 1.9399 1.9421 412.8587 413.4201 0.0853 -1.0000 -1.0000 3430702 1593534866.60 151.4725 60.0003 32.0000 1.9404 1.9426 412.9488 413.5105 0.0853 -1.0000 -1.0000 3430765 1593534866.70 151.4725 60.0003 32.0000 1.9407 1.9428 412.8333 413.3950 0.0854 -1.0000 -1.0000 3430827 1593534866.80 151.4725 60.0003 32.0000 1.9401 1.9423 412.8280 413.3900 0.0854 -1.0000 -1.0000 3430905 1593534866.90 151.4725 60.0003 32.0000 1.9400 1.9422 412.9792 413.5409 0.0853 -1.0000 -1.0000 3430968 1593534867.00 151.4725 60.0003 32.0000 1.9395 1.9417 412.9281 413.4895 0.0853 -1.0000 -1.0000 3431030 1593534867.10 151.4736 60.0003 32.0000 1.9397 1.9419 412.9839 413.5460 0.0854 -1.0000 -1.0000 3431108 1593534867.20 151.4895 60.0003 32.0000 1.9398 1.9420 412.9708 413.5323 0.0853 -1.0000 -1.0000 3431171 1593534867.30 151.4895 60.0003 32.0000 1.9397 1.9419 412.9623 413.5233 0.0852 -1.0000 -1.0000 3431218 1593534867.40 151.4895 60.0003 32.0000 1.9406 1.9428 412.9623 413.5241 0.0853 -1.0000 -1.0000 3431296 1593534867.50 151.4895 60.0003 32.0000 1.9416 1.9437 412.8471 413.4084 0.0853 -1.0000 -1.0000 3431749 1593534867.60 151.4895 60.0003 32.0000 1.9414 1.9436 412.7564 413.3182 0.0853 -1.0000 -1.0000 3431811 1593534867.70 151.4569 60.0003 32.0000 1.9405 1.9427 412.8132 413.3734 0.0852 -1.0000 -1.0000 3431890 1593534867.80 151.4569 60.0003 32.0000 1.9401 1.9423 412.9564 413.5176 0.0853 -1.0000 -1.0000 3431968 1593534867.90 151.4569 60.0003 32.0000 1.9401 1.9423 412.9341 413.4947 0.0852 -1.0000 -1.0000 3432046 1593534868.00 151.4569 60.0003 32.0000 1.9397 1.9419 412.9472 413.5088 0.0854 -1.0000 -1.0000 3432249 1593534868.10 151.4569 60.0003 32.0000 1.9401 1.9423 412.9179 413.4804 0.0855 -1.0000 -1.0000 3432311 1593534868.20 151.4563 60.0003 32.0000 1.9405 1.9427 412.7194 413.2812 0.0853 -1.0000 -1.0000 3432374 1593534868.30 151.4488 60.0003 32.0000 1.9408 1.9430 412.7373 413.2979 0.0852 -1.0000 -1.0000 3432436 1593534868.40 151.4488 60.0003 32.0000 1.9404 1.9425 412.8438 413.4055 0.0854 -1.0000 -1.0000 3432499 1593534868.50 151.4488 60.0003 32.0000 1.9413 1.9435 412.7227 413.2844 0.0853 -1.0000 -1.0000 3432749 1593534868.60 151.4488 60.0003 32.0000 1.9401 1.9423 412.8662 413.4280 0.0854 -1.0000 -1.0000 3432811 1593534868.70 151.4488 60.0003 32.0000 1.9397 1.9419 412.9752 413.5371 0.0854 -1.0000 -1.0000 3432874 1593534868.80 151.4918 60.0003 32.0000 1.9396 1.9418 413.0044 413.5668 0.0854 -1.0000 -1.0000 3432952 1593534868.90 151.4918 60.0003 32.0000 1.9406 1.9427 412.9375 413.5001 0.0855 -1.0000 -1.0000 3433014 1593534869.00 151.4918 60.0003 32.0000 1.9404 1.9425 412.8562 413.4183 0.0854 -1.0000 -1.0000 3433702 1593534869.10 151.4918 60.0003 32.0000 1.9420 1.9441 412.7457 413.3078 0.0854 -1.0000 -1.0000 3433780 1593534869.20 151.4918 60.0003 32.0000 1.9409 1.9431 412.8159 413.3771 0.0853 -1.0000 -1.0000 3433842 1593534869.30 151.4918 60.0003 32.0000 1.9407 1.9429 412.9244 413.4865 0.0854 -1.0000 -1.0000 3433905 1593534869.40 151.4735 60.0003 32.0000 1.9405 1.9426 412.8145 413.3762 0.0853 -1.0000 -1.0000 3433983 1593534869.50 151.4735 60.0003 32.0000 1.9398 1.9419 412.9718 413.5338 0.0853 -1.0000 -1.0000 3434045 1593534869.60 151.4735 60.0003 32.0000 1.9393 1.9415 413.0343 413.5961 0.0853 -1.0000 -1.0000 3434108 1593534869.70 151.4735 60.0003 32.0000 1.9396 1.9417 412.9604 413.5229 0.0854 -1.0000 -1.0000 3434186 1593534869.80 151.4735 60.0003 32.0000 1.9393 1.9415 413.1044 413.6667 0.0854 -1.0000 -1.0000 3434248 1593534869.90 151.4735 60.0003 32.0000 1.9397 1.9419 413.0913 413.6532 0.0852 -1.0000 -1.0000 3434311 1593534870.00 151.4724 60.0003 32.0000 1.9398 1.9419 412.8702 413.4316 0.0853 -1.0000 -1.0000 3434373 1593534870.10 151.4716 60.0003 32.0000 1.9408 1.9430 412.8556 413.4175 0.0854 -1.0000 -1.0000 3434436 1593534870.20 151.4716 60.0003 32.0000 1.9407 1.9429 412.8260 413.3884 0.0854 -1.0000 -1.0000 3434514 1593534870.30 151.4716 60.0003 32.0000 1.9396 1.9418 412.8900 413.4513 0.0853 -1.0000 -1.0000 3434577 1593534870.40 151.4716 60.0003 32.0000 1.9401 1.9423 412.9960 413.5574 0.0852 -1.0000 -1.0000 3434639 1593534870.50 151.4716 60.0003 32.0000 1.9401 1.9423 413.0600 413.6217 0.0853 -1.0000 -1.0000 3434717 1593534870.60 151.4716 60.0003 32.0000 1.9401 1.9423 413.0808 413.6418 0.0852 -1.0000 -1.0000 3435420 1593534870.70 151.5096 60.0003 32.0000 1.9399 1.9420 413.0166 413.5786 0.0854 -1.0000 -1.0000 3435483 1593534870.80 151.5477 60.0003 32.0000 1.9399 1.9421 412.9038 413.4654 0.0853 -1.0000 -1.0000 3435545 1593534870.90 151.5477 60.0003 32.0000 1.9401 1.9423 412.8234 413.3845 0.0852 -1.0000 -1.0000 3435608 1593534871.00 151.5477 60.0003 32.0000 1.9404 1.9426 412.8084 413.3692 0.0852 -1.0000 -1.0000 3435670 1593534871.10 151.5477 60.0003 32.0000 1.9402 1.9424 413.0882 413.6500 0.0853 -1.0000 -1.0000 3435748 1593534871.20 151.5477 60.0003 32.0000 1.9396 1.9418 413.0963 413.6591 0.0854 -1.0000 -1.0000 3435811 1593534871.30 151.5477 60.0003 32.0000 1.9393 1.9415 413.0630 413.6255 0.0854 -1.0000 -1.0000 3435873 1593534871.40 151.5477 60.0003 32.0000 1.9399 1.9420 412.9643 413.5263 0.0854 -1.0000 -1.0000 3435951 1593534871.50 151.5477 60.0003 32.0000 1.9403 1.9424 412.8151 413.3775 0.0855 -1.0000 -1.0000 3436014 1593534871.60 151.5477 60.0003 32.0000 1.9403 1.9425 412.8161 413.3787 0.0854 -1.0000 -1.0000 3436451 1593534871.70 151.5477 60.0003 32.0000 1.9400 1.9422 412.8750 413.4359 0.0853 -1.0000 -1.0000 3436529 1593534871.80 151.5477 60.0003 32.0000 1.9398 1.9420 412.8722 413.4344 0.0853 -1.0000 -1.0000 3436591 1593534871.90 151.5575 60.0003 32.0000 1.9400 1.9422 413.0110 413.5725 0.0853 -1.0000 -1.0000 3436654 1593534872.00 151.5591 60.0003 32.0000 1.9398 1.9420 413.0610 413.6230 0.0854 -1.0000 -1.0000 3436717 1593534872.10 151.5591 60.0003 32.0000 1.9401 1.9422 413.0153 413.5777 0.0854 -1.0000 -1.0000 3436779 1593534872.20 151.5591 60.0003 32.0000 1.9401 1.9423 412.8480 413.4101 0.0854 -1.0000 -1.0000 3436857 1593534872.30 151.5591 60.0003 32.0000 1.9400 1.9421 412.8231 413.3838 0.0852 -1.0000 -1.0000 3436920 1593534872.40 151.5591 60.0003 32.0000 1.9400 1.9421 412.8791 413.4404 0.0853 -1.0000 -1.0000 3436982 1593534872.50 151.5591 60.0003 32.0000 1.9398 1.9419 412.9196 413.4815 0.0854 -1.0000 -1.0000 3437060 1593534872.60 151.5591 60.0003 32.0000 1.9396 1.9418 413.0133 413.5754 0.0854 -1.0000 -1.0000 3437123 1593534872.70 151.5591 60.0003 32.0000 1.9396 1.9418 413.0538 413.6164 0.0854 -1.0000 -1.0000 3437185 1593534872.80 151.5591 60.0003 32.0000 1.9396 1.9417 412.9459 413.5072 0.0853 -1.0000 -1.0000 3437263 1593534872.90 151.5591 60.0003 32.0000 1.9404 1.9426 412.9993 413.5616 0.0854 -1.0000 -1.0000 3437326 1593534873.00 151.5591 60.0003 32.0000 1.9401 1.9423 412.8156 413.3775 0.0854 -1.0000 -1.0000 3437388 1593534873.10 151.5166 60.0003 32.0000 1.9406 1.9428 412.8292 413.3922 0.0855 -1.0000 -1.0000 3437466 1593534873.20 151.5013 60.0003 32.0000 1.9399 1.9421 412.7799 413.3415 0.0854 -1.0000 -1.0000 3437529 1593534873.30 151.5013 60.0003 32.0000 1.9397 1.9419 412.9784 413.5403 0.0853 -1.0000 -1.0000 3437591 1593534873.40 151.5013 60.0003 32.0000 1.9393 1.9414 412.9969 413.5582 0.0853 -1.0000 -1.0000 3437669 1593534873.50 151.5013 60.0003 32.0000 1.9395 1.9417 412.8967 413.4586 0.0853 -1.0000 -1.0000 3437732 1593534873.60 151.5013 60.0003 32.0000 1.9398 1.9419 412.8715 413.4327 0.0853 -1.0000 -1.0000 3437794 1593534873.70 151.5013 60.0003 32.0000 1.9405 1.9427 412.8438 413.4055 0.0853 -1.0000 -1.0000 3437872 1593534873.80 151.5013 60.0003 32.0000 1.9404 1.9425 412.8288 413.3897 0.0852 -1.0000 -1.0000 3437935 1593534873.90 151.5013 60.0003 32.0000 1.9400 1.9422 412.8316 413.3928 0.0854 -1.0000 -1.0000 3437997 1593534874.00 151.5013 60.0003 32.0000 1.9383 1.9405 412.9364 413.4975 0.0853 -1.0000 -1.0000 3438060 1593534874.10 151.5013 60.0003 32.0000 1.9389 1.9411 412.9339 413.4957 0.0853 -1.0000 -1.0000 3438747 1593534874.20 151.5013 60.0003 32.0000 1.9395 1.9417 412.9411 413.5027 0.0854 -1.0000 -1.0000 3438810 1593534874.30 151.5013 60.0003 32.0000 1.9398 1.9420 413.0157 413.5786 0.0854 -1.0000 -1.0000 3438872 1593534874.40 151.5071 60.0003 32.0000 1.9391 1.9413 412.8501 413.4116 0.0853 -1.0000 -1.0000 3438950 1593534874.50 151.5146 60.0003 32.0000 1.9407 1.9429 412.7488 413.3103 0.0854 -1.0000 -1.0000 3439013 1593534874.60 151.5146 60.0003 32.0000 1.9406 1.9428 412.7788 413.3413 0.0854 -1.0000 -1.0000 3439075 1593534874.70 151.5146 60.0003 32.0000 1.9400 1.9422 412.8467 413.4090 0.0855 -1.0000 -1.0000 3439138 1593534874.80 151.5146 60.0003 32.0000 1.9388 1.9410 412.9858 413.5487 0.0855 -1.0000 -1.0000 3439216 1593534874.90 151.5146 60.0003 32.0000 1.9393 1.9415 413.0328 413.5950 0.0854 -1.0000 -1.0000 3439278 1593534875.00 151.4596 60.0005 32.0000 1.9398 1.9420 413.0464 413.6085 0.0853 -1.0000 -1.0000 3439341 1593534875.10 151.4596 60.0005 32.0000 1.9411 1.9433 413.0541 413.6160 0.0853 -1.0000 -1.0000 3439419 1593534875.20 151.4596 60.0005 32.0000 1.9405 1.9427 412.9388 413.5003 0.0853 -1.0000 -1.0000 3439481 1593534875.30 151.4596 60.0005 32.0000 1.9399 1.9421 412.8808 413.4424 0.0854 -1.0000 -1.0000 3439544 1593534875.40 151.4596 60.0005 32.0000 1.9405 1.9426 412.7831 413.3443 0.0853 -1.0000 -1.0000 3439622 1593534875.50 151.4469 60.0005 32.0000 1.9408 1.9430 412.8924 413.4541 0.0853 -1.0000 -1.0000 3439685 1593534875.60 151.4251 60.0005 32.0000 1.9401 1.9422 412.9643 413.5269 0.0855 -1.0000 -1.0000 3439747 1593534875.70 151.4251 60.0005 32.0000 1.9403 1.9424 413.0595 413.6224 0.0854 -1.0000 -1.0000 3439982 1593534875.80 151.4251 60.0005 32.0000 1.9400 1.9422 413.0236 413.5850 0.0852 -1.0000 -1.0000 3440044 1593534875.90 151.4551 60.0005 32.0000 1.9401 1.9423 412.9773 413.5396 0.0854 -1.0000 -1.0000 3440122 1593534876.00 151.4551 60.0005 32.0000 1.9400 1.9422 412.8503 413.4124 0.0854 -1.0000 -1.0000 3440185 1593534876.10 151.4551 60.0005 32.0000 1.9407 1.9429 412.8421 413.4032 0.0852 -1.0000 -1.0000 3440247 1593534876.20 151.4551 60.0005 32.0000 1.9403 1.9425 412.7990 413.3603 0.0853 -1.0000 -1.0000 3440731 1593534876.30 151.4551 60.0005 32.0000 1.9392 1.9413 412.9131 413.4756 0.0854 -1.0000 -1.0000 3440794 1593534876.40 151.4551 60.0005 32.0000 1.9392 1.9414 412.9432 413.5052 0.0854 -1.0000 -1.0000 3440856 1593534876.50 151.4551 60.0005 32.0000 1.9390 1.9412 413.0042 413.5662 0.0853 -1.0000 -1.0000 3440934 1593534876.60 151.4551 60.0005 32.0000 1.9401 1.9423 413.0439 413.6060 0.0854 -1.0000 -1.0000 3440997 1593534876.70 151.3726 60.0005 32.0000 1.9401 1.9423 413.0550 413.6171 0.0853 -1.0000 -1.0000 3441231 1593534876.80 151.3726 60.0005 32.0000 1.9403 1.9425 412.9446 413.5066 0.0853 -1.0000 -1.0000 3441309 1593534876.90 151.3726 60.0005 32.0000 1.9403 1.9425 412.8568 413.4185 0.0854 -1.0000 -1.0000 3441372 1593534877.00 151.3726 60.0005 32.0000 1.9402 1.9424 412.7855 413.3471 0.0853 -1.0000 -1.0000 3441434 1593534877.10 151.3726 60.0005 32.0000 1.9405 1.9427 412.8407 413.4012 0.0852 -1.0000 -1.0000 3441512 1593534877.20 151.3726 60.0005 32.0000 1.9407 1.9429 412.9424 413.5036 0.0853 -1.0000 -1.0000 3442496 1593534877.30 151.4378 60.0005 32.0000 1.9405 1.9427 413.0495 413.6122 0.0854 -1.0000 -1.0000 3442559 1593534877.40 151.4378 60.0005 32.0000 1.9399 1.9421 413.0388 413.6002 0.0853 -1.0000 -1.0000 3442637 1593534877.50 151.4378 60.0005 32.0000 1.9399 1.9421 413.0653 413.6277 0.0854 -1.0000 -1.0000 3442700 1593534877.60 151.4378 60.0005 32.0000 1.9397 1.9418 412.9657 413.5269 0.0853 -1.0000 -1.0000 3442762 1593534877.70 151.4378 60.0005 32.0000 1.9399 1.9420 412.9448 413.5065 0.0854 -1.0000 -1.0000 3442840 1593534877.80 151.4378 60.0005 32.0000 1.9409 1.9431 412.8561 413.4185 0.0855 -1.0000 -1.0000 3442902 1593534877.90 151.5157 60.0005 32.0000 1.9399 1.9421 412.8957 413.4582 0.0854 -1.0000 -1.0000 3442965 1593534878.00 151.5157 60.0005 32.0000 1.9400 1.9422 412.9510 413.5130 0.0853 -1.0000 -1.0000 3443027 1593534878.10 151.5157 60.0005 32.0000 1.9395 1.9416 413.0543 413.6163 0.0854 -1.0000 -1.0000 3443090 1593534878.20 151.5157 60.0005 32.0000 1.9395 1.9416 413.0406 413.6025 0.0853 -1.0000 -1.0000 3443168 1593534878.30 151.5157 60.0005 32.0000 1.9391 1.9412 413.0718 413.6334 0.0852 -1.0000 -1.0000 3443231 1593534878.40 151.5630 60.0005 32.0000 1.9402 1.9424 412.9919 413.5541 0.0854 -1.0000 -1.0000 3443293 1593534878.50 151.5630 60.0005 32.0000 1.9397 1.9419 412.7905 413.3520 0.0853 -1.0000 -1.0000 3443371 1593534878.60 151.5630 60.0005 32.0000 1.9407 1.9429 412.8201 413.3819 0.0855 -1.0000 -1.0000 3443434 1593534878.70 151.5630 60.0005 32.0000 1.9415 1.9437 412.8587 413.4203 0.0853 -1.0000 -1.0000 3443496 1593534878.80 151.5630 60.0005 32.0000 1.9399 1.9420 412.9992 413.5614 0.0854 -1.0000 -1.0000 3443559 1593534878.90 151.5667 60.0003 32.0000 1.9399 1.9421 413.0937 413.6567 0.0855 -1.0000 -1.0000 3443637 1593534879.00 151.5697 60.0001 32.0000 1.9395 1.9417 413.0472 413.6095 0.0853 -1.0000 -1.0000 3443699 1593534879.10 151.5697 60.0001 32.0000 1.9403 1.9425 412.9511 413.5125 0.0853 -1.0000 -1.0000 3443762 1593534879.20 151.5697 60.0001 32.0000 1.9407 1.9429 412.8324 413.3946 0.0854 -1.0000 -1.0000 3443824 1593534879.30 151.5697 60.0001 32.0000 1.9408 1.9430 412.8249 413.3871 0.0855 -1.0000 -1.0000 3443887 1593534879.40 151.5697 60.0001 32.0000 1.9402 1.9423 412.7250 413.2867 0.0853 -1.0000 -1.0000 3443965 1593534879.50 151.5697 60.0001 32.0000 1.9401 1.9422 412.6784 413.2397 0.0853 -1.0000 -1.0000 3444027 1593534879.60 151.5697 60.0001 32.0000 1.9395 1.9417 412.9065 413.4687 0.0854 -1.0000 -1.0000 3444090 1593534879.70 151.5697 60.0001 32.0000 1.9392 1.9413 412.9955 413.5577 0.0854 -1.0000 -1.0000 3444168 1593534879.80 151.5697 60.0001 32.0000 1.9399 1.9421 412.9927 413.5542 0.0853 -1.0000 -1.0000 3444231 1593534879.90 151.5697 60.0001 32.0000 1.9395 1.9417 412.9948 413.5563 0.0853 -1.0000 -1.0000 3444293 1593534880.00 151.5697 60.0001 32.0000 1.9410 1.9432 412.8388 413.4005 0.0854 -1.0000 -1.0000 3444356 1593534880.10 151.5697 60.0001 32.0000 1.9406 1.9427 412.6914 413.2533 0.0854 -1.0000 -1.0000 3444418 1593534880.20 151.5295 60.0001 32.0000 1.9412 1.9433 412.7375 413.2991 0.0854 -1.0000 -1.0000 3444496 1593534880.30 151.5295 60.0001 32.0000 1.9406 1.9428 412.8640 413.4254 0.0852 -1.0000 -1.0000 3444902 1593534880.40 151.5295 60.0001 32.0000 1.9398 1.9419 412.7940 413.3551 0.0853 -1.0000 -1.0000 3444965 1593534880.50 151.5295 60.0001 32.0000 1.9398 1.9419 412.9088 413.4705 0.0853 -1.0000 -1.0000 3445043 1593534880.60 151.5295 60.0001 32.0000 1.9391 1.9413 412.9630 413.5258 0.0855 -1.0000 -1.0000 3445105 1593534880.70 151.5295 60.0001 32.0000 1.9396 1.9418 412.9410 413.5035 0.0854 -1.0000 -1.0000 3445168 1593534880.80 151.5295 60.0001 32.0000 1.9407 1.9429 412.8329 413.3951 0.0854 -1.0000 -1.0000 3445246 1593534880.90 151.5295 60.0001 32.0000 1.9405 1.9427 412.8022 413.3649 0.0855 -1.0000 -1.0000 3445308 1593534881.00 151.5295 60.0001 32.0000 1.9398 1.9420 412.7763 413.3380 0.0854 -1.0000 -1.0000 3445371 1593534881.10 151.5295 60.0001 32.0000 1.9394 1.9416 412.8365 413.3981 0.0853 -1.0000 -1.0000 3445433 1593534881.20 151.5295 60.0001 32.0000 1.9394 1.9415 412.9193 413.4814 0.0854 -1.0000 -1.0000 3445496 1593534881.30 151.5295 60.0001 32.0000 1.9392 1.9414 413.0009 413.5639 0.0855 -1.0000 -1.0000 3445995 1593534881.40 151.5288 60.0001 32.0000 1.9404 1.9426 412.9437 413.5063 0.0854 -1.0000 -1.0000 3446074 1593534881.50 151.5276 60.0001 32.0000 1.9402 1.9424 412.8600 413.4228 0.0854 -1.0000 -1.0000 3446136 1593534881.60 151.5276 60.0001 32.0000 1.9408 1.9430 412.8308 413.3924 0.0854 -1.0000 -1.0000 3446214 1593534881.70 151.5276 60.0001 32.0000 1.9404 1.9426 412.7186 413.2799 0.0853 -1.0000 -1.0000 3446277 1593534881.80 151.5276 60.0001 32.0000 1.9401 1.9423 412.7426 413.3046 0.0854 -1.0000 -1.0000 3446339 1593534881.90 151.5276 60.0001 32.0000 1.9393 1.9415 412.8889 413.4505 0.0853 -1.0000 -1.0000 3446417 1593534882.00 151.5340 60.0001 32.0000 1.9393 1.9415 412.9723 413.5346 0.0854 -1.0000 -1.0000 3446480 1593534882.10 151.5340 60.0001 32.0000 1.9392 1.9414 413.0277 413.5896 0.0854 -1.0000 -1.0000 3446542 1593534882.20 151.5340 60.0001 32.0000 1.9403 1.9424 412.7925 413.3542 0.0853 -1.0000 -1.0000 3446621 1593534882.30 151.5340 60.0001 32.0000 1.9405 1.9426 412.6624 413.2235 0.0853 -1.0000 -1.0000 3446683 1593534882.40 151.5340 60.0001 32.0000 1.9402 1.9424 412.8186 413.3805 0.0854 -1.0000 -1.0000 3446745 1593534882.50 151.5340 60.0001 32.0000 1.9400 1.9422 412.8559 413.4174 0.0853 -1.0000 -1.0000 3446824 1593534882.60 151.5588 60.0001 32.0000 1.9394 1.9416 413.0119 413.5749 0.0855 -1.0000 -1.0000 3446886 1593534882.70 151.5629 60.0001 32.0000 1.9395 1.9417 412.9605 413.5224 0.0854 -1.0000 -1.0000 3446948 1593534882.80 151.5629 60.0001 32.0000 1.9397 1.9419 413.0612 413.6241 0.0855 -1.0000 -1.0000 3447011 1593534882.90 151.5629 60.0001 32.0000 1.9403 1.9425 413.0231 413.5846 0.0853 -1.0000 -1.0000 3447292 1593534883.00 151.5629 60.0001 32.0000 1.9402 1.9424 412.9700 413.5326 0.0855 -1.0000 -1.0000 3447355 1593534883.10 151.5629 60.0001 32.0000 1.9398 1.9420 412.9612 413.5228 0.0853 -1.0000 -1.0000 3447433 1593534883.20 151.5629 60.0001 32.0000 1.9407 1.9429 412.8836 413.4448 0.0853 -1.0000 -1.0000 3447495 1593534883.30 151.4905 60.0001 32.0000 1.9408 1.9430 412.9770 413.5384 0.0853 -1.0000 -1.0000 3447558 1593534883.40 151.4905 60.0001 32.0000 1.9402 1.9423 413.0026 413.5639 0.0852 -1.0000 -1.0000 3447745 1593534883.50 151.4905 60.0001 32.0000 1.9397 1.9419 413.1108 413.6724 0.0853 -1.0000 -1.0000 3447808 1593534883.60 151.4905 60.0001 32.0000 1.9401 1.9423 413.0106 413.5728 0.0854 -1.0000 -1.0000 3447870 1593534883.70 151.4905 60.0001 32.0000 1.9401 1.9423 413.0219 413.5835 0.0853 -1.0000 -1.0000 3447948 1593534883.80 151.4648 60.0001 32.0000 1.9403 1.9424 412.8572 413.4195 0.0853 -1.0000 -1.0000 3448011 1593534883.90 151.4599 60.0001 32.0000 1.9406 1.9427 412.8678 413.4293 0.0854 -1.0000 -1.0000 3448480 1593534884.00 151.4599 60.0001 32.0000 1.9405 1.9427 412.8458 413.4082 0.0854 -1.0000 -1.0000 3448542 1593534884.10 151.4599 60.0001 32.0000 1.9405 1.9426 412.8783 413.4402 0.0854 -1.0000 -1.0000 3448605 1593534884.20 151.4599 60.0001 32.0000 1.9391 1.9413 413.0244 413.5859 0.0853 -1.0000 -1.0000 3448683 1593534884.30 151.4599 60.0001 32.0000 1.9403 1.9425 413.0161 413.5782 0.0854 -1.0000 -1.0000 3448745 1593534884.40 151.4341 60.0001 32.0000 1.9404 1.9426 412.9933 413.5552 0.0853 -1.0000 -1.0000 3448808 1593534884.50 151.4332 60.0001 32.0000 1.9406 1.9428 412.9204 413.4820 0.0853 -1.0000 -1.0000 3448870 1593534884.60 151.4332 60.0001 32.0000 1.9408 1.9430 412.8662 413.4272 0.0853 -1.0000 -1.0000 3448932 1593534884.70 151.4332 60.0001 32.0000 1.9407 1.9429 412.9128 413.4753 0.0855 -1.0000 -1.0000 3448995 1593534884.80 151.4332 60.0001 32.0000 1.9403 1.9425 412.8617 413.4238 0.0853 -1.0000 -1.0000 3449073 1593534884.90 151.4350 60.0001 32.0000 1.9402 1.9424 413.0751 413.6362 0.0852 -1.0000 -1.0000 3449135 1593534885.00 151.4401 60.0001 32.0000 1.9399 1.9421 413.0023 413.5642 0.0854 -1.0000 -1.0000 3449229 1593534885.10 151.4401 60.0001 32.0000 1.9400 1.9422 413.0578 413.6205 0.0854 -1.0000 -1.0000 3449292 1593534885.20 151.4401 60.0001 32.0000 1.9401 1.9423 412.9887 413.5504 0.0853 -1.0000 -1.0000 3449354 1593534885.30 151.4401 60.0001 32.0000 1.9408 1.9429 412.8613 413.4225 0.0853 -1.0000 -1.0000 3449417 1593534885.40 151.4401 60.0001 32.0000 1.9403 1.9425 412.9131 413.4746 0.0853 -1.0000 -1.0000 3449495 1593534885.50 151.4524 60.0001 32.0000 1.9394 1.9415 413.1221 413.6835 0.0853 -1.0000 -1.0000 3449745 1593534885.60 151.4524 60.0001 32.0000 1.9389 1.9411 413.1444 413.7071 0.0854 -1.0000 -1.0000 3449807 1593534885.70 151.4524 60.0001 32.0000 1.9398 1.9419 413.1625 413.7240 0.0852 -1.0000 -1.0000 3449870 1593534885.80 151.4524 60.0001 32.0000 1.9400 1.9421 413.0996 413.6617 0.0854 -1.0000 -1.0000 3449932 1593534885.90 151.4524 60.0001 32.0000 1.9407 1.9429 412.9620 413.5241 0.0854 -1.0000 -1.0000 3450010 1593534886.00 151.4524 60.0001 32.0000 1.9406 1.9427 412.9582 413.5203 0.0854 -1.0000 -1.0000 3450745 1593534886.10 151.4524 60.0001 32.0000 1.9400 1.9422 412.8882 413.4505 0.0855 -1.0000 -1.0000 3450823 1593534886.20 151.4524 60.0001 32.0000 1.9413 1.9434 412.8512 413.4138 0.0855 -1.0000 -1.0000 3450901 1593534886.30 151.4590 60.0001 32.0000 1.9406 1.9428 412.9240 413.4863 0.0854 -1.0000 -1.0000 3450963 1593534886.40 151.4622 60.0001 32.0000 1.9402 1.9424 412.9524 413.5149 0.0855 -1.0000 -1.0000 3451026 1593534886.50 151.4622 60.0001 32.0000 1.9397 1.9419 413.1271 413.6894 0.0854 -1.0000 -1.0000 3451088 1593534886.60 151.4622 60.0001 32.0000 1.9399 1.9421 412.9684 413.5312 0.0855 -1.0000 -1.0000 3451151 1593534886.70 151.5351 60.0001 32.0000 1.9409 1.9431 412.9292 413.4915 0.0854 -1.0000 -1.0000 3451213 1593534886.80 151.5351 60.0001 32.0000 1.9406 1.9428 412.9037 413.4665 0.0855 -1.0000 -1.0000 3451291 1593534886.90 151.5351 60.0001 32.0000 1.9407 1.9429 412.8696 413.4306 0.0852 -1.0000 -1.0000 3451354 1593534887.00 151.5351 60.0001 32.0000 1.9397 1.9419 412.9299 413.4910 0.0853 -1.0000 -1.0000 3451416 1593534887.10 151.5351 60.0001 32.0000 1.9400 1.9422 412.9641 413.5261 0.0854 -1.0000 -1.0000 3451494 1593534887.20 151.5089 60.0001 32.0000 1.9395 1.9416 413.0544 413.6173 0.0856 -1.0000 -1.0000 3451557 1593534887.30 151.5068 60.0001 32.0000 1.9403 1.9425 413.1218 413.6849 0.0854 -1.0000 -1.0000 3451619 1593534887.40 151.5068 60.0001 32.0000 1.9402 1.9424 413.0687 413.6313 0.0854 -1.0000 -1.0000 3451682 1593534887.50 151.5068 60.0001 32.0000 1.9401 1.9423 412.9521 413.5134 0.0853 -1.0000 -1.0000 3451744 1593534887.60 151.5123 60.0001 32.0000 1.9402 1.9424 412.9916 413.5549 0.0856 -1.0000 -1.0000 3451807 1593534887.70 151.5521 60.0001 32.0000 1.9396 1.9417 412.8466 413.4102 0.0854 -1.0000 -1.0000 3451885 1593534887.80 151.5521 60.0001 32.0000 1.9400 1.9422 412.8909 413.4518 0.0853 -1.0000 -1.0000 3451947 1593534887.90 151.5521 60.0001 32.0000 1.9394 1.9416 412.9583 413.5196 0.0853 -1.0000 -1.0000 3452057 1593534888.00 151.5521 60.0001 32.0000 1.9392 1.9414 413.0789 413.6413 0.0853 -1.0000 -1.0000 3452119 1593534888.10 151.5521 60.0001 32.0000 1.9394 1.9416 413.0339 413.5954 0.0853 -1.0000 -1.0000 3452182 1593534888.20 151.5521 60.0001 32.0000 1.9392 1.9414 413.0381 413.6004 0.0854 -1.0000 -1.0000 3452244 1593534888.30 151.5521 60.0001 32.0000 1.9392 1.9414 412.9473 413.5088 0.0853 -1.0000 -1.0000 3452307 1593534888.40 151.5521 60.0001 32.0000 1.9404 1.9426 412.8561 413.4180 0.0854 -1.0000 -1.0000 3452369 1593534888.50 151.5521 60.0001 32.0000 1.9404 1.9426 412.8616 413.4238 0.0854 -1.0000 -1.0000 3452760 1593534888.60 151.5521 60.0001 32.0000 1.9399 1.9421 412.8307 413.3926 0.0854 -1.0000 -1.0000 3452822 1593534888.70 151.5245 60.0001 32.0000 1.9398 1.9420 412.8264 413.3876 0.0853 -1.0000 -1.0000 3452885 1593534888.80 151.5076 60.0001 32.0000 1.9392 1.9413 413.1400 413.7027 0.0854 -1.0000 -1.0000 3452963 1593534888.90 151.5076 60.0001 32.0000 1.9391 1.9412 413.0132 413.5754 0.0853 -1.0000 -1.0000 3453025 1593534889.00 151.5426 60.0001 32.0000 1.9399 1.9420 412.9403 413.5026 0.0855 -1.0000 -1.0000 3453213 1593534889.10 151.5426 60.0001 32.0000 1.9403 1.9425 412.8509 413.4142 0.0855 -1.0000 -1.0000 3453291 1593534889.20 151.5426 60.0001 32.0000 1.9400 1.9422 412.8182 413.3802 0.0854 -1.0000 -1.0000 3453353 1593534889.30 151.5426 60.0001 32.0000 1.9394 1.9416 412.8589 413.4207 0.0854 -1.0000 -1.0000 3453416 1593534889.40 151.5426 60.0001 32.0000 1.9396 1.9418 412.9386 413.5013 0.0854 -1.0000 -1.0000 3453478 1593534889.50 151.5426 60.0001 32.0000 1.9397 1.9419 413.0434 413.6051 0.0853 -1.0000 -1.0000 3453760 1593534889.60 151.5370 60.0001 32.0000 1.9397 1.9418 413.0687 413.6316 0.0855 -1.0000 -1.0000 3453822 1593534889.70 151.5047 60.0001 32.0000 1.9396 1.9418 413.0446 413.6065 0.0854 -1.0000 -1.0000 3453900 1593534889.80 151.5047 60.0001 32.0000 1.9398 1.9420 412.9809 413.5430 0.0853 -1.0000 -1.0000 3453963 1593534889.90 151.5030 60.0002 32.0000 1.9403 1.9425 412.9077 413.4698 0.0854 -1.0000 -1.0000 3454041 1593534890.00 151.4979 60.0003 32.0000 1.9395 1.9416 412.9966 413.5587 0.0854 -1.0000 -1.0000 3454103 1593534890.10 151.4979 60.0003 32.0000 1.9398 1.9420 412.9811 413.5432 0.0854 -1.0000 -1.0000 3454478 1593534890.20 151.4979 60.0003 32.0000 1.9392 1.9414 413.0008 413.5627 0.0853 -1.0000 -1.0000 3454540 1593534890.30 151.4979 60.0003 32.0000 1.9401 1.9422 412.9428 413.5050 0.0854 -1.0000 -1.0000 3454603 1593534890.40 151.4979 60.0003 32.0000 1.9398 1.9420 412.9126 413.4743 0.0853 -1.0000 -1.0000 3454666 1593534890.50 151.4979 60.0003 32.0000 1.9403 1.9425 412.9891 413.5515 0.0853 -1.0000 -1.0000 3454743 1593534890.60 151.4979 60.0003 32.0000 1.9408 1.9430 412.8642 413.4252 0.0854 -1.0000 -1.0000 3454806 1593534890.70 151.4979 60.0003 32.0000 1.9399 1.9421 412.8026 413.3656 0.0856 -1.0000 -1.0000 3454868 1593534890.80 151.4979 60.0003 32.0000 1.9394 1.9416 412.9191 413.4805 0.0853 -1.0000 -1.0000 3454947 1593534890.90 151.4979 60.0003 32.0000 1.9399 1.9421 413.0006 413.5637 0.0856 -1.0000 -1.0000 3455009 1593534891.00 151.4979 60.0003 32.0000 1.9399 1.9421 413.0107 413.5730 0.0853 -1.0000 -1.0000 3455072 1593534891.10 151.4914 60.0003 32.0000 1.9399 1.9420 412.8974 413.4598 0.0855 -1.0000 -1.0000 3455509 1593534891.20 151.4750 60.0003 32.0000 1.9401 1.9423 412.8159 413.3778 0.0853 -1.0000 -1.0000 3455571 1593534891.30 151.5021 60.0003 32.0000 1.9404 1.9426 412.7883 413.3496 0.0853 -1.0000 -1.0000 3455634 1593534891.40 151.5029 60.0003 32.0000 1.9400 1.9421 412.8247 413.3873 0.0855 -1.0000 -1.0000 3455712 1593534891.50 151.5029 60.0003 32.0000 1.9400 1.9422 412.9401 413.5031 0.0855 -1.0000 -1.0000 3455774 1593534891.60 151.5029 60.0003 32.0000 1.9393 1.9415 412.9746 413.5359 0.0852 -1.0000 -1.0000 3455837 1593534891.70 151.4634 60.0003 32.0000 1.9401 1.9422 413.0523 413.6134 0.0852 -1.0000 -1.0000 3455899 1593534891.80 151.4540 60.0003 32.0000 1.9402 1.9424 413.0024 413.5633 0.0851 -1.0000 -1.0000 3455962 1593534891.90 151.4540 60.0003 32.0000 1.9400 1.9422 412.9364 413.4974 0.0853 -1.0000 -1.0000 3456040 1593534892.00 151.4540 60.0003 32.0000 1.9401 1.9423 412.9524 413.5147 0.0854 -1.0000 -1.0000 3456103 1593534892.10 151.4540 60.0003 32.0000 1.9399 1.9420 412.8606 413.4224 0.0853 -1.0000 -1.0000 3456478 1593534892.20 151.4540 60.0003 32.0000 1.9401 1.9423 412.9307 413.4920 0.0853 -1.0000 -1.0000 3456556 1593534892.30 151.4740 60.0003 32.0000 1.9393 1.9415 412.9095 413.4710 0.0853 -1.0000 -1.0000 3456618 1593534892.40 151.4389 60.0003 32.0000 1.9397 1.9418 413.0314 413.5935 0.0854 -1.0000 -1.0000 3456681 1593534892.50 151.4389 60.0003 32.0000 1.9399 1.9421 413.0621 413.6246 0.0854 -1.0000 -1.0000 3456759 1593534892.60 151.4389 60.0003 32.0000 1.9409 1.9431 413.0812 413.6435 0.0853 -1.0000 -1.0000 3456821 1593534892.70 151.4389 60.0003 32.0000 1.9402 1.9423 412.9789 413.5415 0.0855 -1.0000 -1.0000 3457009 1593534892.80 151.4389 60.0003 32.0000 1.9405 1.9427 412.9114 413.4738 0.0854 -1.0000 -1.0000 3457071 1593534892.90 151.4389 60.0003 32.0000 1.9410 1.9432 412.8657 413.4278 0.0854 -1.0000 -1.0000 3457134 1593534893.00 151.4303 60.0003 32.0000 1.9413 1.9434 412.8293 413.3914 0.0854 -1.0000 -1.0000 3457196 1593534893.10 151.4303 60.0003 32.0000 1.9408 1.9430 412.7967 413.3587 0.0854 -1.0000 -1.0000 3457274 1593534893.20 151.4303 60.0003 32.0000 1.9400 1.9421 412.9512 413.5125 0.0852 -1.0000 -1.0000 3457508 1593534893.30 151.4303 60.0003 32.0000 1.9395 1.9416 413.0537 413.6138 0.0851 -1.0000 -1.0000 3457571 1593534893.40 151.4303 60.0003 32.0000 1.9401 1.9423 413.0996 413.6622 0.0854 -1.0000 -1.0000 3457633 1593534893.50 151.4303 60.0003 32.0000 1.9400 1.9421 413.0317 413.5942 0.0854 -1.0000 -1.0000 3457696 1593534893.60 151.4303 60.0003 32.0000 1.9407 1.9428 412.9302 413.4923 0.0854 -1.0000 -1.0000 3457758 1593534893.70 151.4260 60.0003 32.0000 1.9408 1.9430 412.7622 413.3244 0.0855 -1.0000 -1.0000 3457837 1593534893.80 151.4245 60.0003 32.0000 1.9405 1.9427 412.8052 413.3668 0.0853 -1.0000 -1.0000 3457899 1593534893.90 151.4245 60.0003 32.0000 1.9400 1.9422 412.8763 413.4386 0.0854 -1.0000 -1.0000 3457977 1593534894.00 151.4245 60.0003 32.0000 1.9392 1.9414 412.9860 413.5487 0.0855 -1.0000 -1.0000 3458024 1593534894.10 151.4245 60.0003 32.0000 1.9396 1.9418 413.1395 413.7020 0.0854 -1.0000 -1.0000 3458087 1593534894.20 151.4245 60.0003 32.0000 1.9395 1.9417 413.0790 413.6421 0.0855 -1.0000 -1.0000 3458227 1593534894.30 151.5272 60.0003 32.0000 1.9400 1.9422 412.9636 413.5261 0.0854 -1.0000 -1.0000 3458289 1593534894.40 151.5272 60.0003 32.0000 1.9408 1.9430 412.8964 413.4574 0.0852 -1.0000 -1.0000 3458352 1593534894.50 151.5272 60.0003 32.0000 1.9409 1.9430 412.8458 413.4078 0.0854 -1.0000 -1.0000 3458430 1593534894.60 151.5272 60.0003 32.0000 1.9409 1.9431 412.8988 413.4606 0.0854 -1.0000 -1.0000 3458493 1593534894.70 151.5272 60.0003 32.0000 1.9402 1.9423 412.9048 413.4665 0.0853 -1.0000 -1.0000 3459039 1593534894.80 151.5272 60.0003 32.0000 1.9406 1.9427 413.0120 413.5741 0.0854 -1.0000 -1.0000 3459102 1593534894.90 151.5272 60.0003 32.0000 1.9397 1.9418 413.0854 413.6485 0.0855 -1.0000 -1.0000 3459180 1593534895.00 151.4969 60.0000 32.0000 1.9400 1.9422 413.1292 413.6919 0.0854 -1.0000 -1.0000 3459242 1593534895.10 151.4969 60.0000 32.0000 1.9403 1.9425 413.0347 413.5967 0.0853 -1.0000 -1.0000 3459321 1593534895.20 151.4969 60.0000 32.0000 1.9402 1.9424 412.9336 413.4968 0.0856 -1.0000 -1.0000 3459367 1593534895.30 151.4969 60.0000 32.0000 1.9410 1.9432 412.8725 413.4352 0.0854 -1.0000 -1.0000 3459445 1593534895.40 151.4969 60.0000 32.0000 1.9404 1.9426 412.9072 413.4690 0.0854 -1.0000 -1.0000 3459508 1593534895.50 151.4969 60.0000 32.0000 1.9401 1.9423 412.9679 413.5297 0.0853 -1.0000 -1.0000 3459570 1593534895.60 151.5217 60.0000 32.0000 1.9402 1.9424 413.0566 413.6197 0.0854 -1.0000 -1.0000 3459633 1593534895.70 151.5363 60.0000 32.0000 1.9399 1.9421 413.1071 413.6690 0.0853 -1.0000 -1.0000 3459774 1593534895.80 151.5363 60.0000 32.0000 1.9398 1.9419 413.0714 413.6331 0.0853 -1.0000 -1.0000 3459836 1593534895.90 151.5363 60.0000 32.0000 1.9400 1.9422 412.8388 413.4008 0.0854 -1.0000 -1.0000 3459914 1593534896.00 151.5663 60.0000 32.0000 1.9410 1.9432 412.9183 413.4800 0.0853 -1.0000 -1.0000 3459977 1593534896.10 151.5663 60.0000 32.0000 1.9408 1.9430 412.7771 413.3376 0.0853 -1.0000 -1.0000 3500039 1593534896.20 151.5663 60.0000 32.0000 1.9403 1.9424 412.9811 413.5434 0.0854 -1.0000 -1.0000 3500305 1593534896.30 151.5663 60.0000 32.0000 1.9395 1.9417 413.1053 413.6677 0.0854 -1.0000 -1.0000 3500367 1593534896.40 151.5663 60.0000 32.0000 1.9396 1.9417 413.0716 413.6332 0.0853 -1.0000 -1.0000 3500430 1593534896.50 151.5663 60.0000 32.0000 1.9394 1.9416 413.0649 413.6266 0.0853 -1.0000 -1.0000 3500508 1593534896.60 151.5663 60.0000 32.0000 1.9406 1.9428 412.9164 413.4785 0.0854 -1.0000 -1.0000 3500570 1593534896.70 151.5663 60.0000 32.0000 1.9405 1.9426 412.8781 413.4398 0.0853 -1.0000 -1.0000 3500633 1593534896.80 151.5663 60.0000 32.0000 1.9405 1.9426 412.8872 413.4488 0.0854 -1.0000 -1.0000 3500758 1593534896.90 151.5663 60.0000 32.0000 1.9400 1.9422 412.9109 413.4726 0.0853 -1.0000 -1.0000 3500820 1593534897.00 151.5653 60.0000 32.0000 1.9397 1.9419 412.9041 413.4662 0.0854 -1.0000 -1.0000 3500883 1593534897.10 151.5455 60.0000 32.0000 1.9398 1.9420 412.9578 413.5199 0.0854 -1.0000 -1.0000 3500961 1593534897.20 151.5455 60.0000 32.0000 1.9390 1.9412 413.0986 413.6612 0.0854 -1.0000 -1.0000 3501023 1593534897.30 151.5455 60.0000 32.0000 1.9395 1.9417 413.0611 413.6233 0.0854 -1.0000 -1.0000 3501351 1593534897.40 151.5455 60.0000 32.0000 1.9395 1.9417 413.0434 413.6058 0.0854 -1.0000 -1.0000 3501429 1593534897.50 151.5455 60.0000 32.0000 1.9395 1.9416 413.0586 413.6209 0.0855 -1.0000 -1.0000 3501492 1593534897.60 151.5504 60.0000 32.0000 1.9400 1.9422 413.0564 413.6194 0.0855 -1.0000 -1.0000 3501554 1593534897.70 151.5793 60.0000 32.0000 1.9401 1.9423 412.8818 413.4443 0.0855 -1.0000 -1.0000 3501617 1593534897.80 151.5793 60.0000 32.0000 1.9400 1.9421 412.8540 413.4147 0.0852 -1.0000 -1.0000 3502008 1593534897.90 151.5793 60.0000 32.0000 1.9402 1.9423 412.9531 413.5144 0.0853 -1.0000 -1.0000 3502070 1593534898.00 151.5793 60.0000 32.0000 1.9397 1.9418 413.0814 413.6442 0.0855 -1.0000 -1.0000 3502133 1593534898.10 151.5793 60.0000 32.0000 1.9399 1.9421 413.0919 413.6541 0.0854 -1.0000 -1.0000 3502210 1593534898.20 151.5195 60.0000 32.0000 1.9400 1.9422 413.0132 413.5753 0.0853 -1.0000 -1.0000 3502273 1593534898.30 151.5195 60.0000 32.0000 1.9406 1.9427 412.8153 413.3768 0.0854 -1.0000 -1.0000 3502570 1593534898.40 151.5195 60.0000 32.0000 1.9408 1.9430 412.8078 413.3701 0.0855 -1.0000 -1.0000 3502633 1593534898.50 151.5195 60.0000 32.0000 1.9405 1.9427 412.7978 413.3601 0.0854 -1.0000 -1.0000 3502711 1593534898.60 151.5195 60.0000 32.0000 1.9408 1.9429 412.8926 413.4551 0.0854 -1.0000 -1.0000 3502773 1593534898.70 151.4944 60.0000 32.0000 1.9410 1.9432 412.9212 413.4827 0.0853 -1.0000 -1.0000 3502836 1593534898.80 151.4687 60.0000 32.0000 1.9396 1.9418 413.0015 413.5623 0.0851 -1.0000 -1.0000 3502992 1593534898.90 151.4687 60.0000 32.0000 1.9393 1.9415 412.9789 413.5407 0.0853 -1.0000 -1.0000 3503054 1593534899.00 151.4687 60.0000 32.0000 1.9393 1.9415 412.9848 413.5464 0.0853 -1.0000 -1.0000 3503117 1593534899.10 151.4687 60.0000 32.0000 1.9404 1.9425 413.0055 413.5670 0.0853 -1.0000 -1.0000 3503195 1593534899.20 151.4748 60.0000 32.0000 1.9403 1.9424 412.8664 413.4283 0.0854 -1.0000 -1.0000 3503241 1593534899.30 151.4976 60.0000 32.0000 1.9406 1.9428 412.8743 413.4365 0.0854 -1.0000 -1.0000 3503476 1593534899.40 151.4976 60.0000 32.0000 1.9406 1.9428 412.7804 413.3414 0.0853 -1.0000 -1.0000 3503554 1593534899.50 151.4976 60.0000 32.0000 1.9400 1.9421 412.9647 413.5275 0.0855 -1.0000 -1.0000 3503616 1593534899.60 151.4976 60.0000 32.0000 1.9394 1.9416 413.0453 413.6081 0.0855 -1.0000 -1.0000 3503679 1593534899.70 151.4976 60.0000 32.0000 1.9392 1.9414 413.0599 413.6218 0.0853 -1.0000 -1.0000 3503741 1593534899.80 151.4704 59.9995 32.0000 1.9410 1.9432 412.9347 413.4964 0.0853 -1.0000 -1.0000 3503976 1593534899.90 151.4660 59.9994 32.0000 1.9406 1.9428 412.8654 413.4273 0.0854 -1.0000 -1.0000 3504054 1593534900.00 151.4660 59.9994 32.0000 1.9406 1.9428 412.8645 413.4258 0.0853 -1.0000 -1.0000 3504117 1593534900.10 151.4660 59.9994 32.0000 1.9401 1.9423 412.8511 413.4131 0.0854 -1.0000 -1.0000 3504179 1593534900.20 151.4660 59.9994 32.0000 1.9400 1.9422 412.9429 413.5058 0.0855 -1.0000 -1.0000 3504257 1593534900.30 151.4660 59.9994 32.0000 1.9393 1.9415 412.9727 413.5352 0.0854 -1.0000 -1.0000 3505069 1593534900.40 151.4798 59.9994 32.0000 1.9387 1.9409 413.0890 413.6512 0.0854 -1.0000 -1.0000 3505132 1593534900.50 151.4877 59.9994 32.0000 1.9392 1.9414 413.1128 413.6757 0.0854 -1.0000 -1.0000 3505210 1593534900.60 151.4877 59.9994 32.0000 1.9407 1.9429 413.0969 413.6593 0.0854 -1.0000 -1.0000 3505272 1593534900.70 151.4877 59.9994 32.0000 1.9406 1.9428 413.0084 413.5705 0.0853 -1.0000 -1.0000 3505335 1593534900.80 151.4877 59.9994 32.0000 1.9404 1.9426 412.9164 413.4788 0.0854 -1.0000 -1.0000 3505413 1593534900.90 151.4877 59.9994 32.0000 1.9403 1.9424 412.8874 413.4497 0.0854 -1.0000 -1.0000 3505475 1593534901.00 151.4207 59.9994 32.0000 1.9401 1.9423 412.8966 413.4579 0.0852 -1.0000 -1.0000 3505553 1593534901.10 151.4207 59.9994 32.0000 1.9406 1.9428 412.9323 413.4942 0.0853 -1.0000 -1.0000 3505616 1593534901.20 151.4207 59.9994 32.0000 1.9404 1.9425 413.0191 413.5807 0.0854 -1.0000 -1.0000 3505678 1593534901.30 151.4207 59.9994 32.0000 1.9393 1.9414 413.1058 413.6683 0.0854 -1.0000 -1.0000 3505741 1593534901.40 151.4207 59.9994 32.0000 1.9398 1.9420 413.0165 413.5781 0.0853 -1.0000 -1.0000 3505819 1593534901.50 151.4703 59.9994 32.0000 1.9404 1.9425 412.9947 413.5573 0.0855 -1.0000 -1.0000 3505882 1593534901.60 151.4703 59.9994 32.0000 1.9406 1.9427 412.9574 413.5199 0.0854 -1.0000 -1.0000 3505944 1593534901.70 151.4703 59.9994 32.0000 1.9407 1.9428 412.8748 413.4360 0.0853 -1.0000 -1.0000 3506007 1593534901.80 151.4703 59.9994 32.0000 1.9401 1.9423 412.8179 413.3798 0.0854 -1.0000 -1.0000 3506085 1593534901.90 151.4703 59.9994 32.0000 1.9404 1.9426 412.8422 413.4045 0.0854 -1.0000 -1.0000 3506147 1593534902.00 151.4735 59.9994 32.0000 1.9397 1.9419 413.0068 413.5685 0.0853 -1.0000 -1.0000 3506209 1593534902.10 151.4886 59.9994 32.0000 1.9405 1.9427 413.0317 413.5940 0.0854 -1.0000 -1.0000 3506272 1593534902.20 151.4886 59.9994 32.0000 1.9413 1.9435 412.8921 413.4544 0.0854 -1.0000 -1.0000 3506350 1593534902.30 151.4886 59.9994 32.0000 1.9414 1.9436 412.8471 413.4089 0.0853 -1.0000 -1.0000 3506413 1593534902.40 151.4886 59.9994 32.0000 1.9398 1.9419 412.9577 413.5197 0.0854 -1.0000 -1.0000 3506475 1593534902.50 151.4886 59.9994 32.0000 1.9399 1.9421 412.9785 413.5404 0.0854 -1.0000 -1.0000 3506553 1593534902.60 151.4886 59.9994 32.0000 1.9397 1.9419 413.0084 413.5709 0.0854 -1.0000 -1.0000 3506616 1593534902.70 151.4886 59.9994 32.0000 1.9399 1.9421 413.0411 413.6027 0.0853 -1.0000 -1.0000 3506678 1593534902.80 151.4886 59.9994 32.0000 1.9399 1.9421 412.9874 413.5497 0.0854 -1.0000 -1.0000 3506741 1593534902.90 151.4886 59.9994 32.0000 1.9397 1.9419 412.9289 413.4904 0.0853 -1.0000 -1.0000 3507491 1593534903.00 151.4886 59.9994 32.0000 1.9408 1.9430 412.8763 413.4386 0.0854 -1.0000 -1.0000 3507553 1593534903.10 151.4833 59.9994 32.0000 1.9409 1.9431 412.8667 413.4291 0.0854 -1.0000 -1.0000 3507616 1593534903.20 151.4724 59.9994 32.0000 1.9406 1.9428 413.0188 413.5811 0.0854 -1.0000 -1.0000 3507678 1593534903.30 151.4724 59.9994 32.0000 1.9393 1.9415 413.1163 413.6788 0.0854 -1.0000 -1.0000 3507741 1593534903.40 151.4724 59.9994 32.0000 1.9394 1.9416 413.0120 413.5741 0.0855 -1.0000 -1.0000 3507819 1593534903.50 151.4724 59.9994 32.0000 1.9398 1.9420 412.9830 413.5459 0.0854 -1.0000 -1.0000 3507881 1593534903.60 151.4724 59.9994 32.0000 1.9403 1.9425 412.8869 413.4488 0.0854 -1.0000 -1.0000 3507943 1593534903.70 151.5162 59.9994 32.0000 1.9410 1.9431 412.8192 413.3811 0.0854 -1.0000 -1.0000 3508022 1593534903.80 151.5162 59.9994 32.0000 1.9404 1.9426 412.8167 413.3786 0.0854 -1.0000 -1.0000 3508084 1593534903.90 151.5162 59.9994 32.0000 1.9400 1.9422 412.9277 413.4895 0.0854 -1.0000 -1.0000 3508147 1593534904.00 151.5162 59.9994 32.0000 1.9394 1.9416 413.0363 413.5991 0.0855 -1.0000 -1.0000 3508225 1593534904.10 151.5162 59.9994 32.0000 1.9396 1.9417 413.0757 413.6384 0.0854 -1.0000 -1.0000 3508287 1593534904.20 151.5883 59.9992 32.0000 1.9394 1.9416 413.0690 413.6326 0.0855 -1.0000 -1.0000 3508350 1593534904.30 151.5944 59.9992 32.0000 1.9405 1.9427 412.8439 413.4059 0.0854 -1.0000 -1.0000 3508412 1593534904.40 151.5944 59.9992 32.0000 1.9407 1.9429 412.7516 413.3130 0.0852 -1.0000 -1.0000 3508475 1593534904.50 151.5944 59.9992 32.0000 1.9403 1.9425 412.7378 413.3005 0.0854 -1.0000 -1.0000 3508553 1593534904.60 151.5944 59.9992 32.0000 1.9399 1.9421 412.9215 413.4825 0.0852 -1.0000 -1.0000 3508615 1593534904.70 151.5944 59.9992 32.0000 1.9398 1.9420 412.9952 413.5567 0.0853 -1.0000 -1.0000 3508678 1593534904.80 151.5944 59.9992 32.0000 1.9395 1.9417 413.0965 413.6588 0.0853 -1.0000 -1.0000 3508740 1593534904.90 151.5202 59.9992 32.0000 1.9395 1.9417 413.0457 413.6076 0.0854 -1.0000 -1.0000 3508803 1593534905.00 151.5202 59.9992 32.0000 1.9397 1.9419 412.9843 413.5467 0.0854 -1.0000 -1.0000 3509037 1593534905.10 151.5202 59.9992 32.0000 1.9401 1.9422 412.8630 413.4249 0.0854 -1.0000 -1.0000 3509115 1593534905.20 151.5202 59.9992 32.0000 1.9407 1.9429 412.8699 413.4325 0.0855 -1.0000 -1.0000 3509178 1593534905.30 151.5202 59.9992 32.0000 1.9399 1.9421 412.7815 413.3434 0.0854 -1.0000 -1.0000 3509240 1593534905.40 151.5683 59.9992 32.0000 1.9392 1.9414 412.9841 413.5467 0.0854 -1.0000 -1.0000 3509318 1593534905.50 151.5879 59.9992 32.0000 1.9389 1.9410 413.0345 413.5967 0.0854 -1.0000 -1.0000 3510256 1593534905.60 151.5879 59.9992 32.0000 1.9394 1.9416 412.9988 413.5606 0.0854 -1.0000 -1.0000 3510318 1593534905.70 151.5879 59.9992 32.0000 1.9396 1.9417 412.9504 413.5139 0.0856 -1.0000 -1.0000 3510396 1593534905.80 151.5879 59.9992 32.0000 1.9397 1.9419 412.9194 413.4820 0.0854 -1.0000 -1.0000 3510459 1593534905.90 151.5879 59.9992 32.0000 1.9401 1.9423 412.8685 413.4309 0.0854 -1.0000 -1.0000 3510537 1593534906.00 151.5363 59.9992 32.0000 1.9405 1.9427 412.7949 413.3560 0.0852 -1.0000 -1.0000 3510599 1593534906.10 151.5363 59.9992 32.0000 1.9398 1.9419 412.7895 413.3511 0.0854 -1.0000 -1.0000 3510662 1593534906.20 151.5363 59.9992 32.0000 1.9396 1.9417 412.8014 413.3629 0.0854 -1.0000 -1.0000 3510740 1593534906.30 151.5363 59.9992 32.0000 1.9391 1.9413 412.8793 413.4426 0.0856 -1.0000 -1.0000 3510802 1593534906.40 151.5363 59.9992 32.0000 1.9398 1.9420 412.9277 413.4903 0.0855 -1.0000 -1.0000 3510865 1593534906.50 151.5346 59.9992 32.0000 1.9397 1.9418 412.9093 413.4721 0.0855 -1.0000 -1.0000 3510927 1593534906.60 151.5074 59.9992 32.0000 1.9399 1.9421 412.8563 413.4186 0.0854 -1.0000 -1.0000 3510990 1593534906.70 151.5074 59.9992 32.0000 1.9394 1.9416 412.8823 413.4437 0.0854 -1.0000 -1.0000 3511052 1593534906.80 151.5074 59.9992 32.0000 1.9399 1.9421 412.7860 413.3487 0.0855 -1.0000 -1.0000 3511130 1593534906.90 151.5074 59.9992 32.0000 1.9399 1.9420 412.8424 413.4050 0.0855 -1.0000 -1.0000 3511193 1593534907.00 151.5074 59.9992 32.0000 1.9396 1.9417 412.8046 413.3660 0.0854 -1.0000 -1.0000 3511255 1593534907.10 151.5133 59.9992 32.0000 1.9395 1.9417 412.9478 413.5103 0.0854 -1.0000 -1.0000 3511333 1593534907.20 151.5133 59.9992 32.0000 1.9394 1.9416 412.8997 413.4619 0.0854 -1.0000 -1.0000 3511396 1593534907.30 151.5133 59.9992 32.0000 1.9401 1.9423 413.0019 413.5659 0.0856 -1.0000 -1.0000 3511458 1593534907.40 151.5133 59.9992 32.0000 1.9392 1.9413 412.8983 413.4601 0.0853 -1.0000 -1.0000 3511536 1593534907.50 151.5133 59.9992 32.0000 1.9402 1.9424 412.7802 413.3428 0.0855 -1.0000 -1.0000 3511599 1593534907.60 151.5133 59.9992 32.0000 1.9403 1.9424 412.7588 413.3205 0.0853 -1.0000 -1.0000 3511771 1593534907.70 151.5133 59.9992 32.0000 1.9397 1.9418 412.8677 413.4293 0.0854 -1.0000 -1.0000 3511849 1593534907.80 151.5133 59.9992 32.0000 1.9399 1.9421 412.8871 413.4497 0.0854 -1.0000 -1.0000 3511911 1593534907.90 151.5133 59.9992 32.0000 1.9394 1.9416 413.0920 413.6535 0.0853 -1.0000 -1.0000 3511974 1593534908.00 151.5133 59.9992 32.0000 1.9393 1.9415 412.9596 413.5217 0.0854 -1.0000 -1.0000 3512037 1593534908.10 151.5133 59.9992 32.0000 1.9394 1.9416 412.8929 413.4559 0.0855 -1.0000 -1.0000 3512271 1593534908.20 151.5246 59.9992 32.0000 1.9398 1.9420 412.9031 413.4646 0.0852 -1.0000 -1.0000 3512349 1593534908.30 151.5246 59.9992 32.0000 1.9406 1.9427 412.8236 413.3850 0.0853 -1.0000 -1.0000 3512411 1593534908.40 151.5246 59.9992 32.0000 1.9405 1.9427 412.7333 413.2943 0.0853 -1.0000 -1.0000 3512474 1593534908.50 151.5246 59.9992 32.0000 1.9400 1.9422 412.8859 413.4475 0.0853 -1.0000 -1.0000 3512536 1593534908.60 151.5246 59.9992 32.0000 1.9408 1.9429 412.7641 413.3255 0.0853 -1.0000 -1.0000 3512755 1593534908.70 151.5246 59.9992 32.0000 1.9400 1.9422 413.0883 413.6501 0.0853 -1.0000 -1.0000 3512833 1593534908.80 151.4384 59.9992 32.0000 1.9391 1.9413 413.0476 413.6098 0.0854 -1.0000 -1.0000 3512895 1593534908.90 151.4384 59.9992 32.0000 1.9393 1.9415 412.9302 413.4932 0.0855 -1.0000 -1.0000 3512958 1593534909.00 151.4384 59.9992 32.0000 1.9401 1.9423 412.8803 413.4423 0.0853 -1.0000 -1.0000 3513020 1593534909.10 151.4384 59.9992 32.0000 1.9404 1.9425 412.7938 413.3551 0.0853 -1.0000 -1.0000 3513099 1593534909.20 151.4384 59.9992 32.0000 1.9410 1.9432 412.7717 413.3327 0.0853 -1.0000 -1.0000 3513161 1593534909.30 151.4381 59.9992 32.0000 1.9414 1.9436 412.8208 413.3832 0.0854 -1.0000 -1.0000 3513224 1593534909.40 151.4359 59.9992 32.0000 1.9393 1.9415 412.9053 413.4668 0.0853 -1.0000 -1.0000 3513302 1593534909.50 151.4359 59.9992 32.0000 1.9393 1.9414 412.9290 413.4913 0.0854 -1.0000 -1.0000 3513364 1593534909.60 151.4359 59.9992 32.0000 1.9394 1.9416 413.0564 413.6182 0.0853 -1.0000 -1.0000 3513427 1593534909.70 151.4359 59.9992 32.0000 1.9395 1.9416 412.9670 413.5301 0.0855 -1.0000 -1.0000 3513802 1593534909.80 151.4359 59.9992 32.0000 1.9401 1.9423 412.9517 413.5141 0.0854 -1.0000 -1.0000 3513864 1593534909.90 151.4359 59.9992 32.0000 1.9405 1.9427 412.9448 413.5071 0.0854 -1.0000 -1.0000 3513942 1593534910.00 151.4698 59.9999 32.0000 1.9405 1.9427 412.9570 413.5192 0.0854 -1.0000 -1.0000 3514005 1593534910.10 151.4698 59.9999 32.0000 1.9409 1.9431 412.8262 413.3883 0.0854 -1.0000 -1.0000 3514067 1593534910.20 151.4698 59.9999 32.0000 1.9405 1.9427 412.8385 413.4008 0.0854 -1.0000 -1.0000 3514552 1593534910.30 151.4698 59.9999 32.0000 1.9408 1.9430 412.8883 413.4499 0.0853 -1.0000 -1.0000 3514614 1593534910.40 151.4698 59.9999 32.0000 1.9404 1.9425 412.8928 413.4550 0.0855 -1.0000 -1.0000 3514676 1593534910.50 151.4698 59.9999 32.0000 1.9398 1.9419 413.0343 413.5972 0.0855 -1.0000 -1.0000 3514755 1593534910.60 151.4869 59.9999 32.0000 1.9398 1.9420 412.9620 413.5239 0.0853 -1.0000 -1.0000 3514817 1593534910.70 151.4929 59.9999 32.0000 1.9402 1.9424 412.9428 413.5052 0.0855 -1.0000 -1.0000 3515098 1593534910.80 151.4929 59.9999 32.0000 1.9411 1.9433 412.9517 413.5148 0.0855 -1.0000 -1.0000 3515176 1593534910.90 151.4929 59.9999 32.0000 1.9410 1.9432 412.9400 413.5030 0.0855 -1.0000 -1.0000 3515239 1593534911.00 151.4929 59.9999 32.0000 1.9404 1.9426 413.0629 413.6246 0.0853 -1.0000 -1.0000 3515301 1593534911.10 151.4929 59.9999 32.0000 1.9396 1.9418 412.9811 413.5431 0.0854 -1.0000 -1.0000 3515379 1593534911.20 151.4436 59.9999 32.0000 1.9398 1.9420 413.1005 413.6626 0.0854 -1.0000 -1.0000 3515504 1593534911.30 151.4436 59.9999 32.0000 1.9397 1.9419 413.0401 413.6023 0.0853 -1.0000 -1.0000 3515567 1593534911.40 151.4436 59.9999 32.0000 1.9403 1.9424 413.0104 413.5732 0.0855 -1.0000 -1.0000 3515629 1593534911.50 151.4436 59.9999 32.0000 1.9401 1.9423 412.9413 413.5039 0.0855 -1.0000 -1.0000 3515692 1593534911.60 151.4436 59.9999 32.0000 1.9409 1.9431 412.7471 413.3096 0.0855 -1.0000 -1.0000 3515770 1593534911.70 151.5348 59.9999 32.0000 1.9410 1.9432 412.8058 413.3675 0.0854 -1.0000 -1.0000 3515832 1593534911.80 151.5348 59.9999 32.0000 1.9404 1.9426 412.8398 413.4011 0.0853 -1.0000 -1.0000 3515895 1593534911.90 151.5348 59.9999 32.0000 1.9405 1.9427 412.9114 413.4725 0.0852 -1.0000 -1.0000 3515973 1593534912.00 151.5348 59.9999 32.0000 1.9397 1.9419 413.0920 413.6536 0.0853 -1.0000 -1.0000 3516036 1593534912.10 151.5348 59.9999 32.0000 1.9401 1.9423 413.0497 413.6118 0.0854 -1.0000 -1.0000 3516098 1593534912.20 151.5303 59.9999 32.0000 1.9398 1.9420 412.8490 413.4109 0.0854 -1.0000 -1.0000 3516332 1593534912.30 151.5168 59.9999 32.0000 1.9404 1.9426 412.8308 413.3927 0.0854 -1.0000 -1.0000 3516395 1593534912.40 151.5168 59.9999 32.0000 1.9401 1.9423 412.7996 413.3618 0.0854 -1.0000 -1.0000 3516457 1593534912.50 151.5168 59.9999 32.0000 1.9403 1.9425 412.8835 413.4451 0.0853 -1.0000 -1.0000 3516536 1593534912.60 151.5168 59.9999 32.0000 1.9397 1.9419 412.9236 413.4854 0.0854 -1.0000 -1.0000 3516598 1593534912.70 151.5168 59.9999 32.0000 1.9393 1.9414 413.0032 413.5657 0.0854 -1.0000 -1.0000 3516816 1593534912.80 151.5299 59.9999 32.0000 1.9396 1.9418 413.0190 413.5825 0.0855 -1.0000 -1.0000 3516894 1593534912.90 151.5299 59.9999 32.0000 1.9398 1.9419 413.0293 413.5910 0.0853 -1.0000 -1.0000 3516957 1593534913.00 151.5299 59.9999 32.0000 1.9399 1.9420 412.9756 413.5383 0.0855 -1.0000 -1.0000 3517020 1593534913.10 151.5299 59.9999 32.0000 1.9397 1.9419 412.8676 413.4300 0.0855 -1.0000 -1.0000 3517098 1593534913.20 151.5299 59.9999 32.0000 1.9395 1.9417 413.0081 413.5711 0.0855 -1.0000 -1.0000 3517285 1593534913.30 151.5299 59.9999 32.0000 1.9398 1.9420 413.0053 413.5684 0.0856 -1.0000 -1.0000 3517348 1593534913.40 151.5299 59.9999 32.0000 1.9402 1.9423 413.0613 413.6239 0.0854 -1.0000 -1.0000 3517410 1593534913.50 151.5560 59.9999 32.0000 1.9400 1.9421 413.0608 413.6234 0.0855 -1.0000 -1.0000 3517473 1593534913.60 151.5560 59.9999 32.0000 1.9399 1.9421 412.9987 413.5609 0.0854 -1.0000 -1.0000 3517535 1593534913.70 151.5560 59.9999 32.0000 1.9406 1.9428 412.9113 413.4734 0.0854 -1.0000 -1.0000 3517613 1593534913.80 151.5560 59.9999 32.0000 1.9406 1.9427 412.8626 413.4249 0.0855 -1.0000 -1.0000 3517847 1593534913.90 151.5560 59.9999 32.0000 1.9402 1.9424 412.8602 413.4228 0.0855 -1.0000 -1.0000 3517926 1593534914.00 151.5526 59.9999 32.0000 1.9399 1.9421 412.8739 413.4365 0.0854 -1.0000 -1.0000 3517988 1593534914.10 151.5524 59.9999 32.0000 1.9398 1.9419 413.0447 413.6061 0.0853 -1.0000 -1.0000 3518050 1593534914.20 151.5524 59.9999 32.0000 1.9395 1.9416 412.9814 413.5435 0.0854 -1.0000 -1.0000 3518113 1593534914.30 151.5524 59.9999 32.0000 1.9391 1.9413 412.9127 413.4750 0.0854 -1.0000 -1.0000 3518285 1593534914.40 151.5524 59.9999 32.0000 1.9403 1.9425 412.8689 413.4310 0.0854 -1.0000 -1.0000 3518347 1593534914.50 151.5524 59.9999 32.0000 1.9403 1.9425 412.8048 413.3674 0.0854 -1.0000 -1.0000 3518426 1593534914.60 151.5466 59.9998 32.0000 1.9404 1.9426 412.8573 413.4185 0.0853 -1.0000 -1.0000 3518488 1593534914.70 151.5466 59.9998 32.0000 1.9402 1.9424 412.9785 413.5407 0.0854 -1.0000 -1.0000 3518551 1593534914.80 151.5466 59.9998 32.0000 1.9400 1.9422 413.0124 413.5741 0.0853 -1.0000 -1.0000 3519300 1593534914.90 151.5466 59.9998 32.0000 1.9400 1.9421 413.0441 413.6064 0.0854 -1.0000 -1.0000 3519363 1593534915.00 151.5466 59.9998 32.0000 1.9399 1.9420 413.0171 413.5786 0.0852 -1.0000 -1.0000 3519425 1593534915.10 151.5600 59.9998 32.0000 1.9397 1.9419 412.9562 413.5180 0.0854 -1.0000 -1.0000 3519503 1593534915.20 151.5600 59.9998 32.0000 1.9403 1.9425 412.8976 413.4597 0.0854 -1.0000 -1.0000 3519566 1593534915.30 151.5600 59.9998 32.0000 1.9404 1.9426 412.8512 413.4130 0.0854 -1.0000 -1.0000 3519628 1593534915.40 151.5600 59.9998 32.0000 1.9397 1.9419 412.9897 413.5518 0.0854 -1.0000 -1.0000 3519706 1593534915.50 151.5600 59.9998 32.0000 1.9393 1.9415 412.9473 413.5100 0.0855 -1.0000 -1.0000 3519769 1593534915.60 151.5538 59.9998 32.0000 1.9394 1.9416 412.9669 413.5285 0.0852 -1.0000 -1.0000 3519831 1593534915.70 151.5254 59.9998 32.0000 1.9393 1.9415 412.9365 413.4969 0.0853 -1.0000 -1.0000 3519894 1593534915.80 151.5254 59.9998 32.0000 1.9404 1.9426 412.8735 413.4359 0.0854 -1.0000 -1.0000 3520019 1593534915.90 151.5254 59.9998 32.0000 1.9405 1.9427 412.8850 413.4472 0.0854 -1.0000 -1.0000 3520097 1593534916.00 151.5254 59.9998 32.0000 1.9402 1.9423 412.7626 413.3244 0.0854 -1.0000 -1.0000 3520160 1593534916.10 151.5254 59.9998 32.0000 1.9394 1.9416 412.9157 413.4777 0.0854 -1.0000 -1.0000 3520222 1593534916.20 151.5284 59.9998 32.0000 1.9391 1.9413 412.9409 413.5029 0.0854 -1.0000 -1.0000 3520300 1593534916.30 151.5284 59.9998 32.0000 1.9391 1.9413 413.0061 413.5682 0.0854 -1.0000 -1.0000 3520535 1593534916.40 151.5284 59.9998 32.0000 1.9392 1.9414 412.9292 413.4909 0.0853 -1.0000 -1.0000 3520597 1593534916.50 151.5284 59.9998 32.0000 1.9403 1.9425 412.9023 413.4647 0.0855 -1.0000 -1.0000 3520660 1593534916.60 151.5284 59.9998 32.0000 1.9399 1.9421 412.7781 413.3407 0.0855 -1.0000 -1.0000 3520722 1593534916.70 151.5034 59.9998 32.0000 1.9394 1.9415 412.7916 413.3532 0.0853 -1.0000 -1.0000 3520785 1593534916.80 151.4908 59.9998 32.0000 1.9395 1.9417 412.9986 413.5616 0.0855 -1.0000 -1.0000 3521019 1593534916.90 151.4908 59.9998 32.0000 1.9391 1.9413 412.9623 413.5235 0.0853 -1.0000 -1.0000 3521081 1593534917.00 151.4908 59.9998 32.0000 1.9396 1.9418 412.9877 413.5497 0.0854 -1.0000 -1.0000 3521144 1593534917.10 151.4908 59.9998 32.0000 1.9398 1.9420 413.0993 413.6630 0.0855 -1.0000 -1.0000 3521222 1593534917.20 151.4908 59.9998 32.0000 1.9403 1.9425 412.9174 413.4787 0.0854 -1.0000 -1.0000 3521284 1593534917.30 151.4671 59.9998 32.0000 1.9404 1.9426 412.8323 413.3941 0.0854 -1.0000 -1.0000 3521612 1593534917.40 151.4671 59.9998 32.0000 1.9407 1.9429 412.8274 413.3902 0.0856 -1.0000 -1.0000 3521675 1593534917.50 151.4671 59.9998 32.0000 1.9404 1.9426 412.8175 413.3803 0.0855 -1.0000 -1.0000 3521737 1593534917.60 151.4671 59.9998 32.0000 1.9397 1.9419 412.9046 413.4665 0.0853 -1.0000 -1.0000 3521800 1593534917.70 151.4671 59.9998 32.0000 1.9395 1.9417 413.0057 413.5679 0.0854 -1.0000 -1.0000 3521878 1593534917.80 151.4567 59.9998 32.0000 1.9401 1.9423 413.0390 413.6014 0.0854 -1.0000 -1.0000 3522050 1593534917.90 151.4551 59.9998 32.0000 1.9403 1.9424 413.1021 413.6649 0.0854 -1.0000 -1.0000 3522128 1593534918.00 151.4551 59.9998 32.0000 1.9401 1.9422 412.9401 413.5021 0.0854 -1.0000 -1.0000 3522190 1593534918.10 151.4551 59.9998 32.0000 1.9400 1.9422 412.9346 413.4967 0.0854 -1.0000 -1.0000 3522253 1593534918.20 151.4551 59.9998 32.0000 1.9404 1.9426 412.7299 413.2920 0.0854 -1.0000 -1.0000 3522331 1593534918.30 151.4547 59.9998 32.0000 1.9401 1.9423 412.7238 413.2860 0.0855 -1.0000 -1.0000 3522393 1593534918.40 151.4388 59.9998 32.0000 1.9399 1.9420 412.8731 413.4358 0.0855 -1.0000 -1.0000 3522768 1593534918.50 151.4388 59.9998 32.0000 1.9395 1.9416 412.9236 413.4858 0.0854 -1.0000 -1.0000 3522846 1593534918.60 151.4388 59.9998 32.0000 1.9402 1.9423 413.0352 413.5984 0.0856 -1.0000 -1.0000 3522909 1593534918.70 151.4388 59.9998 32.0000 1.9400 1.9422 413.0123 413.5747 0.0854 -1.0000 -1.0000 3522971 1593534918.80 151.4388 59.9998 32.0000 1.9402 1.9424 412.9177 413.4801 0.0854 -1.0000 -1.0000 3523049 1593534918.90 151.4510 59.9998 32.0000 1.9407 1.9428 412.8535 413.4153 0.0854 -1.0000 -1.0000 3523112 1593534919.00 151.4510 59.9998 32.0000 1.9411 1.9432 412.8603 413.4215 0.0853 -1.0000 -1.0000 3523174 1593534919.10 151.4510 59.9998 32.0000 1.9405 1.9426 412.8238 413.3860 0.0854 -1.0000 -1.0000 3523252 1593534919.20 151.4510 59.9998 32.0000 1.9410 1.9432 412.9754 413.5375 0.0854 -1.0000 -1.0000 3523315 1593534919.30 151.4510 59.9998 32.0000 1.9400 1.9422 412.9496 413.5122 0.0855 -1.0000 -1.0000 3523377 1593534919.40 151.4526 59.9998 32.0000 1.9392 1.9413 413.0681 413.6312 0.0855 -1.0000 -1.0000 3523440 1593534919.50 151.4551 59.9998 32.0000 1.9397 1.9418 413.0760 413.6387 0.0854 -1.0000 -1.0000 3523502 1593534919.60 151.4551 59.9998 32.0000 1.9393 1.9414 413.0539 413.6167 0.0855 -1.0000 -1.0000 3523565 1593534919.70 151.4551 59.9998 32.0000 1.9399 1.9421 412.9081 413.4703 0.0854 -1.0000 -1.0000 3523643 1593534919.80 151.4551 59.9998 32.0000 1.9406 1.9428 412.8639 413.4264 0.0855 -1.0000 -1.0000 3523705 1593534919.90 151.4551 59.9998 32.0000 1.9407 1.9429 412.8496 413.4122 0.0854 -1.0000 -1.0000 3524049 1593534920.00 151.4507 60.0003 32.0000 1.9401 1.9423 412.8527 413.4146 0.0854 -1.0000 -1.0000 3524112 1593534920.10 151.4507 60.0003 32.0000 1.9389 1.9411 412.9907 413.5547 0.0857 -1.0000 -1.0000 3524174 1593534920.20 151.4507 60.0003 32.0000 1.9392 1.9414 413.0108 413.5731 0.0854 -1.0000 -1.0000 3524237 1593534920.30 151.4507 60.0003 32.0000 1.9399 1.9421 412.9925 413.5551 0.0855 -1.0000 -1.0000 3524299 1593534920.40 151.4507 60.0003 32.0000 1.9400 1.9422 412.9470 413.5086 0.0853 -1.0000 -1.0000 3524690 1593534920.50 151.4507 60.0003 32.0000 1.9405 1.9427 412.8271 413.3892 0.0854 -1.0000 -1.0000 3524768 1593534920.60 151.4507 60.0003 32.0000 1.9405 1.9427 412.7183 413.2800 0.0854 -1.0000 -1.0000 3524830 1593534920.70 151.5004 60.0003 32.0000 1.9403 1.9425 412.7882 413.3501 0.0854 -1.0000 -1.0000 3524893 1593534920.80 151.5004 60.0003 32.0000 1.9401 1.9423 412.8509 413.4141 0.0856 -1.0000 -1.0000 3524971 1593534920.90 151.5004 60.0003 32.0000 1.9400 1.9422 413.0078 413.5698 0.0853 -1.0000 -1.0000 3525033 1593534921.00 151.5004 60.0003 32.0000 1.9397 1.9419 413.0619 413.6249 0.0855 -1.0000 -1.0000 3525096 1593534921.10 151.5004 60.0003 32.0000 1.9399 1.9421 412.9515 413.5132 0.0852 -1.0000 -1.0000 3525158 1593534921.20 151.5205 60.0003 32.0000 1.9406 1.9428 412.8229 413.3841 0.0853 -1.0000 -1.0000 3525221 1593534921.30 151.5225 60.0003 32.0000 1.9402 1.9424 412.7799 413.3407 0.0852 -1.0000 -1.0000 3525283 1593534921.40 151.5225 60.0003 32.0000 1.9408 1.9429 412.7958 413.3573 0.0854 -1.0000 -1.0000 3525533 1593534921.50 151.5225 60.0003 32.0000 1.9396 1.9418 412.8476 413.4093 0.0853 -1.0000 -1.0000 3525596 1593534921.60 151.5225 60.0003 32.0000 1.9396 1.9418 412.9874 413.5495 0.0854 -1.0000 -1.0000 3525658 1593534921.70 151.5225 60.0003 32.0000 1.9393 1.9415 413.0520 413.6145 0.0854 -1.0000 -1.0000 3525721 1593534921.80 151.5497 60.0003 32.0000 1.9396 1.9418 412.9968 413.5584 0.0854 -1.0000 -1.0000 3525783 1593534921.90 151.5497 60.0003 32.0000 1.9397 1.9419 412.9485 413.5114 0.0854 -1.0000 -1.0000 3526752 1593534922.00 151.5497 60.0003 32.0000 1.9401 1.9423 412.8276 413.3894 0.0854 -1.0000 -1.0000 3526814 1593534922.10 151.5497 60.0003 32.0000 1.9401 1.9423 412.7669 413.3301 0.0855 -1.0000 -1.0000 3526877 1593534922.20 151.5497 60.0003 32.0000 1.9399 1.9421 412.7715 413.3331 0.0854 -1.0000 -1.0000 3526955 1593534922.30 151.5141 60.0003 32.0000 1.9394 1.9416 412.9281 413.4898 0.0853 -1.0000 -1.0000 3527017 1593534922.40 151.5109 60.0003 32.0000 1.9394 1.9416 412.9740 413.5370 0.0854 -1.0000 -1.0000 3527080 1593534922.50 151.5109 60.0003 32.0000 1.9391 1.9412 413.0183 413.5804 0.0854 -1.0000 -1.0000 3527142 1593534922.60 151.5109 60.0003 32.0000 1.9395 1.9417 412.9633 413.5262 0.0855 -1.0000 -1.0000 3527205 1593534922.70 151.5109 60.0003 32.0000 1.9389 1.9410 412.9254 413.4868 0.0853 -1.0000 -1.0000 3527267 1593534922.80 151.5109 60.0003 32.0000 1.9402 1.9424 412.8481 413.4095 0.0853 -1.0000 -1.0000 3527345 1593534922.90 151.5109 60.0003 32.0000 1.9404 1.9426 412.7842 413.3464 0.0854 -1.0000 -1.0000 3527408 1593534923.00 151.5263 60.0003 32.0000 1.9402 1.9423 412.8300 413.3922 0.0854 -1.0000 -1.0000 3527470 1593534923.10 151.5263 60.0003 32.0000 1.9399 1.9421 412.9321 413.4946 0.0855 -1.0000 -1.0000 3527548 1593534923.20 151.5263 60.0003 32.0000 1.9392 1.9414 412.9715 413.5337 0.0854 -1.0000 -1.0000 3527611 1593534923.30 151.5263 60.0003 32.0000 1.9401 1.9422 413.0664 413.6286 0.0854 -1.0000 -1.0000 3527689 1593534923.40 151.5263 60.0003 32.0000 1.9409 1.9431 412.9223 413.4837 0.0853 -1.0000 -1.0000 3527783 1593534923.50 151.4707 60.0003 32.0000 1.9405 1.9427 412.8830 413.4452 0.0854 -1.0000 -1.0000 3527845 1593534923.60 151.4707 60.0003 32.0000 1.9406 1.9427 412.8724 413.4336 0.0853 -1.0000 -1.0000 3527908 1593534923.70 151.4707 60.0003 32.0000 1.9407 1.9428 412.8298 413.3909 0.0852 -1.0000 -1.0000 3527986 1593534923.80 151.4707 60.0003 32.0000 1.9396 1.9417 412.7683 413.3294 0.0853 -1.0000 -1.0000 3528048 1593534923.90 151.4707 60.0003 32.0000 1.9405 1.9427 412.8365 413.3983 0.0854 -1.0000 -1.0000 3528127 1593534924.00 151.4753 60.0003 32.0000 1.9402 1.9424 412.8166 413.3789 0.0855 -1.0000 -1.0000 3528251 1593534924.10 151.4814 60.0003 32.0000 1.9397 1.9419 412.9061 413.4693 0.0855 -1.0000 -1.0000 3528314 1593534924.20 151.4814 60.0003 32.0000 1.9399 1.9420 412.8893 413.4517 0.0854 -1.0000 -1.0000 3528392 1593534924.30 151.4814 60.0003 32.0000 1.9404 1.9426 412.8674 413.4285 0.0852 -1.0000 -1.0000 3528455 1593534924.40 151.4814 60.0003 32.0000 1.9407 1.9429 412.7634 413.3252 0.0854 -1.0000 -1.0000 3528517 1593534924.50 151.4814 60.0003 32.0000 1.9402 1.9424 412.7400 413.3021 0.0855 -1.0000 -1.0000 3528595 1593534924.60 151.4406 59.9995 32.0000 1.9404 1.9426 412.7325 413.2939 0.0853 -1.0000 -1.0000 3528658 1593534924.70 151.4406 59.9995 32.0000 1.9398 1.9420 412.8400 413.4015 0.0854 -1.0000 -1.0000 3528720 1593534924.80 151.4406 59.9995 32.0000 1.9400 1.9422 412.8829 413.4445 0.0853 -1.0000 -1.0000 3528783 1593534924.90 151.4406 59.9995 32.0000 1.9400 1.9422 412.9840 413.5462 0.0854 -1.0000 -1.0000 3528845 1593534925.00 151.4406 59.9995 32.0000 1.9401 1.9422 412.9620 413.5246 0.0855 -1.0000 -1.0000 3528907 1593534925.10 151.4439 59.9995 32.0000 1.9400 1.9422 413.0203 413.5816 0.0853 -1.0000 -1.0000 3528985 1593534925.20 151.4624 59.9995 32.0000 1.9399 1.9421 412.9207 413.4833 0.0855 -1.0000 -1.0000 3529048 1593534925.30 151.4624 59.9995 32.0000 1.9403 1.9425 412.7782 413.3411 0.0855 -1.0000 -1.0000 3529110 1593534925.40 151.4624 59.9995 32.0000 1.9402 1.9424 412.8213 413.3837 0.0855 -1.0000 -1.0000 3529189 1593534925.50 151.4624 59.9995 32.0000 1.9405 1.9426 412.8508 413.4137 0.0854 -1.0000 -1.0000 3529563 1593534925.60 151.4624 59.9995 32.0000 1.9405 1.9426 413.0497 413.6118 0.0854 -1.0000 -1.0000 3529626 1593534925.70 151.4536 59.9995 32.0000 1.9403 1.9425 412.9593 413.5211 0.0854 -1.0000 -1.0000 3529704 1593534925.80 151.4536 59.9995 32.0000 1.9405 1.9427 413.0061 413.5684 0.0853 -1.0000 -1.0000 3529767 1593534925.90 151.4536 59.9995 32.0000 1.9408 1.9430 412.9421 413.5046 0.0855 -1.0000 -1.0000 3529829 1593534926.00 151.4536 59.9995 32.0000 1.9410 1.9432 412.7643 413.3264 0.0854 -1.0000 -1.0000 3530267 1593534926.10 151.4536 59.9995 32.0000 1.9407 1.9429 412.7990 413.3614 0.0855 -1.0000 -1.0000 3530329 1593534926.20 151.4529 59.9995 32.0000 1.9404 1.9426 412.8456 413.4086 0.0855 -1.0000 -1.0000 3530407 1593534926.30 151.4415 59.9995 32.0000 1.9398 1.9420 412.9939 413.5553 0.0854 -1.0000 -1.0000 3530470 1593534926.40 151.4415 59.9995 32.0000 1.9407 1.9429 412.9021 413.4653 0.0855 -1.0000 -1.0000 3530532 1593534926.50 151.4415 59.9995 32.0000 1.9408 1.9430 412.8559 413.4188 0.0855 -1.0000 -1.0000 3530595 1593534926.60 151.4415 59.9995 32.0000 1.9403 1.9425 412.8362 413.3986 0.0855 -1.0000 -1.0000 3530657 1593534926.70 151.4415 59.9995 32.0000 1.9407 1.9429 412.8373 413.3994 0.0853 -1.0000 -1.0000 3530720 1593534926.80 151.5143 59.9995 32.0000 1.9410 1.9432 412.8375 413.3991 0.0853 -1.0000 -1.0000 3530798 1593534926.90 151.5143 59.9995 32.0000 1.9410 1.9432 412.8169 413.3781 0.0853 -1.0000 -1.0000 3530860 1593534927.00 151.5143 59.9995 32.0000 1.9406 1.9427 412.9235 413.4853 0.0853 -1.0000 -1.0000 3530923 1593534927.10 151.5143 59.9995 32.0000 1.9405 1.9427 412.9661 413.5285 0.0854 -1.0000 -1.0000 3531266 1593534927.20 151.5143 59.9995 32.0000 1.9402 1.9424 412.9321 413.4934 0.0854 -1.0000 -1.0000 3531329 1593534927.30 151.4935 59.9995 32.0000 1.9400 1.9422 412.9385 413.5008 0.0853 -1.0000 -1.0000 3531391 1593534927.40 151.4877 59.9995 32.0000 1.9402 1.9424 412.8844 413.4463 0.0853 -1.0000 -1.0000 3531454 1593534927.50 151.4877 59.9995 32.0000 1.9408 1.9430 412.8355 413.3967 0.0853 -1.0000 -1.0000 3531532 1593534927.60 151.4877 59.9995 32.0000 1.9408 1.9430 412.9347 413.4970 0.0854 -1.0000 -1.0000 3531579 1593534927.70 151.4877 59.9995 32.0000 1.9402 1.9424 412.9313 413.4922 0.0852 -1.0000 -1.0000 3531657 1593534927.80 151.4877 59.9995 32.0000 1.9397 1.9418 413.0034 413.5641 0.0852 -1.0000 -1.0000 3531719 1593534927.90 151.5023 59.9995 32.0000 1.9401 1.9423 412.9943 413.5564 0.0854 -1.0000 -1.0000 3531797 1593534928.00 151.5023 59.9995 32.0000 1.9399 1.9421 412.9330 413.4950 0.0854 -1.0000 -1.0000 3531860 1593534928.10 151.5023 59.9995 32.0000 1.9404 1.9426 412.8327 413.3952 0.0856 -1.0000 -1.0000 3532282 1593534928.20 151.5023 59.9995 32.0000 1.9406 1.9428 412.6811 413.2422 0.0852 -1.0000 -1.0000 3532360 1593534928.30 151.5023 59.9995 32.0000 1.9405 1.9426 412.7695 413.3312 0.0854 -1.0000 -1.0000 3532422 1593534928.40 151.5120 59.9995 32.0000 1.9410 1.9431 412.6626 413.2247 0.0855 -1.0000 -1.0000 3532485 1593534928.50 151.5221 59.9995 32.0000 1.9403 1.9424 412.6255 413.1871 0.0854 -1.0000 -1.0000 3532563 1593534928.60 151.5221 59.9995 32.0000 1.9397 1.9419 413.0136 413.5755 0.0854 -1.0000 -1.0000 3532797 1593534928.70 151.5221 59.9995 32.0000 1.9398 1.9420 412.9582 413.5212 0.0855 -1.0000 -1.0000 3532860 1593534928.80 151.5221 59.9995 32.0000 1.9400 1.9422 412.9924 413.5548 0.0854 -1.0000 -1.0000 3532922 1593534928.90 151.5221 59.9995 32.0000 1.9402 1.9424 412.8577 413.4200 0.0854 -1.0000 -1.0000 3533031 1593534929.00 151.5040 59.9995 32.0000 1.9399 1.9421 412.7470 413.3095 0.0855 -1.0000 -1.0000 3533094 1593534929.10 151.5040 59.9995 32.0000 1.9405 1.9427 412.7221 413.2839 0.0854 -1.0000 -1.0000 3533797 1593534929.20 151.5040 59.9995 32.0000 1.9401 1.9422 412.6923 413.2536 0.0853 -1.0000 -1.0000 3533859 1593534929.30 151.5040 59.9995 32.0000 1.9391 1.9413 412.8263 413.3885 0.0855 -1.0000 -1.0000 3533922 1593534929.40 151.5040 59.9995 32.0000 1.9399 1.9421 412.8201 413.3820 0.0854 -1.0000 -1.0000 3534000 1593534929.50 151.5040 59.9995 32.0000 1.9392 1.9414 412.9099 413.4714 0.0852 -1.0000 -1.0000 3534063 1593534929.60 151.5269 59.9998 32.0000 1.9389 1.9410 413.0584 413.6204 0.0854 -1.0000 -1.0000 3534125 1593534929.70 151.5095 60.0004 32.0000 1.9395 1.9417 412.8616 413.4244 0.0855 -1.0000 -1.0000 3534203 1593534929.80 151.5095 60.0004 32.0000 1.9399 1.9421 412.8211 413.3828 0.0853 -1.0000 -1.0000 3534266 1593534929.90 151.5095 60.0004 32.0000 1.9404 1.9426 412.7351 413.2981 0.0856 -1.0000 -1.0000 3534328 1593534930.00 151.5095 60.0004 32.0000 1.9398 1.9420 412.8388 413.4017 0.0855 -1.0000 -1.0000 3534391 1593534930.10 151.5095 60.0004 32.0000 1.9397 1.9419 412.8847 413.4474 0.0855 -1.0000 -1.0000 3534453 1593534930.20 151.5378 60.0004 32.0000 1.9403 1.9425 412.8853 413.4483 0.0855 -1.0000 -1.0000 3534531 1593534930.30 151.5378 60.0004 32.0000 1.9389 1.9411 412.9654 413.5274 0.0854 -1.0000 -1.0000 3534593 1593534930.40 151.5378 60.0004 32.0000 1.9399 1.9421 412.9701 413.5324 0.0854 -1.0000 -1.0000 3534656 1593534930.50 151.5378 60.0004 32.0000 1.9397 1.9419 412.7972 413.3598 0.0855 -1.0000 -1.0000 3534734 1593534930.60 151.5378 60.0004 32.0000 1.9401 1.9423 412.8971 413.4598 0.0855 -1.0000 -1.0000 3535062 1593534930.70 151.5305 60.0004 32.0000 1.9398 1.9420 412.8470 413.4102 0.0855 -1.0000 -1.0000 3535125 1593534930.80 151.5272 60.0004 32.0000 1.9399 1.9420 412.8121 413.3738 0.0853 -1.0000 -1.0000 3535187 1593534930.90 151.5272 60.0004 32.0000 1.9395 1.9416 412.9186 413.4799 0.0853 -1.0000 -1.0000 3535250 1593534931.00 151.5272 60.0004 32.0000 1.9397 1.9419 412.9796 413.5411 0.0853 -1.0000 -1.0000 3535312 1593534931.10 151.5272 60.0004 32.0000 1.9395 1.9417 412.9166 413.4788 0.0853 -1.0000 -1.0000 3535828 1593534931.20 151.5272 60.0004 32.0000 1.9392 1.9414 413.0078 413.5696 0.0854 -1.0000 -1.0000 3535890 1593534931.30 151.5272 60.0004 32.0000 1.9395 1.9416 412.9902 413.5516 0.0852 -1.0000 -1.0000 3535968 1593534931.40 151.4836 60.0004 32.0000 1.9396 1.9418 412.8857 413.4465 0.0852 -1.0000 -1.0000 3536046 1593534931.50 151.4836 60.0004 32.0000 1.9404 1.9426 412.8397 413.4010 0.0853 -1.0000 -1.0000 3536109 1593534931.60 151.4836 60.0004 32.0000 1.9413 1.9435 412.7794 413.3420 0.0855 -1.0000 -1.0000 3536172 1593534931.70 151.4836 60.0004 32.0000 1.9408 1.9430 412.8411 413.4029 0.0854 -1.0000 -1.0000 3536249 1593534931.80 151.4836 60.0004 32.0000 1.9402 1.9424 412.8817 413.4430 0.0853 -1.0000 -1.0000 3536312 1593534931.90 151.4283 60.0004 32.0000 1.9401 1.9423 412.9662 413.5286 0.0855 -1.0000 -1.0000 3536374 1593534932.00 151.4130 60.0004 32.0000 1.9396 1.9418 412.9343 413.4967 0.0854 -1.0000 -1.0000 3536437 1593534932.10 151.4130 60.0004 32.0000 1.9398 1.9420 412.8495 413.4113 0.0854 -1.0000 -1.0000 3536500 1593534932.20 151.4130 60.0004 32.0000 1.9401 1.9423 412.8083 413.3703 0.0854 -1.0000 -1.0000 3536578 1593534932.30 151.4130 60.0004 32.0000 1.9402 1.9424 412.7610 413.3230 0.0854 -1.0000 -1.0000 3536640 1593534932.40 151.4130 60.0004 32.0000 1.9400 1.9421 412.8117 413.3733 0.0853 -1.0000 -1.0000 3536703 1593534932.50 151.4904 60.0004 32.0000 1.9400 1.9422 412.8702 413.4325 0.0854 -1.0000 -1.0000 3536781 1593534932.60 151.4904 60.0004 32.0000 1.9401 1.9423 412.9592 413.5213 0.0854 -1.0000 -1.0000 3536828 1593534932.70 151.4904 60.0004 32.0000 1.9398 1.9420 413.0642 413.6264 0.0854 -1.0000 -1.0000 3537531 1593534932.80 151.4904 60.0004 32.0000 1.9402 1.9424 412.9948 413.5568 0.0853 -1.0000 -1.0000 3537609 1593534932.90 151.4904 60.0004 32.0000 1.9395 1.9417 413.0378 413.6003 0.0855 -1.0000 -1.0000 3537671 1593534933.00 151.4904 60.0004 32.0000 1.9405 1.9427 412.7544 413.3166 0.0854 -1.0000 -1.0000 3537749 1593534933.10 151.4904 60.0004 32.0000 1.9407 1.9429 412.7440 413.3056 0.0854 -1.0000 -1.0000 3537812 1593534933.20 151.4904 60.0004 32.0000 1.9404 1.9426 412.7802 413.3419 0.0854 -1.0000 -1.0000 3537874 1593534933.30 151.4904 60.0004 32.0000 1.9402 1.9424 412.8905 413.4525 0.0854 -1.0000 -1.0000 3537937 1593534933.40 151.4904 60.0004 32.0000 1.9405 1.9426 412.9176 413.4800 0.0854 -1.0000 -1.0000 3538015 1593534933.50 151.4904 60.0004 32.0000 1.9391 1.9412 412.9841 413.5462 0.0854 -1.0000 -1.0000 3538077 1593534933.60 151.4904 60.0004 32.0000 1.9398 1.9420 412.9791 413.5420 0.0855 -1.0000 -1.0000 3538140 1593534933.70 151.4904 60.0004 32.0000 1.9404 1.9426 412.9189 413.4818 0.0855 -1.0000 -1.0000 3538218 1593534933.80 151.5675 60.0004 32.0000 1.9409 1.9431 412.7963 413.3586 0.0854 -1.0000 -1.0000 3538280 1593534933.90 151.5675 60.0004 32.0000 1.9408 1.9430 412.8051 413.3675 0.0854 -1.0000 -1.0000 3538343 1593534934.00 151.5675 60.0004 32.0000 1.9411 1.9433 412.8153 413.3772 0.0855 -1.0000 -1.0000 3538421 1593534934.10 151.5675 60.0004 32.0000 1.9404 1.9426 412.9413 413.5041 0.0855 -1.0000 -1.0000 3538484 1593534934.20 151.5675 60.0004 32.0000 1.9400 1.9422 412.9398 413.5020 0.0854 -1.0000 -1.0000 3538546 1593534934.30 151.5667 60.0004 32.0000 1.9399 1.9421 412.9428 413.5051 0.0853 -1.0000 -1.0000 3538780 1593534934.40 151.5652 60.0004 32.0000 1.9395 1.9416 412.8896 413.4517 0.0854 -1.0000 -1.0000 3538843 1593534934.50 151.5652 60.0004 32.0000 1.9407 1.9429 412.7573 413.3202 0.0855 -1.0000 -1.0000 3538921 1593534934.60 151.5693 59.9998 32.0000 1.9404 1.9426 412.7961 413.3585 0.0855 -1.0000 -1.0000 3538983 1593534934.70 151.5718 59.9998 32.0000 1.9406 1.9428 412.7521 413.3142 0.0854 -1.0000 -1.0000 3539046 1593534934.80 151.5718 59.9998 32.0000 1.9401 1.9422 412.7587 413.3208 0.0854 -1.0000 -1.0000 3539124 1593534934.90 151.5718 59.9998 32.0000 1.9401 1.9423 412.9007 413.4619 0.0852 -1.0000 -1.0000 3539186 1593534935.00 151.5718 59.9998 32.0000 1.9389 1.9411 412.9559 413.5169 0.0852 -1.0000 -1.0000 3539249 1593534935.10 151.5718 59.9998 32.0000 1.9390 1.9412 413.0438 413.6057 0.0854 -1.0000 -1.0000 3539311 1593534935.20 151.5718 59.9998 32.0000 1.9398 1.9420 412.8353 413.3974 0.0854 -1.0000 -1.0000 3539374 1593534935.30 151.5718 59.9998 32.0000 1.9406 1.9427 412.7454 413.3079 0.0855 -1.0000 -1.0000 3539577 1593534935.40 151.5718 59.9998 32.0000 1.9405 1.9427 412.7638 413.3259 0.0854 -1.0000 -1.0000 3539639 1593534935.50 151.5338 59.9998 32.0000 1.9398 1.9420 412.8243 413.3865 0.0854 -1.0000 -1.0000 3539702 1593534935.60 151.4899 59.9998 32.0000 1.9397 1.9419 412.9321 413.4935 0.0853 -1.0000 -1.0000 3539764 1593534935.70 151.4899 59.9998 32.0000 1.9401 1.9423 412.9789 413.5412 0.0854 -1.0000 -1.0000 3539842 1593534935.80 151.4899 59.9998 32.0000 1.9393 1.9415 413.0047 413.5663 0.0853 -1.0000 -1.0000 3540280 1593534935.90 151.4899 59.9998 32.0000 1.9399 1.9421 413.0068 413.5699 0.0855 -1.0000 -1.0000 3540342 1593534936.00 151.4899 59.9998 32.0000 1.9406 1.9427 412.8214 413.3839 0.0855 -1.0000 -1.0000 3540405 1593534936.10 151.4899 59.9998 32.0000 1.9404 1.9426 412.8410 413.4028 0.0853 -1.0000 -1.0000 3540467 1593534936.20 151.4899 59.9998 32.0000 1.9405 1.9426 412.7420 413.3035 0.0854 -1.0000 -1.0000 3540545 1593534936.30 151.4899 59.9998 32.0000 1.9394 1.9416 412.8003 413.3627 0.0855 -1.0000 -1.0000 3540780 1593534936.40 151.4899 59.9998 32.0000 1.9391 1.9412 412.9683 413.5305 0.0854 -1.0000 -1.0000 3540842 1593534936.50 151.4899 59.9998 32.0000 1.9392 1.9414 412.9970 413.5594 0.0854 -1.0000 -1.0000 3540905 1593534936.60 151.4899 59.9998 32.0000 1.9396 1.9417 412.9945 413.5573 0.0855 -1.0000 -1.0000 3540967 1593534936.70 151.4493 59.9998 32.0000 1.9403 1.9425 412.9197 413.4820 0.0854 -1.0000 -1.0000 3541045 1593534936.80 151.4493 59.9998 32.0000 1.9414 1.9435 412.8507 413.4132 0.0854 -1.0000 -1.0000 3541155 1593534936.90 151.4493 59.9998 32.0000 1.9402 1.9424 412.8131 413.3756 0.0855 -1.0000 -1.0000 3541217 1593534937.00 151.4493 59.9998 32.0000 1.9406 1.9428 412.7951 413.3573 0.0854 -1.0000 -1.0000 3541279 1593534937.10 151.4493 59.9998 32.0000 1.9410 1.9432 412.8501 413.4118 0.0853 -1.0000 -1.0000 3541358 1593534937.20 151.4468 59.9998 32.0000 1.9405 1.9427 413.0039 413.5663 0.0855 -1.0000 -1.0000 3541420 1593534937.30 151.4330 59.9998 32.0000 1.9399 1.9421 412.9548 413.5172 0.0854 -1.0000 -1.0000 3541842 1593534937.40 151.4330 59.9998 32.0000 1.9394 1.9415 412.9177 413.4806 0.0856 -1.0000 -1.0000 3541905 1593534937.50 151.4330 59.9998 32.0000 1.9404 1.9426 412.8342 413.3968 0.0854 -1.0000 -1.0000 3541967 1593534937.60 151.4330 59.9998 32.0000 1.9408 1.9430 412.7539 413.3163 0.0855 -1.0000 -1.0000 3542030 1593534937.70 151.4330 59.9998 32.0000 1.9409 1.9431 412.7664 413.3288 0.0854 -1.0000 -1.0000 3542108 1593534937.80 151.4384 59.9998 32.0000 1.9405 1.9426 412.8764 413.4387 0.0854 -1.0000 -1.0000 3542170 1593534937.90 151.4384 59.9998 32.0000 1.9401 1.9423 412.9049 413.4675 0.0855 -1.0000 -1.0000 3542373 1593534938.00 151.4384 59.9998 32.0000 1.9405 1.9427 413.0290 413.5919 0.0855 -1.0000 -1.0000 3542436 1593534938.10 151.4384 59.9998 32.0000 1.9400 1.9422 413.0708 413.6321 0.0853 -1.0000 -1.0000 3542498 1593534938.20 151.4384 59.9998 32.0000 1.9401 1.9423 412.8658 413.4285 0.0855 -1.0000 -1.0000 3542576 1593534938.30 151.4916 59.9998 32.0000 1.9399 1.9421 412.9216 413.4833 0.0853 -1.0000 -1.0000 3542639 1593534938.40 151.4966 59.9998 32.0000 1.9401 1.9423 412.8668 413.4301 0.0856 -1.0000 -1.0000 3542779 1593534938.50 151.4966 59.9998 32.0000 1.9408 1.9430 412.8309 413.3934 0.0854 -1.0000 -1.0000 3542842 1593534938.60 151.4966 59.9998 32.0000 1.9407 1.9429 412.8482 413.4111 0.0856 -1.0000 -1.0000 3542904 1593534938.70 151.4966 59.9998 32.0000 1.9404 1.9426 412.9227 413.4844 0.0853 -1.0000 -1.0000 3542967 1593534938.80 151.4966 59.9998 32.0000 1.9403 1.9425 412.9741 413.5362 0.0854 -1.0000 -1.0000 3543045 1593534938.90 151.4981 59.9998 32.0000 1.9400 1.9422 412.9871 413.5492 0.0854 -1.0000 -1.0000 3543107 1593534939.00 151.5146 59.9998 32.0000 1.9398 1.9420 412.9019 413.4649 0.0854 -1.0000 -1.0000 3543170 1593534939.10 151.5146 59.9998 32.0000 1.9406 1.9428 412.8992 413.4612 0.0855 -1.0000 -1.0000 3543232 1593534939.20 151.5146 59.9998 32.0000 1.9409 1.9431 412.8834 413.4460 0.0854 -1.0000 -1.0000 3543295 1593534939.30 151.5146 59.9998 32.0000 1.9408 1.9430 412.7854 413.3471 0.0853 -1.0000 -1.0000 3543357 1593534939.40 151.5146 59.9998 32.0000 1.9408 1.9429 412.8083 413.3705 0.0855 -1.0000 -1.0000 3543607 1593534939.50 151.5433 59.9998 32.0000 1.9406 1.9428 412.7668 413.3296 0.0855 -1.0000 -1.0000 3543670 1593534939.60 151.5500 59.9998 32.0000 1.9409 1.9431 412.8671 413.4294 0.0854 -1.0000 -1.0000 3543732 1593534939.70 151.5500 59.9998 32.0000 1.9403 1.9424 413.0577 413.6196 0.0853 -1.0000 -1.0000 3543810 1593534939.80 151.5500 59.9998 32.0000 1.9402 1.9424 413.0122 413.5746 0.0854 -1.0000 -1.0000 3543873 1593534939.90 151.5500 59.9998 32.0000 1.9399 1.9421 412.9417 413.5037 0.0854 -1.0000 -1.0000 3544279 1593534940.00 151.5500 59.9998 32.0000 1.9406 1.9428 412.8081 413.3702 0.0854 -1.0000 -1.0000 3544341 1593534940.10 151.5711 59.9995 32.0000 1.9407 1.9429 412.7031 413.2656 0.0855 -1.0000 -1.0000 3544404 1593534940.20 151.5711 59.9995 32.0000 1.9410 1.9432 412.7627 413.3246 0.0854 -1.0000 -1.0000 3544482 1593534940.30 151.5711 59.9995 32.0000 1.9411 1.9432 412.7826 413.3460 0.0855 -1.0000 -1.0000 3544545 1593534940.40 151.5711 59.9995 32.0000 1.9404 1.9426 412.9464 413.5078 0.0853 -1.0000 -1.0000 3545029 1593534940.50 151.5711 59.9995 32.0000 1.9396 1.9417 412.9290 413.4908 0.0853 -1.0000 -1.0000 3545107 1593534940.60 151.5711 59.9995 32.0000 1.9395 1.9417 412.9133 413.4742 0.0852 -1.0000 -1.0000 3545169 1593534940.70 151.5727 59.9995 32.0000 1.9400 1.9421 412.9319 413.4929 0.0853 -1.0000 -1.0000 3545232 1593534940.80 151.5798 59.9995 32.0000 1.9405 1.9427 412.8250 413.3875 0.0855 -1.0000 -1.0000 3545310 1593534940.90 151.5798 59.9995 32.0000 1.9410 1.9432 412.8305 413.3920 0.0854 -1.0000 -1.0000 3545372 1593534941.00 151.5798 59.9995 32.0000 1.9418 1.9440 412.7507 413.3129 0.0854 -1.0000 -1.0000 3545544 1593534941.10 151.5798 59.9995 32.0000 1.9409 1.9431 412.8508 413.4129 0.0854 -1.0000 -1.0000 3545622 1593534941.20 151.5798 59.9995 32.0000 1.9402 1.9424 412.9550 413.5175 0.0854 -1.0000 -1.0000 3545685 1593534941.30 151.5652 59.9995 32.0000 1.9399 1.9421 412.9604 413.5218 0.0853 -1.0000 -1.0000 3545778 1593534941.40 151.5652 59.9995 32.0000 1.9400 1.9422 412.9653 413.5273 0.0854 -1.0000 -1.0000 3545841 1593534941.50 151.5652 59.9995 32.0000 1.9402 1.9424 412.8756 413.4378 0.0854 -1.0000 -1.0000 3545903 1593534941.60 151.5652 59.9995 32.0000 1.9397 1.9419 412.8150 413.3774 0.0855 -1.0000 -1.0000 3545966 1593534941.70 151.5652 59.9995 32.0000 1.9406 1.9428 412.7662 413.3274 0.0853 -1.0000 -1.0000 3546044 1593534941.80 151.5462 59.9995 32.0000 1.9401 1.9423 412.8611 413.4228 0.0853 -1.0000 -1.0000 3546107 1593534941.90 151.4908 59.9995 32.0000 1.9397 1.9418 412.8370 413.3986 0.0853 -1.0000 -1.0000 3546185 1593534942.00 151.4908 59.9995 32.0000 1.9392 1.9414 412.8610 413.4228 0.0854 -1.0000 -1.0000 3546294 1593534942.10 151.4908 59.9995 32.0000 1.9392 1.9413 412.9406 413.5029 0.0855 -1.0000 -1.0000 3546357 1593534942.20 151.4908 59.9995 32.0000 1.9393 1.9415 413.0043 413.5667 0.0854 -1.0000 -1.0000 3546419 1593534942.30 151.4908 59.9995 32.0000 1.9403 1.9425 412.8252 413.3877 0.0855 -1.0000 -1.0000 3546482 1593534942.40 151.4908 59.9995 32.0000 1.9406 1.9428 412.9213 413.4839 0.0855 -1.0000 -1.0000 3546544 1593534942.50 151.5430 59.9995 32.0000 1.9405 1.9427 412.7586 413.3209 0.0854 -1.0000 -1.0000 3546857 1593534942.60 151.5430 59.9995 32.0000 1.9407 1.9429 412.7120 413.2733 0.0854 -1.0000 -1.0000 3546919 1593534942.70 151.5430 59.9995 32.0000 1.9406 1.9428 412.8353 413.3972 0.0853 -1.0000 -1.0000 3546981 1593534942.80 151.5430 59.9995 32.0000 1.9400 1.9422 412.9600 413.5225 0.0855 -1.0000 -1.0000 3547059 1593534942.90 151.5430 59.9995 32.0000 1.9396 1.9418 412.8886 413.4511 0.0854 -1.0000 -1.0000 3547122 1593534943.00 151.4718 59.9995 32.0000 1.9400 1.9422 412.8132 413.3753 0.0854 -1.0000 -1.0000 3547309 1593534943.10 151.4718 59.9995 32.0000 1.9399 1.9420 412.7873 413.3495 0.0854 -1.0000 -1.0000 3547372 1593534943.20 151.4718 59.9995 32.0000 1.9405 1.9427 412.7736 413.3357 0.0854 -1.0000 -1.0000 3547434 1593534943.30 151.4718 59.9995 32.0000 1.9409 1.9430 412.8150 413.3771 0.0854 -1.0000 -1.0000 3547497 1593534943.40 151.4718 59.9995 32.0000 1.9399 1.9421 412.9499 413.5124 0.0855 -1.0000 -1.0000 3547575 1593534943.50 151.4677 59.9995 32.0000 1.9400 1.9422 412.9654 413.5272 0.0854 -1.0000 -1.0000 3547637 1593534943.60 151.4608 59.9995 32.0000 1.9400 1.9421 412.9225 413.4852 0.0855 -1.0000 -1.0000 3547856 1593534943.70 151.4608 59.9995 32.0000 1.9401 1.9423 412.9617 413.5242 0.0854 -1.0000 -1.0000 3547934 1593534943.80 151.4608 59.9995 32.0000 1.9396 1.9418 412.9430 413.5039 0.0852 -1.0000 -1.0000 3548013 1593534943.90 151.4608 59.9995 32.0000 1.9398 1.9420 412.8914 413.4530 0.0853 -1.0000 -1.0000 3548090 1593534944.00 151.4608 59.9995 32.0000 1.9403 1.9424 412.9650 413.5274 0.0854 -1.0000 -1.0000 3548153 1593534944.10 151.4795 59.9995 32.0000 1.9407 1.9428 412.7840 413.3454 0.0853 -1.0000 -1.0000 3548325 1593534944.20 151.4795 59.9995 32.0000 1.9409 1.9431 412.8229 413.3846 0.0854 -1.0000 -1.0000 3548403 1593534944.30 151.4795 59.9995 32.0000 1.9409 1.9431 412.8660 413.4288 0.0854 -1.0000 -1.0000 3548465 1593534944.40 151.4795 59.9995 32.0000 1.9400 1.9422 412.9257 413.4886 0.0855 -1.0000 -1.0000 3548528 1593534944.50 151.4795 59.9995 32.0000 1.9394 1.9416 413.0105 413.5732 0.0854 -1.0000 -1.0000 3548606 1593534944.60 151.5025 59.9991 32.0000 1.9393 1.9415 413.0388 413.6007 0.0854 -1.0000 -1.0000 3548669 1593534944.70 151.5245 59.9988 32.0000 1.9398 1.9420 413.0082 413.5714 0.0856 -1.0000 -1.0000 3548731 1593534944.80 151.5245 59.9988 32.0000 1.9397 1.9419 413.0310 413.5943 0.0855 -1.0000 -1.0000 3548809 1593534944.90 151.5245 59.9988 32.0000 1.9405 1.9427 412.9310 413.4927 0.0854 -1.0000 -1.0000 3548871 1593534945.00 151.5245 59.9988 32.0000 1.9407 1.9428 412.8768 413.4395 0.0855 -1.0000 -1.0000 3548934 1593534945.10 151.5245 59.9988 32.0000 1.9408 1.9430 412.7773 413.3384 0.0853 -1.0000 -1.0000 3549028 1593534945.20 151.4737 59.9988 32.0000 1.9398 1.9419 412.9865 413.5486 0.0854 -1.0000 -1.0000 3549090 1593534945.30 151.4737 59.9988 32.0000 1.9401 1.9422 413.0017 413.5635 0.0853 -1.0000 -1.0000 3549153 1593534945.40 151.4737 59.9988 32.0000 1.9399 1.9420 413.0340 413.5961 0.0854 -1.0000 -1.0000 3549231 1593534945.50 151.4737 59.9988 32.0000 1.9402 1.9424 412.8746 413.4370 0.0854 -1.0000 -1.0000 3549293 1593534945.60 151.4737 59.9988 32.0000 1.9404 1.9425 412.7724 413.3340 0.0853 -1.0000 -1.0000 3549559 1593534945.70 151.4737 59.9988 32.0000 1.9405 1.9427 412.7809 413.3430 0.0854 -1.0000 -1.0000 3549637 1593534945.80 151.5150 59.9988 32.0000 1.9409 1.9431 412.8382 413.4011 0.0856 -1.0000 -1.0000 3549700 1593534945.90 151.5150 59.9988 32.0000 1.9404 1.9425 412.9568 413.5195 0.0854 -1.0000 -1.0000 3549778 1593534946.00 151.5150 59.9988 32.0000 1.9400 1.9421 413.0699 413.6314 0.0853 -1.0000 -1.0000 3549840 1593534946.10 151.5150 59.9988 32.0000 1.9387 1.9409 413.0743 413.6361 0.0853 -1.0000 -1.0000 3550059 1593534946.20 151.5150 59.9988 32.0000 1.9393 1.9415 413.0026 413.5643 0.0853 -1.0000 -1.0000 3550137 1593534946.30 151.5361 59.9988 32.0000 1.9406 1.9428 412.8098 413.3717 0.0854 -1.0000 -1.0000 3550199 1593534946.40 151.5448 59.9988 32.0000 1.9404 1.9426 412.7779 413.3399 0.0854 -1.0000 -1.0000 3550262 1593534946.50 151.5448 59.9988 32.0000 1.9403 1.9425 412.7660 413.3286 0.0855 -1.0000 -1.0000 3550340 1593534946.60 151.5448 59.9988 32.0000 1.9395 1.9416 412.8118 413.3734 0.0853 -1.0000 -1.0000 3550559 1593534946.70 151.5448 59.9988 32.0000 1.9393 1.9415 412.9351 413.4963 0.0853 -1.0000 -1.0000 3550621 1593534946.80 151.5433 59.9988 32.0000 1.9387 1.9408 413.0446 413.6066 0.0854 -1.0000 -1.0000 3550699 1593534946.90 151.4926 59.9988 32.0000 1.9402 1.9424 412.9879 413.5505 0.0855 -1.0000 -1.0000 3550762 1593534947.00 151.4926 59.9988 32.0000 1.9399 1.9421 412.9666 413.5289 0.0854 -1.0000 -1.0000 3550824 1593534947.10 151.4926 59.9988 32.0000 1.9400 1.9421 412.7905 413.3527 0.0854 -1.0000 -1.0000 3551699 1593534947.20 151.4926 59.9988 32.0000 1.9402 1.9424 412.7472 413.3088 0.0854 -1.0000 -1.0000 3551762 1593534947.30 151.4926 59.9988 32.0000 1.9405 1.9427 412.6866 413.2490 0.0855 -1.0000 -1.0000 3551824 1593534947.40 151.5149 59.9988 32.0000 1.9398 1.9419 412.9572 413.5189 0.0853 -1.0000 -1.0000 3551887 1593534947.50 151.5149 59.9988 32.0000 1.9393 1.9414 412.9395 413.5012 0.0853 -1.0000 -1.0000 3551949 1593534947.60 151.5149 59.9988 32.0000 1.9389 1.9411 413.0385 413.6016 0.0855 -1.0000 -1.0000 3552011 1593534947.70 151.5149 59.9988 32.0000 1.9394 1.9416 412.8619 413.4241 0.0855 -1.0000 -1.0000 3552089 1593534947.80 151.5149 59.9988 32.0000 1.9393 1.9415 412.9162 413.4787 0.0854 -1.0000 -1.0000 3552152 1593534947.90 151.5185 59.9988 32.0000 1.9401 1.9422 412.7338 413.2961 0.0854 -1.0000 -1.0000 3552230 1593534948.00 151.5349 59.9988 32.0000 1.9413 1.9435 412.7403 413.3020 0.0854 -1.0000 -1.0000 3552293 1593534948.10 151.5349 59.9988 32.0000 1.9399 1.9421 412.7949 413.3572 0.0854 -1.0000 -1.0000 3552355 1593534948.20 151.5349 59.9988 32.0000 1.9397 1.9418 412.7494 413.3116 0.0854 -1.0000 -1.0000 3552418 1593534948.30 151.5349 59.9988 32.0000 1.9395 1.9416 412.9354 413.4983 0.0856 -1.0000 -1.0000 3552480 1593534948.40 151.5349 59.9988 32.0000 1.9397 1.9419 412.8988 413.4621 0.0855 -1.0000 -1.0000 3552543 1593534948.50 151.5373 59.9988 32.0000 1.9398 1.9419 412.8356 413.3970 0.0854 -1.0000 -1.0000 3552621 1593534948.60 151.5373 59.9988 32.0000 1.9398 1.9420 412.8415 413.4043 0.0855 -1.0000 -1.0000 3552683 1593534948.70 151.5373 59.9988 32.0000 1.9401 1.9423 412.7591 413.3207 0.0853 -1.0000 -1.0000 3553011 1593534948.80 151.5373 59.9988 32.0000 1.9402 1.9423 412.7324 413.2939 0.0854 -1.0000 -1.0000 3553089 1593534948.90 151.5373 59.9988 32.0000 1.9388 1.9410 412.9084 413.4714 0.0855 -1.0000 -1.0000 3553152 1593534949.00 151.5373 59.9988 32.0000 1.9392 1.9413 412.9521 413.5150 0.0855 -1.0000 -1.0000 3553214 1593534949.10 151.5373 59.9988 32.0000 1.9391 1.9412 412.9737 413.5359 0.0854 -1.0000 -1.0000 3553292 1593534949.20 151.5373 59.9988 32.0000 1.9402 1.9423 412.8902 413.4520 0.0854 -1.0000 -1.0000 3553527 1593534949.30 151.4857 59.9988 32.0000 1.9404 1.9425 412.7969 413.3588 0.0854 -1.0000 -1.0000 3553589 1593534949.40 151.5028 59.9988 32.0000 1.9405 1.9426 412.8087 413.3714 0.0855 -1.0000 -1.0000 3553652 1593534949.50 151.5028 59.9988 32.0000 1.9405 1.9427 412.7711 413.3333 0.0855 -1.0000 -1.0000 3553714 1593534949.60 151.4523 59.9992 32.0000 1.9402 1.9424 412.9218 413.4850 0.0856 -1.0000 -1.0000 3553777 1593534949.70 151.4523 59.9992 32.0000 1.9391 1.9413 413.0411 413.6040 0.0855 -1.0000 -1.0000 3554027 1593534949.80 151.4523 59.9992 32.0000 1.9390 1.9412 412.9910 413.5538 0.0855 -1.0000 -1.0000 3554089 1593534949.90 151.4523 59.9992 32.0000 1.9399 1.9421 412.9895 413.5514 0.0853 -1.0000 -1.0000 3554167 1593534950.00 151.4523 59.9992 32.0000 1.9404 1.9426 412.7708 413.3323 0.0854 -1.0000 -1.0000 3554230 1593534950.10 151.4523 59.9992 32.0000 1.9398 1.9420 412.7563 413.3187 0.0855 -1.0000 -1.0000 3554292 1593534950.20 151.4523 59.9992 32.0000 1.9406 1.9428 412.7504 413.3120 0.0854 -1.0000 -1.0000 3554558 1593534950.30 151.4515 59.9992 32.0000 1.9410 1.9431 412.8065 413.3687 0.0854 -1.0000 -1.0000 3554620 1593534950.40 151.4515 59.9992 32.0000 1.9401 1.9423 412.9954 413.5574 0.0853 -1.0000 -1.0000 3554683 1593534950.50 151.4515 59.9992 32.0000 1.9394 1.9416 413.0291 413.5910 0.0854 -1.0000 -1.0000 3554761 1593534950.60 151.4515 59.9992 32.0000 1.9399 1.9421 412.9730 413.5354 0.0854 -1.0000 -1.0000 3554823 1593534950.70 151.4515 59.9992 32.0000 1.9404 1.9425 412.8351 413.3963 0.0852 -1.0000 -1.0000 3555026 1593534950.80 151.4835 59.9992 32.0000 1.9409 1.9431 412.8706 413.4322 0.0854 -1.0000 -1.0000 3555104 1593534950.90 151.4835 59.9992 32.0000 1.9407 1.9428 412.7806 413.3432 0.0855 -1.0000 -1.0000 3555167 1593534951.00 151.4835 59.9992 32.0000 1.9409 1.9430 412.9614 413.5235 0.0854 -1.0000 -1.0000 3555229 1593534951.10 151.4835 59.9992 32.0000 1.9401 1.9423 413.0253 413.5871 0.0853 -1.0000 -1.0000 3555292 1593534951.20 151.4835 59.9992 32.0000 1.9386 1.9408 412.9852 413.5473 0.0854 -1.0000 -1.0000 3555354 1593534951.30 151.4832 59.9992 32.0000 1.9402 1.9424 413.0376 413.6001 0.0854 -1.0000 -1.0000 3555417 1593534951.40 151.4800 59.9992 32.0000 1.9405 1.9427 412.9541 413.5167 0.0855 -1.0000 -1.0000 3555495 1593534951.50 151.4800 59.9992 32.0000 1.9407 1.9428 412.8544 413.4166 0.0854 -1.0000 -1.0000 3555557 1593534951.60 151.4800 59.9992 32.0000 1.9408 1.9430 412.8489 413.4107 0.0854 -1.0000 -1.0000 3555620 1593534951.70 151.4800 59.9992 32.0000 1.9409 1.9431 412.8432 413.4054 0.0854 -1.0000 -1.0000 3555698 1593534951.80 151.4800 59.9992 32.0000 1.9406 1.9427 412.9230 413.4855 0.0854 -1.0000 -1.0000 3555760 1593534951.90 151.4462 59.9992 32.0000 1.9396 1.9418 413.0804 413.6424 0.0854 -1.0000 -1.0000 3555823 1593534952.00 151.4462 59.9992 32.0000 1.9398 1.9420 413.0438 413.6067 0.0855 -1.0000 -1.0000 3555885 1593534952.10 151.4462 59.9992 32.0000 1.9402 1.9424 412.9483 413.5100 0.0852 -1.0000 -1.0000 3555948 1593534952.20 151.4462 59.9992 32.0000 1.9403 1.9425 412.8535 413.4158 0.0854 -1.0000 -1.0000 3556292 1593534952.30 151.4462 59.9992 32.0000 1.9413 1.9435 412.8225 413.3849 0.0855 -1.0000 -1.0000 3556354 1593534952.40 151.4535 59.9992 32.0000 1.9410 1.9432 412.9138 413.4769 0.0855 -1.0000 -1.0000 3556417 1593534952.50 151.4571 59.9992 32.0000 1.9401 1.9423 412.7654 413.3272 0.0854 -1.0000 -1.0000 3556495 1593534952.60 151.4571 59.9992 32.0000 1.9395 1.9417 412.9003 413.4630 0.0854 -1.0000 -1.0000 3556557 1593534952.70 151.4571 59.9992 32.0000 1.9398 1.9419 412.9291 413.4908 0.0854 -1.0000 -1.0000 3556776 1593534952.80 151.4571 59.9992 32.0000 1.9389 1.9411 412.9069 413.4695 0.0854 -1.0000 -1.0000 3556854 1593534952.90 151.4571 59.9992 32.0000 1.9404 1.9426 412.8458 413.4080 0.0854 -1.0000 -1.0000 3556916 1593534953.00 151.4947 59.9992 32.0000 1.9406 1.9427 412.8367 413.3991 0.0855 -1.0000 -1.0000 3556979 1593534953.10 151.4947 59.9992 32.0000 1.9408 1.9430 412.8446 413.4075 0.0855 -1.0000 -1.0000 3557057 1593534953.20 151.4947 59.9992 32.0000 1.9404 1.9426 412.7618 413.3235 0.0854 -1.0000 -1.0000 3557291 1593534953.30 151.4947 59.9992 32.0000 1.9400 1.9421 412.8650 413.4263 0.0853 -1.0000 -1.0000 3557354 1593534953.40 151.4947 59.9992 32.0000 1.9405 1.9427 412.9161 413.4792 0.0855 -1.0000 -1.0000 3557416 1593534953.50 151.4947 59.9992 32.0000 1.9395 1.9417 412.9900 413.5531 0.0855 -1.0000 -1.0000 3557479 1593534953.60 151.4947 59.9992 32.0000 1.9396 1.9418 413.0958 413.6580 0.0854 -1.0000 -1.0000 3557541 1593534953.70 151.4947 59.9992 32.0000 1.9398 1.9420 412.9636 413.5263 0.0855 -1.0000 -1.0000 3557619 1593534953.80 151.4947 59.9992 32.0000 1.9399 1.9421 412.8799 413.4428 0.0855 -1.0000 -1.0000 3558198 1593534953.90 151.5193 59.9992 32.0000 1.9400 1.9422 412.8801 413.4427 0.0854 -1.0000 -1.0000 3558276 1593534954.00 151.5219 59.9992 32.0000 1.9409 1.9431 412.8519 413.4140 0.0855 -1.0000 -1.0000 3558338 1593534954.10 151.5040 59.9992 32.0000 1.9392 1.9414 412.8999 413.4623 0.0854 -1.0000 -1.0000 3558401 1593534954.20 151.5040 59.9992 32.0000 1.9398 1.9420 412.8756 413.4375 0.0854 -1.0000 -1.0000 3558479 1593534954.30 151.5040 59.9992 32.0000 1.9394 1.9416 412.9546 413.5160 0.0852 -1.0000 -1.0000 3558541 1593534954.40 151.5040 59.9992 32.0000 1.9397 1.9418 413.0175 413.5806 0.0856 -1.0000 -1.0000 3558604 1593534954.50 151.5040 59.9992 32.0000 1.9397 1.9419 412.9832 413.5464 0.0855 -1.0000 -1.0000 3558666 1593534954.60 151.5486 60.0000 32.0000 1.9400 1.9422 412.9107 413.4725 0.0853 -1.0000 -1.0000 3558729 1593534954.70 151.5486 60.0000 32.0000 1.9408 1.9430 412.8910 413.4532 0.0855 -1.0000 -1.0000 3558791 1593534954.80 151.5486 60.0000 32.0000 1.9401 1.9423 412.7821 413.3448 0.0855 -1.0000 -1.0000 3559025 1593534954.90 151.5486 60.0000 32.0000 1.9404 1.9426 412.8014 413.3641 0.0855 -1.0000 -1.0000 3559088 1593534955.00 151.5486 60.0000 32.0000 1.9408 1.9430 412.8322 413.3953 0.0855 -1.0000 -1.0000 3559166 1593534955.10 151.5486 60.0000 32.0000 1.9393 1.9415 412.8916 413.4532 0.0853 -1.0000 -1.0000 3559244 1593534955.20 151.5566 60.0000 32.0000 1.9392 1.9413 412.8930 413.4555 0.0855 -1.0000 -1.0000 3559291 1593534955.30 151.5566 60.0000 32.0000 1.9397 1.9419 412.9655 413.5287 0.0855 -1.0000 -1.0000 3559572 1593534955.40 151.5566 60.0000 32.0000 1.9400 1.9422 412.8847 413.4469 0.0853 -1.0000 -1.0000 3559650 1593534955.50 151.5566 60.0000 32.0000 1.9403 1.9425 412.7574 413.3196 0.0854 -1.0000 -1.0000 3559713 1593534955.60 151.5566 60.0000 32.0000 1.9405 1.9427 412.7936 413.3553 0.0854 -1.0000 -1.0000 3559775 1593534955.70 151.5493 60.0000 32.0000 1.9396 1.9418 412.6926 413.2542 0.0854 -1.0000 -1.0000 3559853 1593534955.80 151.5493 60.0000 32.0000 1.9396 1.9417 412.7281 413.2901 0.0854 -1.0000 -1.0000 3600025 1593534955.90 151.5493 60.0000 32.0000 1.9401 1.9423 412.9772 413.5397 0.0856 -1.0000 -1.0000 3600088 1593534956.00 151.5493 60.0000 32.0000 1.9393 1.9415 413.0475 413.6096 0.0853 -1.0000 -1.0000 3600150 1593534956.10 151.5493 60.0000 32.0000 1.9393 1.9414 413.0767 413.6378 0.0853 -1.0000 -1.0000 3600213 1593534956.20 151.5493 60.0000 32.0000 1.9400 1.9422 412.9304 413.4926 0.0854 -1.0000 -1.0000 3600291 1593534956.30 151.5177 60.0000 32.0000 1.9403 1.9425 412.7513 413.3126 0.0853 -1.0000 -1.0000 3600525 1593534956.40 151.4309 60.0000 32.0000 1.9397 1.9419 412.7538 413.3155 0.0854 -1.0000 -1.0000 3600588 1593534956.50 151.4309 60.0000 32.0000 1.9409 1.9431 412.8262 413.3885 0.0854 -1.0000 -1.0000 3600666 1593534956.60 151.4309 60.0000 32.0000 1.9401 1.9423 412.9263 413.4884 0.0854 -1.0000 -1.0000 3600728 1593534956.70 151.4309 60.0000 32.0000 1.9397 1.9418 412.9343 413.4959 0.0853 -1.0000 -1.0000 3600790 1593534956.80 151.4309 60.0000 32.0000 1.9387 1.9409 412.9495 413.5115 0.0854 -1.0000 -1.0000 3601072 1593534956.90 151.4452 60.0000 32.0000 1.9400 1.9421 413.0046 413.5657 0.0853 -1.0000 -1.0000 3601134 1593534957.00 151.4452 60.0000 32.0000 1.9399 1.9421 412.9606 413.5231 0.0855 -1.0000 -1.0000 3601212 1593534957.10 151.4452 60.0000 32.0000 1.9398 1.9420 413.0022 413.5639 0.0853 -1.0000 -1.0000 3601275 1593534957.20 151.4452 60.0000 32.0000 1.9401 1.9423 412.8686 413.4296 0.0853 -1.0000 -1.0000 3601337 1593534957.30 151.4452 60.0000 32.0000 1.9404 1.9425 412.8427 413.4045 0.0853 -1.0000 -1.0000 3601525 1593534957.40 151.4970 60.0000 32.0000 1.9400 1.9422 412.8139 413.3755 0.0854 -1.0000 -1.0000 3601603 1593534957.50 151.5013 60.0000 32.0000 1.9398 1.9420 412.9436 413.5071 0.0855 -1.0000 -1.0000 3601665 1593534957.60 151.5013 60.0000 32.0000 1.9399 1.9421 413.0467 413.6091 0.0854 -1.0000 -1.0000 3601728 1593534957.70 151.5013 60.0000 32.0000 1.9401 1.9422 412.9626 413.5248 0.0855 -1.0000 -1.0000 3601790 1593534957.80 151.5013 60.0000 32.0000 1.9400 1.9422 412.9661 413.5294 0.0855 -1.0000 -1.0000 3601853 1593534957.90 151.5002 60.0000 32.0000 1.9409 1.9430 412.9169 413.4791 0.0854 -1.0000 -1.0000 3602556 1593534958.00 151.4741 60.0000 32.0000 1.9408 1.9430 412.8896 413.4510 0.0853 -1.0000 -1.0000 3602618 1593534958.10 151.4741 60.0000 32.0000 1.9420 1.9441 412.8492 413.4100 0.0852 -1.0000 -1.0000 3602681 1593534958.20 151.4741 60.0000 32.0000 1.9405 1.9427 412.9262 413.4879 0.0854 -1.0000 -1.0000 3602759 1593534958.30 151.4741 60.0000 32.0000 1.9403 1.9425 412.8839 413.4454 0.0853 -1.0000 -1.0000 3602822 1593534958.40 151.4741 60.0000 32.0000 1.9400 1.9422 413.0223 413.5836 0.0853 -1.0000 -1.0000 3602884 1593534958.50 151.4967 60.0000 32.0000 1.9394 1.9415 413.0233 413.5852 0.0854 -1.0000 -1.0000 3602946 1593534958.60 151.4967 60.0000 32.0000 1.9400 1.9422 413.0330 413.5957 0.0854 -1.0000 -1.0000 3603009 1593534958.70 151.4967 60.0000 32.0000 1.9411 1.9432 412.9005 413.4623 0.0854 -1.0000 -1.0000 3603071 1593534958.80 151.4967 60.0000 32.0000 1.9408 1.9430 412.8106 413.3725 0.0854 -1.0000 -1.0000 3603149 1593534958.90 151.4967 60.0000 32.0000 1.9410 1.9431 412.7766 413.3396 0.0856 -1.0000 -1.0000 3603212 1593534959.00 151.4967 60.0000 32.0000 1.9407 1.9429 412.7659 413.3287 0.0855 -1.0000 -1.0000 3603274 1593534959.10 151.4967 60.0000 32.0000 1.9406 1.9428 412.7902 413.3526 0.0854 -1.0000 -1.0000 3603352 1593534959.20 151.4967 60.0000 32.0000 1.9405 1.9426 412.9696 413.5321 0.0855 -1.0000 -1.0000 3603415 1593534959.30 151.4967 60.0000 32.0000 1.9399 1.9420 412.9498 413.5112 0.0853 -1.0000 -1.0000 3603477 1593534959.40 151.4967 60.0000 32.0000 1.9397 1.9419 413.0365 413.5989 0.0854 -1.0000 -1.0000 3603540 1593534959.50 151.4967 60.0000 32.0000 1.9396 1.9418 412.9021 413.4652 0.0856 -1.0000 -1.0000 3603602 1593534959.60 151.5013 60.0005 32.0000 1.9407 1.9429 412.8078 413.3706 0.0855 -1.0000 -1.0000 3603665 1593534959.70 151.5013 60.0005 32.0000 1.9414 1.9436 412.7667 413.3290 0.0854 -1.0000 -1.0000 3603743 1593534959.80 151.5013 60.0005 32.0000 1.9403 1.9425 412.8183 413.3806 0.0855 -1.0000 -1.0000 3603805 1593534959.90 151.5013 60.0005 32.0000 1.9397 1.9419 412.9200 413.4822 0.0854 -1.0000 -1.0000 3603884 1593534960.00 151.5013 60.0005 32.0000 1.9399 1.9421 413.0033 413.5659 0.0854 -1.0000 -1.0000 3603946 1593534960.10 151.5425 60.0005 32.0000 1.9395 1.9417 413.0060 413.5684 0.0854 -1.0000 -1.0000 3604009 1593534960.20 151.5442 60.0005 32.0000 1.9396 1.9417 413.0189 413.5822 0.0855 -1.0000 -1.0000 3604071 1593534960.30 151.5442 60.0005 32.0000 1.9405 1.9427 412.8417 413.4039 0.0855 -1.0000 -1.0000 3604134 1593534960.40 151.5442 60.0005 32.0000 1.9405 1.9427 412.8776 413.4398 0.0854 -1.0000 -1.0000 3604524 1593534960.50 151.5442 60.0005 32.0000 1.9408 1.9430 412.8653 413.4275 0.0854 -1.0000 -1.0000 3604587 1593534960.60 151.5442 60.0005 32.0000 1.9406 1.9427 412.9060 413.4679 0.0854 -1.0000 -1.0000 3604649 1593534960.70 151.5499 60.0005 32.0000 1.9397 1.9418 413.0278 413.5901 0.0854 -1.0000 -1.0000 3604712 1593534960.80 151.5548 60.0005 32.0000 1.9392 1.9413 412.9952 413.5566 0.0853 -1.0000 -1.0000 3604790 1593534960.90 151.5548 60.0005 32.0000 1.9399 1.9421 412.9554 413.5183 0.0855 -1.0000 -1.0000 3605024 1593534961.00 151.5548 60.0005 32.0000 1.9401 1.9422 412.8163 413.3787 0.0854 -1.0000 -1.0000 3605071 1593534961.10 151.5548 60.0005 32.0000 1.9406 1.9427 412.7652 413.3261 0.0853 -1.0000 -1.0000 3605149 1593534961.20 151.5548 60.0005 32.0000 1.9403 1.9425 412.8067 413.3698 0.0856 -1.0000 -1.0000 3605211 1593534961.30 151.5164 60.0005 32.0000 1.9401 1.9423 412.8359 413.3988 0.0855 -1.0000 -1.0000 3605274 1593534961.40 151.5164 60.0005 32.0000 1.9398 1.9420 412.7847 413.3468 0.0855 -1.0000 -1.0000 3605352 1593534961.50 151.5164 60.0005 32.0000 1.9396 1.9418 412.8817 413.4444 0.0855 -1.0000 -1.0000 3605821 1593534961.60 151.5164 60.0005 32.0000 1.9397 1.9418 412.9759 413.5387 0.0855 -1.0000 -1.0000 3605883 1593534961.70 151.5164 60.0005 32.0000 1.9403 1.9425 412.9451 413.5076 0.0854 -1.0000 -1.0000 3605961 1593534961.80 151.5164 60.0005 32.0000 1.9401 1.9422 412.8256 413.3869 0.0852 -1.0000 -1.0000 3606024 1593534961.90 151.5164 60.0005 32.0000 1.9399 1.9421 412.7545 413.3158 0.0853 -1.0000 -1.0000 3606102 1593534962.00 151.5164 60.0005 32.0000 1.9405 1.9427 412.7353 413.2972 0.0854 -1.0000 -1.0000 3606164 1593534962.10 151.5229 60.0005 32.0000 1.9398 1.9420 412.7773 413.3394 0.0854 -1.0000 -1.0000 3606227 1593534962.20 151.5229 60.0005 32.0000 1.9397 1.9419 412.9209 413.4830 0.0854 -1.0000 -1.0000 3606305 1593534962.30 151.5229 60.0005 32.0000 1.9396 1.9418 412.8876 413.4497 0.0854 -1.0000 -1.0000 3606368 1593534962.40 151.5229 60.0005 32.0000 1.9396 1.9418 412.9394 413.5018 0.0854 -1.0000 -1.0000 3606430 1593534962.50 151.5229 60.0005 32.0000 1.9399 1.9420 412.9152 413.4776 0.0855 -1.0000 -1.0000 3606555 1593534962.60 151.5229 60.0005 32.0000 1.9407 1.9428 412.8865 413.4492 0.0855 -1.0000 -1.0000 3606618 1593534962.70 151.5229 60.0005 32.0000 1.9406 1.9428 412.7817 413.3431 0.0854 -1.0000 -1.0000 3606680 1593534962.80 151.5229 60.0005 32.0000 1.9401 1.9422 412.8444 413.4069 0.0854 -1.0000 -1.0000 3606758 1593534962.90 151.5794 60.0005 32.0000 1.9399 1.9421 412.8702 413.4315 0.0853 -1.0000 -1.0000 3606821 1593534963.00 151.5794 60.0005 32.0000 1.9396 1.9418 412.9650 413.5268 0.0853 -1.0000 -1.0000 3607055 1593534963.10 151.5794 60.0005 32.0000 1.9397 1.9419 413.0072 413.5687 0.0853 -1.0000 -1.0000 3607133 1593534963.20 151.5794 60.0005 32.0000 1.9396 1.9417 412.9619 413.5247 0.0855 -1.0000 -1.0000 3607195 1593534963.30 151.5794 60.0005 32.0000 1.9398 1.9419 412.9290 413.4907 0.0854 -1.0000 -1.0000 3607258 1593534963.40 151.5730 60.0005 32.0000 1.9406 1.9428 412.8664 413.4293 0.0855 -1.0000 -1.0000 3607321 1593534963.50 151.5094 60.0005 32.0000 1.9404 1.9426 412.9148 413.4773 0.0855 -1.0000 -1.0000 3607555 1593534963.60 151.5094 60.0005 32.0000 1.9401 1.9422 412.7120 413.2741 0.0854 -1.0000 -1.0000 3607617 1593534963.70 151.5094 60.0005 32.0000 1.9404 1.9425 412.7758 413.3374 0.0853 -1.0000 -1.0000 3607695 1593534963.80 151.5094 60.0005 32.0000 1.9406 1.9428 412.7070 413.2683 0.0853 -1.0000 -1.0000 3607758 1593534963.90 151.5094 60.0005 32.0000 1.9395 1.9417 412.8790 413.4408 0.0854 -1.0000 -1.0000 3607820 1593534964.00 151.4664 60.0005 32.0000 1.9398 1.9420 413.0268 413.5897 0.0855 -1.0000 -1.0000 3608070 1593534964.10 151.4664 60.0005 32.0000 1.9395 1.9416 412.9858 413.5485 0.0854 -1.0000 -1.0000 3608133 1593534964.20 151.4664 60.0005 32.0000 1.9398 1.9420 412.8991 413.4610 0.0854 -1.0000 -1.0000 3608211 1593534964.30 151.4664 60.0005 32.0000 1.9402 1.9424 412.7331 413.2950 0.0854 -1.0000 -1.0000 3608273 1593534964.40 151.4664 60.0005 32.0000 1.9400 1.9422 412.6945 413.2575 0.0855 -1.0000 -1.0000 3608336 1593534964.50 151.4881 60.0005 32.0000 1.9405 1.9426 412.7769 413.3382 0.0852 -1.0000 -1.0000 3609070 1593534964.60 151.4947 60.0005 32.0000 1.9410 1.9432 412.8125 413.3745 0.0854 -1.0000 -1.0000 3609148 1593534964.70 151.4947 60.0005 32.0000 1.9397 1.9418 412.9685 413.5312 0.0855 -1.0000 -1.0000 3609210 1593534964.80 151.4947 60.0005 32.0000 1.9398 1.9420 412.9710 413.5339 0.0855 -1.0000 -1.0000 3609289 1593534964.90 151.4947 60.0005 32.0000 1.9393 1.9415 413.0676 413.6300 0.0854 -1.0000 -1.0000 3609351 1593534965.00 151.4917 60.0005 32.0000 1.9398 1.9420 412.9230 413.4852 0.0854 -1.0000 -1.0000 3609414 1593534965.10 151.4459 60.0010 32.0000 1.9407 1.9429 412.7996 413.3621 0.0855 -1.0000 -1.0000 3609492 1593534965.20 151.4459 60.0010 32.0000 1.9407 1.9429 412.7824 413.3440 0.0853 -1.0000 -1.0000 3609554 1593534965.30 151.4459 60.0010 32.0000 1.9402 1.9423 412.8422 413.4039 0.0854 -1.0000 -1.0000 3609617 1593534965.40 151.4459 60.0010 32.0000 1.9403 1.9424 412.9591 413.5216 0.0855 -1.0000 -1.0000 3609679 1593534965.50 151.4459 60.0010 32.0000 1.9402 1.9423 412.9501 413.5123 0.0854 -1.0000 -1.0000 3609742 1593534965.60 151.4459 60.0010 32.0000 1.9399 1.9421 412.9586 413.5210 0.0855 -1.0000 -1.0000 3609804 1593534965.70 151.4459 60.0010 32.0000 1.9397 1.9418 412.9463 413.5082 0.0854 -1.0000 -1.0000 3609882 1593534965.80 151.4459 60.0010 32.0000 1.9400 1.9422 412.7902 413.3523 0.0855 -1.0000 -1.0000 3609945 1593534965.90 151.4459 60.0010 32.0000 1.9401 1.9423 412.7844 413.3460 0.0853 -1.0000 -1.0000 3610023 1593534966.00 151.4459 60.0010 32.0000 1.9404 1.9426 412.6820 413.2445 0.0855 -1.0000 -1.0000 3610085 1593534966.10 151.4459 60.0010 32.0000 1.9405 1.9426 412.8108 413.3737 0.0856 -1.0000 -1.0000 3610273 1593534966.20 151.4407 60.0010 32.0000 1.9404 1.9425 412.8827 413.4455 0.0854 -1.0000 -1.0000 3610351 1593534966.30 151.4407 60.0010 32.0000 1.9391 1.9413 412.9101 413.4733 0.0855 -1.0000 -1.0000 3610414 1593534966.40 151.4407 60.0010 32.0000 1.9400 1.9422 412.9149 413.4774 0.0854 -1.0000 -1.0000 3610476 1593534966.50 151.4407 60.0010 32.0000 1.9400 1.9421 413.0064 413.5693 0.0855 -1.0000 -1.0000 3610539 1593534966.60 151.4407 60.0010 32.0000 1.9409 1.9431 412.9666 413.5290 0.0855 -1.0000 -1.0000 3610601 1593534966.70 151.4407 60.0010 32.0000 1.9406 1.9427 412.8880 413.4505 0.0854 -1.0000 -1.0000 3610663 1593534966.80 151.4086 60.0010 32.0000 1.9410 1.9432 412.7747 413.3373 0.0855 -1.0000 -1.0000 3610741 1593534966.90 151.4086 60.0010 32.0000 1.9403 1.9425 412.7701 413.3323 0.0855 -1.0000 -1.0000 3610804 1593534967.00 151.4086 60.0010 32.0000 1.9398 1.9419 412.8388 413.4013 0.0854 -1.0000 -1.0000 3610866 1593534967.10 151.4086 60.0010 32.0000 1.9398 1.9420 412.8504 413.4137 0.0856 -1.0000 -1.0000 3611335 1593534967.20 151.4086 60.0010 32.0000 1.9397 1.9419 412.9205 413.4829 0.0853 -1.0000 -1.0000 3611397 1593534967.30 151.4555 60.0010 32.0000 1.9399 1.9420 412.8089 413.3710 0.0855 -1.0000 -1.0000 3611460 1593534967.40 151.4555 60.0010 32.0000 1.9409 1.9430 412.8096 413.3725 0.0855 -1.0000 -1.0000 3611538 1593534967.50 151.4555 60.0010 32.0000 1.9411 1.9433 412.7261 413.2888 0.0856 -1.0000 -1.0000 3611600 1593534967.60 151.4555 60.0010 32.0000 1.9404 1.9426 412.8423 413.4046 0.0854 -1.0000 -1.0000 3611663 1593534967.70 151.4555 60.0010 32.0000 1.9402 1.9424 412.8969 413.4598 0.0855 -1.0000 -1.0000 3611741 1593534967.80 151.4555 60.0010 32.0000 1.9401 1.9423 412.9908 413.5531 0.0854 -1.0000 -1.0000 3611804 1593534967.90 151.4555 60.0010 32.0000 1.9398 1.9420 412.9690 413.5317 0.0855 -1.0000 -1.0000 3611882 1593534968.00 151.4555 60.0010 32.0000 1.9403 1.9425 412.8378 413.3990 0.0853 -1.0000 -1.0000 3611944 1593534968.10 151.4555 60.0010 32.0000 1.9407 1.9429 412.7989 413.3614 0.0855 -1.0000 -1.0000 3612069 1593534968.20 151.4555 60.0010 32.0000 1.9404 1.9425 412.8720 413.4342 0.0854 -1.0000 -1.0000 3612147 1593534968.30 151.4555 60.0010 32.0000 1.9411 1.9433 412.8212 413.3841 0.0855 -1.0000 -1.0000 3612210 1593534968.40 151.4821 60.0010 32.0000 1.9398 1.9420 412.9505 413.5127 0.0854 -1.0000 -1.0000 3612257 1593534968.50 151.5097 60.0010 32.0000 1.9395 1.9417 412.9579 413.5197 0.0853 -1.0000 -1.0000 3612335 1593534968.60 151.5097 60.0010 32.0000 1.9395 1.9416 412.9596 413.5218 0.0854 -1.0000 -1.0000 3612397 1593534968.70 151.5583 60.0010 32.0000 1.9399 1.9421 412.9799 413.5422 0.0855 -1.0000 -1.0000 3612788 1593534968.80 151.5583 60.0010 32.0000 1.9403 1.9425 412.9372 413.5006 0.0856 -1.0000 -1.0000 3612850 1593534968.90 151.5583 60.0010 32.0000 1.9401 1.9422 412.8330 413.3954 0.0855 -1.0000 -1.0000 3612913 1593534969.00 151.5505 60.0010 32.0000 1.9403 1.9425 412.8760 413.4389 0.0855 -1.0000 -1.0000 3612991 1593534969.10 151.5505 60.0010 32.0000 1.9408 1.9429 412.8056 413.3672 0.0854 -1.0000 -1.0000 3613053 1593534969.20 151.5505 60.0010 32.0000 1.9409 1.9431 412.7755 413.3376 0.0854 -1.0000 -1.0000 3613116 1593534969.30 151.5505 60.0010 32.0000 1.9402 1.9424 412.7880 413.3505 0.0855 -1.0000 -1.0000 3613194 1593534969.40 151.5505 60.0010 32.0000 1.9400 1.9422 412.8940 413.4570 0.0855 -1.0000 -1.0000 3613256 1593534969.50 151.5748 60.0010 32.0000 1.9391 1.9413 412.9351 413.4970 0.0853 -1.0000 -1.0000 3613319 1593534969.60 151.5766 60.0010 32.0000 1.9402 1.9424 412.9235 413.4868 0.0856 -1.0000 -1.0000 3613381 1593534969.70 151.5766 60.0010 32.0000 1.9403 1.9425 412.9478 413.5108 0.0855 -1.0000 -1.0000 3613600 1593534969.80 151.5766 60.0010 32.0000 1.9410 1.9432 412.8087 413.3708 0.0854 -1.0000 -1.0000 3613663 1593534969.90 151.5766 60.0010 32.0000 1.9409 1.9430 412.7213 413.2820 0.0852 -1.0000 -1.0000 3613741 1593534970.00 151.5766 60.0010 32.0000 1.9410 1.9431 412.7380 413.2997 0.0854 -1.0000 -1.0000 3613803 1593534970.10 151.5625 60.0009 32.0000 1.9399 1.9421 412.8022 413.3641 0.0854 -1.0000 -1.0000 3613866 1593534970.20 151.5625 60.0009 32.0000 1.9394 1.9415 413.0551 413.6180 0.0855 -1.0000 -1.0000 3614975 1593534970.30 151.5625 60.0009 32.0000 1.9400 1.9422 412.9653 413.5278 0.0854 -1.0000 -1.0000 3615084 1593534970.40 151.5625 60.0009 32.0000 1.9397 1.9419 413.0044 413.5666 0.0854 -1.0000 -1.0000 3615147 1593534970.50 151.5625 60.0009 32.0000 1.9401 1.9423 412.9459 413.5081 0.0854 -1.0000 -1.0000 3615225 1593534970.60 151.5625 60.0009 32.0000 1.9409 1.9431 412.7321 413.2935 0.0853 -1.0000 -1.0000 3615287 1593534970.70 151.5625 60.0009 32.0000 1.9401 1.9422 412.8069 413.3688 0.0854 -1.0000 -1.0000 3615350 1593534970.80 151.5625 60.0009 32.0000 1.9398 1.9420 412.8738 413.4363 0.0855 -1.0000 -1.0000 3615412 1593534970.90 151.5625 60.0009 32.0000 1.9392 1.9414 412.9834 413.5466 0.0855 -1.0000 -1.0000 3615475 1593534971.00 151.5625 60.0009 32.0000 1.9391 1.9413 412.9620 413.5241 0.0853 -1.0000 -1.0000 3615537 1593534971.10 151.5625 60.0009 32.0000 1.9394 1.9416 412.9826 413.5452 0.0854 -1.0000 -1.0000 3615615 1593534971.20 151.5026 60.0009 32.0000 1.9403 1.9424 412.9927 413.5551 0.0854 -1.0000 -1.0000 3615678 1593534971.30 151.5026 60.0009 32.0000 1.9402 1.9424 412.9220 413.4844 0.0854 -1.0000 -1.0000 3615740 1593534971.40 151.5026 60.0009 32.0000 1.9403 1.9424 412.8164 413.3779 0.0853 -1.0000 -1.0000 3615818 1593534971.50 151.5026 60.0009 32.0000 1.9405 1.9427 412.7345 413.2962 0.0854 -1.0000 -1.0000 3615881 1593534971.60 151.5026 60.0009 32.0000 1.9412 1.9434 412.6449 413.2072 0.0855 -1.0000 -1.0000 3615943 1593534971.70 151.4870 60.0009 32.0000 1.9400 1.9421 412.9832 413.5462 0.0856 -1.0000 -1.0000 3616006 1593534971.80 151.4759 60.0009 32.0000 1.9393 1.9415 413.0098 413.5730 0.0855 -1.0000 -1.0000 3616068 1593534971.90 151.4759 60.0009 32.0000 1.9396 1.9418 412.9350 413.4961 0.0853 -1.0000 -1.0000 3616146 1593534972.00 151.4759 60.0009 32.0000 1.9399 1.9421 412.9535 413.5161 0.0855 -1.0000 -1.0000 3616209 1593534972.10 151.4759 60.0009 32.0000 1.9410 1.9432 412.8569 413.4193 0.0854 -1.0000 -1.0000 3616272 1593534972.20 151.4759 60.0009 32.0000 1.9405 1.9427 412.7262 413.2881 0.0855 -1.0000 -1.0000 3616349 1593534972.30 151.4759 60.0009 32.0000 1.9403 1.9425 412.7521 413.3156 0.0856 -1.0000 -1.0000 3616412 1593534972.40 151.4759 60.0009 32.0000 1.9399 1.9421 412.8562 413.4192 0.0855 -1.0000 -1.0000 3616475 1593534972.50 151.4759 60.0009 32.0000 1.9398 1.9420 412.8722 413.4339 0.0853 -1.0000 -1.0000 3616553 1593534972.60 151.4759 60.0009 32.0000 1.9391 1.9413 412.9801 413.5427 0.0855 -1.0000 -1.0000 3616615 1593534972.70 151.4759 60.0009 32.0000 1.9395 1.9416 412.9532 413.5134 0.0852 -1.0000 -1.0000 3616678 1593534972.80 151.4759 60.0009 32.0000 1.9407 1.9428 412.8581 413.4196 0.0853 -1.0000 -1.0000 3617084 1593534972.90 151.4703 60.0009 32.0000 1.9402 1.9423 412.7956 413.3572 0.0854 -1.0000 -1.0000 3617146 1593534973.00 151.4524 60.0009 32.0000 1.9405 1.9427 412.7586 413.3216 0.0855 -1.0000 -1.0000 3617224 1593534973.10 151.4524 60.0009 32.0000 1.9402 1.9424 412.8394 413.4018 0.0855 -1.0000 -1.0000 3617287 1593534973.20 151.4524 60.0009 32.0000 1.9400 1.9422 412.9330 413.4958 0.0854 -1.0000 -1.0000 3617349 1593534973.30 151.4524 60.0009 32.0000 1.9399 1.9421 412.9196 413.4829 0.0856 -1.0000 -1.0000 3617583 1593534973.40 151.4524 60.0009 32.0000 1.9399 1.9421 412.9885 413.5523 0.0856 -1.0000 -1.0000 3617662 1593534973.50 151.4391 60.0009 32.0000 1.9399 1.9421 412.9793 413.5418 0.0854 -1.0000 -1.0000 3617724 1593534973.60 151.4571 60.0009 32.0000 1.9402 1.9424 412.9387 413.5013 0.0854 -1.0000 -1.0000 3617787 1593534973.70 151.4820 60.0009 32.0000 1.9407 1.9429 412.8991 413.4610 0.0854 -1.0000 -1.0000 3617896 1593534973.80 151.4820 60.0009 32.0000 1.9407 1.9429 412.7991 413.3621 0.0855 -1.0000 -1.0000 3618083 1593534973.90 151.4820 60.0009 32.0000 1.9409 1.9431 412.7598 413.3218 0.0854 -1.0000 -1.0000 3618146 1593534974.00 151.4918 60.0009 32.0000 1.9398 1.9420 412.8168 413.3786 0.0853 -1.0000 -1.0000 3618209 1593534974.10 151.5182 60.0009 32.0000 1.9399 1.9420 412.9720 413.5348 0.0855 -1.0000 -1.0000 3618271 1593534974.20 151.5182 60.0009 32.0000 1.9400 1.9422 412.9831 413.5454 0.0854 -1.0000 -1.0000 3618349 1593534974.30 151.5182 60.0009 32.0000 1.9401 1.9423 412.9965 413.5591 0.0854 -1.0000 -1.0000 3619052 1593534974.40 151.5182 60.0009 32.0000 1.9399 1.9420 412.9820 413.5439 0.0854 -1.0000 -1.0000 3619114 1593534974.50 151.5182 60.0009 32.0000 1.9401 1.9423 412.9441 413.5066 0.0854 -1.0000 -1.0000 3619192 1593534974.60 151.4836 60.0004 32.0000 1.9410 1.9432 412.8040 413.3661 0.0854 -1.0000 -1.0000 3619255 1593534974.70 151.4836 60.0004 32.0000 1.9411 1.9433 412.7853 413.3476 0.0854 -1.0000 -1.0000 3619317 1593534974.80 151.4836 60.0004 32.0000 1.9406 1.9427 412.7343 413.2964 0.0854 -1.0000 -1.0000 3619396 1593534974.90 151.4836 60.0004 32.0000 1.9408 1.9429 412.7256 413.2881 0.0855 -1.0000 -1.0000 3619458 1593534975.00 151.4836 60.0004 32.0000 1.9404 1.9426 412.9976 413.5600 0.0855 -1.0000 -1.0000 3619521 1593534975.10 151.4836 60.0004 32.0000 1.9393 1.9415 412.9844 413.5471 0.0854 -1.0000 -1.0000 3619583 1593534975.20 151.4836 60.0004 32.0000 1.9393 1.9415 412.9489 413.5116 0.0855 -1.0000 -1.0000 3619645 1593534975.30 151.4806 60.0004 32.0000 1.9406 1.9428 412.8641 413.4269 0.0855 -1.0000 -1.0000 3619708 1593534975.40 151.4789 60.0004 32.0000 1.9411 1.9433 412.8142 413.3768 0.0855 -1.0000 -1.0000 3619786 1593534975.50 151.4789 60.0004 32.0000 1.9406 1.9428 412.7547 413.3167 0.0855 -1.0000 -1.0000 3619849 1593534975.60 151.4789 60.0004 32.0000 1.9401 1.9422 412.7447 413.3076 0.0856 -1.0000 -1.0000 3619911 1593534975.70 151.4789 60.0004 32.0000 1.9406 1.9428 412.9102 413.4720 0.0853 -1.0000 -1.0000 3619989 1593534975.80 151.5820 60.0004 32.0000 1.9402 1.9424 412.9589 413.5209 0.0854 -1.0000 -1.0000 3620052 1593534975.90 151.5820 60.0004 32.0000 1.9398 1.9420 413.0035 413.5668 0.0857 -1.0000 -1.0000 3620333 1593534976.00 151.5820 60.0004 32.0000 1.9398 1.9420 412.9713 413.5330 0.0853 -1.0000 -1.0000 3620395 1593534976.10 151.5820 60.0004 32.0000 1.9402 1.9424 412.8824 413.4447 0.0855 -1.0000 -1.0000 3620458 1593534976.20 151.5820 60.0004 32.0000 1.9407 1.9429 412.8310 413.3929 0.0853 -1.0000 -1.0000 3620536 1593534976.30 151.5820 60.0004 32.0000 1.9413 1.9434 412.8141 413.3761 0.0854 -1.0000 -1.0000 3620599 1593534976.40 151.5820 60.0004 32.0000 1.9407 1.9429 412.7568 413.3187 0.0854 -1.0000 -1.0000 3620989 1593534976.50 151.5820 60.0004 32.0000 1.9402 1.9423 412.7780 413.3399 0.0854 -1.0000 -1.0000 3621051 1593534976.60 151.5820 60.0004 32.0000 1.9404 1.9425 412.8258 413.3873 0.0853 -1.0000 -1.0000 3621114 1593534976.70 151.5820 60.0004 32.0000 1.9405 1.9427 412.8885 413.4506 0.0854 -1.0000 -1.0000 3621176 1593534976.80 151.5820 60.0004 32.0000 1.9405 1.9426 413.0080 413.5701 0.0854 -1.0000 -1.0000 3621255 1593534976.90 151.5820 60.0004 32.0000 1.9394 1.9416 413.0476 413.6098 0.0854 -1.0000 -1.0000 3621317 1593534977.00 151.5801 60.0004 32.0000 1.9400 1.9422 413.0232 413.5855 0.0854 -1.0000 -1.0000 3621379 1593534977.10 151.5801 60.0004 32.0000 1.9395 1.9417 412.8995 413.4622 0.0854 -1.0000 -1.0000 3621458 1593534977.20 151.5801 60.0004 32.0000 1.9401 1.9422 412.7619 413.3235 0.0853 -1.0000 -1.0000 3621520 1593534977.30 151.5801 60.0004 32.0000 1.9405 1.9427 412.7988 413.3607 0.0854 -1.0000 -1.0000 3621583 1593534977.40 151.5801 60.0004 32.0000 1.9400 1.9422 412.7539 413.3160 0.0854 -1.0000 -1.0000 3621645 1593534977.50 151.5801 60.0004 32.0000 1.9390 1.9411 412.8658 413.4272 0.0852 -1.0000 -1.0000 3621708 1593534977.60 151.5081 60.0004 32.0000 1.9392 1.9414 412.9814 413.5436 0.0854 -1.0000 -1.0000 3621786 1593534977.70 151.5081 60.0004 32.0000 1.9400 1.9422 412.9658 413.5281 0.0854 -1.0000 -1.0000 3621848 1593534977.80 151.5081 60.0004 32.0000 1.9398 1.9420 413.0059 413.5692 0.0856 -1.0000 -1.0000 3621911 1593534977.90 151.5081 60.0004 32.0000 1.9400 1.9422 412.9803 413.5430 0.0855 -1.0000 -1.0000 3622051 1593534978.00 151.5081 60.0004 32.0000 1.9398 1.9419 412.9000 413.4630 0.0856 -1.0000 -1.0000 3622114 1593534978.10 151.5367 60.0004 32.0000 1.9404 1.9426 412.8956 413.4585 0.0855 -1.0000 -1.0000 3622176 1593534978.20 151.5367 60.0004 32.0000 1.9407 1.9429 412.7745 413.3379 0.0856 -1.0000 -1.0000 3622255 1593534978.30 151.5367 60.0004 32.0000 1.9395 1.9417 412.8417 413.4040 0.0854 -1.0000 -1.0000 3622317 1593534978.40 151.5367 60.0004 32.0000 1.9402 1.9423 412.8422 413.4044 0.0855 -1.0000 -1.0000 3623145 1593534978.50 151.5367 60.0004 32.0000 1.9400 1.9422 413.0453 413.6086 0.0855 -1.0000 -1.0000 3623223 1593534978.60 151.5357 60.0004 32.0000 1.9401 1.9423 413.0370 413.6002 0.0856 -1.0000 -1.0000 3623285 1593534978.70 151.4939 60.0004 32.0000 1.9399 1.9420 412.8263 413.3887 0.0854 -1.0000 -1.0000 3623348 1593534978.80 151.4939 60.0004 32.0000 1.9409 1.9430 412.8289 413.3897 0.0853 -1.0000 -1.0000 3623410 1593534978.90 151.4939 60.0004 32.0000 1.9411 1.9433 412.7209 413.2831 0.0855 -1.0000 -1.0000 3623473 1593534979.00 151.4939 60.0004 32.0000 1.9406 1.9427 412.8151 413.3762 0.0852 -1.0000 -1.0000 3623535 1593534979.10 151.4939 60.0004 32.0000 1.9406 1.9428 412.9130 413.4756 0.0855 -1.0000 -1.0000 3623613 1593534979.20 151.4939 60.0004 32.0000 1.9401 1.9423 413.0300 413.5924 0.0853 -1.0000 -1.0000 3623676 1593534979.30 151.4939 60.0004 32.0000 1.9400 1.9422 412.9815 413.5451 0.0856 -1.0000 -1.0000 3623738 1593534979.40 151.4939 60.0004 32.0000 1.9408 1.9430 412.8034 413.3666 0.0856 -1.0000 -1.0000 3623816 1593534979.50 151.4525 60.0004 32.0000 1.9404 1.9426 412.7615 413.3239 0.0854 -1.0000 -1.0000 3623879 1593534979.60 151.4525 60.0004 32.0000 1.9412 1.9433 412.7330 413.2949 0.0854 -1.0000 -1.0000 3623942 1593534979.70 151.4525 60.0004 32.0000 1.9401 1.9423 412.8850 413.4468 0.0853 -1.0000 -1.0000 3624020 1593534979.80 151.4462 60.0005 32.0000 1.9400 1.9422 412.9651 413.5265 0.0853 -1.0000 -1.0000 3624082 1593534979.90 151.4436 60.0006 32.0000 1.9395 1.9417 412.9582 413.5199 0.0854 -1.0000 -1.0000 3624144 1593534980.00 151.4436 60.0006 32.0000 1.9402 1.9424 413.0082 413.5706 0.0854 -1.0000 -1.0000 3624676 1593534980.10 151.4436 60.0006 32.0000 1.9404 1.9426 412.9097 413.4729 0.0856 -1.0000 -1.0000 3624738 1593534980.20 151.4436 60.0006 32.0000 1.9404 1.9426 412.8771 413.4397 0.0855 -1.0000 -1.0000 3624801 1593534980.30 151.4436 60.0006 32.0000 1.9405 1.9427 412.8770 413.4387 0.0853 -1.0000 -1.0000 3624879 1593534980.40 151.4436 60.0006 32.0000 1.9407 1.9429 412.8009 413.3624 0.0854 -1.0000 -1.0000 3624941 1593534980.50 151.4436 60.0006 32.0000 1.9405 1.9427 412.8213 413.3836 0.0854 -1.0000 -1.0000 3625004 1593534980.60 151.4436 60.0006 32.0000 1.9400 1.9422 413.0596 413.6211 0.0853 -1.0000 -1.0000 3625082 1593534980.70 151.4436 60.0006 32.0000 1.9398 1.9420 412.9925 413.5547 0.0854 -1.0000 -1.0000 3625129 1593534980.80 151.4436 60.0006 32.0000 1.9400 1.9422 412.9566 413.5188 0.0854 -1.0000 -1.0000 3625207 1593534980.90 151.4436 60.0006 32.0000 1.9401 1.9423 412.9219 413.4841 0.0854 -1.0000 -1.0000 3625269 1593534981.00 151.4710 60.0006 32.0000 1.9399 1.9420 412.8966 413.4582 0.0854 -1.0000 -1.0000 3625332 1593534981.10 151.4710 60.0006 32.0000 1.9406 1.9428 412.7980 413.3603 0.0854 -1.0000 -1.0000 3625410 1593534981.20 151.4710 60.0006 32.0000 1.9411 1.9433 412.7478 413.3103 0.0855 -1.0000 -1.0000 3625472 1593534981.30 151.4710 60.0006 32.0000 1.9410 1.9432 412.7602 413.3226 0.0855 -1.0000 -1.0000 3625535 1593534981.40 151.4731 60.0006 32.0000 1.9402 1.9424 412.7714 413.3341 0.0855 -1.0000 -1.0000 3625597 1593534981.50 151.4743 60.0006 32.0000 1.9401 1.9423 412.9164 413.4789 0.0855 -1.0000 -1.0000 3625660 1593534981.60 151.5430 60.0006 32.0000 1.9402 1.9424 412.9232 413.4861 0.0855 -1.0000 -1.0000 3625722 1593534981.70 151.5430 60.0006 32.0000 1.9401 1.9423 412.8456 413.4077 0.0854 -1.0000 -1.0000 3625800 1593534981.80 151.5430 60.0006 32.0000 1.9408 1.9430 412.7428 413.3057 0.0856 -1.0000 -1.0000 3625863 1593534981.90 151.5430 60.0006 32.0000 1.9416 1.9438 412.7355 413.2977 0.0854 -1.0000 -1.0000 3625941 1593534982.00 151.5430 60.0006 32.0000 1.9406 1.9428 412.7334 413.2957 0.0855 -1.0000 -1.0000 3626582 1593534982.10 151.5430 60.0006 32.0000 1.9407 1.9428 412.6760 413.2381 0.0854 -1.0000 -1.0000 3626644 1593534982.20 151.5430 60.0006 32.0000 1.9405 1.9427 412.7865 413.3486 0.0854 -1.0000 -1.0000 3626722 1593534982.30 151.5430 60.0006 32.0000 1.9392 1.9414 412.9512 413.5149 0.0857 -1.0000 -1.0000 3626785 1593534982.40 151.5430 60.0006 32.0000 1.9395 1.9416 413.0222 413.5853 0.0855 -1.0000 -1.0000 3626847 1593534982.50 151.5430 60.0006 32.0000 1.9397 1.9419 413.0036 413.5658 0.0853 -1.0000 -1.0000 3626909 1593534982.60 151.5430 60.0006 32.0000 1.9398 1.9420 412.9515 413.5147 0.0855 -1.0000 -1.0000 3626972 1593534982.70 151.5430 60.0006 32.0000 1.9401 1.9423 412.7651 413.3277 0.0856 -1.0000 -1.0000 3627034 1593534982.80 151.5339 60.0006 32.0000 1.9413 1.9435 412.7075 413.2694 0.0853 -1.0000 -1.0000 3627113 1593534982.90 151.5335 60.0006 32.0000 1.9410 1.9431 412.7277 413.2893 0.0854 -1.0000 -1.0000 3627175 1593534983.00 151.5335 60.0006 32.0000 1.9409 1.9431 412.7896 413.3514 0.0854 -1.0000 -1.0000 3627237 1593534983.10 151.5335 60.0006 32.0000 1.9395 1.9417 412.8898 413.4526 0.0856 -1.0000 -1.0000 3627316 1593534983.20 151.5335 60.0006 32.0000 1.9394 1.9415 412.9662 413.5272 0.0853 -1.0000 -1.0000 3627378 1593534983.30 151.5335 60.0006 32.0000 1.9401 1.9423 412.9149 413.4774 0.0854 -1.0000 -1.0000 3627441 1593534983.40 151.5387 60.0006 32.0000 1.9400 1.9422 412.8382 413.4024 0.0858 -1.0000 -1.0000 3627503 1593534983.50 151.5387 60.0006 32.0000 1.9402 1.9424 412.7601 413.3218 0.0854 -1.0000 -1.0000 3627566 1593534983.60 151.5387 60.0006 32.0000 1.9404 1.9425 412.7943 413.3570 0.0855 -1.0000 -1.0000 3627800 1593534983.70 151.5387 60.0006 32.0000 1.9403 1.9425 412.7032 413.2658 0.0855 -1.0000 -1.0000 3627878 1593534983.80 151.5387 60.0006 32.0000 1.9397 1.9418 412.8744 413.4374 0.0855 -1.0000 -1.0000 3627940 1593534983.90 151.5387 60.0006 32.0000 1.9394 1.9416 412.9728 413.5360 0.0856 -1.0000 -1.0000 3628003 1593534984.00 151.5387 60.0006 32.0000 1.9395 1.9417 412.9366 413.4989 0.0854 -1.0000 -1.0000 3628066 1593534984.10 151.5387 60.0006 32.0000 1.9404 1.9426 412.8897 413.4514 0.0853 -1.0000 -1.0000 3628596 1593534984.20 151.5387 60.0006 32.0000 1.9402 1.9423 412.6618 413.2236 0.0855 -1.0000 -1.0000 3628675 1593534984.30 151.5387 60.0006 32.0000 1.9402 1.9424 412.7342 413.2959 0.0854 -1.0000 -1.0000 3628753 1593534984.40 151.5387 60.0006 32.0000 1.9402 1.9424 412.7200 413.2823 0.0855 -1.0000 -1.0000 3628815 1593534984.50 151.5324 60.0007 32.0000 1.9400 1.9422 412.7993 413.3612 0.0854 -1.0000 -1.0000 3628893 1593534984.60 151.5301 60.0007 32.0000 1.9396 1.9418 412.9649 413.5271 0.0854 -1.0000 -1.0000 3628956 1593534984.70 151.5301 60.0007 32.0000 1.9394 1.9416 412.9517 413.5143 0.0854 -1.0000 -1.0000 3629018 1593534984.80 151.5301 60.0007 32.0000 1.9396 1.9418 412.9486 413.5107 0.0854 -1.0000 -1.0000 3629081 1593534984.90 151.5301 60.0007 32.0000 1.9404 1.9426 412.8172 413.3790 0.0854 -1.0000 -1.0000 3629159 1593534985.00 151.5301 60.0007 32.0000 1.9407 1.9429 412.7293 413.2916 0.0855 -1.0000 -1.0000 3629221 1593534985.10 151.4881 60.0007 32.0000 1.9393 1.9415 412.7898 413.3524 0.0855 -1.0000 -1.0000 3629299 1593534985.20 151.4881 60.0007 32.0000 1.9396 1.9418 412.8448 413.4068 0.0854 -1.0000 -1.0000 3629362 1593534985.30 151.4881 60.0007 32.0000 1.9391 1.9412 412.9477 413.5102 0.0855 -1.0000 -1.0000 3629424 1593534985.40 151.4881 60.0007 32.0000 1.9395 1.9417 412.9492 413.5121 0.0854 -1.0000 -1.0000 3629487 1593534985.50 151.4881 60.0007 32.0000 1.9398 1.9420 412.8912 413.4536 0.0855 -1.0000 -1.0000 3629549 1593534985.60 151.4927 60.0007 32.0000 1.9391 1.9413 412.8926 413.4555 0.0855 -1.0000 -1.0000 3629784 1593534985.70 151.4969 60.0007 32.0000 1.9402 1.9424 412.7121 413.2751 0.0856 -1.0000 -1.0000 3629862 1593534985.80 151.4969 60.0007 32.0000 1.9399 1.9421 412.7130 413.2760 0.0855 -1.0000 -1.0000 3629925 1593534985.90 151.4969 60.0007 32.0000 1.9405 1.9427 412.7065 413.2685 0.0854 -1.0000 -1.0000 3629987 1593534986.00 151.4969 60.0007 32.0000 1.9403 1.9425 412.8570 413.4188 0.0853 -1.0000 -1.0000 3630050 1593534986.10 151.4969 60.0007 32.0000 1.9395 1.9416 412.9752 413.5367 0.0853 -1.0000 -1.0000 3630284 1593534986.20 151.4969 60.0007 32.0000 1.9390 1.9412 412.9535 413.5158 0.0855 -1.0000 -1.0000 3630362 1593534986.30 151.4969 60.0007 32.0000 1.9399 1.9421 412.9516 413.5137 0.0854 -1.0000 -1.0000 3630424 1593534986.40 151.4969 60.0007 32.0000 1.9404 1.9425 413.0425 413.6055 0.0855 -1.0000 -1.0000 3630487 1593534986.50 151.4969 60.0007 32.0000 1.9403 1.9425 412.8917 413.4540 0.0854 -1.0000 -1.0000 3630565 1593534986.60 151.4969 60.0007 32.0000 1.9407 1.9429 412.7638 413.3254 0.0854 -1.0000 -1.0000 3630628 1593534986.70 151.5066 60.0007 32.0000 1.9405 1.9427 412.7793 413.3418 0.0855 -1.0000 -1.0000 3630909 1593534986.80 151.5082 60.0007 32.0000 1.9401 1.9422 412.7763 413.3379 0.0854 -1.0000 -1.0000 3630971 1593534986.90 151.5082 60.0007 32.0000 1.9398 1.9420 412.8387 413.4015 0.0855 -1.0000 -1.0000 3631033 1593534987.00 151.5082 60.0007 32.0000 1.9402 1.9424 412.8539 413.4160 0.0854 -1.0000 -1.0000 3631096 1593534987.10 151.5082 60.0007 32.0000 1.9403 1.9425 412.9634 413.5269 0.0856 -1.0000 -1.0000 3631174 1593534987.20 151.5082 60.0007 32.0000 1.9409 1.9431 412.9239 413.4864 0.0854 -1.0000 -1.0000 3631237 1593534987.30 151.4895 60.0007 32.0000 1.9404 1.9426 412.8962 413.4586 0.0855 -1.0000 -1.0000 3631299 1593534987.40 151.4895 60.0007 32.0000 1.9405 1.9426 412.7222 413.2858 0.0856 -1.0000 -1.0000 3631377 1593534987.50 151.4895 60.0007 32.0000 1.9409 1.9431 412.7310 413.2939 0.0855 -1.0000 -1.0000 3631440 1593534987.60 151.4895 60.0007 32.0000 1.9403 1.9425 412.8275 413.3893 0.0854 -1.0000 -1.0000 3631502 1593534987.70 151.4895 60.0007 32.0000 1.9399 1.9421 412.8553 413.4173 0.0854 -1.0000 -1.0000 3632112 1593534987.80 151.5302 60.0007 32.0000 1.9390 1.9412 412.9450 413.5070 0.0854 -1.0000 -1.0000 3632174 1593534987.90 151.5494 60.0007 32.0000 1.9400 1.9422 413.0044 413.5672 0.0855 -1.0000 -1.0000 3632252 1593534988.00 151.5494 60.0007 32.0000 1.9398 1.9420 412.9811 413.5434 0.0854 -1.0000 -1.0000 3632315 1593534988.10 151.5494 60.0007 32.0000 1.9405 1.9427 412.9426 413.5054 0.0855 -1.0000 -1.0000 3632377 1593534988.20 151.5494 60.0007 32.0000 1.9404 1.9426 412.8154 413.3783 0.0855 -1.0000 -1.0000 3632455 1593534988.30 151.5494 60.0007 32.0000 1.9400 1.9421 412.8912 413.4529 0.0854 -1.0000 -1.0000 3632533 1593534988.40 151.4896 60.0007 32.0000 1.9400 1.9422 412.8770 413.4394 0.0854 -1.0000 -1.0000 3632596 1593534988.50 151.4896 60.0007 32.0000 1.9401 1.9423 413.0358 413.5975 0.0854 -1.0000 -1.0000 3632674 1593534988.60 151.4896 60.0007 32.0000 1.9406 1.9428 412.9467 413.5099 0.0856 -1.0000 -1.0000 3632736 1593534988.70 151.4896 60.0007 32.0000 1.9407 1.9429 412.8123 413.3749 0.0855 -1.0000 -1.0000 3632799 1593534988.80 151.4896 60.0007 32.0000 1.9404 1.9426 412.8266 413.3882 0.0853 -1.0000 -1.0000 3632877 1593534988.90 151.4596 60.0007 32.0000 1.9399 1.9421 412.7486 413.3100 0.0854 -1.0000 -1.0000 3632939 1593534989.00 151.4596 60.0007 32.0000 1.9409 1.9431 412.7842 413.3463 0.0854 -1.0000 -1.0000 3633002 1593534989.10 151.4596 60.0007 32.0000 1.9407 1.9429 412.8450 413.4073 0.0854 -1.0000 -1.0000 3633064 1593534989.20 151.4596 60.0007 32.0000 1.9402 1.9423 412.9544 413.5169 0.0855 -1.0000 -1.0000 3633345 1593534989.30 151.4596 60.0007 32.0000 1.9399 1.9421 412.8812 413.4433 0.0854 -1.0000 -1.0000 3633408 1593534989.40 151.4596 60.0007 32.0000 1.9403 1.9425 412.8783 413.4420 0.0856 -1.0000 -1.0000 3633486 1593534989.50 151.4596 60.0007 32.0000 1.9409 1.9430 412.8689 413.4312 0.0854 -1.0000 -1.0000 3633548 1593534989.60 151.4596 60.0007 32.0000 1.9408 1.9430 412.7688 413.3303 0.0853 -1.0000 -1.0000 3633611 1593534989.70 151.4596 60.0007 32.0000 1.9406 1.9428 412.8098 413.3717 0.0854 -1.0000 -1.0000 3633673 1593534989.80 151.4596 60.0007 32.0000 1.9404 1.9425 412.8396 413.4009 0.0853 -1.0000 -1.0000 3633736 1593534989.90 151.4596 60.0007 32.0000 1.9397 1.9418 412.9436 413.5058 0.0854 -1.0000 -1.0000 3633814 1593534990.00 151.4650 60.0002 32.0000 1.9403 1.9425 412.9743 413.5367 0.0853 -1.0000 -1.0000 3633877 1593534990.10 151.4650 60.0002 32.0000 1.9398 1.9420 413.0286 413.5911 0.0855 -1.0000 -1.0000 3633939 1593534990.20 151.4650 60.0002 32.0000 1.9401 1.9423 412.9865 413.5488 0.0854 -1.0000 -1.0000 3634017 1593534990.30 151.4650 60.0002 32.0000 1.9395 1.9417 412.9492 413.5113 0.0854 -1.0000 -1.0000 3634377 1593534990.40 151.4650 60.0002 32.0000 1.9405 1.9426 412.7644 413.3259 0.0853 -1.0000 -1.0000 3634439 1593534990.50 151.4650 60.0002 32.0000 1.9406 1.9428 412.7297 413.2914 0.0854 -1.0000 -1.0000 3634502 1593534990.60 151.4734 60.0002 32.0000 1.9407 1.9429 412.7949 413.3564 0.0853 -1.0000 -1.0000 3634564 1593534990.70 151.4734 60.0002 32.0000 1.9404 1.9426 412.8252 413.3876 0.0854 -1.0000 -1.0000 3634627 1593534990.80 151.4734 60.0002 32.0000 1.9393 1.9415 412.9691 413.5314 0.0855 -1.0000 -1.0000 3635330 1593534990.90 151.4734 60.0002 32.0000 1.9397 1.9419 412.9652 413.5278 0.0854 -1.0000 -1.0000 3635392 1593534991.00 151.4734 60.0002 32.0000 1.9400 1.9421 412.9975 413.5598 0.0854 -1.0000 -1.0000 3635455 1593534991.10 151.4550 60.0002 32.0000 1.9407 1.9429 412.8905 413.4526 0.0854 -1.0000 -1.0000 3635517 1593534991.20 151.4550 60.0002 32.0000 1.9409 1.9430 412.8069 413.3693 0.0855 -1.0000 -1.0000 3635580 1593534991.30 151.4550 60.0002 32.0000 1.9408 1.9430 412.7375 413.2998 0.0855 -1.0000 -1.0000 3635642 1593534991.40 151.4550 60.0002 32.0000 1.9410 1.9432 412.7591 413.3215 0.0855 -1.0000 -1.0000 3635720 1593534991.50 151.4550 60.0002 32.0000 1.9409 1.9430 412.9905 413.5525 0.0853 -1.0000 -1.0000 3635783 1593534991.60 151.4621 60.0002 32.0000 1.9403 1.9425 413.0544 413.6161 0.0854 -1.0000 -1.0000 3635845 1593534991.70 151.4861 60.0002 32.0000 1.9404 1.9425 412.9255 413.4887 0.0856 -1.0000 -1.0000 3635923 1593534991.80 151.4861 60.0002 32.0000 1.9398 1.9419 412.8605 413.4214 0.0852 -1.0000 -1.0000 3635986 1593534991.90 151.4861 60.0002 32.0000 1.9404 1.9426 412.6755 413.2377 0.0855 -1.0000 -1.0000 3636064 1593534992.00 151.4861 60.0002 32.0000 1.9409 1.9431 412.6413 413.2026 0.0852 -1.0000 -1.0000 3636126 1593534992.10 151.4861 60.0002 32.0000 1.9407 1.9428 412.6308 413.1930 0.0855 -1.0000 -1.0000 3636188 1593534992.20 151.5284 60.0002 32.0000 1.9407 1.9429 412.8382 413.4004 0.0854 -1.0000 -1.0000 3636251 1593534992.30 151.5284 60.0002 32.0000 1.9398 1.9420 412.9733 413.5355 0.0854 -1.0000 -1.0000 3636314 1593534992.40 151.5284 60.0002 32.0000 1.9401 1.9423 412.9694 413.5319 0.0855 -1.0000 -1.0000 3636376 1593534992.50 151.5284 60.0002 32.0000 1.9396 1.9418 412.9154 413.4779 0.0854 -1.0000 -1.0000 3636454 1593534992.60 151.5284 60.0002 32.0000 1.9401 1.9422 412.8002 413.3625 0.0855 -1.0000 -1.0000 3636517 1593534992.70 151.5327 60.0002 32.0000 1.9403 1.9425 412.7214 413.2840 0.0855 -1.0000 -1.0000 3636579 1593534992.80 151.5738 60.0002 32.0000 1.9402 1.9424 412.7558 413.3184 0.0855 -1.0000 -1.0000 3636814 1593534992.90 151.5738 60.0002 32.0000 1.9404 1.9426 412.8528 413.4149 0.0854 -1.0000 -1.0000 3636876 1593534993.00 151.5738 60.0002 32.0000 1.9397 1.9419 412.9528 413.5136 0.0853 -1.0000 -1.0000 3636938 1593534993.10 151.5738 60.0002 32.0000 1.9406 1.9427 412.9595 413.5225 0.0856 -1.0000 -1.0000 3637016 1593534993.20 151.5738 60.0002 32.0000 1.9405 1.9427 412.9328 413.4962 0.0855 -1.0000 -1.0000 3637079 1593534993.30 151.6017 60.0002 32.0000 1.9414 1.9436 412.8790 413.4406 0.0854 -1.0000 -1.0000 3637141 1593534993.40 151.6051 60.0002 32.0000 1.9412 1.9433 412.7798 413.3416 0.0854 -1.0000 -1.0000 3637469 1593534993.50 151.6051 60.0002 32.0000 1.9409 1.9431 412.7544 413.3162 0.0854 -1.0000 -1.0000 3637548 1593534993.60 151.6051 60.0002 32.0000 1.9404 1.9426 412.8354 413.3977 0.0855 -1.0000 -1.0000 3637594 1593534993.70 151.6051 60.0002 32.0000 1.9402 1.9423 412.8725 413.4357 0.0856 -1.0000 -1.0000 3637673 1593534993.80 151.6038 60.0002 32.0000 1.9399 1.9421 412.8712 413.4347 0.0856 -1.0000 -1.0000 3637735 1593534993.90 151.5928 60.0002 32.0000 1.9398 1.9420 412.8538 413.4165 0.0855 -1.0000 -1.0000 3638579 1593534994.00 151.5928 60.0002 32.0000 1.9405 1.9427 412.7563 413.3190 0.0855 -1.0000 -1.0000 3638641 1593534994.10 151.5928 60.0002 32.0000 1.9407 1.9429 412.7279 413.2897 0.0854 -1.0000 -1.0000 3638704 1593534994.20 151.5928 60.0002 32.0000 1.9408 1.9430 412.7326 413.2948 0.0854 -1.0000 -1.0000 3638782 1593534994.30 151.5928 60.0002 32.0000 1.9400 1.9421 412.8547 413.4170 0.0855 -1.0000 -1.0000 3638844 1593534994.40 151.5665 60.0002 32.0000 1.9398 1.9420 412.8867 413.4485 0.0854 -1.0000 -1.0000 3638907 1593534994.50 151.5665 60.0002 32.0000 1.9392 1.9414 413.0163 413.5786 0.0854 -1.0000 -1.0000 3638969 1593534994.60 151.5665 60.0002 32.0000 1.9398 1.9419 412.9631 413.5263 0.0856 -1.0000 -1.0000 3639032 1593534994.70 151.5665 60.0002 32.0000 1.9403 1.9425 412.9392 413.5029 0.0856 -1.0000 -1.0000 3639110 1593534994.80 151.5665 60.0002 32.0000 1.9397 1.9419 412.8404 413.4032 0.0854 -1.0000 -1.0000 3639172 1593534994.90 151.5706 60.0002 32.0000 1.9399 1.9421 412.7550 413.3165 0.0853 -1.0000 -1.0000 3639313 1593534995.00 151.5951 60.0000 32.0000 1.9403 1.9425 412.8825 413.4450 0.0854 -1.0000 -1.0000 3639375 1593534995.10 151.5951 60.0000 32.0000 1.9406 1.9428 412.9263 413.4891 0.0855 -1.0000 -1.0000 3639438 1593534995.20 151.5951 60.0000 32.0000 1.9397 1.9418 412.9927 413.5564 0.0856 -1.0000 -1.0000 3639500 1593534995.30 151.5951 60.0000 32.0000 1.9394 1.9416 412.9165 413.4779 0.0853 -1.0000 -1.0000 3639563 1593534995.40 151.5951 60.0000 32.0000 1.9395 1.9416 412.9225 413.4840 0.0853 -1.0000 -1.0000 3639641 1593534995.50 151.5305 60.0000 32.0000 1.9404 1.9426 412.7761 413.3381 0.0855 -1.0000 -1.0000 3639703 1593534995.60 151.5305 60.0000 32.0000 1.9406 1.9428 412.7104 413.2727 0.0854 -1.0000 -1.0000 3639766 1593534995.70 151.5305 60.0000 32.0000 1.9408 1.9430 412.7730 413.3350 0.0854 -1.0000 -1.0000 3639844 1593534995.80 151.5305 60.0000 32.0000 1.9399 1.9421 412.7363 413.2980 0.0854 -1.0000 -1.0000 3639906 1593534995.90 151.5305 60.0000 32.0000 1.9397 1.9419 412.8922 413.4549 0.0855 -1.0000 -1.0000 3640094 1593534996.00 151.5305 60.0000 32.0000 1.9393 1.9415 412.9118 413.4743 0.0854 -1.0000 -1.0000 3640157 1593534996.10 151.5305 60.0000 32.0000 1.9397 1.9418 412.8504 413.4132 0.0855 -1.0000 -1.0000 3640219 1593534996.20 151.5305 60.0000 32.0000 1.9404 1.9426 412.8100 413.3727 0.0855 -1.0000 -1.0000 3640282 1593534996.30 151.5305 60.0000 32.0000 1.9406 1.9427 412.6227 413.1835 0.0852 -1.0000 -1.0000 3640344 1593534996.40 151.5305 60.0000 32.0000 1.9404 1.9426 412.7033 413.2650 0.0854 -1.0000 -1.0000 3640407 1593534996.50 151.5290 60.0000 32.0000 1.9399 1.9420 412.7550 413.3167 0.0853 -1.0000 -1.0000 3640485 1593534996.60 151.4949 60.0000 32.0000 1.9394 1.9416 412.7772 413.3387 0.0854 -1.0000 -1.0000 3640547 1593534996.70 151.4949 60.0000 32.0000 1.9400 1.9422 412.9383 413.5006 0.0854 -1.0000 -1.0000 3640610 1593534996.80 151.4949 60.0000 32.0000 1.9390 1.9411 412.8516 413.4144 0.0855 -1.0000 -1.0000 3640688 1593534996.90 151.4949 60.0000 32.0000 1.9397 1.9418 412.9899 413.5526 0.0855 -1.0000 -1.0000 3640750 1593534997.00 151.4949 60.0000 32.0000 1.9390 1.9412 412.8285 413.3913 0.0855 -1.0000 -1.0000 3640813 1593534997.10 151.4895 60.0000 32.0000 1.9409 1.9430 412.6953 413.2584 0.0856 -1.0000 -1.0000 3640875 1593534997.20 151.4889 60.0000 32.0000 1.9404 1.9426 412.6938 413.2547 0.0853 -1.0000 -1.0000 3640937 1593534997.30 151.4889 60.0000 32.0000 1.9394 1.9416 412.7590 413.3204 0.0852 -1.0000 -1.0000 3641000 1593534997.40 151.4889 60.0000 32.0000 1.9398 1.9420 412.9102 413.4736 0.0856 -1.0000 -1.0000 3641078 1593534997.50 151.4889 60.0000 32.0000 1.9389 1.9411 412.9751 413.5375 0.0854 -1.0000 -1.0000 3642125 1593534997.60 151.4889 60.0000 32.0000 1.9396 1.9417 413.0108 413.5735 0.0855 -1.0000 -1.0000 3642187 1593534997.70 151.4682 60.0000 32.0000 1.9398 1.9420 412.9533 413.5152 0.0854 -1.0000 -1.0000 3642250 1593534997.80 151.4682 60.0000 32.0000 1.9406 1.9427 412.8185 413.3805 0.0854 -1.0000 -1.0000 3642328 1593534997.90 151.4682 60.0000 32.0000 1.9406 1.9427 412.7439 413.3060 0.0854 -1.0000 -1.0000 3642390 1593534998.00 151.4682 60.0000 32.0000 1.9404 1.9426 412.7671 413.3295 0.0855 -1.0000 -1.0000 3642453 1593534998.10 151.4682 60.0000 32.0000 1.9402 1.9424 412.8218 413.3840 0.0854 -1.0000 -1.0000 3642515 1593534998.20 151.4500 60.0000 32.0000 1.9401 1.9423 412.9396 413.5016 0.0854 -1.0000 -1.0000 3642593 1593534998.30 151.4500 60.0000 32.0000 1.9396 1.9417 412.9967 413.5595 0.0855 -1.0000 -1.0000 3642656 1593534998.40 151.4500 60.0000 32.0000 1.9395 1.9417 413.0055 413.5677 0.0853 -1.0000 -1.0000 3642718 1593534998.50 151.4500 60.0000 32.0000 1.9401 1.9423 412.9069 413.4691 0.0854 -1.0000 -1.0000 3642781 1593534998.60 151.4500 60.0000 32.0000 1.9399 1.9421 412.8331 413.3956 0.0854 -1.0000 -1.0000 3642843 1593534998.70 151.4500 60.0000 32.0000 1.9407 1.9429 412.7092 413.2711 0.0854 -1.0000 -1.0000 3642906 1593534998.80 151.4536 60.0000 32.0000 1.9411 1.9433 412.8515 413.4141 0.0855 -1.0000 -1.0000 3642984 1593534998.90 151.4536 60.0000 32.0000 1.9398 1.9419 412.8490 413.4113 0.0854 -1.0000 -1.0000 3643046 1593534999.00 151.4536 60.0000 32.0000 1.9397 1.9419 412.9373 413.4997 0.0855 -1.0000 -1.0000 3643109 1593534999.10 151.4536 60.0000 32.0000 1.9399 1.9421 412.9583 413.5189 0.0853 -1.0000 -1.0000 3643187 1593534999.20 151.4536 60.0000 32.0000 1.9403 1.9425 412.9142 413.4769 0.0854 -1.0000 -1.0000 3643249 1593534999.30 151.4536 60.0000 32.0000 1.9408 1.9429 412.7021 413.2637 0.0854 -1.0000 -1.0000 3643312 1593534999.40 151.4536 60.0000 32.0000 1.9406 1.9428 412.7673 413.3282 0.0852 -1.0000 -1.0000 3643374 1593534999.50 151.4536 60.0000 32.0000 1.9406 1.9428 412.8376 413.3990 0.0853 -1.0000 -1.0000 3643609 1593534999.60 151.4536 60.0000 32.0000 1.9402 1.9424 412.9168 413.4786 0.0853 -1.0000 -1.0000 3643671 1593534999.70 151.4536 60.0000 32.0000 1.9398 1.9419 412.9845 413.5464 0.0854 -1.0000 -1.0000 3643749 1593534999.80 151.4588 60.0006 32.0000 1.9402 1.9424 413.0306 413.5936 0.0855 -1.0000 -1.0000 3643812 1593534999.90 151.4662 60.0013 32.0000 1.9400 1.9422 412.9177 413.4807 0.0855 -1.0000 -1.0000 3643890 1593535000.00 151.4662 60.0013 32.0000 1.9404 1.9426 412.7853 413.3475 0.0854 -1.0000 -1.0000 3643953 1593535000.10 151.4662 60.0013 32.0000 1.9405 1.9426 412.7569 413.3188 0.0854 -1.0000 -1.0000 3644078 1593535000.20 151.4662 60.0013 32.0000 1.9411 1.9433 412.6860 413.2484 0.0855 -1.0000 -1.0000 3644156 1593535000.30 151.4662 60.0013 32.0000 1.9409 1.9431 412.9041 413.4666 0.0854 -1.0000 -1.0000 3644218 1593535000.40 151.4707 60.0013 32.0000 1.9400 1.9422 413.0952 413.6578 0.0855 -1.0000 -1.0000 3644281 1593535000.50 151.4729 60.0013 32.0000 1.9396 1.9417 413.0058 413.5685 0.0854 -1.0000 -1.0000 3644359 1593535000.60 151.4729 60.0013 32.0000 1.9406 1.9428 412.8646 413.4278 0.0855 -1.0000 -1.0000 3644843 1593535000.70 151.4729 60.0013 32.0000 1.9407 1.9429 412.8572 413.4198 0.0855 -1.0000 -1.0000 3644905 1593535000.80 151.4729 60.0013 32.0000 1.9408 1.9430 412.8488 413.4113 0.0854 -1.0000 -1.0000 3644968 1593535000.90 151.4729 60.0013 32.0000 1.9407 1.9428 412.7142 413.2755 0.0854 -1.0000 -1.0000 3645030 1593535001.00 151.4779 60.0013 32.0000 1.9408 1.9430 412.7952 413.3576 0.0855 -1.0000 -1.0000 3645093 1593535001.10 151.4779 60.0013 32.0000 1.9400 1.9422 412.8850 413.4473 0.0854 -1.0000 -1.0000 3645327 1593535001.20 151.4779 60.0013 32.0000 1.9404 1.9426 412.9618 413.5245 0.0855 -1.0000 -1.0000 3645389 1593535001.30 151.4779 60.0013 32.0000 1.9398 1.9420 412.9845 413.5464 0.0853 -1.0000 -1.0000 3645452 1593535001.40 151.4779 60.0013 32.0000 1.9395 1.9417 412.9291 413.4905 0.0853 -1.0000 -1.0000 3645530 1593535001.50 151.4436 60.0013 32.0000 1.9402 1.9424 412.9104 413.4730 0.0855 -1.0000 -1.0000 3645593 1593535001.60 151.4436 60.0013 32.0000 1.9400 1.9422 412.8576 413.4199 0.0854 -1.0000 -1.0000 3645827 1593535001.70 151.4436 60.0013 32.0000 1.9409 1.9431 412.8240 413.3857 0.0853 -1.0000 -1.0000 3645890 1593535001.80 151.4436 60.0013 32.0000 1.9405 1.9427 412.7319 413.2943 0.0855 -1.0000 -1.0000 3645952 1593535001.90 151.4436 60.0013 32.0000 1.9404 1.9426 412.7856 413.3467 0.0853 -1.0000 -1.0000 3646030 1593535002.00 151.4474 60.0013 32.0000 1.9401 1.9423 412.7915 413.3534 0.0854 -1.0000 -1.0000 3646092 1593535002.10 151.5060 60.0013 32.0000 1.9398 1.9420 412.8844 413.4471 0.0855 -1.0000 -1.0000 3646311 1593535002.20 151.5060 60.0013 32.0000 1.9402 1.9423 412.9466 413.5091 0.0855 -1.0000 -1.0000 3646389 1593535002.30 151.5060 60.0013 32.0000 1.9397 1.9419 412.9864 413.5490 0.0854 -1.0000 -1.0000 3646452 1593535002.40 151.5060 60.0013 32.0000 1.9392 1.9413 412.9507 413.5137 0.0855 -1.0000 -1.0000 3646514 1593535002.50 151.5060 60.0013 32.0000 1.9396 1.9418 412.8676 413.4296 0.0854 -1.0000 -1.0000 3646592 1593535002.60 151.5019 60.0013 32.0000 1.9405 1.9427 412.7486 413.3103 0.0854 -1.0000 -1.0000 3647077 1593535002.70 151.4963 60.0013 32.0000 1.9405 1.9427 412.6716 413.2340 0.0855 -1.0000 -1.0000 3647139 1593535002.80 151.4963 60.0013 32.0000 1.9404 1.9426 412.7461 413.3095 0.0856 -1.0000 -1.0000 3647202 1593535002.90 151.4963 60.0013 32.0000 1.9403 1.9425 412.8506 413.4137 0.0855 -1.0000 -1.0000 3647264 1593535003.00 151.4963 60.0013 32.0000 1.9403 1.9425 412.8673 413.4301 0.0855 -1.0000 -1.0000 3647327 1593535003.10 151.4963 60.0013 32.0000 1.9399 1.9421 412.9313 413.4947 0.0856 -1.0000 -1.0000 3647405 1593535003.20 151.4806 60.0013 32.0000 1.9401 1.9423 413.0981 413.6603 0.0854 -1.0000 -1.0000 3647467 1593535003.30 151.4806 60.0013 32.0000 1.9399 1.9420 412.9688 413.5311 0.0854 -1.0000 -1.0000 3647530 1593535003.40 151.4806 60.0013 32.0000 1.9399 1.9421 412.7898 413.3537 0.0857 -1.0000 -1.0000 3647608 1593535003.50 151.4806 60.0013 32.0000 1.9402 1.9423 412.7454 413.3074 0.0854 -1.0000 -1.0000 3647670 1593535003.60 151.4806 60.0013 32.0000 1.9402 1.9424 412.8142 413.3762 0.0854 -1.0000 -1.0000 3647858 1593535003.70 151.5076 60.0013 32.0000 1.9394 1.9416 412.8822 413.4445 0.0855 -1.0000 -1.0000 3647920 1593535003.80 151.5092 60.0013 32.0000 1.9391 1.9413 412.9296 413.4928 0.0855 -1.0000 -1.0000 3647983 1593535003.90 151.5092 60.0013 32.0000 1.9401 1.9422 413.0106 413.5734 0.0855 -1.0000 -1.0000 3648061 1593535004.00 151.5092 60.0013 32.0000 1.9401 1.9422 412.8064 413.3692 0.0856 -1.0000 -1.0000 3648123 1593535004.10 151.5092 60.0013 32.0000 1.9396 1.9417 412.8126 413.3753 0.0855 -1.0000 -1.0000 3648358 1593535004.20 151.5092 60.0013 32.0000 1.9405 1.9426 412.7139 413.2760 0.0855 -1.0000 -1.0000 3648420 1593535004.30 151.4806 60.0013 32.0000 1.9411 1.9432 412.7762 413.3384 0.0854 -1.0000 -1.0000 3648483 1593535004.40 151.4806 60.0013 32.0000 1.9399 1.9421 412.8320 413.3941 0.0854 -1.0000 -1.0000 3648545 1593535004.50 151.4806 60.0013 32.0000 1.9393 1.9415 412.9385 413.5011 0.0855 -1.0000 -1.0000 3648623 1593535004.60 151.4806 60.0013 32.0000 1.9395 1.9417 412.9890 413.5502 0.0853 -1.0000 -1.0000 3648858 1593535004.70 151.4806 60.0013 32.0000 1.9398 1.9420 412.8927 413.4559 0.0856 -1.0000 -1.0000 3648920 1593535004.80 151.4806 60.0013 32.0000 1.9405 1.9427 412.8007 413.3637 0.0855 -1.0000 -1.0000 3648998 1593535004.90 151.5390 60.0001 32.0000 1.9406 1.9428 412.7725 413.3354 0.0856 -1.0000 -1.0000 3649061 1593535005.00 151.5390 60.0001 32.0000 1.9406 1.9428 412.7519 413.3144 0.0854 -1.0000 -1.0000 3649123 1593535005.10 151.5390 60.0001 32.0000 1.9405 1.9427 412.7726 413.3343 0.0854 -1.0000 -1.0000 3649201 1593535005.20 151.5390 60.0001 32.0000 1.9405 1.9427 412.8873 413.4496 0.0854 -1.0000 -1.0000 3649373 1593535005.30 151.5390 60.0001 32.0000 1.9394 1.9415 412.9831 413.5455 0.0854 -1.0000 -1.0000 3649435 1593535005.40 151.5249 60.0001 32.0000 1.9399 1.9421 412.9202 413.4831 0.0855 -1.0000 -1.0000 3649514 1593535005.50 151.5247 60.0001 32.0000 1.9398 1.9420 412.9673 413.5292 0.0854 -1.0000 -1.0000 3649576 1593535005.60 151.5247 60.0001 32.0000 1.9393 1.9415 412.8980 413.4603 0.0855 -1.0000 -1.0000 3649623 1593535005.70 151.5247 60.0001 32.0000 1.9400 1.9422 412.8705 413.4337 0.0856 -1.0000 -1.0000 3650123 1593535005.80 151.5247 60.0001 32.0000 1.9406 1.9428 412.8507 413.4134 0.0854 -1.0000 -1.0000 3650185 1593535005.90 151.5247 60.0001 32.0000 1.9399 1.9421 412.9062 413.4684 0.0854 -1.0000 -1.0000 3650248 1593535006.00 151.5487 60.0001 32.0000 1.9397 1.9418 412.9703 413.5325 0.0854 -1.0000 -1.0000 3650310 1593535006.10 151.5487 60.0001 32.0000 1.9390 1.9411 413.0002 413.5630 0.0855 -1.0000 -1.0000 3650373 1593535006.20 151.5487 60.0001 32.0000 1.9400 1.9422 412.9271 413.4898 0.0855 -1.0000 -1.0000 3650576 1593535006.30 151.5487 60.0001 32.0000 1.9402 1.9424 412.7919 413.3542 0.0854 -1.0000 -1.0000 3650638 1593535006.40 151.5487 60.0001 32.0000 1.9408 1.9429 412.7257 413.2871 0.0853 -1.0000 -1.0000 3650701 1593535006.50 151.5556 60.0001 32.0000 1.9406 1.9427 412.7879 413.3495 0.0853 -1.0000 -1.0000 3650779 1593535006.60 151.5556 60.0001 32.0000 1.9397 1.9419 412.8108 413.3721 0.0853 -1.0000 -1.0000 3650841 1593535006.70 151.5556 60.0001 32.0000 1.9399 1.9420 412.8217 413.3841 0.0855 -1.0000 -1.0000 3651076 1593535006.80 151.5556 60.0001 32.0000 1.9395 1.9417 412.9812 413.5426 0.0853 -1.0000 -1.0000 3651154 1593535006.90 151.5556 60.0001 32.0000 1.9401 1.9423 412.9773 413.5408 0.0856 -1.0000 -1.0000 3651216 1593535007.00 151.5556 60.0001 32.0000 1.9400 1.9422 412.8500 413.4133 0.0856 -1.0000 -1.0000 3651279 1593535007.10 151.5447 60.0001 32.0000 1.9400 1.9422 412.7124 413.2738 0.0853 -1.0000 -1.0000 3651357 1593535007.20 151.5447 60.0001 32.0000 1.9406 1.9428 412.7545 413.3157 0.0854 -1.0000 -1.0000 3651591 1593535007.30 151.5447 60.0001 32.0000 1.9392 1.9414 412.7861 413.3488 0.0855 -1.0000 -1.0000 3651654 1593535007.40 151.5447 60.0001 32.0000 1.9397 1.9419 412.9064 413.4688 0.0854 -1.0000 -1.0000 3651732 1593535007.50 151.5447 60.0001 32.0000 1.9396 1.9417 413.0564 413.6179 0.0853 -1.0000 -1.0000 3651794 1593535007.60 151.5381 60.0001 32.0000 1.9398 1.9420 413.0523 413.6150 0.0855 -1.0000 -1.0000 3651857 1593535007.70 151.5261 60.0001 32.0000 1.9405 1.9427 412.8673 413.4298 0.0854 -1.0000 -1.0000 3652044 1593535007.80 151.5261 60.0001 32.0000 1.9400 1.9422 412.9260 413.4885 0.0855 -1.0000 -1.0000 3652107 1593535007.90 151.5261 60.0001 32.0000 1.9404 1.9426 412.7909 413.3543 0.0856 -1.0000 -1.0000 3652169 1593535008.00 151.5261 60.0001 32.0000 1.9404 1.9426 412.8220 413.3843 0.0854 -1.0000 -1.0000 3652247 1593535008.10 151.5261 60.0001 32.0000 1.9394 1.9415 412.8680 413.4292 0.0853 -1.0000 -1.0000 3652294 1593535008.20 151.4967 60.0001 32.0000 1.9393 1.9414 412.9028 413.4642 0.0853 -1.0000 -1.0000 3653091 1593535008.30 151.4967 60.0001 32.0000 1.9397 1.9419 412.9793 413.5411 0.0854 -1.0000 -1.0000 3653153 1593535008.40 151.4967 60.0001 32.0000 1.9401 1.9422 412.9240 413.4865 0.0855 -1.0000 -1.0000 3653216 1593535008.50 151.4967 60.0001 32.0000 1.9401 1.9422 412.9384 413.4998 0.0853 -1.0000 -1.0000 3653294 1593535008.60 151.4967 60.0001 32.0000 1.9405 1.9427 412.8608 413.4239 0.0855 -1.0000 -1.0000 3653356 1593535008.70 151.4987 60.0001 32.0000 1.9411 1.9433 412.8126 413.3751 0.0855 -1.0000 -1.0000 3653419 1593535008.80 151.4987 60.0001 32.0000 1.9404 1.9426 412.7692 413.3323 0.0855 -1.0000 -1.0000 3653497 1593535008.90 151.4987 60.0001 32.0000 1.9400 1.9422 412.9009 413.4635 0.0855 -1.0000 -1.0000 3653559 1593535009.00 151.4987 60.0001 32.0000 1.9396 1.9418 412.9334 413.4958 0.0854 -1.0000 -1.0000 3653622 1593535009.10 151.4987 60.0001 32.0000 1.9397 1.9419 412.9847 413.5476 0.0854 -1.0000 -1.0000 3653700 1593535009.20 151.4987 60.0001 32.0000 1.9404 1.9426 412.8676 413.4292 0.0854 -1.0000 -1.0000 3653763 1593535009.30 151.4321 60.0001 32.0000 1.9408 1.9430 412.7875 413.3484 0.0852 -1.0000 -1.0000 3653825 1593535009.40 151.4321 60.0001 32.0000 1.9408 1.9430 412.8368 413.3995 0.0855 -1.0000 -1.0000 3653888 1593535009.50 151.4321 60.0001 32.0000 1.9406 1.9428 412.7745 413.3372 0.0855 -1.0000 -1.0000 3653950 1593535009.60 151.4321 60.0001 32.0000 1.9397 1.9419 412.7960 413.3584 0.0854 -1.0000 -1.0000 3654013 1593535009.70 151.4321 60.0001 32.0000 1.9396 1.9417 412.8969 413.4581 0.0854 -1.0000 -1.0000 3654091 1593535009.80 151.4374 59.9997 32.0000 1.9397 1.9418 412.9980 413.5603 0.0854 -1.0000 -1.0000 3654325 1593535009.90 151.4438 59.9993 32.0000 1.9397 1.9418 412.9877 413.5495 0.0854 -1.0000 -1.0000 3654388 1593535010.00 151.4438 59.9993 32.0000 1.9408 1.9430 412.9722 413.5351 0.0855 -1.0000 -1.0000 3654450 1593535010.10 151.4438 59.9993 32.0000 1.9397 1.9419 412.8600 413.4228 0.0855 -1.0000 -1.0000 3654513 1593535010.20 151.4438 59.9993 32.0000 1.9400 1.9422 412.8482 413.4105 0.0854 -1.0000 -1.0000 3654590 1593535010.30 151.4438 59.9993 32.0000 1.9404 1.9425 412.8801 413.4420 0.0854 -1.0000 -1.0000 3654653 1593535010.40 151.4258 59.9993 32.0000 1.9398 1.9420 412.8745 413.4359 0.0853 -1.0000 -1.0000 3654716 1593535010.50 151.4258 59.9993 32.0000 1.9396 1.9418 413.0012 413.5630 0.0853 -1.0000 -1.0000 3654794 1593535010.60 151.4258 59.9993 32.0000 1.9398 1.9419 413.0226 413.5850 0.0855 -1.0000 -1.0000 3654856 1593535010.70 151.4258 59.9993 32.0000 1.9399 1.9421 412.9535 413.5166 0.0855 -1.0000 -1.0000 3654919 1593535010.80 151.4258 59.9993 32.0000 1.9404 1.9426 412.8419 413.4045 0.0855 -1.0000 -1.0000 3655153 1593535010.90 151.4258 59.9993 32.0000 1.9407 1.9429 412.8650 413.4274 0.0854 -1.0000 -1.0000 3655216 1593535011.00 151.4741 59.9993 32.0000 1.9407 1.9429 412.8419 413.4047 0.0855 -1.0000 -1.0000 3655278 1593535011.10 151.4741 59.9993 32.0000 1.9404 1.9426 412.8120 413.3739 0.0854 -1.0000 -1.0000 3655340 1593535011.20 151.4741 59.9993 32.0000 1.9401 1.9423 412.8313 413.3928 0.0853 -1.0000 -1.0000 3655419 1593535011.30 151.4741 59.9993 32.0000 1.9397 1.9419 412.9334 413.4958 0.0855 -1.0000 -1.0000 3655590 1593535011.40 151.4741 59.9993 32.0000 1.9404 1.9426 412.9885 413.5513 0.0855 -1.0000 -1.0000 3655669 1593535011.50 151.4133 59.9993 32.0000 1.9404 1.9426 412.8757 413.4387 0.0856 -1.0000 -1.0000 3655715 1593535011.60 151.4133 59.9993 32.0000 1.9397 1.9419 412.9436 413.5061 0.0855 -1.0000 -1.0000 3655778 1593535011.70 151.4133 59.9993 32.0000 1.9403 1.9425 412.7852 413.3477 0.0855 -1.0000 -1.0000 3655856 1593535011.80 151.4133 59.9993 32.0000 1.9408 1.9430 412.7767 413.3393 0.0855 -1.0000 -1.0000 3656090 1593535011.90 151.4133 59.9993 32.0000 1.9411 1.9432 412.7739 413.3360 0.0853 -1.0000 -1.0000 3656168 1593535012.00 151.4336 59.9993 32.0000 1.9405 1.9427 412.8564 413.4183 0.0855 -1.0000 -1.0000 3656231 1593535012.10 151.4620 59.9993 32.0000 1.9403 1.9425 412.9598 413.5209 0.0852 -1.0000 -1.0000 3656293 1593535012.20 151.4620 59.9993 32.0000 1.9399 1.9420 412.9842 413.5459 0.0853 -1.0000 -1.0000 3656372 1593535012.30 151.4620 59.9993 32.0000 1.9401 1.9423 412.9754 413.5365 0.0852 -1.0000 -1.0000 3656559 1593535012.40 151.4620 59.9993 32.0000 1.9399 1.9421 412.9211 413.4836 0.0854 -1.0000 -1.0000 3656621 1593535012.50 151.4620 59.9993 32.0000 1.9404 1.9426 412.7228 413.2840 0.0854 -1.0000 -1.0000 3656684 1593535012.60 151.4620 59.9993 32.0000 1.9405 1.9427 412.7759 413.3381 0.0855 -1.0000 -1.0000 3656746 1593535012.70 151.4965 59.9993 32.0000 1.9404 1.9426 412.8098 413.3729 0.0855 -1.0000 -1.0000 3656809 1593535012.80 151.4965 59.9993 32.0000 1.9396 1.9418 412.9451 413.5072 0.0855 -1.0000 -1.0000 3657074 1593535012.90 151.4965 59.9993 32.0000 1.9398 1.9419 413.0291 413.5918 0.0854 -1.0000 -1.0000 3657137 1593535013.00 151.4965 59.9993 32.0000 1.9395 1.9417 412.9620 413.5239 0.0854 -1.0000 -1.0000 3657199 1593535013.10 151.4965 59.9993 32.0000 1.9397 1.9419 412.9184 413.4809 0.0855 -1.0000 -1.0000 3657277 1593535013.20 151.4995 59.9993 32.0000 1.9406 1.9428 412.8412 413.4027 0.0853 -1.0000 -1.0000 3657340 1593535013.30 151.4995 59.9993 32.0000 1.9410 1.9432 412.8279 413.3906 0.0855 -1.0000 -1.0000 3657402 1593535013.40 151.4995 59.9993 32.0000 1.9408 1.9430 412.7979 413.3607 0.0855 -1.0000 -1.0000 3657902 1593535013.50 151.4995 59.9993 32.0000 1.9405 1.9426 412.7112 413.2733 0.0855 -1.0000 -1.0000 3657965 1593535013.60 151.4995 59.9993 32.0000 1.9401 1.9422 413.0089 413.5713 0.0853 -1.0000 -1.0000 3658027 1593535013.70 151.4995 59.9993 32.0000 1.9397 1.9418 413.0272 413.5894 0.0855 -1.0000 -1.0000 3658106 1593535013.80 151.4807 59.9993 32.0000 1.9401 1.9423 413.0876 413.6508 0.0855 -1.0000 -1.0000 3658168 1593535013.90 151.4807 59.9993 32.0000 1.9399 1.9421 412.8757 413.4378 0.0854 -1.0000 -1.0000 3658309 1593535014.00 151.4807 59.9993 32.0000 1.9410 1.9432 412.8088 413.3714 0.0855 -1.0000 -1.0000 3658371 1593535014.10 151.4807 59.9993 32.0000 1.9406 1.9428 412.7803 413.3435 0.0856 -1.0000 -1.0000 3658434 1593535014.20 151.4807 59.9993 32.0000 1.9397 1.9419 412.7620 413.3248 0.0856 -1.0000 -1.0000 3658496 1593535014.30 151.5022 59.9993 32.0000 1.9393 1.9415 412.9353 413.4981 0.0855 -1.0000 -1.0000 3658559 1593535014.40 151.5022 59.9993 32.0000 1.9396 1.9418 413.0010 413.5623 0.0853 -1.0000 -1.0000 3658793 1593535014.50 151.5022 59.9993 32.0000 1.9396 1.9418 412.9150 413.4778 0.0855 -1.0000 -1.0000 3658871 1593535014.60 151.5022 59.9993 32.0000 1.9402 1.9424 412.8760 413.4384 0.0855 -1.0000 -1.0000 3658933 1593535014.70 151.5022 59.9993 32.0000 1.9402 1.9423 412.7074 413.2707 0.0856 -1.0000 -1.0000 3658996 1593535014.80 151.5022 59.9993 32.0000 1.9396 1.9418 412.7543 413.3173 0.0856 -1.0000 -1.0000 3659074 1593535014.90 151.5065 59.9990 32.0000 1.9404 1.9426 412.8799 413.4438 0.0857 -1.0000 -1.0000 3659308 1593535015.00 151.5065 59.9990 32.0000 1.9397 1.9419 412.9069 413.4706 0.0857 -1.0000 -1.0000 3659371 1593535015.10 151.5065 59.9990 32.0000 1.9389 1.9410 412.9935 413.5579 0.0857 -1.0000 -1.0000 3659449 1593535015.20 151.5065 59.9990 32.0000 1.9388 1.9410 412.9917 413.5546 0.0855 -1.0000 -1.0000 3659511 1593535015.30 151.5065 59.9990 32.0000 1.9398 1.9419 412.9871 413.5492 0.0853 -1.0000 -1.0000 3659574 1593535015.40 151.5065 59.9990 32.0000 1.9404 1.9425 412.9333 413.4965 0.0856 -1.0000 -1.0000 3659808 1593535015.50 151.5229 59.9990 32.0000 1.9412 1.9434 412.6947 413.2576 0.0855 -1.0000 -1.0000 3659870 1593535015.60 151.5229 59.9990 32.0000 1.9401 1.9423 412.7300 413.2919 0.0854 -1.0000 -1.0000 3659933 1593535015.70 151.5229 59.9990 32.0000 1.9400 1.9422 412.7923 413.3551 0.0855 -1.0000 -1.0000 3659996 1593535015.80 151.5229 59.9990 32.0000 1.9394 1.9416 412.9298 413.4932 0.0856 -1.0000 -1.0000 3700058 1593535015.90 151.5229 59.9990 32.0000 1.9399 1.9421 412.9436 413.5065 0.0855 -1.0000 -1.0000 3700136 1593535016.00 151.5238 59.9990 32.0000 1.9396 1.9418 412.9435 413.5069 0.0856 -1.0000 -1.0000 3700199 1593535016.10 151.5238 59.9990 32.0000 1.9407 1.9429 412.8625 413.4245 0.0854 -1.0000 -1.0000 3700261 1593535016.20 151.5238 59.9990 32.0000 1.9399 1.9421 412.7316 413.2935 0.0853 -1.0000 -1.0000 3700339 1593535016.30 151.5238 59.9990 32.0000 1.9402 1.9424 412.7076 413.2700 0.0855 -1.0000 -1.0000 3700402 1593535016.40 151.5238 59.9990 32.0000 1.9397 1.9419 412.7576 413.3194 0.0854 -1.0000 -1.0000 3700464 1593535016.50 151.5333 59.9990 32.0000 1.9393 1.9415 412.9086 413.4703 0.0853 -1.0000 -1.0000 3700605 1593535016.60 151.5361 59.9990 32.0000 1.9393 1.9415 412.9244 413.4857 0.0853 -1.0000 -1.0000 3700667 1593535016.70 151.5361 59.9990 32.0000 1.9392 1.9413 412.9606 413.5218 0.0853 -1.0000 -1.0000 3700730 1593535016.80 151.5361 59.9990 32.0000 1.9397 1.9419 412.9179 413.4806 0.0855 -1.0000 -1.0000 3700792 1593535016.90 151.5361 59.9990 32.0000 1.9405 1.9427 412.7615 413.3245 0.0856 -1.0000 -1.0000 3700855 1593535017.00 151.5361 59.9990 32.0000 1.9414 1.9436 412.7897 413.3524 0.0854 -1.0000 -1.0000 3701277 1593535017.10 151.5688 59.9990 32.0000 1.9405 1.9426 412.7627 413.3247 0.0854 -1.0000 -1.0000 3701355 1593535017.20 151.5688 59.9990 32.0000 1.9401 1.9422 412.8744 413.4364 0.0854 -1.0000 -1.0000 3701417 1593535017.30 151.5688 59.9990 32.0000 1.9391 1.9413 412.9858 413.5488 0.0855 -1.0000 -1.0000 3701480 1593535017.40 151.5688 59.9990 32.0000 1.9397 1.9419 413.0395 413.6018 0.0854 -1.0000 -1.0000 3701558 1593535017.50 151.5688 59.9990 32.0000 1.9398 1.9419 412.9200 413.4815 0.0853 -1.0000 -1.0000 3701823 1593535017.60 151.5688 59.9990 32.0000 1.9397 1.9419 412.8677 413.4298 0.0854 -1.0000 -1.0000 3701886 1593535017.70 151.5368 59.9990 32.0000 1.9403 1.9425 412.7279 413.2894 0.0854 -1.0000 -1.0000 3701964 1593535017.80 151.5368 59.9990 32.0000 1.9406 1.9428 412.7086 413.2708 0.0854 -1.0000 -1.0000 3702026 1593535017.90 151.5368 59.9990 32.0000 1.9406 1.9427 412.7299 413.2922 0.0855 -1.0000 -1.0000 3702089 1593535018.00 151.5368 59.9990 32.0000 1.9408 1.9429 413.0134 413.5760 0.0854 -1.0000 -1.0000 3702355 1593535018.10 151.5368 59.9990 32.0000 1.9402 1.9423 413.0848 413.6459 0.0852 -1.0000 -1.0000 3702417 1593535018.20 151.5176 59.9990 32.0000 1.9402 1.9424 412.9637 413.5260 0.0855 -1.0000 -1.0000 3702495 1593535018.30 151.4665 59.9990 32.0000 1.9404 1.9425 412.8599 413.4227 0.0855 -1.0000 -1.0000 3702558 1593535018.40 151.4665 59.9990 32.0000 1.9403 1.9425 412.7676 413.3292 0.0854 -1.0000 -1.0000 3702620 1593535018.50 151.4665 59.9990 32.0000 1.9408 1.9429 412.7319 413.2940 0.0854 -1.0000 -1.0000 3702870 1593535018.60 151.4665 59.9990 32.0000 1.9405 1.9427 412.7615 413.3240 0.0855 -1.0000 -1.0000 3702932 1593535018.70 151.4665 59.9990 32.0000 1.9397 1.9419 412.7872 413.3497 0.0854 -1.0000 -1.0000 3702995 1593535018.80 151.5110 59.9990 32.0000 1.9401 1.9423 412.9350 413.4982 0.0856 -1.0000 -1.0000 3703057 1593535018.90 151.5110 59.9990 32.0000 1.9402 1.9424 412.9292 413.4911 0.0853 -1.0000 -1.0000 3703120 1593535019.00 151.5110 59.9990 32.0000 1.9393 1.9415 412.9959 413.5577 0.0853 -1.0000 -1.0000 3703307 1593535019.10 151.5110 59.9990 32.0000 1.9400 1.9422 412.8478 413.4107 0.0855 -1.0000 -1.0000 3703385 1593535019.20 151.5110 59.9990 32.0000 1.9404 1.9425 412.7760 413.3378 0.0854 -1.0000 -1.0000 3703448 1593535019.30 151.5029 59.9990 32.0000 1.9405 1.9426 412.7249 413.2864 0.0853 -1.0000 -1.0000 3703510 1593535019.40 151.4845 59.9990 32.0000 1.9396 1.9418 412.8493 413.4126 0.0856 -1.0000 -1.0000 3703588 1593535019.50 151.4845 59.9990 32.0000 1.9395 1.9417 412.9296 413.4917 0.0854 -1.0000 -1.0000 3703823 1593535019.60 151.4845 59.9990 32.0000 1.9400 1.9422 412.9410 413.5041 0.0856 -1.0000 -1.0000 3703885 1593535019.70 151.4845 59.9990 32.0000 1.9402 1.9424 412.8899 413.4528 0.0855 -1.0000 -1.0000 3703964 1593535019.80 151.4845 59.9990 32.0000 1.9405 1.9427 412.8260 413.3892 0.0855 -1.0000 -1.0000 3704026 1593535019.90 151.4845 59.9990 32.0000 1.9402 1.9424 412.7147 413.2769 0.0854 -1.0000 -1.0000 3704088 1593535020.00 151.4652 59.9992 32.0000 1.9406 1.9428 412.8033 413.3659 0.0855 -1.0000 -1.0000 3704323 1593535020.10 151.4228 59.9995 32.0000 1.9401 1.9423 412.9172 413.4794 0.0854 -1.0000 -1.0000 3704385 1593535020.20 151.4228 59.9995 32.0000 1.9403 1.9425 412.9552 413.5176 0.0855 -1.0000 -1.0000 3704463 1593535020.30 151.4228 59.9995 32.0000 1.9404 1.9426 413.0002 413.5627 0.0854 -1.0000 -1.0000 3704526 1593535020.40 151.4228 59.9995 32.0000 1.9403 1.9425 412.9162 413.4792 0.0855 -1.0000 -1.0000 3704588 1593535020.50 151.4228 59.9995 32.0000 1.9407 1.9429 412.8390 413.4018 0.0855 -1.0000 -1.0000 3704823 1593535020.60 151.4367 59.9995 32.0000 1.9406 1.9428 412.8378 413.3999 0.0854 -1.0000 -1.0000 3704885 1593535020.70 151.4380 59.9995 32.0000 1.9404 1.9426 412.7817 413.3441 0.0855 -1.0000 -1.0000 3704947 1593535020.80 151.4380 59.9995 32.0000 1.9397 1.9419 412.8144 413.3764 0.0854 -1.0000 -1.0000 3705010 1593535020.90 151.4380 59.9995 32.0000 1.9395 1.9417 413.0158 413.5788 0.0855 -1.0000 -1.0000 3705072 1593535021.00 151.4380 59.9995 32.0000 1.9398 1.9419 413.0319 413.5952 0.0855 -1.0000 -1.0000 3705385 1593535021.10 151.4380 59.9995 32.0000 1.9406 1.9428 413.0339 413.5963 0.0854 -1.0000 -1.0000 3705447 1593535021.20 151.4479 59.9995 32.0000 1.9401 1.9423 412.9521 413.5151 0.0855 -1.0000 -1.0000 3705510 1593535021.30 151.4479 59.9995 32.0000 1.9406 1.9428 412.8415 413.4035 0.0854 -1.0000 -1.0000 3705572 1593535021.40 151.4479 59.9995 32.0000 1.9404 1.9426 412.8416 413.4044 0.0855 -1.0000 -1.0000 3705650 1593535021.50 151.4479 59.9995 32.0000 1.9407 1.9428 412.8637 413.4257 0.0854 -1.0000 -1.0000 3705713 1593535021.60 151.4479 59.9995 32.0000 1.9406 1.9428 412.8891 413.4519 0.0855 -1.0000 -1.0000 3705838 1593535021.70 151.4449 59.9995 32.0000 1.9393 1.9414 412.9957 413.5581 0.0854 -1.0000 -1.0000 3705916 1593535021.80 151.4407 59.9995 32.0000 1.9400 1.9422 412.9346 413.4975 0.0854 -1.0000 -1.0000 3705979 1593535021.90 151.4407 59.9995 32.0000 1.9404 1.9426 413.0051 413.5672 0.0854 -1.0000 -1.0000 3706057 1593535022.00 151.4407 59.9995 32.0000 1.9401 1.9423 412.9418 413.5047 0.0855 -1.0000 -1.0000 3706119 1593535022.10 151.4407 59.9995 32.0000 1.9413 1.9435 412.7759 413.3378 0.0854 -1.0000 -1.0000 3706182 1593535022.20 151.4407 59.9995 32.0000 1.9410 1.9431 412.7752 413.3371 0.0854 -1.0000 -1.0000 3706260 1593535022.30 151.4407 59.9995 32.0000 1.9404 1.9425 412.8672 413.4299 0.0855 -1.0000 -1.0000 3706322 1593535022.40 151.4698 59.9995 32.0000 1.9405 1.9427 412.9285 413.4913 0.0855 -1.0000 -1.0000 3706385 1593535022.50 151.4698 59.9995 32.0000 1.9404 1.9425 413.0060 413.5688 0.0855 -1.0000 -1.0000 3706463 1593535022.60 151.4698 59.9995 32.0000 1.9404 1.9426 412.9356 413.4980 0.0855 -1.0000 -1.0000 3706557 1593535022.70 151.4698 59.9995 32.0000 1.9407 1.9429 412.8534 413.4163 0.0855 -1.0000 -1.0000 3706619 1593535022.80 151.4698 59.9995 32.0000 1.9408 1.9430 412.7849 413.3473 0.0855 -1.0000 -1.0000 3706682 1593535022.90 151.4698 59.9995 32.0000 1.9405 1.9427 412.8620 413.4241 0.0854 -1.0000 -1.0000 3706744 1593535023.00 151.4990 59.9995 32.0000 1.9406 1.9428 412.8355 413.3973 0.0853 -1.0000 -1.0000 3706807 1593535023.10 151.5004 59.9995 32.0000 1.9406 1.9428 412.8642 413.4274 0.0855 -1.0000 -1.0000 3707197 1593535023.20 151.5004 59.9995 32.0000 1.9399 1.9421 413.0535 413.6162 0.0855 -1.0000 -1.0000 3707260 1593535023.30 151.5004 59.9995 32.0000 1.9392 1.9414 412.9173 413.4803 0.0855 -1.0000 -1.0000 3707322 1593535023.40 151.5004 59.9995 32.0000 1.9398 1.9420 413.0379 413.6004 0.0854 -1.0000 -1.0000 3707400 1593535023.50 151.5006 59.9995 32.0000 1.9398 1.9420 412.9334 413.4958 0.0854 -1.0000 -1.0000 3707463 1593535023.60 151.5017 59.9995 32.0000 1.9408 1.9430 412.7762 413.3383 0.0854 -1.0000 -1.0000 3707603 1593535023.70 151.5017 59.9995 32.0000 1.9406 1.9427 412.6522 413.2137 0.0853 -1.0000 -1.0000 3707681 1593535023.80 151.5017 59.9995 32.0000 1.9408 1.9429 412.8774 413.4392 0.0854 -1.0000 -1.0000 3707744 1593535023.90 151.5017 59.9995 32.0000 1.9400 1.9422 413.0354 413.5983 0.0855 -1.0000 -1.0000 3707806 1593535024.00 151.5017 59.9995 32.0000 1.9394 1.9416 413.0625 413.6253 0.0855 -1.0000 -1.0000 3707869 1593535024.10 151.4286 59.9995 32.0000 1.9403 1.9425 413.0382 413.6007 0.0854 -1.0000 -1.0000 3708056 1593535024.20 151.4286 59.9995 32.0000 1.9403 1.9424 413.0155 413.5777 0.0854 -1.0000 -1.0000 3708134 1593535024.30 151.4286 59.9995 32.0000 1.9403 1.9424 412.7738 413.3364 0.0854 -1.0000 -1.0000 3708197 1593535024.40 151.4286 59.9995 32.0000 1.9405 1.9427 412.7233 413.2851 0.0854 -1.0000 -1.0000 3708259 1593535024.50 151.4286 59.9995 32.0000 1.9409 1.9431 412.7750 413.3379 0.0855 -1.0000 -1.0000 3708322 1593535024.60 151.4438 59.9994 32.0000 1.9409 1.9431 412.9718 413.5350 0.0856 -1.0000 -1.0000 3708806 1593535024.70 151.4811 59.9993 32.0000 1.9400 1.9422 413.0396 413.6033 0.0856 -1.0000 -1.0000 3708868 1593535024.80 151.4811 59.9993 32.0000 1.9399 1.9421 412.9553 413.5179 0.0854 -1.0000 -1.0000 3708946 1593535024.90 151.4811 59.9993 32.0000 1.9409 1.9431 412.8579 413.4199 0.0854 -1.0000 -1.0000 3709009 1593535025.00 151.4811 59.9993 32.0000 1.9403 1.9425 412.7974 413.3591 0.0853 -1.0000 -1.0000 3709071 1593535025.10 151.4811 59.9993 32.0000 1.9401 1.9423 412.7719 413.3356 0.0857 -1.0000 -1.0000 3709306 1593535025.20 151.5466 59.9993 32.0000 1.9404 1.9426 412.8286 413.3916 0.0856 -1.0000 -1.0000 3709368 1593535025.30 151.5466 59.9993 32.0000 1.9400 1.9421 412.9306 413.4934 0.0854 -1.0000 -1.0000 3709431 1593535025.40 151.5466 59.9993 32.0000 1.9400 1.9422 412.9998 413.5612 0.0853 -1.0000 -1.0000 3709493 1593535025.50 151.5466 59.9993 32.0000 1.9398 1.9420 413.0338 413.5961 0.0855 -1.0000 -1.0000 3709556 1593535025.60 151.5466 59.9993 32.0000 1.9398 1.9420 413.0080 413.5709 0.0855 -1.0000 -1.0000 3709790 1593535025.70 151.5446 59.9993 32.0000 1.9402 1.9424 412.9155 413.4780 0.0854 -1.0000 -1.0000 3709853 1593535025.80 151.5441 59.9993 32.0000 1.9400 1.9421 412.7626 413.3248 0.0855 -1.0000 -1.0000 3709915 1593535025.90 151.5441 59.9993 32.0000 1.9401 1.9422 412.8201 413.3821 0.0853 -1.0000 -1.0000 3709993 1593535026.00 151.5441 59.9993 32.0000 1.9402 1.9424 412.9917 413.5525 0.0853 -1.0000 -1.0000 3710056 1593535026.10 151.5441 59.9993 32.0000 1.9391 1.9413 413.0296 413.5922 0.0854 -1.0000 -1.0000 3710118 1593535026.20 151.5441 59.9993 32.0000 1.9398 1.9420 412.9985 413.5604 0.0854 -1.0000 -1.0000 3710196 1593535026.30 151.5306 59.9993 32.0000 1.9397 1.9419 413.0347 413.5978 0.0855 -1.0000 -1.0000 3710259 1593535026.40 151.5306 59.9993 32.0000 1.9402 1.9424 412.8738 413.4365 0.0855 -1.0000 -1.0000 3710321 1593535026.50 151.5306 59.9993 32.0000 1.9399 1.9420 412.7709 413.3327 0.0854 -1.0000 -1.0000 3710400 1593535026.60 151.5306 59.9993 32.0000 1.9403 1.9425 412.7992 413.3618 0.0855 -1.0000 -1.0000 3710462 1593535026.70 151.5306 59.9993 32.0000 1.9397 1.9419 412.8248 413.3877 0.0855 -1.0000 -1.0000 3710899 1593535026.80 151.5390 59.9993 32.0000 1.9395 1.9417 413.0341 413.5970 0.0855 -1.0000 -1.0000 3710977 1593535026.90 151.5390 59.9993 32.0000 1.9400 1.9421 412.8821 413.4448 0.0855 -1.0000 -1.0000 3711040 1593535027.00 151.5390 59.9993 32.0000 1.9394 1.9416 412.9196 413.4825 0.0855 -1.0000 -1.0000 3711102 1593535027.10 151.5390 59.9993 32.0000 1.9401 1.9422 412.9145 413.4763 0.0853 -1.0000 -1.0000 3711165 1593535027.20 151.5390 59.9993 32.0000 1.9403 1.9425 412.8734 413.4351 0.0853 -1.0000 -1.0000 3711227 1593535027.30 151.5390 59.9993 32.0000 1.9399 1.9421 412.9010 413.4631 0.0854 -1.0000 -1.0000 3711290 1593535027.40 151.5830 59.9993 32.0000 1.9401 1.9422 412.8389 413.4004 0.0854 -1.0000 -1.0000 3711368 1593535027.50 151.5830 59.9993 32.0000 1.9392 1.9413 412.9280 413.4903 0.0854 -1.0000 -1.0000 3711430 1593535027.60 151.5830 59.9993 32.0000 1.9395 1.9417 413.0451 413.6076 0.0854 -1.0000 -1.0000 3711493 1593535027.70 151.5830 59.9993 32.0000 1.9394 1.9416 413.1340 413.6965 0.0854 -1.0000 -1.0000 3711571 1593535027.80 151.5830 59.9993 32.0000 1.9396 1.9418 413.0133 413.5758 0.0854 -1.0000 -1.0000 3711633 1593535027.90 151.5248 59.9993 32.0000 1.9389 1.9411 412.8917 413.4549 0.0855 -1.0000 -1.0000 3711696 1593535028.00 151.5248 59.9993 32.0000 1.9398 1.9420 412.7816 413.3439 0.0855 -1.0000 -1.0000 3711758 1593535028.10 151.5248 59.9993 32.0000 1.9404 1.9426 412.8389 413.4009 0.0853 -1.0000 -1.0000 3711821 1593535028.20 151.5248 59.9993 32.0000 1.9403 1.9425 412.8523 413.4140 0.0854 -1.0000 -1.0000 3712118 1593535028.30 151.5248 59.9993 32.0000 1.9404 1.9426 412.9274 413.4908 0.0856 -1.0000 -1.0000 3712180 1593535028.40 151.5016 59.9993 32.0000 1.9395 1.9417 413.0669 413.6292 0.0854 -1.0000 -1.0000 3712243 1593535028.50 151.4572 59.9993 32.0000 1.9400 1.9422 413.0334 413.5958 0.0854 -1.0000 -1.0000 3712321 1593535028.60 151.4572 59.9993 32.0000 1.9400 1.9421 413.0552 413.6170 0.0853 -1.0000 -1.0000 3712383 1593535028.70 151.4572 59.9993 32.0000 1.9400 1.9421 412.8979 413.4601 0.0854 -1.0000 -1.0000 3713320 1593535028.80 151.4572 59.9993 32.0000 1.9399 1.9421 412.8658 413.4278 0.0854 -1.0000 -1.0000 3713399 1593535028.90 151.4572 59.9993 32.0000 1.9402 1.9424 412.8010 413.3631 0.0854 -1.0000 -1.0000 3713461 1593535029.00 151.5085 59.9993 32.0000 1.9405 1.9426 412.7459 413.3083 0.0854 -1.0000 -1.0000 3713524 1593535029.10 151.5085 59.9993 32.0000 1.9388 1.9410 413.0445 413.6068 0.0855 -1.0000 -1.0000 3713602 1593535029.20 151.5085 59.9993 32.0000 1.9395 1.9417 412.9981 413.5604 0.0854 -1.0000 -1.0000 3713680 1593535029.30 151.5085 59.9993 32.0000 1.9397 1.9418 413.0162 413.5788 0.0854 -1.0000 -1.0000 3713742 1593535029.40 151.5085 59.9993 32.0000 1.9403 1.9425 412.9769 413.5389 0.0854 -1.0000 -1.0000 3713805 1593535029.50 151.4308 59.9993 32.0000 1.9402 1.9424 412.9293 413.4917 0.0854 -1.0000 -1.0000 3713867 1593535029.60 151.4308 59.9993 32.0000 1.9400 1.9421 412.9100 413.4729 0.0856 -1.0000 -1.0000 3713930 1593535029.70 151.4308 59.9993 32.0000 1.9405 1.9427 412.7797 413.3429 0.0856 -1.0000 -1.0000 3714008 1593535029.80 151.4308 59.9993 32.0000 1.9409 1.9431 412.8071 413.3703 0.0855 -1.0000 -1.0000 3714071 1593535029.90 151.4308 59.9993 32.0000 1.9400 1.9422 412.7821 413.3434 0.0853 -1.0000 -1.0000 3714149 1593535030.00 151.4316 59.9992 32.0000 1.9406 1.9428 412.7668 413.3293 0.0855 -1.0000 -1.0000 3714211 1593535030.10 151.4356 59.9988 32.0000 1.9401 1.9422 412.8959 413.4584 0.0855 -1.0000 -1.0000 3714274 1593535030.20 151.4356 59.9988 32.0000 1.9396 1.9418 413.0227 413.5859 0.0855 -1.0000 -1.0000 3714336 1593535030.30 151.4356 59.9988 32.0000 1.9398 1.9420 412.9700 413.5333 0.0855 -1.0000 -1.0000 3714398 1593535030.40 151.4356 59.9988 32.0000 1.9406 1.9428 412.8784 413.4407 0.0855 -1.0000 -1.0000 3714461 1593535030.50 151.4356 59.9988 32.0000 1.9401 1.9423 412.7066 413.2700 0.0857 -1.0000 -1.0000 3714539 1593535030.60 151.4124 59.9988 32.0000 1.9410 1.9432 412.7864 413.3494 0.0855 -1.0000 -1.0000 3714602 1593535030.70 151.4124 59.9988 32.0000 1.9396 1.9418 412.8647 413.4268 0.0854 -1.0000 -1.0000 3715133 1593535030.80 151.4124 59.9988 32.0000 1.9406 1.9428 412.9200 413.4832 0.0855 -1.0000 -1.0000 3715211 1593535030.90 151.4124 59.9988 32.0000 1.9393 1.9414 413.0205 413.5825 0.0854 -1.0000 -1.0000 3715273 1593535031.00 151.4124 59.9988 32.0000 1.9394 1.9416 413.0206 413.5825 0.0853 -1.0000 -1.0000 3715336 1593535031.10 151.4202 59.9988 32.0000 1.9396 1.9418 413.0049 413.5678 0.0855 -1.0000 -1.0000 3715414 1593535031.20 151.4244 59.9988 32.0000 1.9397 1.9419 412.8894 413.4517 0.0855 -1.0000 -1.0000 3715617 1593535031.30 151.4244 59.9988 32.0000 1.9410 1.9432 412.7659 413.3283 0.0854 -1.0000 -1.0000 3715679 1593535031.40 151.4244 59.9988 32.0000 1.9403 1.9425 412.7874 413.3503 0.0855 -1.0000 -1.0000 3715757 1593535031.50 151.4244 59.9988 32.0000 1.9400 1.9422 412.8042 413.3660 0.0855 -1.0000 -1.0000 3715820 1593535031.60 151.4244 59.9988 32.0000 1.9399 1.9421 412.9861 413.5502 0.0857 -1.0000 -1.0000 3715882 1593535031.70 151.4244 59.9988 32.0000 1.9401 1.9422 413.0603 413.6235 0.0855 -1.0000 -1.0000 3715945 1593535031.80 151.4217 59.9988 32.0000 1.9402 1.9423 413.0270 413.5893 0.0854 -1.0000 -1.0000 3716008 1593535031.90 151.4217 59.9988 32.0000 1.9403 1.9425 413.0496 413.6120 0.0854 -1.0000 -1.0000 3716086 1593535032.00 151.4217 59.9988 32.0000 1.9405 1.9427 412.7105 413.2736 0.0855 -1.0000 -1.0000 3716148 1593535032.10 151.4217 59.9988 32.0000 1.9412 1.9434 412.7494 413.3120 0.0856 -1.0000 -1.0000 3716211 1593535032.20 151.4217 59.9988 32.0000 1.9407 1.9428 412.8700 413.4323 0.0854 -1.0000 -1.0000 3716288 1593535032.30 151.4380 59.9988 32.0000 1.9405 1.9427 412.8852 413.4477 0.0855 -1.0000 -1.0000 3716820 1593535032.40 151.4574 59.9988 32.0000 1.9393 1.9415 413.0461 413.6090 0.0855 -1.0000 -1.0000 3716882 1593535032.50 151.4574 59.9988 32.0000 1.9404 1.9426 413.0725 413.6362 0.0856 -1.0000 -1.0000 3716960 1593535032.60 151.4574 59.9988 32.0000 1.9402 1.9424 412.9580 413.5204 0.0854 -1.0000 -1.0000 3717023 1593535032.70 151.4574 59.9988 32.0000 1.9414 1.9436 412.8573 413.4199 0.0855 -1.0000 -1.0000 3717085 1593535032.80 151.4574 59.9988 32.0000 1.9409 1.9431 412.8510 413.4136 0.0855 -1.0000 -1.0000 3717163 1593535032.90 151.4716 59.9988 32.0000 1.9409 1.9431 412.8024 413.3653 0.0854 -1.0000 -1.0000 3717226 1593535033.00 151.4716 59.9988 32.0000 1.9407 1.9429 412.7380 413.3006 0.0855 -1.0000 -1.0000 3717288 1593535033.10 151.4716 59.9988 32.0000 1.9410 1.9432 412.8424 413.4051 0.0855 -1.0000 -1.0000 3717351 1593535033.20 151.4716 59.9988 32.0000 1.9407 1.9429 412.9480 413.5110 0.0855 -1.0000 -1.0000 3717413 1593535033.30 151.4716 59.9988 32.0000 1.9406 1.9428 412.8932 413.4557 0.0855 -1.0000 -1.0000 3717804 1593535033.40 151.4716 59.9988 32.0000 1.9402 1.9424 412.9760 413.5391 0.0855 -1.0000 -1.0000 3717882 1593535033.50 151.4716 59.9988 32.0000 1.9397 1.9419 412.9445 413.5075 0.0856 -1.0000 -1.0000 3717944 1593535033.60 151.4694 59.9988 32.0000 1.9402 1.9423 412.8474 413.4106 0.0855 -1.0000 -1.0000 3718007 1593535033.70 151.4694 59.9988 32.0000 1.9411 1.9432 412.9145 413.4769 0.0854 -1.0000 -1.0000 3718085 1593535033.80 151.4694 59.9988 32.0000 1.9408 1.9429 412.7817 413.3439 0.0855 -1.0000 -1.0000 3718148 1593535033.90 151.4694 59.9988 32.0000 1.9406 1.9428 412.7774 413.3399 0.0854 -1.0000 -1.0000 3718226 1593535034.00 151.4694 59.9988 32.0000 1.9398 1.9419 412.8719 413.4343 0.0855 -1.0000 -1.0000 3718288 1593535034.10 151.4473 59.9988 32.0000 1.9401 1.9423 412.8035 413.3662 0.0855 -1.0000 -1.0000 3718351 1593535034.20 151.4390 59.9988 32.0000 1.9402 1.9424 413.0610 413.6243 0.0856 -1.0000 -1.0000 3718413 1593535034.30 151.4390 59.9988 32.0000 1.9404 1.9426 413.0264 413.5900 0.0856 -1.0000 -1.0000 3718601 1593535034.40 151.4390 59.9988 32.0000 1.9404 1.9426 412.8891 413.4522 0.0855 -1.0000 -1.0000 3718663 1593535034.50 151.4390 59.9988 32.0000 1.9390 1.9412 412.8044 413.3663 0.0854 -1.0000 -1.0000 3718741 1593535034.60 151.4390 59.9988 32.0000 1.9404 1.9426 412.7891 413.3513 0.0855 -1.0000 -1.0000 3718804 1593535034.70 151.4390 59.9988 32.0000 1.9402 1.9423 412.9224 413.4853 0.0855 -1.0000 -1.0000 3718866 1593535034.80 151.4917 59.9993 32.0000 1.9396 1.9418 412.9387 413.5011 0.0854 -1.0000 -1.0000 3718944 1593535034.90 151.4917 59.9993 32.0000 1.9395 1.9417 413.0646 413.6271 0.0854 -1.0000 -1.0000 3719007 1593535035.00 151.4917 59.9993 32.0000 1.9396 1.9418 413.0566 413.6203 0.0855 -1.0000 -1.0000 3719069 1593535035.10 151.4917 59.9993 32.0000 1.9396 1.9418 412.9330 413.4954 0.0854 -1.0000 -1.0000 3719147 1593535035.20 151.4917 59.9993 32.0000 1.9403 1.9425 412.8928 413.4553 0.0855 -1.0000 -1.0000 3719210 1593535035.30 151.5165 59.9993 32.0000 1.9403 1.9425 412.7590 413.3223 0.0856 -1.0000 -1.0000 3719272 1593535035.40 151.5447 59.9993 32.0000 1.9400 1.9422 412.8029 413.3657 0.0855 -1.0000 -1.0000 3719335 1593535035.50 151.5447 59.9993 32.0000 1.9404 1.9426 412.7493 413.3127 0.0855 -1.0000 -1.0000 3719397 1593535035.60 151.5447 59.9993 32.0000 1.9403 1.9425 412.8991 413.4612 0.0854 -1.0000 -1.0000 3719460 1593535035.70 151.5447 59.9993 32.0000 1.9396 1.9418 413.0547 413.6176 0.0855 -1.0000 -1.0000 3719538 1593535035.80 151.5447 59.9993 32.0000 1.9395 1.9416 413.1286 413.6917 0.0855 -1.0000 -1.0000 3719600 1593535035.90 151.5447 59.9993 32.0000 1.9393 1.9414 412.9589 413.5215 0.0854 -1.0000 -1.0000 3720600 1593535036.00 151.5756 59.9993 32.0000 1.9398 1.9420 412.8566 413.4195 0.0856 -1.0000 -1.0000 3720663 1593535036.10 151.5756 59.9993 32.0000 1.9407 1.9429 412.7809 413.3437 0.0855 -1.0000 -1.0000 3720725 1593535036.20 151.5756 59.9993 32.0000 1.9404 1.9426 412.7804 413.3423 0.0854 -1.0000 -1.0000 3720803 1593535036.30 151.5756 59.9993 32.0000 1.9400 1.9422 412.8545 413.4177 0.0856 -1.0000 -1.0000 3720866 1593535036.40 151.5756 59.9993 32.0000 1.9392 1.9414 413.0502 413.6134 0.0855 -1.0000 -1.0000 3720928 1593535036.50 151.5756 59.9993 32.0000 1.9394 1.9415 413.0556 413.6179 0.0854 -1.0000 -1.0000 3721006 1593535036.60 151.5563 59.9993 32.0000 1.9392 1.9414 413.0102 413.5734 0.0855 -1.0000 -1.0000 3721053 1593535036.70 151.5563 59.9993 32.0000 1.9399 1.9421 413.0070 413.5696 0.0855 -1.0000 -1.0000 3721131 1593535036.80 151.5563 59.9993 32.0000 1.9406 1.9428 412.8017 413.3640 0.0854 -1.0000 -1.0000 3721194 1593535036.90 151.5563 59.9993 32.0000 1.9405 1.9427 412.8167 413.3789 0.0854 -1.0000 -1.0000 3721256 1593535037.00 151.5563 59.9993 32.0000 1.9408 1.9429 412.8741 413.4366 0.0854 -1.0000 -1.0000 3721319 1593535037.10 151.5792 59.9993 32.0000 1.9400 1.9422 412.9402 413.5019 0.0853 -1.0000 -1.0000 3721397 1593535037.20 151.5815 59.9993 32.0000 1.9399 1.9421 413.0580 413.6204 0.0854 -1.0000 -1.0000 3721459 1593535037.30 151.5815 59.9993 32.0000 1.9393 1.9414 413.0259 413.5876 0.0854 -1.0000 -1.0000 3721522 1593535037.40 151.5815 59.9993 32.0000 1.9397 1.9419 413.0458 413.6079 0.0853 -1.0000 -1.0000 3722069 1593535037.50 151.5815 59.9993 32.0000 1.9401 1.9423 412.9618 413.5232 0.0854 -1.0000 -1.0000 3722131 1593535037.60 151.5815 59.9993 32.0000 1.9405 1.9427 412.8859 413.4489 0.0855 -1.0000 -1.0000 3722194 1593535037.70 151.5700 59.9993 32.0000 1.9403 1.9424 412.8936 413.4560 0.0854 -1.0000 -1.0000 3722272 1593535037.80 151.5700 59.9993 32.0000 1.9410 1.9431 412.8579 413.4200 0.0854 -1.0000 -1.0000 3722334 1593535037.90 151.5700 59.9993 32.0000 1.9397 1.9419 413.1130 413.6751 0.0854 -1.0000 -1.0000 3722396 1593535038.00 151.5700 59.9993 32.0000 1.9396 1.9418 412.9841 413.5467 0.0855 -1.0000 -1.0000 3722459 1593535038.10 151.5700 59.9993 32.0000 1.9403 1.9425 412.9806 413.5426 0.0854 -1.0000 -1.0000 3722522 1593535038.20 151.5700 59.9993 32.0000 1.9403 1.9425 412.8828 413.4451 0.0854 -1.0000 -1.0000 3722600 1593535038.30 151.5247 59.9993 32.0000 1.9406 1.9428 412.8300 413.3926 0.0855 -1.0000 -1.0000 3722662 1593535038.40 151.5247 59.9993 32.0000 1.9409 1.9431 412.7876 413.3500 0.0855 -1.0000 -1.0000 3722834 1593535038.50 151.5247 59.9993 32.0000 1.9398 1.9420 412.8152 413.3778 0.0855 -1.0000 -1.0000 3722912 1593535038.60 151.5247 59.9993 32.0000 1.9397 1.9419 412.9545 413.5158 0.0853 -1.0000 -1.0000 3722974 1593535038.70 151.5247 59.9993 32.0000 1.9392 1.9413 413.0515 413.6141 0.0854 -1.0000 -1.0000 3723037 1593535038.80 151.5247 59.9993 32.0000 1.9392 1.9414 412.9333 413.4961 0.0855 -1.0000 -1.0000 3723099 1593535038.90 151.5133 59.9993 32.0000 1.9402 1.9424 412.9980 413.5608 0.0855 -1.0000 -1.0000 3723334 1593535039.00 151.5133 59.9993 32.0000 1.9403 1.9424 412.7299 413.2918 0.0854 -1.0000 -1.0000 3723396 1593535039.10 151.5133 59.9993 32.0000 1.9403 1.9425 412.8354 413.3975 0.0854 -1.0000 -1.0000 3723474 1593535039.20 151.5133 59.9993 32.0000 1.9400 1.9422 412.8455 413.4073 0.0854 -1.0000 -1.0000 3723537 1593535039.30 151.5133 59.9993 32.0000 1.9395 1.9416 412.9535 413.5163 0.0855 -1.0000 -1.0000 3723599 1593535039.40 151.4992 59.9993 32.0000 1.9392 1.9414 413.1042 413.6671 0.0855 -1.0000 -1.0000 3723662 1593535039.50 151.4851 59.9993 32.0000 1.9398 1.9420 413.0384 413.6009 0.0854 -1.0000 -1.0000 3723724 1593535039.60 151.4851 59.9993 32.0000 1.9397 1.9419 413.0154 413.5782 0.0856 -1.0000 -1.0000 3723787 1593535039.70 151.4851 59.9993 32.0000 1.9404 1.9426 412.8388 413.4005 0.0853 -1.0000 -1.0000 3723865 1593535039.80 151.4851 59.9993 32.0000 1.9405 1.9427 412.8318 413.3940 0.0854 -1.0000 -1.0000 3723928 1593535039.90 151.4851 59.9993 32.0000 1.9406 1.9428 412.8061 413.3689 0.0856 -1.0000 -1.0000 3724006 1593535040.00 151.4861 60.0004 32.0000 1.9399 1.9421 412.7534 413.3148 0.0853 -1.0000 -1.0000 3724381 1593535040.10 151.4861 60.0004 32.0000 1.9400 1.9422 413.0026 413.5651 0.0855 -1.0000 -1.0000 3724443 1593535040.20 151.4861 60.0004 32.0000 1.9400 1.9422 412.8998 413.4623 0.0854 -1.0000 -1.0000 3724521 1593535040.30 151.4861 60.0004 32.0000 1.9406 1.9428 412.9730 413.5351 0.0854 -1.0000 -1.0000 3724584 1593535040.40 151.4861 60.0004 32.0000 1.9407 1.9429 412.8528 413.4154 0.0854 -1.0000 -1.0000 3724646 1593535040.50 151.4861 60.0004 32.0000 1.9405 1.9427 412.8077 413.3701 0.0855 -1.0000 -1.0000 3724724 1593535040.60 151.4758 60.0004 32.0000 1.9407 1.9429 412.6577 413.2201 0.0855 -1.0000 -1.0000 3724787 1593535040.70 151.4758 60.0004 32.0000 1.9404 1.9426 412.7354 413.2975 0.0853 -1.0000 -1.0000 3724849 1593535040.80 151.4758 60.0004 32.0000 1.9407 1.9429 412.9648 413.5275 0.0855 -1.0000 -1.0000 3724927 1593535040.90 151.4758 60.0004 32.0000 1.9400 1.9422 413.0237 413.5863 0.0854 -1.0000 -1.0000 3724974 1593535041.00 151.4758 60.0004 32.0000 1.9395 1.9417 413.0547 413.6171 0.0854 -1.0000 -1.0000 3725068 1593535041.10 151.4831 60.0004 32.0000 1.9395 1.9417 412.9823 413.5448 0.0854 -1.0000 -1.0000 3725146 1593535041.20 151.5208 60.0004 32.0000 1.9400 1.9421 412.8262 413.3880 0.0854 -1.0000 -1.0000 3725208 1593535041.30 151.5208 60.0004 32.0000 1.9407 1.9429 412.7840 413.3474 0.0857 -1.0000 -1.0000 3725271 1593535041.40 151.5208 60.0004 32.0000 1.9407 1.9429 412.8577 413.4207 0.0855 -1.0000 -1.0000 3725349 1593535041.50 151.5208 60.0004 32.0000 1.9403 1.9424 413.0566 413.6179 0.0853 -1.0000 -1.0000 3725630 1593535041.60 151.5208 60.0004 32.0000 1.9394 1.9416 413.0803 413.6423 0.0853 -1.0000 -1.0000 3725693 1593535041.70 151.5272 60.0004 32.0000 1.9405 1.9427 413.1153 413.6783 0.0855 -1.0000 -1.0000 3725771 1593535041.80 151.5272 60.0004 32.0000 1.9412 1.9434 412.8195 413.3815 0.0854 -1.0000 -1.0000 3725833 1593535041.90 151.5272 60.0004 32.0000 1.9414 1.9436 412.8152 413.3782 0.0856 -1.0000 -1.0000 3725896 1593535042.00 151.5272 60.0004 32.0000 1.9407 1.9429 412.9020 413.4654 0.0856 -1.0000 -1.0000 3726083 1593535042.10 151.5272 60.0004 32.0000 1.9400 1.9421 412.8313 413.3937 0.0855 -1.0000 -1.0000 3726146 1593535042.20 151.5237 60.0004 32.0000 1.9399 1.9421 412.9675 413.5298 0.0854 -1.0000 -1.0000 3726208 1593535042.30 151.5001 60.0004 32.0000 1.9408 1.9430 412.9646 413.5269 0.0854 -1.0000 -1.0000 3726271 1593535042.40 151.5001 60.0004 32.0000 1.9406 1.9427 412.9510 413.5127 0.0854 -1.0000 -1.0000 3726333 1593535042.50 151.5001 60.0004 32.0000 1.9405 1.9427 412.8800 413.4425 0.0855 -1.0000 -1.0000 3726833 1593535042.60 151.5001 60.0004 32.0000 1.9412 1.9434 412.8210 413.3836 0.0854 -1.0000 -1.0000 3726895 1593535042.70 151.5001 60.0004 32.0000 1.9410 1.9432 412.7981 413.3594 0.0854 -1.0000 -1.0000 3726958 1593535042.80 151.4980 60.0004 32.0000 1.9402 1.9423 412.8397 413.4022 0.0854 -1.0000 -1.0000 3727020 1593535042.90 151.4333 60.0004 32.0000 1.9405 1.9427 412.9282 413.4904 0.0854 -1.0000 -1.0000 3727098 1593535043.00 151.4333 60.0004 32.0000 1.9403 1.9425 413.0059 413.5682 0.0855 -1.0000 -1.0000 3727411 1593535043.10 151.4333 60.0004 32.0000 1.9402 1.9424 413.0162 413.5790 0.0855 -1.0000 -1.0000 3727489 1593535043.20 151.4333 60.0004 32.0000 1.9399 1.9421 413.0513 413.6143 0.0855 -1.0000 -1.0000 3727552 1593535043.30 151.4333 60.0004 32.0000 1.9411 1.9433 412.9336 413.4964 0.0855 -1.0000 -1.0000 3727614 1593535043.40 151.4601 60.0004 32.0000 1.9409 1.9431 412.8429 413.4053 0.0854 -1.0000 -1.0000 3727692 1593535043.50 151.4601 60.0004 32.0000 1.9405 1.9426 412.9297 413.4927 0.0855 -1.0000 -1.0000 3727817 1593535043.60 151.4601 60.0004 32.0000 1.9401 1.9423 412.9599 413.5228 0.0855 -1.0000 -1.0000 3727880 1593535043.70 151.4601 60.0004 32.0000 1.9398 1.9419 413.0899 413.6522 0.0854 -1.0000 -1.0000 3727958 1593535043.80 151.4601 60.0004 32.0000 1.9401 1.9423 413.0482 413.6103 0.0854 -1.0000 -1.0000 3728020 1593535043.90 151.4691 60.0004 32.0000 1.9400 1.9421 412.9816 413.5444 0.0855 -1.0000 -1.0000 3728083 1593535044.00 151.4718 60.0004 32.0000 1.9401 1.9423 412.9380 413.5011 0.0855 -1.0000 -1.0000 3728145 1593535044.10 151.4718 60.0004 32.0000 1.9401 1.9423 412.8296 413.3922 0.0855 -1.0000 -1.0000 3728583 1593535044.20 151.4718 60.0004 32.0000 1.9403 1.9425 412.7755 413.3379 0.0855 -1.0000 -1.0000 3728661 1593535044.30 151.4718 60.0004 32.0000 1.9403 1.9425 412.7473 413.3093 0.0854 -1.0000 -1.0000 3728723 1593535044.40 151.4718 60.0004 32.0000 1.9408 1.9430 412.8138 413.3770 0.0856 -1.0000 -1.0000 3728786 1593535044.50 151.4611 60.0004 32.0000 1.9403 1.9424 412.9540 413.5169 0.0854 -1.0000 -1.0000 3728848 1593535044.60 151.4611 60.0004 32.0000 1.9401 1.9422 412.9784 413.5403 0.0853 -1.0000 -1.0000 3728911 1593535044.70 151.4611 60.0004 32.0000 1.9395 1.9416 412.9703 413.5321 0.0853 -1.0000 -1.0000 3728973 1593535044.80 151.4611 60.0004 32.0000 1.9402 1.9424 412.9171 413.4791 0.0854 -1.0000 -1.0000 3729051 1593535044.90 151.4611 60.0004 32.0000 1.9410 1.9432 412.7681 413.3303 0.0854 -1.0000 -1.0000 3729114 1593535045.00 151.4611 60.0004 32.0000 1.9406 1.9428 412.7753 413.3370 0.0854 -1.0000 -1.0000 3729176 1593535045.10 151.5845 59.9996 32.0000 1.9403 1.9425 412.7755 413.3374 0.0854 -1.0000 -1.0000 3729254 1593535045.20 151.5845 59.9996 32.0000 1.9398 1.9420 412.9210 413.4834 0.0854 -1.0000 -1.0000 3729317 1593535045.30 151.5845 59.9996 32.0000 1.9394 1.9416 412.9560 413.5172 0.0852 -1.0000 -1.0000 3729379 1593535045.40 151.5845 59.9996 32.0000 1.9399 1.9421 413.0614 413.6247 0.0855 -1.0000 -1.0000 3729457 1593535045.50 151.5845 59.9996 32.0000 1.9401 1.9423 413.1264 413.6889 0.0854 -1.0000 -1.0000 3729520 1593535045.60 151.5845 59.9996 32.0000 1.9402 1.9423 412.8974 413.4599 0.0854 -1.0000 -1.0000 3729598 1593535045.70 151.5524 59.9996 32.0000 1.9403 1.9425 412.7213 413.2822 0.0853 -1.0000 -1.0000 3729660 1593535045.80 151.4954 59.9996 32.0000 1.9407 1.9428 412.8372 413.3994 0.0855 -1.0000 -1.0000 3729723 1593535045.90 151.4954 59.9996 32.0000 1.9401 1.9423 412.9868 413.5490 0.0854 -1.0000 -1.0000 3729801 1593535046.00 151.4954 59.9996 32.0000 1.9400 1.9422 413.0427 413.6049 0.0854 -1.0000 -1.0000 3729863 1593535046.10 151.4954 59.9996 32.0000 1.9397 1.9419 413.0420 413.6039 0.0852 -1.0000 -1.0000 3730145 1593535046.20 151.4954 59.9996 32.0000 1.9395 1.9416 412.9660 413.5284 0.0854 -1.0000 -1.0000 3730207 1593535046.30 151.5473 59.9996 32.0000 1.9397 1.9419 412.9484 413.5110 0.0854 -1.0000 -1.0000 3730270 1593535046.40 151.5539 59.9996 32.0000 1.9403 1.9425 412.8473 413.4095 0.0854 -1.0000 -1.0000 3730332 1593535046.50 151.5539 59.9996 32.0000 1.9412 1.9434 412.8634 413.4257 0.0854 -1.0000 -1.0000 3730410 1593535046.60 151.5539 59.9996 32.0000 1.9400 1.9422 412.8070 413.3697 0.0856 -1.0000 -1.0000 3730848 1593535046.70 151.5539 59.9996 32.0000 1.9395 1.9416 412.9480 413.5095 0.0852 -1.0000 -1.0000 3730910 1593535046.80 151.5521 59.9996 32.0000 1.9392 1.9414 413.0034 413.5659 0.0854 -1.0000 -1.0000 3730988 1593535046.90 151.5276 59.9996 32.0000 1.9394 1.9416 413.0315 413.5936 0.0854 -1.0000 -1.0000 3731051 1593535047.00 151.5276 59.9996 32.0000 1.9395 1.9416 413.0302 413.5929 0.0855 -1.0000 -1.0000 3731113 1593535047.10 151.5276 59.9996 32.0000 1.9396 1.9418 412.8563 413.4191 0.0855 -1.0000 -1.0000 3731347 1593535047.20 151.5276 59.9996 32.0000 1.9405 1.9427 412.7785 413.3408 0.0855 -1.0000 -1.0000 3731410 1593535047.30 151.5276 59.9996 32.0000 1.9405 1.9427 412.8614 413.4237 0.0854 -1.0000 -1.0000 3731472 1593535047.40 151.5280 59.9996 32.0000 1.9401 1.9423 412.9005 413.4627 0.0855 -1.0000 -1.0000 3731551 1593535047.50 151.5281 59.9996 32.0000 1.9403 1.9425 412.9646 413.5282 0.0856 -1.0000 -1.0000 3731613 1593535047.60 151.5281 59.9996 32.0000 1.9396 1.9418 413.0871 413.6496 0.0854 -1.0000 -1.0000 3731676 1593535047.70 151.5281 59.9996 32.0000 1.9389 1.9411 413.0112 413.5736 0.0854 -1.0000 -1.0000 3731816 1593535047.80 151.5281 59.9996 32.0000 1.9398 1.9419 412.9341 413.4972 0.0856 -1.0000 -1.0000 3731879 1593535047.90 151.5293 59.9996 32.0000 1.9407 1.9428 412.9111 413.4727 0.0854 -1.0000 -1.0000 3731941 1593535048.00 151.5929 59.9996 32.0000 1.9404 1.9425 412.8507 413.4138 0.0855 -1.0000 -1.0000 3732004 1593535048.10 151.5929 59.9996 32.0000 1.9403 1.9425 412.8338 413.3949 0.0852 -1.0000 -1.0000 3732066 1593535048.20 151.5929 59.9996 32.0000 1.9401 1.9422 412.9104 413.4717 0.0853 -1.0000 -1.0000 3732316 1593535048.30 151.5929 59.9996 32.0000 1.9395 1.9417 413.0082 413.5697 0.0852 -1.0000 -1.0000 3732379 1593535048.40 151.5929 59.9996 32.0000 1.9405 1.9426 413.0424 413.6041 0.0853 -1.0000 -1.0000 3732441 1593535048.50 151.5713 59.9996 32.0000 1.9397 1.9419 413.0812 413.6437 0.0854 -1.0000 -1.0000 3732503 1593535048.60 151.5680 59.9996 32.0000 1.9397 1.9419 412.9709 413.5329 0.0854 -1.0000 -1.0000 3732566 1593535048.70 151.5680 59.9996 32.0000 1.9403 1.9424 412.9666 413.5285 0.0854 -1.0000 -1.0000 3732847 1593535048.80 151.5680 59.9996 32.0000 1.9404 1.9426 412.9026 413.4648 0.0854 -1.0000 -1.0000 3732925 1593535048.90 151.5680 59.9996 32.0000 1.9401 1.9423 412.9116 413.4739 0.0854 -1.0000 -1.0000 3732988 1593535049.00 151.5680 59.9996 32.0000 1.9397 1.9418 413.0323 413.5937 0.0853 -1.0000 -1.0000 3733050 1593535049.10 151.5426 59.9996 32.0000 1.9396 1.9418 413.0412 413.6038 0.0855 -1.0000 -1.0000 3733113 1593535049.20 151.5410 59.9996 32.0000 1.9398 1.9420 413.0646 413.6275 0.0855 -1.0000 -1.0000 3733863 1593535049.30 151.5410 59.9996 32.0000 1.9404 1.9426 412.8076 413.3693 0.0854 -1.0000 -1.0000 3733925 1593535049.40 151.5410 59.9996 32.0000 1.9407 1.9429 412.7873 413.3489 0.0853 -1.0000 -1.0000 3733988 1593535049.50 151.5410 59.9996 32.0000 1.9410 1.9432 412.8587 413.4201 0.0853 -1.0000 -1.0000 3734066 1593535049.60 151.5410 59.9996 32.0000 1.9404 1.9426 412.9547 413.5171 0.0855 -1.0000 -1.0000 3734128 1593535049.70 151.5433 59.9986 32.0000 1.9397 1.9419 412.9557 413.5188 0.0855 -1.0000 -1.0000 3734191 1593535049.80 151.5433 59.9986 32.0000 1.9399 1.9421 413.0320 413.5948 0.0855 -1.0000 -1.0000 3734253 1593535049.90 151.5433 59.9986 32.0000 1.9400 1.9422 413.0587 413.6212 0.0854 -1.0000 -1.0000 3734331 1593535050.00 151.5433 59.9986 32.0000 1.9403 1.9425 412.9913 413.5535 0.0854 -1.0000 -1.0000 3734394 1593535050.10 151.5433 59.9986 32.0000 1.9406 1.9428 412.8191 413.3815 0.0855 -1.0000 -1.0000 3734456 1593535050.20 151.5379 59.9986 32.0000 1.9403 1.9425 412.8175 413.3785 0.0853 -1.0000 -1.0000 3734597 1593535050.30 151.5379 59.9986 32.0000 1.9400 1.9421 412.9027 413.4653 0.0855 -1.0000 -1.0000 3734659 1593535050.40 151.5379 59.9986 32.0000 1.9397 1.9418 412.9912 413.5534 0.0854 -1.0000 -1.0000 3734722 1593535050.50 151.5379 59.9986 32.0000 1.9396 1.9418 413.0489 413.6123 0.0856 -1.0000 -1.0000 3734800 1593535050.60 151.5379 59.9986 32.0000 1.9398 1.9420 413.0083 413.5714 0.0855 -1.0000 -1.0000 3734863 1593535050.70 151.5018 59.9986 32.0000 1.9400 1.9422 412.9944 413.5567 0.0854 -1.0000 -1.0000 3734925 1593535050.80 151.4837 59.9986 32.0000 1.9400 1.9422 412.7624 413.3242 0.0854 -1.0000 -1.0000 3734987 1593535050.90 151.4837 59.9986 32.0000 1.9408 1.9429 412.7819 413.3434 0.0853 -1.0000 -1.0000 3735065 1593535051.00 151.4837 59.9986 32.0000 1.9405 1.9427 412.6771 413.2383 0.0853 -1.0000 -1.0000 3735112 1593535051.10 151.4837 59.9986 32.0000 1.9404 1.9426 412.8863 413.4486 0.0854 -1.0000 -1.0000 3735190 1593535051.20 151.4837 59.9986 32.0000 1.9396 1.9417 413.0884 413.6502 0.0853 -1.0000 -1.0000 3735253 1593535051.30 151.4837 59.9986 32.0000 1.9402 1.9424 412.9875 413.5499 0.0855 -1.0000 -1.0000 3735315 1593535051.40 151.4377 59.9986 32.0000 1.9400 1.9422 412.9901 413.5530 0.0854 -1.0000 -1.0000 3735393 1593535051.50 151.4377 59.9986 32.0000 1.9410 1.9432 412.8570 413.4195 0.0855 -1.0000 -1.0000 3735456 1593535051.60 151.4377 59.9986 32.0000 1.9409 1.9431 412.8208 413.3829 0.0854 -1.0000 -1.0000 3735518 1593535051.70 151.4377 59.9986 32.0000 1.9408 1.9429 412.7946 413.3565 0.0854 -1.0000 -1.0000 3735612 1593535051.80 151.4377 59.9986 32.0000 1.9406 1.9428 412.8325 413.3942 0.0854 -1.0000 -1.0000 3735675 1593535051.90 151.3853 59.9986 32.0000 1.9401 1.9423 413.0099 413.5727 0.0855 -1.0000 -1.0000 3735753 1593535052.00 151.3810 59.9986 32.0000 1.9397 1.9419 413.0245 413.5870 0.0854 -1.0000 -1.0000 3735815 1593535052.10 151.3810 59.9986 32.0000 1.9396 1.9417 413.0623 413.6251 0.0854 -1.0000 -1.0000 3735878 1593535052.20 151.3810 59.9986 32.0000 1.9401 1.9423 412.9771 413.5388 0.0853 -1.0000 -1.0000 3735956 1593535052.30 151.3810 59.9986 32.0000 1.9401 1.9422 412.8196 413.3811 0.0854 -1.0000 -1.0000 3736378 1593535052.40 151.3810 59.9986 32.0000 1.9408 1.9430 412.8204 413.3828 0.0854 -1.0000 -1.0000 3736440 1593535052.50 151.4115 59.9986 32.0000 1.9404 1.9425 412.8247 413.3865 0.0855 -1.0000 -1.0000 3736518 1593535052.60 151.4115 59.9986 32.0000 1.9395 1.9417 412.9828 413.5458 0.0855 -1.0000 -1.0000 3736581 1593535052.70 151.4115 59.9986 32.0000 1.9390 1.9412 413.1343 413.6974 0.0855 -1.0000 -1.0000 3736643 1593535052.80 151.4115 59.9986 32.0000 1.9401 1.9423 412.9938 413.5560 0.0854 -1.0000 -1.0000 3736877 1593535052.90 151.4115 59.9986 32.0000 1.9392 1.9414 413.0647 413.6268 0.0854 -1.0000 -1.0000 3736940 1593535053.00 151.4036 59.9986 32.0000 1.9401 1.9423 412.8993 413.4625 0.0855 -1.0000 -1.0000 3737002 1593535053.10 151.4036 59.9986 32.0000 1.9411 1.9433 412.8439 413.4066 0.0855 -1.0000 -1.0000 3737081 1593535053.20 151.4036 59.9986 32.0000 1.9404 1.9426 412.8294 413.3918 0.0855 -1.0000 -1.0000 3737190 1593535053.30 151.4036 59.9986 32.0000 1.9404 1.9425 412.8348 413.3977 0.0856 -1.0000 -1.0000 3737580 1593535053.40 151.4036 59.9986 32.0000 1.9393 1.9414 413.1026 413.6660 0.0855 -1.0000 -1.0000 3737643 1593535053.50 151.4082 59.9986 32.0000 1.9393 1.9415 413.0465 413.6087 0.0854 -1.0000 -1.0000 3737705 1593535053.60 151.4614 59.9986 32.0000 1.9397 1.9419 413.0100 413.5736 0.0855 -1.0000 -1.0000 3737768 1593535053.70 151.4614 59.9986 32.0000 1.9406 1.9427 412.8259 413.3885 0.0855 -1.0000 -1.0000 3737846 1593535053.80 151.4614 59.9986 32.0000 1.9401 1.9423 412.8472 413.4101 0.0855 -1.0000 -1.0000 3737908 1593535053.90 151.4614 59.9986 32.0000 1.9407 1.9428 412.7900 413.3524 0.0855 -1.0000 -1.0000 3737987 1593535054.00 151.4614 59.9986 32.0000 1.9402 1.9424 412.8688 413.4313 0.0855 -1.0000 -1.0000 3738049 1593535054.10 151.4517 59.9986 32.0000 1.9396 1.9418 413.0392 413.6020 0.0855 -1.0000 -1.0000 3738112 1593535054.20 151.4517 59.9986 32.0000 1.9390 1.9412 413.0362 413.5988 0.0854 -1.0000 -1.0000 3738174 1593535054.30 151.4517 59.9986 32.0000 1.9396 1.9418 413.0550 413.6179 0.0855 -1.0000 -1.0000 3738237 1593535054.40 151.4517 59.9986 32.0000 1.9399 1.9421 413.0243 413.5872 0.0855 -1.0000 -1.0000 3738330 1593535054.50 151.4517 59.9986 32.0000 1.9407 1.9429 412.7643 413.3267 0.0855 -1.0000 -1.0000 3738409 1593535054.60 151.5161 59.9984 32.0000 1.9402 1.9424 412.8681 413.4308 0.0855 -1.0000 -1.0000 3738471 1593535054.70 151.5381 59.9983 32.0000 1.9403 1.9425 412.8138 413.3767 0.0855 -1.0000 -1.0000 3738534 1593535054.80 151.5381 59.9983 32.0000 1.9394 1.9416 413.0064 413.5697 0.0856 -1.0000 -1.0000 3738612 1593535054.90 151.5381 59.9983 32.0000 1.9397 1.9419 413.0774 413.6395 0.0852 -1.0000 -1.0000 3739392 1593535055.00 151.5381 59.9983 32.0000 1.9403 1.9425 413.1664 413.7293 0.0855 -1.0000 -1.0000 3739455 1593535055.10 151.5381 59.9983 32.0000 1.9402 1.9424 413.0708 413.6336 0.0855 -1.0000 -1.0000 3739533 1593535055.20 151.5293 59.9983 32.0000 1.9406 1.9428 412.8550 413.4174 0.0855 -1.0000 -1.0000 3739596 1593535055.30 151.5293 59.9983 32.0000 1.9404 1.9425 412.7916 413.3540 0.0854 -1.0000 -1.0000 3739658 1593535055.40 151.5293 59.9983 32.0000 1.9402 1.9424 412.7944 413.3564 0.0854 -1.0000 -1.0000 3739736 1593535055.50 151.5293 59.9983 32.0000 1.9399 1.9420 412.9310 413.4936 0.0855 -1.0000 -1.0000 3739799 1593535055.60 151.5293 59.9983 32.0000 1.9398 1.9420 413.0385 413.6007 0.0854 -1.0000 -1.0000 3739861 1593535055.70 151.5293 59.9983 32.0000 1.9398 1.9420 413.0475 413.6108 0.0856 -1.0000 -1.0000 3739924 1593535055.80 151.5202 59.9983 32.0000 1.9400 1.9422 412.9731 413.5366 0.0855 -1.0000 -1.0000 3739986 1593535055.90 151.5202 59.9983 32.0000 1.9402 1.9424 412.7849 413.3467 0.0854 -1.0000 -1.0000 3740080 1593535056.00 151.5202 59.9983 32.0000 1.9404 1.9426 412.7616 413.3235 0.0854 -1.0000 -1.0000 3740127 1593535056.10 151.5202 59.9983 32.0000 1.9405 1.9427 412.7040 413.2663 0.0854 -1.0000 -1.0000 3740189 1593535056.20 151.5202 59.9983 32.0000 1.9401 1.9423 412.8551 413.4170 0.0854 -1.0000 -1.0000 3740267 1593535056.30 151.5687 59.9983 32.0000 1.9399 1.9421 412.9498 413.5129 0.0855 -1.0000 -1.0000 3740330 1593535056.40 151.5731 59.9983 32.0000 1.9399 1.9421 412.9717 413.5353 0.0856 -1.0000 -1.0000 3740752 1593535056.50 151.5731 59.9983 32.0000 1.9404 1.9426 413.0698 413.6328 0.0855 -1.0000 -1.0000 3740830 1593535056.60 151.5731 59.9983 32.0000 1.9404 1.9426 412.9802 413.5429 0.0854 -1.0000 -1.0000 3740892 1593535056.70 151.5731 59.9983 32.0000 1.9404 1.9426 412.7607 413.3236 0.0855 -1.0000 -1.0000 3740955 1593535056.80 151.5715 59.9983 32.0000 1.9401 1.9422 412.8607 413.4226 0.0854 -1.0000 -1.0000 3741033 1593535056.90 151.5681 59.9983 32.0000 1.9401 1.9423 412.8932 413.4560 0.0855 -1.0000 -1.0000 3741095 1593535057.00 151.5681 59.9983 32.0000 1.9399 1.9421 412.9564 413.5176 0.0853 -1.0000 -1.0000 3741158 1593535057.10 151.5681 59.9983 32.0000 1.9400 1.9422 413.0113 413.5735 0.0854 -1.0000 -1.0000 3741220 1593535057.20 151.5681 59.9983 32.0000 1.9403 1.9425 413.0050 413.5672 0.0854 -1.0000 -1.0000 3741283 1593535057.30 151.5681 59.9983 32.0000 1.9401 1.9423 412.9691 413.5306 0.0853 -1.0000 -1.0000 3741345 1593535057.40 151.5754 59.9983 32.0000 1.9413 1.9435 412.8592 413.4207 0.0853 -1.0000 -1.0000 3741798 1593535057.50 151.5754 59.9983 32.0000 1.9405 1.9426 412.8655 413.4272 0.0853 -1.0000 -1.0000 3741861 1593535057.60 151.5754 59.9983 32.0000 1.9397 1.9419 413.0608 413.6227 0.0853 -1.0000 -1.0000 3741923 1593535057.70 151.5754 59.9983 32.0000 1.9394 1.9416 413.0336 413.5954 0.0853 -1.0000 -1.0000 3742002 1593535057.80 151.5754 59.9983 32.0000 1.9392 1.9413 412.9181 413.4799 0.0854 -1.0000 -1.0000 3742064 1593535057.90 151.5743 59.9983 32.0000 1.9405 1.9427 412.8994 413.4615 0.0854 -1.0000 -1.0000 3742142 1593535058.00 151.5378 59.9983 32.0000 1.9405 1.9427 412.8426 413.4047 0.0854 -1.0000 -1.0000 3742205 1593535058.10 151.5378 59.9983 32.0000 1.9408 1.9429 412.7825 413.3446 0.0854 -1.0000 -1.0000 3742267 1593535058.20 151.5378 59.9983 32.0000 1.9400 1.9422 412.9188 413.4813 0.0854 -1.0000 -1.0000 3742345 1593535058.30 151.5378 59.9983 32.0000 1.9399 1.9421 412.9882 413.5507 0.0855 -1.0000 -1.0000 3742408 1593535058.40 151.5378 59.9983 32.0000 1.9393 1.9414 412.9825 413.5445 0.0853 -1.0000 -1.0000 3742470 1593535058.50 151.5834 59.9983 32.0000 1.9406 1.9427 412.9870 413.5492 0.0854 -1.0000 -1.0000 3742533 1593535058.60 151.5834 59.9983 32.0000 1.9406 1.9427 412.9076 413.4700 0.0854 -1.0000 -1.0000 3742595 1593535058.70 151.5834 59.9983 32.0000 1.9415 1.9437 412.8428 413.4047 0.0854 -1.0000 -1.0000 3742658 1593535058.80 151.5834 59.9983 32.0000 1.9408 1.9429 412.8692 413.4306 0.0853 -1.0000 -1.0000 3742736 1593535058.90 151.5834 59.9983 32.0000 1.9407 1.9429 412.9301 413.4921 0.0854 -1.0000 -1.0000 3742798 1593535059.00 151.5834 59.9983 32.0000 1.9396 1.9418 413.0572 413.6204 0.0856 -1.0000 -1.0000 3742861 1593535059.10 151.5313 59.9983 32.0000 1.9401 1.9422 413.1178 413.6798 0.0854 -1.0000 -1.0000 3742938 1593535059.20 151.4755 59.9983 32.0000 1.9400 1.9421 413.0618 413.6242 0.0854 -1.0000 -1.0000 3743001 1593535059.30 151.4755 59.9983 32.0000 1.9405 1.9427 412.8689 413.4311 0.0854 -1.0000 -1.0000 3743064 1593535059.40 151.4755 59.9983 32.0000 1.9405 1.9427 412.8104 413.3722 0.0854 -1.0000 -1.0000 3743142 1593535059.50 151.4755 59.9983 32.0000 1.9403 1.9425 412.7922 413.3546 0.0855 -1.0000 -1.0000 3743860 1593535059.60 151.4755 59.9983 32.0000 1.9404 1.9426 412.8940 413.4561 0.0854 -1.0000 -1.0000 3743923 1593535059.70 151.4755 59.9983 32.0000 1.9400 1.9422 413.0772 413.6396 0.0854 -1.0000 -1.0000 3744001 1593535059.80 151.5060 59.9987 32.0000 1.9396 1.9418 412.9596 413.5205 0.0852 -1.0000 -1.0000 3744064 1593535059.90 151.5060 59.9987 32.0000 1.9402 1.9424 413.0129 413.5750 0.0853 -1.0000 -1.0000 3744141 1593535060.00 151.5060 59.9987 32.0000 1.9400 1.9422 412.9391 413.5004 0.0852 -1.0000 -1.0000 3744360 1593535060.10 151.5060 59.9987 32.0000 1.9404 1.9426 412.8268 413.3891 0.0855 -1.0000 -1.0000 3744423 1593535060.20 151.5060 59.9987 32.0000 1.9404 1.9426 412.8395 413.4008 0.0853 -1.0000 -1.0000 3744485 1593535060.30 151.4903 59.9987 32.0000 1.9406 1.9428 412.8721 413.4343 0.0855 -1.0000 -1.0000 3744563 1593535060.40 151.4866 59.9987 32.0000 1.9402 1.9423 412.9624 413.5247 0.0854 -1.0000 -1.0000 3744626 1593535060.50 151.4866 59.9987 32.0000 1.9399 1.9420 413.0134 413.5757 0.0854 -1.0000 -1.0000 3744704 1593535060.60 151.4866 59.9987 32.0000 1.9399 1.9421 413.1212 413.6837 0.0854 -1.0000 -1.0000 3744766 1593535060.70 151.4866 59.9987 32.0000 1.9404 1.9426 413.2095 413.7723 0.0854 -1.0000 -1.0000 3744829 1593535060.80 151.4866 59.9987 32.0000 1.9402 1.9424 413.0017 413.5640 0.0855 -1.0000 -1.0000 3744907 1593535060.90 151.4563 59.9987 32.0000 1.9407 1.9429 413.0219 413.5843 0.0854 -1.0000 -1.0000 3744969 1593535061.00 151.4563 59.9987 32.0000 1.9402 1.9424 412.8699 413.4326 0.0855 -1.0000 -1.0000 3745032 1593535061.10 151.4563 59.9987 32.0000 1.9403 1.9425 412.9082 413.4700 0.0853 -1.0000 -1.0000 3745110 1593535061.20 151.4563 59.9987 32.0000 1.9402 1.9424 412.9474 413.5099 0.0855 -1.0000 -1.0000 3745172 1593535061.30 151.4563 59.9987 32.0000 1.9400 1.9422 412.9750 413.5371 0.0854 -1.0000 -1.0000 3745235 1593535061.40 151.4862 59.9987 32.0000 1.9395 1.9416 413.0668 413.6291 0.0854 -1.0000 -1.0000 3745297 1593535061.50 151.4862 59.9987 32.0000 1.9394 1.9416 413.0390 413.6013 0.0854 -1.0000 -1.0000 3745360 1593535061.60 151.4862 59.9987 32.0000 1.9401 1.9423 412.9840 413.5467 0.0855 -1.0000 -1.0000 3745563 1593535061.70 151.4862 59.9987 32.0000 1.9405 1.9427 412.9303 413.4933 0.0855 -1.0000 -1.0000 3745641 1593535061.80 151.4862 59.9987 32.0000 1.9404 1.9426 412.8575 413.4202 0.0855 -1.0000 -1.0000 3745704 1593535061.90 151.4767 59.9987 32.0000 1.9404 1.9426 412.8674 413.4299 0.0855 -1.0000 -1.0000 3745782 1593535062.00 151.4617 59.9987 32.0000 1.9402 1.9424 412.9384 413.5012 0.0855 -1.0000 -1.0000 3745844 1593535062.10 151.4617 59.9987 32.0000 1.9399 1.9421 413.0133 413.5743 0.0853 -1.0000 -1.0000 3746126 1593535062.20 151.4617 59.9987 32.0000 1.9398 1.9420 413.0470 413.6093 0.0854 -1.0000 -1.0000 3746204 1593535062.30 151.4617 59.9987 32.0000 1.9406 1.9427 413.0597 413.6232 0.0856 -1.0000 -1.0000 3746266 1593535062.40 151.4617 59.9987 32.0000 1.9406 1.9428 412.9964 413.5589 0.0854 -1.0000 -1.0000 3746329 1593535062.50 151.4930 59.9987 32.0000 1.9403 1.9425 412.9814 413.5429 0.0853 -1.0000 -1.0000 3746391 1593535062.60 151.5004 59.9987 32.0000 1.9410 1.9431 412.8993 413.4625 0.0856 -1.0000 -1.0000 3746829 1593535062.70 151.5004 59.9987 32.0000 1.9408 1.9429 412.7936 413.3561 0.0854 -1.0000 -1.0000 3746891 1593535062.80 151.5004 59.9987 32.0000 1.9407 1.9429 412.8854 413.4474 0.0854 -1.0000 -1.0000 3746969 1593535062.90 151.5004 59.9987 32.0000 1.9411 1.9433 412.8170 413.3790 0.0854 -1.0000 -1.0000 3747031 1593535063.00 151.5004 59.9987 32.0000 1.9403 1.9425 412.9830 413.5458 0.0855 -1.0000 -1.0000 3747094 1593535063.10 151.5071 59.9987 32.0000 1.9406 1.9428 413.0353 413.5973 0.0854 -1.0000 -1.0000 3747625 1593535063.20 151.5071 59.9987 32.0000 1.9397 1.9419 413.0404 413.6036 0.0855 -1.0000 -1.0000 3747688 1593535063.30 151.5071 59.9987 32.0000 1.9408 1.9430 413.0375 413.5998 0.0854 -1.0000 -1.0000 3747750 1593535063.40 151.5071 59.9987 32.0000 1.9410 1.9432 412.9363 413.4987 0.0854 -1.0000 -1.0000 3747828 1593535063.50 151.5071 59.9987 32.0000 1.9406 1.9427 412.8115 413.3728 0.0852 -1.0000 -1.0000 3747891 1593535063.60 151.4614 59.9987 32.0000 1.9406 1.9428 412.8332 413.3951 0.0855 -1.0000 -1.0000 3747953 1593535063.70 151.4614 59.9987 32.0000 1.9401 1.9423 412.8764 413.4387 0.0854 -1.0000 -1.0000 3748031 1593535063.80 151.4614 59.9987 32.0000 1.9402 1.9424 412.9892 413.5513 0.0854 -1.0000 -1.0000 3748094 1593535063.90 151.4614 59.9987 32.0000 1.9399 1.9421 413.0323 413.5956 0.0856 -1.0000 -1.0000 3748156 1593535064.00 151.4614 59.9987 32.0000 1.9405 1.9427 413.0776 413.6389 0.0853 -1.0000 -1.0000 3748219 1593535064.10 151.4614 59.9987 32.0000 1.9404 1.9426 412.9382 413.5004 0.0854 -1.0000 -1.0000 3748281 1593535064.20 151.5222 59.9987 32.0000 1.9404 1.9426 412.8661 413.4284 0.0854 -1.0000 -1.0000 3748359 1593535064.30 151.5222 59.9987 32.0000 1.9404 1.9426 412.9221 413.4842 0.0855 -1.0000 -1.0000 3748422 1593535064.40 151.5222 59.9987 32.0000 1.9404 1.9426 412.8619 413.4247 0.0855 -1.0000 -1.0000 3748484 1593535064.50 151.5222 59.9987 32.0000 1.9401 1.9423 412.9532 413.5160 0.0855 -1.0000 -1.0000 3748562 1593535064.60 151.5222 59.9987 32.0000 1.9395 1.9416 412.9217 413.4837 0.0854 -1.0000 -1.0000 3748625 1593535064.70 151.5028 59.9989 32.0000 1.9396 1.9417 413.0169 413.5796 0.0855 -1.0000 -1.0000 3748844 1593535064.80 151.5028 59.9989 32.0000 1.9394 1.9416 413.0770 413.6398 0.0855 -1.0000 -1.0000 3748922 1593535064.90 151.5028 59.9989 32.0000 1.9400 1.9421 412.9593 413.5225 0.0855 -1.0000 -1.0000 3748984 1593535065.00 151.5028 59.9989 32.0000 1.9405 1.9426 412.9088 413.4708 0.0854 -1.0000 -1.0000 3749046 1593535065.10 151.5028 59.9989 32.0000 1.9412 1.9434 412.8550 413.4168 0.0854 -1.0000 -1.0000 3749125 1593535065.20 151.5028 59.9989 32.0000 1.9407 1.9428 412.7895 413.3514 0.0854 -1.0000 -1.0000 3749359 1593535065.30 151.5165 59.9989 32.0000 1.9402 1.9424 412.8729 413.4352 0.0855 -1.0000 -1.0000 3749421 1593535065.40 151.5165 59.9989 32.0000 1.9396 1.9418 412.9086 413.4710 0.0854 -1.0000 -1.0000 3749499 1593535065.50 151.5165 59.9989 32.0000 1.9392 1.9413 412.9477 413.5101 0.0855 -1.0000 -1.0000 3749562 1593535065.60 151.5165 59.9989 32.0000 1.9396 1.9418 412.9549 413.5179 0.0855 -1.0000 -1.0000 3749624 1593535065.70 151.5165 59.9989 32.0000 1.9403 1.9424 412.8757 413.4377 0.0855 -1.0000 -1.0000 3750578 1593535065.80 151.5245 59.9989 32.0000 1.9402 1.9424 412.8315 413.3948 0.0856 -1.0000 -1.0000 3750640 1593535065.90 151.5245 59.9989 32.0000 1.9405 1.9426 412.8267 413.3895 0.0855 -1.0000 -1.0000 3750718 1593535066.00 151.5245 59.9989 32.0000 1.9400 1.9421 412.8106 413.3726 0.0854 -1.0000 -1.0000 3750781 1593535066.10 151.5245 59.9989 32.0000 1.9400 1.9421 412.9219 413.4840 0.0854 -1.0000 -1.0000 3750843 1593535066.20 151.5245 59.9989 32.0000 1.9396 1.9417 412.9324 413.4949 0.0855 -1.0000 -1.0000 3750905 1593535066.30 151.5314 59.9989 32.0000 1.9394 1.9415 413.0421 413.6053 0.0855 -1.0000 -1.0000 3750968 1593535066.40 151.5406 59.9989 32.0000 1.9398 1.9420 413.0556 413.6191 0.0857 -1.0000 -1.0000 3751109 1593535066.50 151.5406 59.9989 32.0000 1.9396 1.9417 413.0085 413.5707 0.0854 -1.0000 -1.0000 3751171 1593535066.60 151.5406 59.9989 32.0000 1.9397 1.9419 412.9209 413.4836 0.0855 -1.0000 -1.0000 3751233 1593535066.70 151.5406 59.9989 32.0000 1.9403 1.9424 412.8617 413.4239 0.0853 -1.0000 -1.0000 3751312 1593535066.80 151.5406 59.9989 32.0000 1.9404 1.9425 412.9070 413.4682 0.0853 -1.0000 -1.0000 3751390 1593535066.90 151.4931 59.9989 32.0000 1.9396 1.9418 412.9724 413.5345 0.0854 -1.0000 -1.0000 3751452 1593535067.00 151.4931 59.9989 32.0000 1.9397 1.9419 413.0532 413.6147 0.0852 -1.0000 -1.0000 3751515 1593535067.10 151.4931 59.9989 32.0000 1.9397 1.9419 412.9192 413.4824 0.0855 -1.0000 -1.0000 3751593 1593535067.20 151.4931 59.9989 32.0000 1.9399 1.9421 412.9567 413.5187 0.0854 -1.0000 -1.0000 3751655 1593535067.30 151.4931 59.9989 32.0000 1.9406 1.9428 412.9422 413.5042 0.0854 -1.0000 -1.0000 3751718 1593535067.40 151.5162 59.9989 32.0000 1.9409 1.9431 412.8420 413.4052 0.0855 -1.0000 -1.0000 3751796 1593535067.50 151.5218 59.9989 32.0000 1.9412 1.9434 412.8370 413.3996 0.0855 -1.0000 -1.0000 3751858 1593535067.60 151.5218 59.9989 32.0000 1.9403 1.9425 412.7994 413.3615 0.0854 -1.0000 -1.0000 3751921 1593535067.70 151.5218 59.9989 32.0000 1.9400 1.9422 412.9528 413.5149 0.0854 -1.0000 -1.0000 3751999 1593535067.80 151.5218 59.9989 32.0000 1.9395 1.9416 413.1031 413.6653 0.0853 -1.0000 -1.0000 3752062 1593535067.90 151.5218 59.9989 32.0000 1.9397 1.9419 413.0394 413.6019 0.0854 -1.0000 -1.0000 3752139 1593535068.00 151.4590 59.9989 32.0000 1.9401 1.9423 412.9769 413.5398 0.0855 -1.0000 -1.0000 3752202 1593535068.10 151.4590 59.9989 32.0000 1.9400 1.9421 412.8364 413.3997 0.0856 -1.0000 -1.0000 3752265 1593535068.20 151.4590 59.9989 32.0000 1.9405 1.9427 412.7682 413.3306 0.0855 -1.0000 -1.0000 3752327 1593535068.30 151.4590 59.9989 32.0000 1.9414 1.9435 412.8362 413.3984 0.0854 -1.0000 -1.0000 3752671 1593535068.40 151.4590 59.9989 32.0000 1.9407 1.9429 412.8383 413.4005 0.0854 -1.0000 -1.0000 3752733 1593535068.50 151.4544 59.9989 32.0000 1.9399 1.9420 413.0252 413.5873 0.0854 -1.0000 -1.0000 3752811 1593535068.60 151.4544 59.9989 32.0000 1.9390 1.9412 413.0258 413.5881 0.0855 -1.0000 -1.0000 3752874 1593535068.70 151.4544 59.9989 32.0000 1.9399 1.9421 413.0201 413.5830 0.0855 -1.0000 -1.0000 3752936 1593535068.80 151.4544 59.9989 32.0000 1.9404 1.9426 413.0521 413.6156 0.0855 -1.0000 -1.0000 3753077 1593535068.90 151.4544 59.9989 32.0000 1.9413 1.9435 412.8066 413.3688 0.0854 -1.0000 -1.0000 3753139 1593535069.00 151.4544 59.9989 32.0000 1.9406 1.9428 412.8324 413.3946 0.0854 -1.0000 -1.0000 3753202 1593535069.10 151.4573 59.9989 32.0000 1.9404 1.9426 412.7962 413.3569 0.0852 -1.0000 -1.0000 3753264 1593535069.20 151.4608 59.9989 32.0000 1.9401 1.9423 412.8740 413.4361 0.0855 -1.0000 -1.0000 3753374 1593535069.30 151.4608 59.9989 32.0000 1.9398 1.9420 413.0402 413.6024 0.0854 -1.0000 -1.0000 3753436 1593535069.40 151.4608 59.9989 32.0000 1.9397 1.9419 413.0913 413.6547 0.0855 -1.0000 -1.0000 3753514 1593535069.50 151.4608 59.9989 32.0000 1.9398 1.9419 413.0279 413.5906 0.0854 -1.0000 -1.0000 3753577 1593535069.60 151.4608 59.9989 32.0000 1.9407 1.9429 412.8215 413.3837 0.0854 -1.0000 -1.0000 3753639 1593535069.70 151.4411 59.9993 32.0000 1.9405 1.9427 412.7789 413.3412 0.0854 -1.0000 -1.0000 3753717 1593535069.80 151.4411 59.9993 32.0000 1.9410 1.9431 412.8194 413.3811 0.0854 -1.0000 -1.0000 3754092 1593535069.90 151.4411 59.9993 32.0000 1.9410 1.9432 412.8097 413.3710 0.0853 -1.0000 -1.0000 3754171 1593535070.00 151.4411 59.9993 32.0000 1.9404 1.9426 413.0168 413.5786 0.0854 -1.0000 -1.0000 3754233 1593535070.10 151.4411 59.9993 32.0000 1.9397 1.9419 413.0849 413.6468 0.0853 -1.0000 -1.0000 3754295 1593535070.20 151.4411 59.9993 32.0000 1.9395 1.9417 412.9623 413.5248 0.0854 -1.0000 -1.0000 3754374 1593535070.30 151.5620 59.9993 32.0000 1.9412 1.9433 412.8709 413.4324 0.0853 -1.0000 -1.0000 3755123 1593535070.40 151.5992 59.9993 32.0000 1.9406 1.9428 412.8460 413.4082 0.0854 -1.0000 -1.0000 3755186 1593535070.50 151.5992 59.9993 32.0000 1.9416 1.9437 412.7459 413.3083 0.0855 -1.0000 -1.0000 3755248 1593535070.60 151.5992 59.9993 32.0000 1.9414 1.9436 412.7521 413.3147 0.0855 -1.0000 -1.0000 3755311 1593535070.70 151.5992 59.9993 32.0000 1.9408 1.9430 412.9122 413.4752 0.0855 -1.0000 -1.0000 3755373 1593535070.80 151.5992 59.9993 32.0000 1.9394 1.9416 412.9679 413.5295 0.0854 -1.0000 -1.0000 3755451 1593535070.90 151.5030 59.9993 32.0000 1.9396 1.9418 412.9933 413.5553 0.0853 -1.0000 -1.0000 3755514 1593535071.00 151.5030 59.9993 32.0000 1.9397 1.9419 412.9248 413.4866 0.0854 -1.0000 -1.0000 3755576 1593535071.10 151.5030 59.9993 32.0000 1.9398 1.9420 413.0142 413.5763 0.0853 -1.0000 -1.0000 3755654 1593535071.20 151.5030 59.9993 32.0000 1.9404 1.9426 412.9051 413.4666 0.0853 -1.0000 -1.0000 3755717 1593535071.30 151.5030 59.9993 32.0000 1.9411 1.9433 412.7979 413.3595 0.0854 -1.0000 -1.0000 3755779 1593535071.40 151.5018 59.9993 32.0000 1.9401 1.9423 412.8755 413.4380 0.0855 -1.0000 -1.0000 3755857 1593535071.50 151.5015 59.9993 32.0000 1.9401 1.9423 412.9563 413.5190 0.0854 -1.0000 -1.0000 3755920 1593535071.60 151.5015 59.9993 32.0000 1.9396 1.9417 412.9656 413.5273 0.0854 -1.0000 -1.0000 3755983 1593535071.70 151.5015 59.9993 32.0000 1.9396 1.9418 413.0177 413.5805 0.0855 -1.0000 -1.0000 3756045 1593535071.80 151.5015 59.9993 32.0000 1.9395 1.9417 412.9432 413.5059 0.0855 -1.0000 -1.0000 3756108 1593535071.90 151.5015 59.9993 32.0000 1.9398 1.9420 412.8481 413.4102 0.0854 -1.0000 -1.0000 3756186 1593535072.00 151.5154 59.9993 32.0000 1.9407 1.9428 412.8657 413.4280 0.0854 -1.0000 -1.0000 3756248 1593535072.10 151.5154 59.9993 32.0000 1.9399 1.9421 412.9203 413.4831 0.0855 -1.0000 -1.0000 3756311 1593535072.20 151.5154 59.9993 32.0000 1.9397 1.9419 412.8678 413.4297 0.0854 -1.0000 -1.0000 3756389 1593535072.30 151.5154 59.9993 32.0000 1.9403 1.9424 412.8941 413.4553 0.0852 -1.0000 -1.0000 3756451 1593535072.40 151.5154 59.9993 32.0000 1.9398 1.9420 412.8608 413.4240 0.0856 -1.0000 -1.0000 3756514 1593535072.50 151.5156 59.9993 32.0000 1.9393 1.9415 412.9626 413.5254 0.0854 -1.0000 -1.0000 3756592 1593535072.60 151.5157 59.9993 32.0000 1.9394 1.9415 412.9449 413.5073 0.0854 -1.0000 -1.0000 3756654 1593535072.70 151.5157 59.9993 32.0000 1.9398 1.9420 413.0555 413.6185 0.0856 -1.0000 -1.0000 3756717 1593535072.80 151.5157 59.9993 32.0000 1.9397 1.9418 413.0201 413.5825 0.0853 -1.0000 -1.0000 3756795 1593535072.90 151.5157 59.9993 32.0000 1.9402 1.9423 412.9704 413.5315 0.0853 -1.0000 -1.0000 3756857 1593535073.00 151.5151 59.9993 32.0000 1.9403 1.9425 412.9272 413.4894 0.0854 -1.0000 -1.0000 3756920 1593535073.10 151.4785 59.9993 32.0000 1.9400 1.9422 412.8798 413.4419 0.0854 -1.0000 -1.0000 3756982 1593535073.20 151.4785 59.9993 32.0000 1.9400 1.9422 412.8728 413.4353 0.0855 -1.0000 -1.0000 3757045 1593535073.30 151.4785 59.9993 32.0000 1.9403 1.9425 412.8507 413.4137 0.0855 -1.0000 -1.0000 3757123 1593535073.40 151.4785 59.9993 32.0000 1.9406 1.9428 412.9741 413.5360 0.0853 -1.0000 -1.0000 3757404 1593535073.50 151.4785 59.9993 32.0000 1.9403 1.9425 412.9745 413.5371 0.0854 -1.0000 -1.0000 3757466 1593535073.60 151.4710 59.9993 32.0000 1.9394 1.9415 413.0437 413.6058 0.0853 -1.0000 -1.0000 3757529 1593535073.70 151.4310 59.9993 32.0000 1.9398 1.9419 413.1107 413.6729 0.0853 -1.0000 -1.0000 3757607 1593535073.80 151.4310 59.9993 32.0000 1.9399 1.9421 413.0062 413.5680 0.0854 -1.0000 -1.0000 3757669 1593535073.90 151.4310 59.9993 32.0000 1.9404 1.9426 413.0874 413.6499 0.0854 -1.0000 -1.0000 3758107 1593535074.00 151.4310 59.9993 32.0000 1.9406 1.9428 412.8408 413.4030 0.0854 -1.0000 -1.0000 3758169 1593535074.10 151.4310 59.9993 32.0000 1.9406 1.9427 412.8194 413.3818 0.0855 -1.0000 -1.0000 3758232 1593535074.20 151.4255 59.9993 32.0000 1.9406 1.9428 412.9005 413.4637 0.0855 -1.0000 -1.0000 3758310 1593535074.30 151.4255 59.9993 32.0000 1.9399 1.9420 412.9963 413.5583 0.0854 -1.0000 -1.0000 3758373 1593535074.40 151.4255 59.9993 32.0000 1.9405 1.9427 413.0649 413.6278 0.0854 -1.0000 -1.0000 3758591 1593535074.50 151.4255 59.9993 32.0000 1.9400 1.9421 413.0882 413.6503 0.0854 -1.0000 -1.0000 3758669 1593535074.60 151.4255 59.9993 32.0000 1.9398 1.9419 413.0373 413.6010 0.0856 -1.0000 -1.0000 3758732 1593535074.70 151.4311 59.9996 32.0000 1.9405 1.9427 412.9173 413.4801 0.0854 -1.0000 -1.0000 3758794 1593535074.80 151.4354 59.9999 32.0000 1.9409 1.9431 412.8718 413.4339 0.0854 -1.0000 -1.0000 3758872 1593535074.90 151.4354 59.9999 32.0000 1.9411 1.9432 412.9016 413.4641 0.0854 -1.0000 -1.0000 3759107 1593535075.00 151.4354 59.9999 32.0000 1.9403 1.9425 412.8165 413.3790 0.0855 -1.0000 -1.0000 3759169 1593535075.10 151.4354 59.9999 32.0000 1.9400 1.9422 412.8731 413.4365 0.0855 -1.0000 -1.0000 3759232 1593535075.20 151.4354 59.9999 32.0000 1.9399 1.9421 412.9258 413.4871 0.0853 -1.0000 -1.0000 3759294 1593535075.30 151.4911 59.9999 32.0000 1.9397 1.9418 412.9222 413.4838 0.0854 -1.0000 -1.0000 3759357 1593535075.40 151.4911 59.9999 32.0000 1.9408 1.9430 412.9969 413.5602 0.0855 -1.0000 -1.0000 3759435 1593535075.50 151.4911 59.9999 32.0000 1.9402 1.9423 413.0252 413.5877 0.0854 -1.0000 -1.0000 3759560 1593535075.60 151.4911 59.9999 32.0000 1.9402 1.9423 412.9348 413.4962 0.0853 -1.0000 -1.0000 3759622 1593535075.70 151.4911 59.9999 32.0000 1.9405 1.9427 412.8860 413.4484 0.0854 -1.0000 -1.0000 3759700 1593535075.80 151.5288 59.9999 32.0000 1.9399 1.9421 412.8134 413.3754 0.0854 -1.0000 -1.0000 3759763 1593535075.90 151.5314 59.9999 32.0000 1.9406 1.9428 412.8439 413.4065 0.0855 -1.0000 -1.0000 3759825 1593535076.00 151.5314 59.9999 32.0000 1.9396 1.9418 412.8488 413.4120 0.0856 -1.0000 -1.0000 3800107 1593535076.10 151.5314 59.9999 32.0000 1.9402 1.9424 412.9793 413.5414 0.0853 -1.0000 -1.0000 3800169 1593535076.20 151.5314 59.9999 32.0000 1.9394 1.9415 413.0000 413.5625 0.0855 -1.0000 -1.0000 3800247 1593535076.30 151.5311 59.9999 32.0000 1.9397 1.9419 413.0271 413.5894 0.0853 -1.0000 -1.0000 3800310 1593535076.40 151.5280 59.9999 32.0000 1.9400 1.9422 413.0173 413.5812 0.0857 -1.0000 -1.0000 3800372 1593535076.50 151.5280 59.9999 32.0000 1.9398 1.9420 412.9330 413.4954 0.0855 -1.0000 -1.0000 3800825 1593535076.60 151.5280 59.9999 32.0000 1.9401 1.9423 412.9313 413.4945 0.0855 -1.0000 -1.0000 3800887 1593535076.70 151.5280 59.9999 32.0000 1.9396 1.9418 412.9545 413.5174 0.0855 -1.0000 -1.0000 3800950 1593535076.80 151.5280 59.9999 32.0000 1.9398 1.9420 412.9653 413.5286 0.0856 -1.0000 -1.0000 3801028 1593535076.90 151.5058 59.9999 32.0000 1.9400 1.9422 413.0427 413.6060 0.0855 -1.0000 -1.0000 3801090 1593535077.00 151.5055 59.9999 32.0000 1.9393 1.9415 413.0089 413.5707 0.0853 -1.0000 -1.0000 3801872 1593535077.10 151.5055 59.9999 32.0000 1.9392 1.9413 413.0240 413.5857 0.0853 -1.0000 -1.0000 3801950 1593535077.20 151.5055 59.9999 32.0000 1.9394 1.9416 412.9772 413.5397 0.0856 -1.0000 -1.0000 3802012 1593535077.30 151.5055 59.9999 32.0000 1.9405 1.9427 412.7984 413.3601 0.0854 -1.0000 -1.0000 3802075 1593535077.40 151.5190 59.9999 32.0000 1.9401 1.9423 412.7746 413.3371 0.0856 -1.0000 -1.0000 3802137 1593535077.50 151.5222 59.9999 32.0000 1.9405 1.9427 412.8108 413.3734 0.0854 -1.0000 -1.0000 3802200 1593535077.60 151.5222 59.9999 32.0000 1.9405 1.9427 412.8551 413.4177 0.0855 -1.0000 -1.0000 3802262 1593535077.70 151.5222 59.9999 32.0000 1.9394 1.9416 412.9494 413.5118 0.0854 -1.0000 -1.0000 3802340 1593535077.80 151.5222 59.9999 32.0000 1.9393 1.9414 413.0357 413.5980 0.0854 -1.0000 -1.0000 3802403 1593535077.90 151.5222 59.9999 32.0000 1.9393 1.9415 412.9826 413.5446 0.0854 -1.0000 -1.0000 3802481 1593535078.00 151.4375 59.9999 32.0000 1.9399 1.9421 412.9141 413.4762 0.0854 -1.0000 -1.0000 3802544 1593535078.10 151.4375 59.9999 32.0000 1.9401 1.9422 412.8960 413.4579 0.0854 -1.0000 -1.0000 3802606 1593535078.20 151.4375 59.9999 32.0000 1.9399 1.9421 412.7941 413.3568 0.0855 -1.0000 -1.0000 3802669 1593535078.30 151.4375 59.9999 32.0000 1.9404 1.9426 412.8316 413.3943 0.0855 -1.0000 -1.0000 3802731 1593535078.40 151.4375 59.9999 32.0000 1.9404 1.9426 412.7492 413.3115 0.0855 -1.0000 -1.0000 3802793 1593535078.50 151.4477 59.9999 32.0000 1.9397 1.9419 412.8528 413.4149 0.0854 -1.0000 -1.0000 3802871 1593535078.60 151.4487 59.9999 32.0000 1.9395 1.9416 412.9824 413.5452 0.0855 -1.0000 -1.0000 3802934 1593535078.70 151.4487 59.9999 32.0000 1.9393 1.9415 413.1064 413.6690 0.0855 -1.0000 -1.0000 3802996 1593535078.80 151.4487 59.9999 32.0000 1.9401 1.9423 413.0055 413.5686 0.0855 -1.0000 -1.0000 3803074 1593535078.90 151.4487 59.9999 32.0000 1.9405 1.9427 412.8674 413.4300 0.0855 -1.0000 -1.0000 3803137 1593535079.00 151.4487 59.9999 32.0000 1.9405 1.9427 412.7957 413.3574 0.0854 -1.0000 -1.0000 3803199 1593535079.10 151.4441 59.9999 32.0000 1.9402 1.9424 412.7590 413.3219 0.0856 -1.0000 -1.0000 3803262 1593535079.20 151.4434 59.9999 32.0000 1.9395 1.9417 412.8854 413.4487 0.0856 -1.0000 -1.0000 3803340 1593535079.30 151.4434 59.9999 32.0000 1.9400 1.9421 412.9278 413.4905 0.0855 -1.0000 -1.0000 3803403 1593535079.40 151.4434 59.9999 32.0000 1.9404 1.9426 412.9919 413.5547 0.0855 -1.0000 -1.0000 3803465 1593535079.50 151.4434 59.9999 32.0000 1.9400 1.9421 413.1078 413.6704 0.0854 -1.0000 -1.0000 3803840 1593535079.60 151.4434 59.9999 32.0000 1.9398 1.9420 412.9679 413.5298 0.0854 -1.0000 -1.0000 3803903 1593535079.70 151.4697 59.9994 32.0000 1.9401 1.9423 412.9710 413.5333 0.0854 -1.0000 -1.0000 3803996 1593535079.80 151.4697 59.9994 32.0000 1.9403 1.9425 412.8133 413.3759 0.0855 -1.0000 -1.0000 3804059 1593535079.90 151.4697 59.9994 32.0000 1.9404 1.9426 412.8632 413.4252 0.0854 -1.0000 -1.0000 3804121 1593535080.00 151.4697 59.9994 32.0000 1.9411 1.9433 412.9065 413.4678 0.0853 -1.0000 -1.0000 3804184 1593535080.10 151.4697 59.9994 32.0000 1.9401 1.9422 412.9808 413.5424 0.0853 -1.0000 -1.0000 3804246 1593535080.20 151.5471 59.9994 32.0000 1.9404 1.9426 413.0489 413.6108 0.0853 -1.0000 -1.0000 3804324 1593535080.30 151.5555 59.9994 32.0000 1.9400 1.9422 413.0542 413.6166 0.0854 -1.0000 -1.0000 3804387 1593535080.40 151.5555 59.9994 32.0000 1.9405 1.9427 412.8725 413.4329 0.0852 -1.0000 -1.0000 3804449 1593535080.50 151.5555 59.9994 32.0000 1.9408 1.9429 412.9916 413.5545 0.0856 -1.0000 -1.0000 3804527 1593535080.60 151.5555 59.9994 32.0000 1.9410 1.9432 412.8530 413.4150 0.0853 -1.0000 -1.0000 3804621 1593535080.70 151.5555 59.9994 32.0000 1.9403 1.9425 412.6984 413.2598 0.0854 -1.0000 -1.0000 3804684 1593535080.80 151.5694 59.9994 32.0000 1.9408 1.9430 412.8259 413.3875 0.0853 -1.0000 -1.0000 3804746 1593535080.90 151.5727 59.9994 32.0000 1.9400 1.9422 412.8709 413.4330 0.0854 -1.0000 -1.0000 3804809 1593535081.00 151.5727 59.9994 32.0000 1.9405 1.9427 413.0732 413.6344 0.0853 -1.0000 -1.0000 3804871 1593535081.10 151.5727 59.9994 32.0000 1.9402 1.9424 413.0204 413.5822 0.0853 -1.0000 -1.0000 3805121 1593535081.20 151.5727 59.9994 32.0000 1.9405 1.9427 412.9745 413.5371 0.0854 -1.0000 -1.0000 3805184 1593535081.30 151.5727 59.9994 32.0000 1.9401 1.9422 412.8288 413.3904 0.0853 -1.0000 -1.0000 3805246 1593535081.40 151.5526 59.9994 32.0000 1.9410 1.9432 412.7737 413.3350 0.0853 -1.0000 -1.0000 3805324 1593535081.50 151.5526 59.9994 32.0000 1.9409 1.9431 412.8048 413.3673 0.0855 -1.0000 -1.0000 3805387 1593535081.60 151.5526 59.9994 32.0000 1.9406 1.9428 412.9209 413.4829 0.0854 -1.0000 -1.0000 3805574 1593535081.70 151.5526 59.9994 32.0000 1.9398 1.9419 413.0495 413.6122 0.0855 -1.0000 -1.0000 3805652 1593535081.80 151.5526 59.9994 32.0000 1.9391 1.9413 412.9742 413.5367 0.0855 -1.0000 -1.0000 3805699 1593535081.90 151.5934 59.9994 32.0000 1.9404 1.9426 413.0283 413.5907 0.0853 -1.0000 -1.0000 3805777 1593535082.00 151.5934 59.9994 32.0000 1.9398 1.9420 413.0707 413.6321 0.0852 -1.0000 -1.0000 3805839 1593535082.10 151.5934 59.9994 32.0000 1.9407 1.9429 412.7368 413.2973 0.0852 -1.0000 -1.0000 3806621 1593535082.20 151.5934 59.9994 32.0000 1.9414 1.9436 412.8160 413.3771 0.0853 -1.0000 -1.0000 3806699 1593535082.30 151.5934 59.9994 32.0000 1.9406 1.9427 412.8194 413.3822 0.0855 -1.0000 -1.0000 3806761 1593535082.40 151.5934 59.9994 32.0000 1.9398 1.9420 412.9084 413.4712 0.0855 -1.0000 -1.0000 3806824 1593535082.50 151.5658 59.9994 32.0000 1.9396 1.9417 412.9948 413.5566 0.0853 -1.0000 -1.0000 3806886 1593535082.60 151.5658 59.9994 32.0000 1.9395 1.9416 413.0788 413.6404 0.0853 -1.0000 -1.0000 3806964 1593535082.70 151.5658 59.9994 32.0000 1.9394 1.9415 412.9963 413.5588 0.0854 -1.0000 -1.0000 3807027 1593535082.80 151.5658 59.9994 32.0000 1.9402 1.9424 412.8852 413.4487 0.0857 -1.0000 -1.0000 3807089 1593535082.90 151.5658 59.9994 32.0000 1.9406 1.9428 412.8149 413.3777 0.0855 -1.0000 -1.0000 3807152 1593535083.00 151.5546 59.9994 32.0000 1.9407 1.9428 412.8664 413.4281 0.0852 -1.0000 -1.0000 3807214 1593535083.10 151.5410 59.9994 32.0000 1.9406 1.9428 412.7862 413.3480 0.0854 -1.0000 -1.0000 3807511 1593535083.20 151.5410 59.9994 32.0000 1.9403 1.9425 413.0145 413.5767 0.0854 -1.0000 -1.0000 3807574 1593535083.30 151.5410 59.9994 32.0000 1.9397 1.9419 413.0339 413.5960 0.0854 -1.0000 -1.0000 3807636 1593535083.40 151.5410 59.9994 32.0000 1.9393 1.9415 413.0263 413.5887 0.0854 -1.0000 -1.0000 3807699 1593535083.50 151.5406 59.9994 32.0000 1.9403 1.9425 413.0076 413.5701 0.0855 -1.0000 -1.0000 3807761 1593535083.60 151.5137 59.9994 32.0000 1.9405 1.9427 412.7772 413.3391 0.0853 -1.0000 -1.0000 3808355 1593535083.70 151.5137 59.9994 32.0000 1.9409 1.9430 412.7682 413.3291 0.0852 -1.0000 -1.0000 3808417 1593535083.80 151.5137 59.9994 32.0000 1.9406 1.9427 412.8013 413.3626 0.0853 -1.0000 -1.0000 3808480 1593535083.90 151.5137 59.9994 32.0000 1.9406 1.9428 412.8209 413.3829 0.0854 -1.0000 -1.0000 3808558 1593535084.00 151.5137 59.9994 32.0000 1.9403 1.9425 412.9438 413.5065 0.0855 -1.0000 -1.0000 3808620 1593535084.10 151.5036 59.9994 32.0000 1.9401 1.9423 412.9530 413.5148 0.0853 -1.0000 -1.0000 3808683 1593535084.20 151.5027 59.9994 32.0000 1.9395 1.9417 413.0431 413.6051 0.0854 -1.0000 -1.0000 3808761 1593535084.30 151.5027 59.9994 32.0000 1.9397 1.9419 412.9374 413.4993 0.0854 -1.0000 -1.0000 3808823 1593535084.40 151.5027 59.9994 32.0000 1.9405 1.9427 412.8125 413.3751 0.0855 -1.0000 -1.0000 3808886 1593535084.50 151.5027 59.9994 32.0000 1.9408 1.9430 412.7220 413.2832 0.0853 -1.0000 -1.0000 3808964 1593535084.60 151.5028 59.9995 32.0000 1.9413 1.9435 412.7396 413.3010 0.0853 -1.0000 -1.0000 3809026 1593535084.70 151.5044 59.9997 32.0000 1.9404 1.9426 412.9076 413.4694 0.0854 -1.0000 -1.0000 3809089 1593535084.80 151.5044 59.9997 32.0000 1.9398 1.9420 412.8688 413.4314 0.0855 -1.0000 -1.0000 3809151 1593535084.90 151.5044 59.9997 32.0000 1.9401 1.9423 413.0135 413.5760 0.0854 -1.0000 -1.0000 3809214 1593535085.00 151.5044 59.9997 32.0000 1.9411 1.9432 413.0233 413.5859 0.0855 -1.0000 -1.0000 3809276 1593535085.10 151.5044 59.9997 32.0000 1.9402 1.9424 412.9482 413.5102 0.0854 -1.0000 -1.0000 3809354 1593535085.20 151.5044 59.9997 32.0000 1.9406 1.9428 412.9200 413.4820 0.0854 -1.0000 -1.0000 3809417 1593535085.30 151.4798 59.9997 32.0000 1.9412 1.9434 412.8673 413.4298 0.0855 -1.0000 -1.0000 3809479 1593535085.40 151.4798 59.9997 32.0000 1.9404 1.9426 412.9525 413.5146 0.0853 -1.0000 -1.0000 3809557 1593535085.50 151.4798 59.9997 32.0000 1.9401 1.9423 413.0549 413.6170 0.0854 -1.0000 -1.0000 3809620 1593535085.60 151.5079 59.9997 32.0000 1.9404 1.9426 412.9573 413.5201 0.0855 -1.0000 -1.0000 3809682 1593535085.70 151.5079 59.9997 32.0000 1.9399 1.9420 413.0869 413.6492 0.0854 -1.0000 -1.0000 3809745 1593535085.80 151.5079 59.9997 32.0000 1.9405 1.9427 412.9952 413.5571 0.0854 -1.0000 -1.0000 3809807 1593535085.90 151.5079 59.9997 32.0000 1.9406 1.9427 412.9899 413.5509 0.0851 -1.0000 -1.0000 3809885 1593535086.00 151.5079 59.9997 32.0000 1.9409 1.9431 412.8996 413.4606 0.0853 -1.0000 -1.0000 3809948 1593535086.10 151.5079 59.9997 32.0000 1.9410 1.9431 412.8275 413.3902 0.0855 -1.0000 -1.0000 3810011 1593535086.20 151.5079 59.9997 32.0000 1.9413 1.9435 412.9208 413.4831 0.0854 -1.0000 -1.0000 3810932 1593535086.30 151.5079 59.9997 32.0000 1.9403 1.9425 412.8403 413.4017 0.0853 -1.0000 -1.0000 3810994 1593535086.40 151.5103 59.9997 32.0000 1.9403 1.9425 413.0346 413.5956 0.0852 -1.0000 -1.0000 3811057 1593535086.50 151.5169 59.9997 32.0000 1.9406 1.9428 412.9769 413.5394 0.0856 -1.0000 -1.0000 3811135 1593535086.60 151.5169 59.9997 32.0000 1.9411 1.9433 412.9329 413.4952 0.0854 -1.0000 -1.0000 3811198 1593535086.70 151.5169 59.9997 32.0000 1.9414 1.9436 412.8717 413.4339 0.0854 -1.0000 -1.0000 3811260 1593535086.80 151.5169 59.9997 32.0000 1.9407 1.9429 412.7779 413.3389 0.0852 -1.0000 -1.0000 3811323 1593535086.90 151.5169 59.9997 32.0000 1.9411 1.9433 412.8587 413.4211 0.0854 -1.0000 -1.0000 3811385 1593535087.00 151.5208 59.9997 32.0000 1.9402 1.9424 412.8687 413.4307 0.0854 -1.0000 -1.0000 3811447 1593535087.10 151.5224 59.9997 32.0000 1.9401 1.9423 412.9228 413.4843 0.0853 -1.0000 -1.0000 3811526 1593535087.20 151.5224 59.9997 32.0000 1.9402 1.9424 412.9929 413.5553 0.0854 -1.0000 -1.0000 3811588 1593535087.30 151.5224 59.9997 32.0000 1.9396 1.9418 413.0617 413.6248 0.0855 -1.0000 -1.0000 3811651 1593535087.40 151.5224 59.9997 32.0000 1.9398 1.9420 412.9379 413.4995 0.0853 -1.0000 -1.0000 3811729 1593535087.50 151.5224 59.9997 32.0000 1.9403 1.9425 412.9827 413.5441 0.0853 -1.0000 -1.0000 3811791 1593535087.60 151.5597 59.9997 32.0000 1.9407 1.9429 412.8594 413.4214 0.0854 -1.0000 -1.0000 3811854 1593535087.70 151.5605 59.9997 32.0000 1.9401 1.9423 412.8977 413.4592 0.0853 -1.0000 -1.0000 3812088 1593535087.80 151.5605 59.9997 32.0000 1.9409 1.9430 412.8556 413.4180 0.0854 -1.0000 -1.0000 3812151 1593535087.90 151.5605 59.9997 32.0000 1.9397 1.9419 412.8967 413.4583 0.0853 -1.0000 -1.0000 3812229 1593535088.00 151.5583 59.9997 32.0000 1.9398 1.9420 413.0376 413.5996 0.0853 -1.0000 -1.0000 3812291 1593535088.10 151.5511 59.9997 32.0000 1.9406 1.9428 413.0163 413.5779 0.0853 -1.0000 -1.0000 3812354 1593535088.20 151.5511 59.9997 32.0000 1.9403 1.9425 413.0185 413.5797 0.0853 -1.0000 -1.0000 3812416 1593535088.30 151.5511 59.9997 32.0000 1.9410 1.9432 412.9409 413.5034 0.0855 -1.0000 -1.0000 3812479 1593535088.40 151.5511 59.9997 32.0000 1.9400 1.9422 412.7739 413.3353 0.0852 -1.0000 -1.0000 3812557 1593535088.50 151.5511 59.9997 32.0000 1.9404 1.9426 412.7694 413.3306 0.0853 -1.0000 -1.0000 3812635 1593535088.60 151.5511 59.9997 32.0000 1.9403 1.9425 412.9366 413.4982 0.0854 -1.0000 -1.0000 3812697 1593535088.70 151.6210 59.9997 32.0000 1.9398 1.9420 412.9781 413.5408 0.0855 -1.0000 -1.0000 3812822 1593535088.80 151.6210 59.9997 32.0000 1.9399 1.9421 412.9727 413.5347 0.0853 -1.0000 -1.0000 3812885 1593535088.90 151.6210 59.9997 32.0000 1.9402 1.9424 412.9120 413.4736 0.0854 -1.0000 -1.0000 3812947 1593535089.00 151.6210 59.9997 32.0000 1.9404 1.9426 412.7841 413.3466 0.0854 -1.0000 -1.0000 3813025 1593535089.10 151.6210 59.9997 32.0000 1.9408 1.9430 412.8109 413.3729 0.0854 -1.0000 -1.0000 3813088 1593535089.20 151.6210 59.9997 32.0000 1.9405 1.9427 412.8127 413.3752 0.0854 -1.0000 -1.0000 3813150 1593535089.30 151.6210 59.9997 32.0000 1.9405 1.9426 412.8886 413.4501 0.0854 -1.0000 -1.0000 3813322 1593535089.40 151.6062 59.9997 32.0000 1.9396 1.9417 412.9546 413.5161 0.0853 -1.0000 -1.0000 3813400 1593535089.50 151.5986 59.9997 32.0000 1.9390 1.9411 413.0202 413.5814 0.0853 -1.0000 -1.0000 3813463 1593535089.60 151.5986 59.9997 32.0000 1.9395 1.9417 412.9646 413.5264 0.0853 -1.0000 -1.0000 3813525 1593535089.70 151.5986 59.9997 32.0000 1.9401 1.9423 412.9686 413.5302 0.0853 -1.0000 -1.0000 3813603 1593535089.80 151.5986 59.9997 32.0000 1.9403 1.9424 412.9017 413.4633 0.0853 -1.0000 -1.0000 3814322 1593535089.90 151.5986 59.9997 32.0000 1.9403 1.9425 412.7765 413.3384 0.0854 -1.0000 -1.0000 3814400 1593535090.00 151.5986 59.9997 32.0000 1.9399 1.9421 412.8951 413.4578 0.0855 -1.0000 -1.0000 3814463 1593535090.10 151.5127 59.9995 32.0000 1.9403 1.9425 412.9653 413.5280 0.0855 -1.0000 -1.0000 3814525 1593535090.20 151.5127 59.9995 32.0000 1.9393 1.9415 412.9465 413.5084 0.0853 -1.0000 -1.0000 3814603 1593535090.30 151.5127 59.9995 32.0000 1.9390 1.9412 412.9296 413.4912 0.0853 -1.0000 -1.0000 3814666 1593535090.40 151.5127 59.9995 32.0000 1.9395 1.9417 412.9422 413.5036 0.0852 -1.0000 -1.0000 3814728 1593535090.50 151.5127 59.9995 32.0000 1.9405 1.9427 412.9411 413.5028 0.0853 -1.0000 -1.0000 3814806 1593535090.60 151.5178 59.9995 32.0000 1.9403 1.9425 412.8303 413.3917 0.0853 -1.0000 -1.0000 3814869 1593535090.70 151.5187 59.9995 32.0000 1.9409 1.9431 412.7418 413.3035 0.0854 -1.0000 -1.0000 3814931 1593535090.80 151.5187 59.9995 32.0000 1.9402 1.9424 412.7713 413.3329 0.0853 -1.0000 -1.0000 3814993 1593535090.90 151.5187 59.9995 32.0000 1.9398 1.9420 412.8818 413.4431 0.0853 -1.0000 -1.0000 3815056 1593535091.00 151.5187 59.9995 32.0000 1.9396 1.9418 413.0595 413.6214 0.0853 -1.0000 -1.0000 3815119 1593535091.10 151.5187 59.9995 32.0000 1.9398 1.9420 412.9694 413.5318 0.0854 -1.0000 -1.0000 3815197 1593535091.20 151.4289 59.9995 32.0000 1.9396 1.9417 412.9177 413.4793 0.0852 -1.0000 -1.0000 3815259 1593535091.30 151.4289 59.9995 32.0000 1.9412 1.9433 412.8112 413.3726 0.0854 -1.0000 -1.0000 3815603 1593535091.40 151.4289 59.9995 32.0000 1.9408 1.9430 412.7865 413.3487 0.0854 -1.0000 -1.0000 3815681 1593535091.50 151.4289 59.9995 32.0000 1.9404 1.9426 412.7616 413.3230 0.0854 -1.0000 -1.0000 3815743 1593535091.60 151.4289 59.9995 32.0000 1.9405 1.9426 412.8071 413.3676 0.0852 -1.0000 -1.0000 3815821 1593535091.70 151.4306 59.9995 32.0000 1.9401 1.9422 412.9576 413.5189 0.0853 -1.0000 -1.0000 3815884 1593535091.80 151.4310 59.9995 32.0000 1.9399 1.9421 413.0530 413.6155 0.0855 -1.0000 -1.0000 3815946 1593535091.90 151.4310 59.9995 32.0000 1.9399 1.9420 413.0135 413.5758 0.0854 -1.0000 -1.0000 3816025 1593535092.00 151.4310 59.9995 32.0000 1.9397 1.9419 412.9478 413.5093 0.0854 -1.0000 -1.0000 3816087 1593535092.10 151.4310 59.9995 32.0000 1.9404 1.9425 412.7497 413.3122 0.0855 -1.0000 -1.0000 3816150 1593535092.20 151.4310 59.9995 32.0000 1.9405 1.9427 412.7066 413.2688 0.0854 -1.0000 -1.0000 3816212 1593535092.30 151.4235 59.9995 32.0000 1.9401 1.9423 412.8471 413.4089 0.0854 -1.0000 -1.0000 3816275 1593535092.40 151.4235 59.9995 32.0000 1.9393 1.9414 412.9547 413.5174 0.0855 -1.0000 -1.0000 3817415 1593535092.50 151.4235 59.9995 32.0000 1.9398 1.9420 412.9838 413.5457 0.0853 -1.0000 -1.0000 3817493 1593535092.60 151.4235 59.9995 32.0000 1.9402 1.9424 412.9017 413.4637 0.0854 -1.0000 -1.0000 3817556 1593535092.70 151.4235 59.9995 32.0000 1.9406 1.9427 412.9047 413.4671 0.0855 -1.0000 -1.0000 3817618 1593535092.80 151.4235 59.9995 32.0000 1.9410 1.9431 412.8645 413.4262 0.0853 -1.0000 -1.0000 3817696 1593535092.90 151.4044 59.9995 32.0000 1.9405 1.9427 412.7575 413.3189 0.0854 -1.0000 -1.0000 3817759 1593535093.00 151.4044 59.9995 32.0000 1.9409 1.9430 412.8197 413.3816 0.0854 -1.0000 -1.0000 3817837 1593535093.10 151.4044 59.9995 32.0000 1.9400 1.9422 412.9549 413.5169 0.0854 -1.0000 -1.0000 3817915 1593535093.20 151.4044 59.9995 32.0000 1.9400 1.9421 412.8893 413.4525 0.0856 -1.0000 -1.0000 3817977 1593535093.30 151.4044 59.9995 32.0000 1.9407 1.9429 412.8075 413.3693 0.0853 -1.0000 -1.0000 3818040 1593535093.40 151.4452 59.9995 32.0000 1.9406 1.9428 412.7995 413.3630 0.0856 -1.0000 -1.0000 3818118 1593535093.50 151.4452 59.9995 32.0000 1.9406 1.9428 412.7430 413.3055 0.0855 -1.0000 -1.0000 3818181 1593535093.60 151.4452 59.9995 32.0000 1.9403 1.9425 412.8245 413.3871 0.0855 -1.0000 -1.0000 3818243 1593535093.70 151.4452 59.9995 32.0000 1.9396 1.9418 412.9943 413.5579 0.0856 -1.0000 -1.0000 3818306 1593535093.80 151.4452 59.9995 32.0000 1.9397 1.9418 412.9564 413.5183 0.0853 -1.0000 -1.0000 3818368 1593535093.90 151.4477 59.9995 32.0000 1.9401 1.9423 412.9311 413.4933 0.0855 -1.0000 -1.0000 3818446 1593535094.00 151.4501 59.9995 32.0000 1.9403 1.9424 413.0027 413.5668 0.0856 -1.0000 -1.0000 3818509 1593535094.10 151.4501 59.9995 32.0000 1.9400 1.9422 412.8233 413.3851 0.0854 -1.0000 -1.0000 3818571 1593535094.20 151.4501 59.9995 32.0000 1.9405 1.9427 412.7566 413.3189 0.0855 -1.0000 -1.0000 3818649 1593535094.30 151.4501 59.9995 32.0000 1.9398 1.9420 412.8322 413.3948 0.0855 -1.0000 -1.0000 3818712 1593535094.40 151.4501 59.9995 32.0000 1.9394 1.9415 412.9137 413.4756 0.0853 -1.0000 -1.0000 3818774 1593535094.50 151.5285 59.9995 32.0000 1.9400 1.9421 413.0132 413.5762 0.0856 -1.0000 -1.0000 3818837 1593535094.60 151.5285 59.9995 32.0000 1.9407 1.9429 412.8998 413.4616 0.0854 -1.0000 -1.0000 3818899 1593535094.70 151.5285 59.9995 32.0000 1.9404 1.9425 412.8141 413.3763 0.0854 -1.0000 -1.0000 3818961 1593535094.80 151.5285 59.9995 32.0000 1.9401 1.9423 412.8576 413.4203 0.0855 -1.0000 -1.0000 3819039 1593535094.90 151.5285 59.9995 32.0000 1.9402 1.9424 412.6513 413.2139 0.0855 -1.0000 -1.0000 3819102 1593535095.00 151.5324 59.9992 32.0000 1.9391 1.9413 412.7727 413.3344 0.0853 -1.0000 -1.0000 3819336 1593535095.10 151.5342 59.9990 32.0000 1.9397 1.9418 412.9118 413.4747 0.0855 -1.0000 -1.0000 3819399 1593535095.20 151.5342 59.9990 32.0000 1.9402 1.9424 412.9536 413.5156 0.0854 -1.0000 -1.0000 3819461 1593535095.30 151.5342 59.9990 32.0000 1.9398 1.9420 412.9917 413.5540 0.0854 -1.0000 -1.0000 3819524 1593535095.40 151.5342 59.9990 32.0000 1.9398 1.9420 412.8362 413.3976 0.0853 -1.0000 -1.0000 3819602 1593535095.50 151.5342 59.9990 32.0000 1.9404 1.9426 412.8106 413.3724 0.0854 -1.0000 -1.0000 3819821 1593535095.60 151.5342 59.9990 32.0000 1.9404 1.9426 412.8270 413.3893 0.0854 -1.0000 -1.0000 3819883 1593535095.70 151.5460 59.9990 32.0000 1.9402 1.9423 412.8004 413.3621 0.0854 -1.0000 -1.0000 3819961 1593535095.80 151.5460 59.9990 32.0000 1.9397 1.9419 412.9495 413.5117 0.0854 -1.0000 -1.0000 3820024 1593535095.90 151.5460 59.9990 32.0000 1.9400 1.9421 413.0172 413.5794 0.0854 -1.0000 -1.0000 3820102 1593535096.00 151.5460 59.9990 32.0000 1.9389 1.9411 412.9964 413.5585 0.0854 -1.0000 -1.0000 3820321 1593535096.10 151.5460 59.9990 32.0000 1.9392 1.9414 412.9675 413.5295 0.0854 -1.0000 -1.0000 3820383 1593535096.20 151.5375 59.9990 32.0000 1.9406 1.9428 412.8663 413.4281 0.0854 -1.0000 -1.0000 3820477 1593535096.30 151.5078 59.9990 32.0000 1.9405 1.9427 412.8869 413.4489 0.0853 -1.0000 -1.0000 3820539 1593535096.40 151.5078 59.9990 32.0000 1.9401 1.9423 412.7552 413.3168 0.0854 -1.0000 -1.0000 3820602 1593535096.50 151.5078 59.9990 32.0000 1.9399 1.9421 412.7681 413.3291 0.0852 -1.0000 -1.0000 3820867 1593535096.60 151.5078 59.9990 32.0000 1.9393 1.9415 412.8113 413.3725 0.0853 -1.0000 -1.0000 3820930 1593535096.70 151.5078 59.9990 32.0000 1.9398 1.9419 412.9780 413.5399 0.0854 -1.0000 -1.0000 3820992 1593535096.80 151.5547 59.9990 32.0000 1.9395 1.9417 413.0868 413.6502 0.0855 -1.0000 -1.0000 3821055 1593535096.90 151.5547 59.9990 32.0000 1.9396 1.9418 412.9622 413.5243 0.0853 -1.0000 -1.0000 3821117 1593535097.00 151.5547 59.9990 32.0000 1.9400 1.9421 412.9020 413.4639 0.0854 -1.0000 -1.0000 3821351 1593535097.10 151.5547 59.9990 32.0000 1.9400 1.9421 412.9331 413.4964 0.0855 -1.0000 -1.0000 3821430 1593535097.20 151.5547 59.9990 32.0000 1.9398 1.9420 412.8122 413.3740 0.0853 -1.0000 -1.0000 3821492 1593535097.30 151.4897 59.9990 32.0000 1.9403 1.9424 412.7428 413.3052 0.0855 -1.0000 -1.0000 3821555 1593535097.40 151.4671 59.9990 32.0000 1.9393 1.9415 412.7774 413.3384 0.0853 -1.0000 -1.0000 3821617 1593535097.50 151.4671 59.9990 32.0000 1.9399 1.9421 412.8383 413.3998 0.0853 -1.0000 -1.0000 3822070 1593535097.60 151.4671 59.9990 32.0000 1.9396 1.9417 412.9517 413.5132 0.0853 -1.0000 -1.0000 3822132 1593535097.70 151.4671 59.9990 32.0000 1.9400 1.9421 412.9959 413.5589 0.0855 -1.0000 -1.0000 3822211 1593535097.80 151.4671 59.9990 32.0000 1.9397 1.9419 412.9492 413.5121 0.0855 -1.0000 -1.0000 3822273 1593535097.90 151.5086 59.9990 32.0000 1.9402 1.9424 412.7781 413.3406 0.0854 -1.0000 -1.0000 3822336 1593535098.00 151.5086 59.9990 32.0000 1.9407 1.9428 412.7886 413.3502 0.0853 -1.0000 -1.0000 3822398 1593535098.10 151.5086 59.9990 32.0000 1.9401 1.9423 412.8513 413.4121 0.0852 -1.0000 -1.0000 3822461 1593535098.20 151.5086 59.9990 32.0000 1.9399 1.9421 412.8892 413.4508 0.0853 -1.0000 -1.0000 3822539 1593535098.30 151.5086 59.9990 32.0000 1.9391 1.9413 412.9227 413.4847 0.0854 -1.0000 -1.0000 3822601 1593535098.40 151.5134 59.9990 32.0000 1.9397 1.9419 413.0462 413.6086 0.0854 -1.0000 -1.0000 3822664 1593535098.50 151.5135 59.9990 32.0000 1.9395 1.9417 412.9956 413.5575 0.0853 -1.0000 -1.0000 3823117 1593535098.60 151.5135 59.9990 32.0000 1.9393 1.9415 412.9434 413.5050 0.0854 -1.0000 -1.0000 3823179 1593535098.70 151.5135 59.9990 32.0000 1.9405 1.9427 412.8367 413.3987 0.0854 -1.0000 -1.0000 3823242 1593535098.80 151.5135 59.9990 32.0000 1.9405 1.9427 412.7754 413.3371 0.0853 -1.0000 -1.0000 3823304 1593535098.90 151.5135 59.9990 32.0000 1.9398 1.9420 412.9235 413.4853 0.0854 -1.0000 -1.0000 3823367 1593535099.00 151.4959 59.9990 32.0000 1.9394 1.9416 413.0095 413.5720 0.0854 -1.0000 -1.0000 3823429 1593535099.10 151.4959 59.9990 32.0000 1.9396 1.9418 413.0207 413.5829 0.0853 -1.0000 -1.0000 3823507 1593535099.20 151.4959 59.9990 32.0000 1.9395 1.9417 413.0421 413.6039 0.0853 -1.0000 -1.0000 3823601 1593535099.30 151.4959 59.9990 32.0000 1.9399 1.9421 412.9749 413.5379 0.0855 -1.0000 -1.0000 3823663 1593535099.40 151.4959 59.9990 32.0000 1.9407 1.9428 412.8367 413.3991 0.0854 -1.0000 -1.0000 3823726 1593535099.50 151.4803 59.9990 32.0000 1.9400 1.9421 412.8675 413.4304 0.0856 -1.0000 -1.0000 3824085 1593535099.60 151.4302 59.9990 32.0000 1.9409 1.9430 412.7623 413.3243 0.0854 -1.0000 -1.0000 3824148 1593535099.70 151.4302 59.9990 32.0000 1.9400 1.9422 412.8064 413.3683 0.0854 -1.0000 -1.0000 3824210 1593535099.80 151.4302 59.9990 32.0000 1.9405 1.9426 412.9665 413.5287 0.0854 -1.0000 -1.0000 3824273 1593535099.90 151.4302 59.9990 32.0000 1.9396 1.9418 413.0863 413.6493 0.0854 -1.0000 -1.0000 3824351 1593535100.00 151.4457 59.9990 32.0000 1.9399 1.9421 412.9856 413.5472 0.0853 -1.0000 -1.0000 3824413 1593535100.10 151.4599 59.9990 32.0000 1.9406 1.9428 412.9961 413.5574 0.0853 -1.0000 -1.0000 3824601 1593535100.20 151.4599 59.9990 32.0000 1.9405 1.9427 412.9541 413.5161 0.0854 -1.0000 -1.0000 3824663 1593535100.30 151.4599 59.9990 32.0000 1.9410 1.9432 412.8817 413.4436 0.0854 -1.0000 -1.0000 3824726 1593535100.40 151.4599 59.9990 32.0000 1.9405 1.9427 412.6794 413.2409 0.0854 -1.0000 -1.0000 3824788 1593535100.50 151.4599 59.9990 32.0000 1.9406 1.9427 412.8454 413.4070 0.0853 -1.0000 -1.0000 3824866 1593535100.60 151.4393 59.9990 32.0000 1.9402 1.9424 412.9334 413.4955 0.0854 -1.0000 -1.0000 3824929 1593535100.70 151.4377 59.9990 32.0000 1.9399 1.9420 413.0167 413.5788 0.0853 -1.0000 -1.0000 3824991 1593535100.80 151.4377 59.9990 32.0000 1.9396 1.9417 413.0587 413.6202 0.0853 -1.0000 -1.0000 3825069 1593535100.90 151.4377 59.9990 32.0000 1.9400 1.9422 412.9524 413.5149 0.0855 -1.0000 -1.0000 3825132 1593535101.00 151.4377 59.9990 32.0000 1.9406 1.9428 412.8699 413.4314 0.0853 -1.0000 -1.0000 3825194 1593535101.10 151.4405 59.9990 32.0000 1.9403 1.9424 412.8524 413.4139 0.0854 -1.0000 -1.0000 3825366 1593535101.20 151.5040 59.9990 32.0000 1.9407 1.9428 412.8232 413.3849 0.0853 -1.0000 -1.0000 3825429 1593535101.30 151.5040 59.9990 32.0000 1.9406 1.9428 412.8549 413.4170 0.0854 -1.0000 -1.0000 3825491 1593535101.40 151.5040 59.9990 32.0000 1.9402 1.9424 412.8217 413.3832 0.0853 -1.0000 -1.0000 3825585 1593535101.50 151.5040 59.9990 32.0000 1.9403 1.9425 412.8638 413.4248 0.0853 -1.0000 -1.0000 3825647 1593535101.60 151.5040 59.9990 32.0000 1.9400 1.9421 413.0051 413.5676 0.0854 -1.0000 -1.0000 3825866 1593535101.70 151.5040 59.9990 32.0000 1.9392 1.9414 413.0203 413.5830 0.0855 -1.0000 -1.0000 3825944 1593535101.80 151.5211 59.9990 32.0000 1.9401 1.9423 413.0077 413.5695 0.0853 -1.0000 -1.0000 3826007 1593535101.90 151.5211 59.9990 32.0000 1.9401 1.9423 413.0399 413.6024 0.0854 -1.0000 -1.0000 3826069 1593535102.00 151.5211 59.9990 32.0000 1.9408 1.9430 412.8848 413.4465 0.0853 -1.0000 -1.0000 3826132 1593535102.10 151.5211 59.9990 32.0000 1.9406 1.9427 412.7573 413.3181 0.0853 -1.0000 -1.0000 3826616 1593535102.20 151.5211 59.9990 32.0000 1.9408 1.9430 412.9035 413.4649 0.0853 -1.0000 -1.0000 3826679 1593535102.30 151.5211 59.9990 32.0000 1.9400 1.9422 412.9762 413.5375 0.0853 -1.0000 -1.0000 3826757 1593535102.40 151.5128 59.9990 32.0000 1.9404 1.9425 413.0674 413.6298 0.0854 -1.0000 -1.0000 3826819 1593535102.50 151.5128 59.9990 32.0000 1.9404 1.9426 413.0397 413.6015 0.0853 -1.0000 -1.0000 3826913 1593535102.60 151.5128 59.9990 32.0000 1.9400 1.9421 413.0051 413.5663 0.0853 -1.0000 -1.0000 3827084 1593535102.70 151.5128 59.9990 32.0000 1.9402 1.9424 412.9341 413.4956 0.0852 -1.0000 -1.0000 3827163 1593535102.80 151.5128 59.9990 32.0000 1.9404 1.9426 412.7908 413.3518 0.0853 -1.0000 -1.0000 3827225 1593535102.90 151.5425 59.9990 32.0000 1.9408 1.9430 412.6810 413.2420 0.0854 -1.0000 -1.0000 3827288 1593535103.00 151.5580 59.9990 32.0000 1.9412 1.9434 412.8494 413.4119 0.0854 -1.0000 -1.0000 3827350 1593535103.10 151.5580 59.9990 32.0000 1.9399 1.9421 412.9287 413.4907 0.0854 -1.0000 -1.0000 3827616 1593535103.20 151.5580 59.9990 32.0000 1.9395 1.9417 413.0163 413.5780 0.0853 -1.0000 -1.0000 3827678 1593535103.30 151.5580 59.9990 32.0000 1.9404 1.9426 412.9126 413.4743 0.0854 -1.0000 -1.0000 3827741 1593535103.40 151.5579 59.9990 32.0000 1.9404 1.9425 412.8461 413.4078 0.0853 -1.0000 -1.0000 3827803 1593535103.50 151.5455 59.9990 32.0000 1.9405 1.9426 412.7105 413.2728 0.0855 -1.0000 -1.0000 3827881 1593535103.60 151.5455 59.9990 32.0000 1.9397 1.9419 412.7909 413.3527 0.0853 -1.0000 -1.0000 3827944 1593535103.70 151.5455 59.9990 32.0000 1.9403 1.9425 412.8445 413.4060 0.0853 -1.0000 -1.0000 3828116 1593535103.80 151.5455 59.9990 32.0000 1.9391 1.9412 412.9331 413.4947 0.0853 -1.0000 -1.0000 3828178 1593535103.90 151.5455 59.9990 32.0000 1.9401 1.9423 413.0106 413.5727 0.0854 -1.0000 -1.0000 3828256 1593535104.00 151.5455 59.9990 32.0000 1.9396 1.9418 412.9830 413.5450 0.0854 -1.0000 -1.0000 3828319 1593535104.10 151.5874 59.9990 32.0000 1.9396 1.9418 412.9175 413.4794 0.0853 -1.0000 -1.0000 3828381 1593535104.20 151.5874 59.9990 32.0000 1.9402 1.9424 412.8096 413.3715 0.0854 -1.0000 -1.0000 3828616 1593535104.30 151.5874 59.9990 32.0000 1.9406 1.9427 412.7394 413.3014 0.0854 -1.0000 -1.0000 3828678 1593535104.40 151.5874 59.9990 32.0000 1.9403 1.9424 412.7657 413.3283 0.0855 -1.0000 -1.0000 3828740 1593535104.50 151.5874 59.9990 32.0000 1.9397 1.9419 412.8356 413.3984 0.0855 -1.0000 -1.0000 3828819 1593535104.60 151.5269 59.9993 32.0000 1.9392 1.9414 412.9569 413.5179 0.0853 -1.0000 -1.0000 3828881 1593535104.70 151.5168 59.9994 32.0000 1.9397 1.9419 413.0066 413.5689 0.0854 -1.0000 -1.0000 3829100 1593535104.80 151.5168 59.9994 32.0000 1.9395 1.9417 412.9947 413.5571 0.0854 -1.0000 -1.0000 3829178 1593535104.90 151.5168 59.9994 32.0000 1.9406 1.9427 412.9639 413.5253 0.0853 -1.0000 -1.0000 3829240 1593535105.00 151.5168 59.9994 32.0000 1.9401 1.9422 412.7917 413.3531 0.0854 -1.0000 -1.0000 3829303 1593535105.10 151.5168 59.9994 32.0000 1.9398 1.9419 412.8211 413.3824 0.0852 -1.0000 -1.0000 3829381 1593535105.20 151.4906 59.9994 32.0000 1.9396 1.9418 412.8567 413.4179 0.0853 -1.0000 -1.0000 3829646 1593535105.30 151.4906 59.9994 32.0000 1.9401 1.9423 412.9206 413.4835 0.0856 -1.0000 -1.0000 3829709 1593535105.40 151.4906 59.9994 32.0000 1.9396 1.9418 412.9694 413.5322 0.0854 -1.0000 -1.0000 3829787 1593535105.50 151.4906 59.9994 32.0000 1.9398 1.9419 412.8919 413.4540 0.0854 -1.0000 -1.0000 3829849 1593535105.60 151.4906 59.9994 32.0000 1.9399 1.9421 412.8192 413.3808 0.0853 -1.0000 -1.0000 3829912 1593535105.70 151.4820 59.9994 32.0000 1.9403 1.9425 412.8049 413.3669 0.0854 -1.0000 -1.0000 3829975 1593535105.80 151.4820 59.9994 32.0000 1.9400 1.9422 412.7965 413.3583 0.0854 -1.0000 -1.0000 3830037 1593535105.90 151.4820 59.9994 32.0000 1.9404 1.9425 412.8002 413.3623 0.0854 -1.0000 -1.0000 3830115 1593535106.00 151.4820 59.9994 32.0000 1.9403 1.9425 412.7713 413.3329 0.0854 -1.0000 -1.0000 3830178 1593535106.10 151.4820 59.9994 32.0000 1.9393 1.9415 412.9054 413.4673 0.0853 -1.0000 -1.0000 3830240 1593535106.20 151.4820 59.9994 32.0000 1.9394 1.9416 412.9428 413.5046 0.0854 -1.0000 -1.0000 3830428 1593535106.30 151.4861 59.9994 32.0000 1.9393 1.9415 413.0432 413.6057 0.0854 -1.0000 -1.0000 3830490 1593535106.40 151.4888 59.9994 32.0000 1.9392 1.9414 412.9423 413.5050 0.0855 -1.0000 -1.0000 3830553 1593535106.50 151.4888 59.9994 32.0000 1.9396 1.9417 412.8661 413.4285 0.0854 -1.0000 -1.0000 3830631 1593535106.60 151.4888 59.9994 32.0000 1.9403 1.9425 412.7631 413.3248 0.0854 -1.0000 -1.0000 3830693 1593535106.70 151.4888 59.9994 32.0000 1.9406 1.9427 412.7705 413.3326 0.0854 -1.0000 -1.0000 3831396 1593535106.80 151.4888 59.9994 32.0000 1.9400 1.9422 412.8663 413.4277 0.0853 -1.0000 -1.0000 3831474 1593535106.90 151.4056 59.9994 32.0000 1.9399 1.9421 413.0034 413.5659 0.0854 -1.0000 -1.0000 3831537 1593535107.00 151.4056 59.9994 32.0000 1.9399 1.9421 413.0027 413.5655 0.0855 -1.0000 -1.0000 3831599 1593535107.10 151.4056 59.9994 32.0000 1.9390 1.9412 412.9499 413.5118 0.0854 -1.0000 -1.0000 3831677 1593535107.20 151.4056 59.9994 32.0000 1.9398 1.9420 413.0058 413.5692 0.0856 -1.0000 -1.0000 3831740 1593535107.30 151.4056 59.9994 32.0000 1.9403 1.9425 412.9585 413.5205 0.0853 -1.0000 -1.0000 3831802 1593535107.40 151.4149 59.9994 32.0000 1.9409 1.9431 412.9239 413.4857 0.0854 -1.0000 -1.0000 3831865 1593535107.50 151.4170 59.9994 32.0000 1.9410 1.9432 412.8440 413.4058 0.0854 -1.0000 -1.0000 3831927 1593535107.60 151.4170 59.9994 32.0000 1.9408 1.9430 412.8328 413.3952 0.0855 -1.0000 -1.0000 3831990 1593535107.70 151.4170 59.9994 32.0000 1.9402 1.9423 412.8733 413.4352 0.0854 -1.0000 -1.0000 3832068 1593535107.80 151.4170 59.9994 32.0000 1.9398 1.9420 412.9885 413.5508 0.0854 -1.0000 -1.0000 3832130 1593535107.90 151.4170 59.9994 32.0000 1.9394 1.9416 412.9754 413.5377 0.0854 -1.0000 -1.0000 3832209 1593535108.00 151.4359 59.9994 32.0000 1.9404 1.9426 412.9659 413.5278 0.0854 -1.0000 -1.0000 3832271 1593535108.10 151.4359 59.9994 32.0000 1.9401 1.9423 412.9053 413.4680 0.0855 -1.0000 -1.0000 3832333 1593535108.20 151.4359 59.9994 32.0000 1.9408 1.9430 412.8197 413.3806 0.0853 -1.0000 -1.0000 3832412 1593535108.30 151.4359 59.9994 32.0000 1.9405 1.9427 412.7784 413.3408 0.0854 -1.0000 -1.0000 3832474 1593535108.40 151.4359 59.9994 32.0000 1.9407 1.9428 412.8145 413.3767 0.0854 -1.0000 -1.0000 3832537 1593535108.50 151.4359 59.9994 32.0000 1.9403 1.9425 412.8249 413.3873 0.0855 -1.0000 -1.0000 3832599 1593535108.60 151.4359 59.9994 32.0000 1.9399 1.9421 412.9032 413.4653 0.0853 -1.0000 -1.0000 3832662 1593535108.70 151.4359 59.9994 32.0000 1.9399 1.9420 412.9953 413.5572 0.0854 -1.0000 -1.0000 3832724 1593535108.80 151.4359 59.9994 32.0000 1.9400 1.9422 412.8802 413.4423 0.0854 -1.0000 -1.0000 3833380 1593535108.90 151.4359 59.9994 32.0000 1.9409 1.9431 412.8657 413.4289 0.0856 -1.0000 -1.0000 3833427 1593535109.00 151.4359 59.9994 32.0000 1.9403 1.9424 412.8178 413.3809 0.0855 -1.0000 -1.0000 3833489 1593535109.10 151.4538 59.9994 32.0000 1.9397 1.9419 412.8151 413.3769 0.0853 -1.0000 -1.0000 3833583 1593535109.20 151.4700 59.9994 32.0000 1.9402 1.9424 412.8894 413.4511 0.0854 -1.0000 -1.0000 3833645 1593535109.30 151.4700 59.9994 32.0000 1.9395 1.9417 413.0416 413.6038 0.0854 -1.0000 -1.0000 3833708 1593535109.40 151.4700 59.9994 32.0000 1.9390 1.9411 413.0000 413.5629 0.0855 -1.0000 -1.0000 3833786 1593535109.50 151.4700 59.9994 32.0000 1.9399 1.9420 413.0091 413.5716 0.0854 -1.0000 -1.0000 3833848 1593535109.60 151.4714 59.9994 32.0000 1.9403 1.9424 413.0244 413.5869 0.0854 -1.0000 -1.0000 3833911 1593535109.70 151.5305 59.9996 32.0000 1.9405 1.9426 412.8636 413.4251 0.0854 -1.0000 -1.0000 3833989 1593535109.80 151.5305 59.9996 32.0000 1.9404 1.9426 412.7732 413.3350 0.0853 -1.0000 -1.0000 3834083 1593535109.90 151.5305 59.9996 32.0000 1.9407 1.9429 412.8458 413.4060 0.0852 -1.0000 -1.0000 3834161 1593535110.00 151.5305 59.9996 32.0000 1.9402 1.9424 412.9227 413.4844 0.0853 -1.0000 -1.0000 3834224 1593535110.10 151.5305 59.9996 32.0000 1.9398 1.9420 413.0165 413.5792 0.0855 -1.0000 -1.0000 3834286 1593535110.20 151.5305 59.9996 32.0000 1.9408 1.9430 413.0626 413.6249 0.0854 -1.0000 -1.0000 3834380 1593535110.30 151.6115 59.9996 32.0000 1.9399 1.9421 412.8984 413.4604 0.0854 -1.0000 -1.0000 3834599 1593535110.40 151.6115 59.9996 32.0000 1.9404 1.9425 412.8787 413.4398 0.0852 -1.0000 -1.0000 3834661 1593535110.50 151.6115 59.9996 32.0000 1.9410 1.9432 412.8060 413.3682 0.0855 -1.0000 -1.0000 3834739 1593535110.60 151.6115 59.9996 32.0000 1.9403 1.9425 412.7616 413.3233 0.0853 -1.0000 -1.0000 3834802 1593535110.70 151.6115 59.9996 32.0000 1.9406 1.9427 412.7873 413.3485 0.0853 -1.0000 -1.0000 3834864 1593535110.80 151.6115 59.9996 32.0000 1.9398 1.9420 412.8238 413.3849 0.0853 -1.0000 -1.0000 3834926 1593535110.90 151.5295 59.9996 32.0000 1.9389 1.9411 412.9644 413.5259 0.0853 -1.0000 -1.0000 3834989 1593535111.00 151.5295 59.9996 32.0000 1.9395 1.9416 412.9130 413.4753 0.0854 -1.0000 -1.0000 3835051 1593535111.10 151.5295 59.9996 32.0000 1.9403 1.9425 412.9051 413.4667 0.0854 -1.0000 -1.0000 3835129 1593535111.20 151.5295 59.9996 32.0000 1.9404 1.9426 412.7833 413.3450 0.0853 -1.0000 -1.0000 3835192 1593535111.30 151.5295 59.9996 32.0000 1.9400 1.9422 412.8189 413.3789 0.0852 -1.0000 -1.0000 3835254 1593535111.40 151.5647 59.9996 32.0000 1.9403 1.9425 412.8071 413.3700 0.0855 -1.0000 -1.0000 3835348 1593535111.50 151.5659 59.9996 32.0000 1.9400 1.9421 412.8602 413.4224 0.0854 -1.0000 -1.0000 3835411 1593535111.60 151.5659 59.9996 32.0000 1.9400 1.9422 412.9674 413.5304 0.0855 -1.0000 -1.0000 3835473 1593535111.70 151.5659 59.9996 32.0000 1.9399 1.9421 413.0612 413.6234 0.0854 -1.0000 -1.0000 3835551 1593535111.80 151.5659 59.9996 32.0000 1.9395 1.9416 412.9621 413.5245 0.0854 -1.0000 -1.0000 3835598 1593535111.90 151.5523 59.9996 32.0000 1.9405 1.9427 412.8564 413.4184 0.0854 -1.0000 -1.0000 3835848 1593535112.00 151.5309 59.9996 32.0000 1.9407 1.9428 412.7583 413.3197 0.0853 -1.0000 -1.0000 3835911 1593535112.10 151.5309 59.9996 32.0000 1.9403 1.9424 412.7806 413.3421 0.0853 -1.0000 -1.0000 3835973 1593535112.20 151.5309 59.9996 32.0000 1.9402 1.9424 412.7924 413.3546 0.0854 -1.0000 -1.0000 3836036 1593535112.30 151.5309 59.9996 32.0000 1.9392 1.9414 412.8921 413.4540 0.0853 -1.0000 -1.0000 3836098 1593535112.40 151.5309 59.9996 32.0000 1.9394 1.9416 412.9654 413.5273 0.0854 -1.0000 -1.0000 3836379 1593535112.50 151.5532 59.9996 32.0000 1.9401 1.9423 412.9820 413.5439 0.0854 -1.0000 -1.0000 3836458 1593535112.60 151.5532 59.9996 32.0000 1.9401 1.9423 412.9657 413.5278 0.0853 -1.0000 -1.0000 3836520 1593535112.70 151.5532 59.9996 32.0000 1.9409 1.9431 412.9215 413.4819 0.0851 -1.0000 -1.0000 3836582 1593535112.80 151.5532 59.9996 32.0000 1.9404 1.9426 412.7448 413.3059 0.0853 -1.0000 -1.0000 3836661 1593535112.90 151.5532 59.9996 32.0000 1.9405 1.9426 412.8040 413.3658 0.0854 -1.0000 -1.0000 3837113 1593535113.00 151.5533 59.9996 32.0000 1.9403 1.9425 412.8464 413.4072 0.0852 -1.0000 -1.0000 3837176 1593535113.10 151.5534 59.9996 32.0000 1.9398 1.9420 413.0089 413.5697 0.0852 -1.0000 -1.0000 3837238 1593535113.20 151.5534 59.9996 32.0000 1.9406 1.9428 412.8201 413.3814 0.0853 -1.0000 -1.0000 3837301 1593535113.30 151.5534 59.9996 32.0000 1.9403 1.9424 412.8300 413.3920 0.0854 -1.0000 -1.0000 3837379 1593535113.40 151.5534 59.9996 32.0000 1.9404 1.9425 412.7396 413.3020 0.0855 -1.0000 -1.0000 3837441 1593535113.50 151.5534 59.9996 32.0000 1.9404 1.9426 412.8003 413.3632 0.0855 -1.0000 -1.0000 3837504 1593535113.60 151.5480 59.9996 32.0000 1.9405 1.9427 412.8373 413.3999 0.0855 -1.0000 -1.0000 3837566 1593535113.70 151.5480 59.9996 32.0000 1.9403 1.9425 412.9123 413.4741 0.0853 -1.0000 -1.0000 3837644 1593535113.80 151.5480 59.9996 32.0000 1.9393 1.9415 412.9668 413.5285 0.0854 -1.0000 -1.0000 3837707 1593535113.90 151.5480 59.9996 32.0000 1.9402 1.9423 413.0758 413.6379 0.0854 -1.0000 -1.0000 3837926 1593535114.00 151.5480 59.9996 32.0000 1.9402 1.9424 413.0415 413.6034 0.0853 -1.0000 -1.0000 3837988 1593535114.10 151.5436 59.9996 32.0000 1.9403 1.9424 413.0536 413.6147 0.0853 -1.0000 -1.0000 3838051 1593535114.20 151.5436 59.9996 32.0000 1.9406 1.9428 412.7220 413.2841 0.0854 -1.0000 -1.0000 3838113 1593535114.30 151.5436 59.9996 32.0000 1.9406 1.9428 412.7750 413.3358 0.0851 -1.0000 -1.0000 3838191 1593535114.40 151.5436 59.9996 32.0000 1.9412 1.9434 412.8230 413.3847 0.0853 -1.0000 -1.0000 3838363 1593535114.50 151.5436 59.9996 32.0000 1.9405 1.9427 412.9464 413.5079 0.0853 -1.0000 -1.0000 3838441 1593535114.60 151.5436 59.9996 32.0000 1.9398 1.9420 412.9926 413.5546 0.0854 -1.0000 -1.0000 3838504 1593535114.70 151.4648 59.9994 32.0000 1.9389 1.9411 413.0512 413.6143 0.0855 -1.0000 -1.0000 3838566 1593535114.80 151.4648 59.9994 32.0000 1.9400 1.9422 412.9986 413.5607 0.0853 -1.0000 -1.0000 3838629 1593535114.90 151.4648 59.9994 32.0000 1.9408 1.9430 412.8240 413.3861 0.0854 -1.0000 -1.0000 3838879 1593535115.00 151.4648 59.9994 32.0000 1.9411 1.9433 412.7082 413.2692 0.0853 -1.0000 -1.0000 3838941 1593535115.10 151.4648 59.9994 32.0000 1.9408 1.9429 412.7599 413.3218 0.0855 -1.0000 -1.0000 3839019 1593535115.20 151.4654 59.9994 32.0000 1.9408 1.9430 412.8265 413.3884 0.0854 -1.0000 -1.0000 3839082 1593535115.30 151.4705 59.9994 32.0000 1.9401 1.9422 412.9786 413.5420 0.0855 -1.0000 -1.0000 3839144 1593535115.40 151.4705 59.9994 32.0000 1.9394 1.9416 412.9628 413.5248 0.0853 -1.0000 -1.0000 3839628 1593535115.50 151.4705 59.9994 32.0000 1.9406 1.9427 412.8477 413.4094 0.0854 -1.0000 -1.0000 3839691 1593535115.60 151.4705 59.9994 32.0000 1.9406 1.9427 412.7481 413.3105 0.0854 -1.0000 -1.0000 3839753 1593535115.70 151.4705 59.9994 32.0000 1.9408 1.9430 412.8197 413.3818 0.0854 -1.0000 -1.0000 3839831 1593535115.80 151.4606 59.9994 32.0000 1.9404 1.9426 412.8303 413.3919 0.0853 -1.0000 -1.0000 3839894 1593535115.90 151.4606 59.9994 32.0000 1.9407 1.9429 412.7793 413.3418 0.0854 -1.0000 -1.0000 3839957 1593535116.00 151.4606 59.9994 32.0000 1.9403 1.9425 412.9117 413.4740 0.0854 -1.0000 -1.0000 3840300 1593535116.10 151.4606 59.9994 32.0000 1.9403 1.9425 412.9630 413.5256 0.0854 -1.0000 -1.0000 3840363 1593535116.20 151.4606 59.9994 32.0000 1.9400 1.9422 412.9850 413.5469 0.0854 -1.0000 -1.0000 3840441 1593535116.30 151.5185 59.9994 32.0000 1.9400 1.9421 413.0871 413.6492 0.0854 -1.0000 -1.0000 3840503 1593535116.40 151.5496 59.9994 32.0000 1.9409 1.9431 412.8476 413.4102 0.0854 -1.0000 -1.0000 3840566 1593535116.50 151.5496 59.9994 32.0000 1.9409 1.9431 412.8207 413.3811 0.0852 -1.0000 -1.0000 3841097 1593535116.60 151.5496 59.9994 32.0000 1.9414 1.9436 412.8089 413.3694 0.0852 -1.0000 -1.0000 3841159 1593535116.70 151.5496 59.9994 32.0000 1.9400 1.9422 412.8868 413.4487 0.0853 -1.0000 -1.0000 3841222 1593535116.80 151.5496 59.9994 32.0000 1.9401 1.9423 412.9586 413.5200 0.0853 -1.0000 -1.0000 3841300 1593535116.90 151.5491 59.9994 32.0000 1.9396 1.9418 413.0600 413.6220 0.0853 -1.0000 -1.0000 3841362 1593535117.00 151.5491 59.9994 32.0000 1.9398 1.9420 413.0434 413.6043 0.0852 -1.0000 -1.0000 3841425 1593535117.10 151.5491 59.9994 32.0000 1.9407 1.9429 412.9339 413.4956 0.0854 -1.0000 -1.0000 3841503 1593535117.20 151.5491 59.9994 32.0000 1.9409 1.9431 412.8519 413.4146 0.0855 -1.0000 -1.0000 3841565 1593535117.30 151.5491 59.9994 32.0000 1.9406 1.9427 412.8076 413.3688 0.0853 -1.0000 -1.0000 3841628 1593535117.40 151.5027 59.9994 32.0000 1.9402 1.9424 412.7686 413.3305 0.0854 -1.0000 -1.0000 3841690 1593535117.50 151.4959 59.9994 32.0000 1.9403 1.9424 412.9670 413.5293 0.0854 -1.0000 -1.0000 3841753 1593535117.60 151.4959 59.9994 32.0000 1.9399 1.9421 413.0055 413.5675 0.0853 -1.0000 -1.0000 3841815 1593535117.70 151.4959 59.9994 32.0000 1.9398 1.9420 412.9681 413.5298 0.0853 -1.0000 -1.0000 3841893 1593535117.80 151.4959 59.9994 32.0000 1.9400 1.9422 412.9495 413.5115 0.0854 -1.0000 -1.0000 3841956 1593535117.90 151.4959 59.9994 32.0000 1.9402 1.9424 412.8575 413.4195 0.0854 -1.0000 -1.0000 3842034 1593535118.00 151.5365 59.9994 32.0000 1.9410 1.9432 412.7971 413.3589 0.0853 -1.0000 -1.0000 3842097 1593535118.10 151.5365 59.9994 32.0000 1.9408 1.9430 412.7539 413.3165 0.0855 -1.0000 -1.0000 3842159 1593535118.20 151.5365 59.9994 32.0000 1.9403 1.9425 412.8281 413.3898 0.0853 -1.0000 -1.0000 3842222 1593535118.30 151.5365 59.9994 32.0000 1.9403 1.9425 412.9525 413.5144 0.0854 -1.0000 -1.0000 3842300 1593535118.40 151.5365 59.9994 32.0000 1.9394 1.9416 412.9698 413.5327 0.0855 -1.0000 -1.0000 3842347 1593535118.50 151.5365 59.9994 32.0000 1.9395 1.9417 412.9858 413.5480 0.0854 -1.0000 -1.0000 3842643 1593535118.60 151.5365 59.9994 32.0000 1.9404 1.9425 412.8585 413.4206 0.0854 -1.0000 -1.0000 3842706 1593535118.70 151.5365 59.9994 32.0000 1.9404 1.9426 412.8065 413.3684 0.0854 -1.0000 -1.0000 3842769 1593535118.80 151.5365 59.9994 32.0000 1.9406 1.9427 412.7524 413.3147 0.0854 -1.0000 -1.0000 3842862 1593535118.90 151.5365 59.9994 32.0000 1.9400 1.9422 412.7879 413.3497 0.0854 -1.0000 -1.0000 3842909 1593535119.00 151.5365 59.9994 32.0000 1.9393 1.9415 412.9927 413.5552 0.0854 -1.0000 -1.0000 3843096 1593535119.10 151.4979 59.9994 32.0000 1.9396 1.9418 412.9713 413.5329 0.0853 -1.0000 -1.0000 3843174 1593535119.20 151.4979 59.9994 32.0000 1.9390 1.9412 413.0238 413.5861 0.0854 -1.0000 -1.0000 3843221 1593535119.30 151.4979 59.9994 32.0000 1.9400 1.9422 412.9973 413.5591 0.0854 -1.0000 -1.0000 3843299 1593535119.40 151.4979 59.9994 32.0000 1.9397 1.9419 412.8857 413.4482 0.0855 -1.0000 -1.0000 3843362 1593535119.50 151.4979 59.9994 32.0000 1.9399 1.9421 412.8422 413.4040 0.0854 -1.0000 -1.0000 3843643 1593535119.60 151.4979 59.9994 32.0000 1.9404 1.9426 412.8277 413.3895 0.0854 -1.0000 -1.0000 3843706 1593535119.70 151.5372 59.9989 32.0000 1.9404 1.9426 412.8434 413.4056 0.0854 -1.0000 -1.0000 3843784 1593535119.80 151.5372 59.9989 32.0000 1.9401 1.9423 412.8625 413.4242 0.0853 -1.0000 -1.0000 3843846 1593535119.90 151.5372 59.9989 32.0000 1.9398 1.9420 412.8949 413.4563 0.0853 -1.0000 -1.0000 3843924 1593535120.00 151.5372 59.9989 32.0000 1.9394 1.9416 412.9643 413.5252 0.0852 -1.0000 -1.0000 3844096 1593535120.10 151.5372 59.9989 32.0000 1.9393 1.9414 413.0107 413.5723 0.0853 -1.0000 -1.0000 3844159 1593535120.20 151.5372 59.9989 32.0000 1.9404 1.9425 412.9251 413.4868 0.0854 -1.0000 -1.0000 3844237 1593535120.30 151.4788 59.9989 32.0000 1.9397 1.9419 412.9224 413.4844 0.0854 -1.0000 -1.0000 3844315 1593535120.40 151.4788 59.9989 32.0000 1.9401 1.9423 412.7789 413.3403 0.0852 -1.0000 -1.0000 3844378 1593535120.50 151.4788 59.9989 32.0000 1.9402 1.9424 412.7372 413.2981 0.0853 -1.0000 -1.0000 3844612 1593535120.60 151.4788 59.9989 32.0000 1.9405 1.9426 412.6905 413.2522 0.0854 -1.0000 -1.0000 3844674 1593535120.70 151.4788 59.9989 32.0000 1.9403 1.9424 412.8216 413.3839 0.0854 -1.0000 -1.0000 3844737 1593535120.80 151.5002 59.9989 32.0000 1.9393 1.9415 413.0031 413.5654 0.0854 -1.0000 -1.0000 3844799 1593535120.90 151.5119 59.9989 32.0000 1.9393 1.9414 412.9939 413.5570 0.0855 -1.0000 -1.0000 3844862 1593535121.00 151.5119 59.9989 32.0000 1.9393 1.9414 413.0329 413.5957 0.0855 -1.0000 -1.0000 3845393 1593535121.10 151.5119 59.9989 32.0000 1.9403 1.9425 413.0038 413.5656 0.0853 -1.0000 -1.0000 3845471 1593535121.20 151.5119 59.9989 32.0000 1.9406 1.9428 412.8445 413.4063 0.0854 -1.0000 -1.0000 3845533 1593535121.30 151.5119 59.9989 32.0000 1.9405 1.9426 412.8461 413.4087 0.0855 -1.0000 -1.0000 3845596 1593535121.40 151.4753 59.9989 32.0000 1.9398 1.9420 412.8046 413.3658 0.0853 -1.0000 -1.0000 3845674 1593535121.50 151.4753 59.9989 32.0000 1.9392 1.9414 412.9076 413.4695 0.0854 -1.0000 -1.0000 3845893 1593535121.60 151.4753 59.9989 32.0000 1.9395 1.9416 413.1117 413.6745 0.0855 -1.0000 -1.0000 3845955 1593535121.70 151.4753 59.9989 32.0000 1.9397 1.9418 413.0164 413.5790 0.0854 -1.0000 -1.0000 3846033 1593535121.80 151.4753 59.9989 32.0000 1.9403 1.9424 413.0203 413.5830 0.0855 -1.0000 -1.0000 3846096 1593535121.90 151.5039 59.9989 32.0000 1.9399 1.9421 412.8863 413.4486 0.0854 -1.0000 -1.0000 3846174 1593535122.00 151.5039 59.9989 32.0000 1.9399 1.9420 412.8288 413.3906 0.0853 -1.0000 -1.0000 3846236 1593535122.10 151.5039 59.9989 32.0000 1.9399 1.9420 412.8590 413.4204 0.0854 -1.0000 -1.0000 3846299 1593535122.20 151.5039 59.9989 32.0000 1.9404 1.9425 412.9555 413.5179 0.0855 -1.0000 -1.0000 3846361 1593535122.30 151.5039 59.9989 32.0000 1.9394 1.9415 413.0341 413.5976 0.0855 -1.0000 -1.0000 3846424 1593535122.40 151.5010 59.9989 32.0000 1.9389 1.9411 413.0235 413.5846 0.0851 -1.0000 -1.0000 3846486 1593535122.50 151.4740 59.9989 32.0000 1.9398 1.9420 412.9764 413.5376 0.0853 -1.0000 -1.0000 3846565 1593535122.60 151.4740 59.9989 32.0000 1.9409 1.9430 413.0089 413.5706 0.0854 -1.0000 -1.0000 3846736 1593535122.70 151.4740 59.9989 32.0000 1.9406 1.9428 412.8420 413.4040 0.0854 -1.0000 -1.0000 3846814 1593535122.80 151.4740 59.9989 32.0000 1.9408 1.9430 412.7743 413.3358 0.0853 -1.0000 -1.0000 3846877 1593535122.90 151.4740 59.9989 32.0000 1.9402 1.9424 412.8112 413.3731 0.0854 -1.0000 -1.0000 3846939 1593535123.00 151.4396 59.9989 32.0000 1.9396 1.9417 412.9331 413.4953 0.0854 -1.0000 -1.0000 3847002 1593535123.10 151.4352 59.9989 32.0000 1.9402 1.9424 412.9354 413.4981 0.0855 -1.0000 -1.0000 3847158 1593535123.20 151.4352 59.9989 32.0000 1.9404 1.9426 412.9644 413.5262 0.0854 -1.0000 -1.0000 3847220 1593535123.30 151.4352 59.9989 32.0000 1.9404 1.9426 412.8488 413.4108 0.0853 -1.0000 -1.0000 3847283 1593535123.40 151.4352 59.9989 32.0000 1.9407 1.9429 412.8764 413.4374 0.0852 -1.0000 -1.0000 3847345 1593535123.50 151.4352 59.9989 32.0000 1.9403 1.9425 412.8849 413.4477 0.0854 -1.0000 -1.0000 3847408 1593535123.60 151.4369 59.9989 32.0000 1.9402 1.9424 413.0287 413.5900 0.0853 -1.0000 -1.0000 3848173 1593535123.70 151.4369 59.9989 32.0000 1.9399 1.9421 413.0002 413.5622 0.0853 -1.0000 -1.0000 3848236 1593535123.80 151.4369 59.9989 32.0000 1.9398 1.9419 412.9760 413.5369 0.0852 -1.0000 -1.0000 3848314 1593535123.90 151.4369 59.9989 32.0000 1.9405 1.9427 412.9881 413.5500 0.0854 -1.0000 -1.0000 3848392 1593535124.00 151.4369 59.9989 32.0000 1.9403 1.9425 412.8552 413.4174 0.0854 -1.0000 -1.0000 3848455 1593535124.10 151.4390 59.9989 32.0000 1.9409 1.9430 412.7903 413.3526 0.0854 -1.0000 -1.0000 3848517 1593535124.20 151.4538 59.9989 32.0000 1.9405 1.9426 412.8877 413.4496 0.0853 -1.0000 -1.0000 3848595 1593535124.30 151.4538 59.9989 32.0000 1.9400 1.9422 413.0420 413.6035 0.0853 -1.0000 -1.0000 3848658 1593535124.40 151.4538 59.9989 32.0000 1.9401 1.9423 413.0079 413.5698 0.0854 -1.0000 -1.0000 3848720 1593535124.50 151.4538 59.9989 32.0000 1.9403 1.9425 412.8969 413.4587 0.0853 -1.0000 -1.0000 3848783 1593535124.60 151.4538 59.9989 32.0000 1.9405 1.9426 412.8258 413.3876 0.0853 -1.0000 -1.0000 3848892 1593535124.70 151.4972 59.9981 32.0000 1.9412 1.9434 412.7575 413.3187 0.0854 -1.0000 -1.0000 3848954 1593535124.80 151.4972 59.9981 32.0000 1.9414 1.9436 412.8426 413.4044 0.0853 -1.0000 -1.0000 3849017 1593535124.90 151.4972 59.9981 32.0000 1.9405 1.9427 412.8939 413.4556 0.0853 -1.0000 -1.0000 3849079 1593535125.00 151.4972 59.9981 32.0000 1.9402 1.9423 412.9709 413.5328 0.0854 -1.0000 -1.0000 3849142 1593535125.10 151.4972 59.9981 32.0000 1.9403 1.9425 413.0883 413.6508 0.0854 -1.0000 -1.0000 3849392 1593535125.20 151.4991 59.9981 32.0000 1.9405 1.9427 413.1155 413.6776 0.0853 -1.0000 -1.0000 3849454 1593535125.30 151.4998 59.9981 32.0000 1.9408 1.9430 412.8760 413.4374 0.0853 -1.0000 -1.0000 3849517 1593535125.40 151.4998 59.9981 32.0000 1.9407 1.9429 412.7414 413.3025 0.0853 -1.0000 -1.0000 3849579 1593535125.50 151.4998 59.9981 32.0000 1.9412 1.9434 412.8178 413.3787 0.0853 -1.0000 -1.0000 3849642 1593535125.60 151.4998 59.9981 32.0000 1.9402 1.9424 412.8910 413.4524 0.0853 -1.0000 -1.0000 3849704 1593535125.70 151.4998 59.9981 32.0000 1.9398 1.9420 413.0291 413.5917 0.0855 -1.0000 -1.0000 3849782 1593535125.80 151.5333 59.9981 32.0000 1.9396 1.9418 413.0843 413.6468 0.0854 -1.0000 -1.0000 3849845 1593535125.90 151.5333 59.9981 32.0000 1.9393 1.9415 413.0405 413.6034 0.0855 -1.0000 -1.0000 3850001 1593535126.00 151.5333 59.9981 32.0000 1.9400 1.9422 413.0089 413.5696 0.0851 -1.0000 -1.0000 3850064 1593535126.10 151.5333 59.9981 32.0000 1.9405 1.9427 412.8718 413.4333 0.0853 -1.0000 -1.0000 3850126 1593535126.20 151.5333 59.9981 32.0000 1.9399 1.9420 412.8158 413.3773 0.0854 -1.0000 -1.0000 3850204 1593535126.30 151.5448 59.9981 32.0000 1.9404 1.9425 412.8152 413.3775 0.0854 -1.0000 -1.0000 3850267 1593535126.40 151.5448 59.9981 32.0000 1.9393 1.9415 412.9462 413.5086 0.0855 -1.0000 -1.0000 3850329 1593535126.50 151.5448 59.9981 32.0000 1.9395 1.9417 412.9967 413.5595 0.0855 -1.0000 -1.0000 3850392 1593535126.60 151.5448 59.9981 32.0000 1.9397 1.9418 413.0661 413.6289 0.0854 -1.0000 -1.0000 3850454 1593535126.70 151.5448 59.9981 32.0000 1.9395 1.9417 412.9828 413.5447 0.0853 -1.0000 -1.0000 3850626 1593535126.80 151.5448 59.9981 32.0000 1.9398 1.9420 412.9435 413.5062 0.0855 -1.0000 -1.0000 3850704 1593535126.90 151.5277 59.9981 32.0000 1.9403 1.9424 412.9080 413.4697 0.0853 -1.0000 -1.0000 3850767 1593535127.00 151.5277 59.9981 32.0000 1.9400 1.9422 412.8232 413.3850 0.0854 -1.0000 -1.0000 3850829 1593535127.10 151.5277 59.9981 32.0000 1.9396 1.9418 412.8479 413.4099 0.0854 -1.0000 -1.0000 3850907 1593535127.20 151.5277 59.9981 32.0000 1.9405 1.9427 412.8497 413.4115 0.0854 -1.0000 -1.0000 3851126 1593535127.30 151.5277 59.9981 32.0000 1.9400 1.9421 412.9072 413.4689 0.0853 -1.0000 -1.0000 3851188 1593535127.40 151.4818 59.9981 32.0000 1.9393 1.9414 412.9128 413.4749 0.0854 -1.0000 -1.0000 3851266 1593535127.50 151.4818 59.9981 32.0000 1.9395 1.9417 412.9897 413.5520 0.0854 -1.0000 -1.0000 3851329 1593535127.60 151.4818 59.9981 32.0000 1.9395 1.9417 412.9270 413.4883 0.0852 -1.0000 -1.0000 3851391 1593535127.70 151.4818 59.9981 32.0000 1.9398 1.9419 412.8924 413.4552 0.0855 -1.0000 -1.0000 3851891 1593535127.80 151.4818 59.9981 32.0000 1.9400 1.9422 412.8232 413.3852 0.0854 -1.0000 -1.0000 3851954 1593535127.90 151.4641 59.9981 32.0000 1.9397 1.9419 412.7425 413.3040 0.0853 -1.0000 -1.0000 3852016 1593535128.00 151.4635 59.9981 32.0000 1.9400 1.9422 412.7543 413.3154 0.0853 -1.0000 -1.0000 3852079 1593535128.10 151.4635 59.9981 32.0000 1.9403 1.9425 412.8979 413.4595 0.0853 -1.0000 -1.0000 3852141 1593535128.20 151.4635 59.9981 32.0000 1.9401 1.9423 412.9835 413.5449 0.0853 -1.0000 -1.0000 3852391 1593535128.30 151.4635 59.9981 32.0000 1.9392 1.9413 413.0476 413.6101 0.0854 -1.0000 -1.0000 3852454 1593535128.40 151.4635 59.9981 32.0000 1.9395 1.9416 413.0603 413.6223 0.0853 -1.0000 -1.0000 3852516 1593535128.50 151.4391 59.9981 32.0000 1.9397 1.9419 413.0055 413.5675 0.0854 -1.0000 -1.0000 3852579 1593535128.60 151.4391 59.9981 32.0000 1.9401 1.9422 412.7887 413.3507 0.0854 -1.0000 -1.0000 3852641 1593535128.70 151.4391 59.9981 32.0000 1.9400 1.9422 412.8179 413.3797 0.0854 -1.0000 -1.0000 3852922 1593535128.80 151.4391 59.9981 32.0000 1.9395 1.9416 412.9373 413.4993 0.0854 -1.0000 -1.0000 3853000 1593535128.90 151.4391 59.9981 32.0000 1.9398 1.9419 413.0030 413.5649 0.0854 -1.0000 -1.0000 3853063 1593535129.00 151.4702 59.9981 32.0000 1.9398 1.9420 413.0602 413.6224 0.0853 -1.0000 -1.0000 3853125 1593535129.10 151.4858 59.9981 32.0000 1.9398 1.9420 413.0530 413.6151 0.0854 -1.0000 -1.0000 3853188 1593535129.20 151.4858 59.9981 32.0000 1.9395 1.9417 413.0182 413.5804 0.0854 -1.0000 -1.0000 3853250 1593535129.30 151.4858 59.9981 32.0000 1.9405 1.9427 412.8956 413.4577 0.0854 -1.0000 -1.0000 3853438 1593535129.40 151.4858 59.9981 32.0000 1.9409 1.9431 412.8565 413.4182 0.0854 -1.0000 -1.0000 3853516 1593535129.50 151.4858 59.9981 32.0000 1.9405 1.9427 412.7914 413.3534 0.0853 -1.0000 -1.0000 3853578 1593535129.60 151.4629 59.9990 32.0000 1.9406 1.9427 412.8153 413.3773 0.0854 -1.0000 -1.0000 3853641 1593535129.70 151.4629 59.9990 32.0000 1.9403 1.9425 412.9681 413.5296 0.0853 -1.0000 -1.0000 3853703 1593535129.80 151.4629 59.9990 32.0000 1.9403 1.9425 413.1017 413.6635 0.0854 -1.0000 -1.0000 3853891 1593535129.90 151.4629 59.9990 32.0000 1.9402 1.9423 413.0631 413.6249 0.0854 -1.0000 -1.0000 3853953 1593535130.00 151.4629 59.9990 32.0000 1.9408 1.9430 412.9447 413.5070 0.0853 -1.0000 -1.0000 3854016 1593535130.10 151.4629 59.9990 32.0000 1.9413 1.9435 412.8260 413.3869 0.0852 -1.0000 -1.0000 3854078 1593535130.20 151.4614 59.9990 32.0000 1.9406 1.9428 412.8145 413.3757 0.0853 -1.0000 -1.0000 3854156 1593535130.30 151.4228 59.9990 32.0000 1.9410 1.9431 412.6882 413.2493 0.0853 -1.0000 -1.0000 3854391 1593535130.40 151.4228 59.9990 32.0000 1.9412 1.9434 412.8908 413.4528 0.0854 -1.0000 -1.0000 3854453 1593535130.50 151.4228 59.9990 32.0000 1.9402 1.9424 412.9290 413.4918 0.0855 -1.0000 -1.0000 3854516 1593535130.60 151.4228 59.9990 32.0000 1.9400 1.9422 412.9070 413.4690 0.0854 -1.0000 -1.0000 3854578 1593535130.70 151.4228 59.9990 32.0000 1.9398 1.9420 412.9896 413.5521 0.0855 -1.0000 -1.0000 3854641 1593535130.80 151.4689 59.9990 32.0000 1.9404 1.9426 413.0216 413.5842 0.0853 -1.0000 -1.0000 3854937 1593535130.90 151.4861 59.9990 32.0000 1.9412 1.9433 412.8880 413.4493 0.0854 -1.0000 -1.0000 3855000 1593535131.00 151.4861 59.9990 32.0000 1.9412 1.9433 412.7788 413.3413 0.0855 -1.0000 -1.0000 3855062 1593535131.10 151.4861 59.9990 32.0000 1.9410 1.9432 412.9143 413.4763 0.0853 -1.0000 -1.0000 3855125 1593535131.20 151.4861 59.9990 32.0000 1.9406 1.9428 412.9056 413.4668 0.0852 -1.0000 -1.0000 3855187 1593535131.30 151.4861 59.9990 32.0000 1.9407 1.9429 412.9738 413.5357 0.0854 -1.0000 -1.0000 3855375 1593535131.40 151.4990 59.9990 32.0000 1.9400 1.9421 413.0062 413.5681 0.0853 -1.0000 -1.0000 3855453 1593535131.50 151.4990 59.9990 32.0000 1.9399 1.9420 413.0499 413.6127 0.0855 -1.0000 -1.0000 3855515 1593535131.60 151.4990 59.9990 32.0000 1.9397 1.9419 413.1008 413.6623 0.0853 -1.0000 -1.0000 3855578 1593535131.70 151.4990 59.9990 32.0000 1.9404 1.9426 412.9859 413.5470 0.0852 -1.0000 -1.0000 3855640 1593535131.80 151.4990 59.9990 32.0000 1.9407 1.9428 412.8829 413.4448 0.0854 -1.0000 -1.0000 3855875 1593535131.90 151.5201 59.9990 32.0000 1.9403 1.9425 412.9178 413.4801 0.0854 -1.0000 -1.0000 3855953 1593535132.00 151.5351 59.9990 32.0000 1.9400 1.9422 413.0615 413.6237 0.0854 -1.0000 -1.0000 3856015 1593535132.10 151.5351 59.9990 32.0000 1.9393 1.9415 413.0314 413.5937 0.0854 -1.0000 -1.0000 3856078 1593535132.20 151.5351 59.9990 32.0000 1.9404 1.9425 413.0286 413.5909 0.0854 -1.0000 -1.0000 3856140 1593535132.30 151.5351 59.9990 32.0000 1.9403 1.9425 412.9408 413.5023 0.0853 -1.0000 -1.0000 3856422 1593535132.40 151.5351 59.9990 32.0000 1.9405 1.9426 412.9047 413.4664 0.0854 -1.0000 -1.0000 3856484 1593535132.50 151.5647 59.9990 32.0000 1.9411 1.9433 412.8448 413.4073 0.0854 -1.0000 -1.0000 3856562 1593535132.60 151.5647 59.9990 32.0000 1.9416 1.9438 412.8365 413.3979 0.0853 -1.0000 -1.0000 3856625 1593535132.70 151.5647 59.9990 32.0000 1.9407 1.9429 412.8418 413.4036 0.0854 -1.0000 -1.0000 3856687 1593535132.80 151.5647 59.9990 32.0000 1.9402 1.9424 412.9338 413.4957 0.0853 -1.0000 -1.0000 3856765 1593535132.90 151.5647 59.9990 32.0000 1.9401 1.9422 412.9308 413.4922 0.0853 -1.0000 -1.0000 3857202 1593535133.00 151.5481 59.9990 32.0000 1.9398 1.9420 412.8819 413.4439 0.0854 -1.0000 -1.0000 3857265 1593535133.10 151.5446 59.9990 32.0000 1.9400 1.9421 412.9175 413.4798 0.0854 -1.0000 -1.0000 3857327 1593535133.20 151.5446 59.9990 32.0000 1.9405 1.9426 412.9375 413.4992 0.0853 -1.0000 -1.0000 3857390 1593535133.30 151.5446 59.9990 32.0000 1.9406 1.9428 412.7531 413.3159 0.0855 -1.0000 -1.0000 3857452 1593535133.40 151.5446 59.9990 32.0000 1.9403 1.9425 412.8030 413.3651 0.0854 -1.0000 -1.0000 3857530 1593535133.50 151.5416 59.9990 32.0000 1.9405 1.9427 412.8615 413.4227 0.0853 -1.0000 -1.0000 3857593 1593535133.60 151.5150 59.9990 32.0000 1.9399 1.9420 412.9913 413.5533 0.0854 -1.0000 -1.0000 3857655 1593535133.70 151.5150 59.9990 32.0000 1.9398 1.9420 413.0035 413.5647 0.0852 -1.0000 -1.0000 3857734 1593535133.80 151.5150 59.9990 32.0000 1.9393 1.9415 413.0078 413.5699 0.0854 -1.0000 -1.0000 3857796 1593535133.90 151.5150 59.9990 32.0000 1.9403 1.9425 412.9167 413.4781 0.0853 -1.0000 -1.0000 3857890 1593535134.00 151.5150 59.9990 32.0000 1.9402 1.9424 412.9037 413.4659 0.0854 -1.0000 -1.0000 3857937 1593535134.10 151.5487 59.9990 32.0000 1.9399 1.9421 412.8572 413.4192 0.0854 -1.0000 -1.0000 3857999 1593535134.20 151.5487 59.9990 32.0000 1.9397 1.9419 412.9146 413.4774 0.0855 -1.0000 -1.0000 3858077 1593535134.30 151.5487 59.9990 32.0000 1.9396 1.9418 413.0387 413.6009 0.0854 -1.0000 -1.0000 3858140 1593535134.40 151.5487 59.9990 32.0000 1.9392 1.9414 413.0570 413.6185 0.0853 -1.0000 -1.0000 3858202 1593535134.50 151.5487 59.9990 32.0000 1.9401 1.9422 413.0254 413.5879 0.0854 -1.0000 -1.0000 3858281 1593535134.60 151.5463 59.9989 32.0000 1.9389 1.9410 412.8530 413.4138 0.0851 -1.0000 -1.0000 3858343 1593535134.70 151.5434 59.9989 32.0000 1.9402 1.9424 412.9308 413.4932 0.0854 -1.0000 -1.0000 3858406 1593535134.80 151.5434 59.9989 32.0000 1.9400 1.9422 412.8436 413.4047 0.0853 -1.0000 -1.0000 3858484 1593535134.90 151.5434 59.9989 32.0000 1.9402 1.9423 412.8520 413.4137 0.0853 -1.0000 -1.0000 3858655 1593535135.00 151.5434 59.9989 32.0000 1.9404 1.9426 412.7263 413.2879 0.0853 -1.0000 -1.0000 3858718 1593535135.10 151.5434 59.9989 32.0000 1.9401 1.9423 412.8362 413.3976 0.0853 -1.0000 -1.0000 3858796 1593535135.20 151.5067 59.9989 32.0000 1.9393 1.9415 412.9893 413.5508 0.0853 -1.0000 -1.0000 3858859 1593535135.30 151.4886 59.9989 32.0000 1.9398 1.9420 412.9557 413.5183 0.0855 -1.0000 -1.0000 3858921 1593535135.40 151.4886 59.9989 32.0000 1.9404 1.9426 412.8580 413.4199 0.0854 -1.0000 -1.0000 3859655 1593535135.50 151.4886 59.9989 32.0000 1.9408 1.9430 412.8042 413.3654 0.0852 -1.0000 -1.0000 3859718 1593535135.60 151.4886 59.9989 32.0000 1.9404 1.9426 412.8113 413.3740 0.0854 -1.0000 -1.0000 3859780 1593535135.70 151.4886 59.9989 32.0000 1.9396 1.9418 412.8107 413.3722 0.0853 -1.0000 -1.0000 3859858 1593535135.80 151.4546 59.9989 32.0000 1.9402 1.9423 412.7619 413.3235 0.0853 -1.0000 -1.0000 3859921 1593535135.90 151.4546 59.9989 32.0000 1.9399 1.9421 412.8919 413.4530 0.0853 -1.0000 -1.0000 3900249 1593535136.00 151.4546 59.9989 32.0000 1.9403 1.9424 413.0532 413.6157 0.0854 -1.0000 -1.0000 3900311 1593535136.10 151.4546 59.9989 32.0000 1.9397 1.9419 413.0354 413.5981 0.0855 -1.0000 -1.0000 3900374 1593535136.20 151.4546 59.9989 32.0000 1.9392 1.9413 413.0391 413.6015 0.0854 -1.0000 -1.0000 3900452 1593535136.30 151.4350 59.9989 32.0000 1.9404 1.9426 412.9345 413.4964 0.0853 -1.0000 -1.0000 3900514 1593535136.40 151.4325 59.9989 32.0000 1.9413 1.9435 412.8526 413.4142 0.0854 -1.0000 -1.0000 3900639 1593535136.50 151.4325 59.9989 32.0000 1.9409 1.9431 412.8026 413.3642 0.0853 -1.0000 -1.0000 3900717 1593535136.60 151.4325 59.9989 32.0000 1.9404 1.9425 412.8093 413.3714 0.0854 -1.0000 -1.0000 3900780 1593535136.70 151.4325 59.9989 32.0000 1.9408 1.9430 412.9341 413.4949 0.0853 -1.0000 -1.0000 3900842 1593535136.80 151.4325 59.9989 32.0000 1.9403 1.9424 412.9384 413.5000 0.0853 -1.0000 -1.0000 3900905 1593535136.90 151.4551 59.9989 32.0000 1.9401 1.9423 413.0193 413.5806 0.0853 -1.0000 -1.0000 3900967 1593535137.00 151.4551 59.9989 32.0000 1.9402 1.9424 413.0181 413.5803 0.0854 -1.0000 -1.0000 3901155 1593535137.10 151.4551 59.9989 32.0000 1.9401 1.9422 413.1065 413.6680 0.0853 -1.0000 -1.0000 3901217 1593535137.20 151.4551 59.9989 32.0000 1.9396 1.9418 412.9911 413.5528 0.0853 -1.0000 -1.0000 3901280 1593535137.30 151.4551 59.9989 32.0000 1.9394 1.9416 413.0712 413.6334 0.0854 -1.0000 -1.0000 3901342 1593535137.40 151.4612 59.9989 32.0000 1.9398 1.9420 412.8371 413.3989 0.0854 -1.0000 -1.0000 3901420 1593535137.50 151.4622 59.9989 32.0000 1.9407 1.9429 412.8232 413.3846 0.0853 -1.0000 -1.0000 3901655 1593535137.60 151.4622 59.9989 32.0000 1.9406 1.9428 412.8076 413.3697 0.0855 -1.0000 -1.0000 3901717 1593535137.70 151.4622 59.9989 32.0000 1.9403 1.9425 412.9065 413.4678 0.0853 -1.0000 -1.0000 3901779 1593535137.80 151.4622 59.9989 32.0000 1.9404 1.9426 413.0272 413.5891 0.0854 -1.0000 -1.0000 3901842 1593535137.90 151.4622 59.9989 32.0000 1.9405 1.9427 413.0371 413.5994 0.0854 -1.0000 -1.0000 3901920 1593535138.00 151.5109 59.9989 32.0000 1.9391 1.9413 413.0252 413.5870 0.0854 -1.0000 -1.0000 3902155 1593535138.10 151.5109 59.9989 32.0000 1.9405 1.9427 412.9660 413.5282 0.0853 -1.0000 -1.0000 3902202 1593535138.20 151.5109 59.9989 32.0000 1.9400 1.9421 412.9798 413.5417 0.0853 -1.0000 -1.0000 3902280 1593535138.30 151.5109 59.9989 32.0000 1.9405 1.9427 412.8794 413.4406 0.0852 -1.0000 -1.0000 3902358 1593535138.40 151.5109 59.9989 32.0000 1.9400 1.9422 412.8610 413.4220 0.0852 -1.0000 -1.0000 3902420 1593535138.50 151.5870 59.9989 32.0000 1.9402 1.9423 412.9353 413.4968 0.0853 -1.0000 -1.0000 3902717 1593535138.60 151.5882 59.9989 32.0000 1.9398 1.9420 412.9361 413.4985 0.0855 -1.0000 -1.0000 3902779 1593535138.70 151.5882 59.9989 32.0000 1.9395 1.9416 412.9119 413.4736 0.0853 -1.0000 -1.0000 3902842 1593535138.80 151.5882 59.9989 32.0000 1.9395 1.9417 412.9375 413.4993 0.0854 -1.0000 -1.0000 3902920 1593535138.90 151.5882 59.9989 32.0000 1.9400 1.9422 412.9641 413.5256 0.0852 -1.0000 -1.0000 3902982 1593535139.00 151.5882 59.9989 32.0000 1.9402 1.9424 413.0032 413.5655 0.0854 -1.0000 -1.0000 3903170 1593535139.10 151.5085 59.9989 32.0000 1.9399 1.9421 412.9964 413.5594 0.0855 -1.0000 -1.0000 3903248 1593535139.20 151.5085 59.9989 32.0000 1.9404 1.9425 412.8635 413.4255 0.0853 -1.0000 -1.0000 3903310 1593535139.30 151.5085 59.9989 32.0000 1.9405 1.9427 412.7607 413.3218 0.0852 -1.0000 -1.0000 3903373 1593535139.40 151.5085 59.9989 32.0000 1.9397 1.9419 412.7526 413.3136 0.0854 -1.0000 -1.0000 3903451 1593535139.50 151.5085 59.9989 32.0000 1.9401 1.9422 412.8095 413.3708 0.0852 -1.0000 -1.0000 3903920 1593535139.60 151.5440 59.9994 32.0000 1.9397 1.9419 412.9695 413.5314 0.0853 -1.0000 -1.0000 3903982 1593535139.70 151.5496 59.9995 32.0000 1.9390 1.9412 413.0114 413.5729 0.0853 -1.0000 -1.0000 3904060 1593535139.80 151.5496 59.9995 32.0000 1.9390 1.9412 412.9605 413.5227 0.0854 -1.0000 -1.0000 3904123 1593535139.90 151.5496 59.9995 32.0000 1.9398 1.9420 412.9937 413.5558 0.0853 -1.0000 -1.0000 3904201 1593535140.00 151.5496 59.9995 32.0000 1.9405 1.9426 412.8560 413.4177 0.0854 -1.0000 -1.0000 3904264 1593535140.10 151.5496 59.9995 32.0000 1.9396 1.9418 412.8146 413.3765 0.0854 -1.0000 -1.0000 3904326 1593535140.20 151.4912 59.9995 32.0000 1.9398 1.9420 412.7774 413.3391 0.0853 -1.0000 -1.0000 3904388 1593535140.30 151.4912 59.9995 32.0000 1.9396 1.9418 412.8024 413.3648 0.0855 -1.0000 -1.0000 3904451 1593535140.40 151.4912 59.9995 32.0000 1.9399 1.9420 412.8950 413.4580 0.0855 -1.0000 -1.0000 3904513 1593535140.50 151.4912 59.9995 32.0000 1.9400 1.9422 412.9505 413.5132 0.0855 -1.0000 -1.0000 3904654 1593535140.60 151.4912 59.9995 32.0000 1.9399 1.9420 413.0732 413.6354 0.0853 -1.0000 -1.0000 3904717 1593535140.70 151.4622 59.9995 32.0000 1.9407 1.9429 412.8512 413.4122 0.0853 -1.0000 -1.0000 3904779 1593535140.80 151.4612 59.9995 32.0000 1.9407 1.9429 412.7999 413.3614 0.0853 -1.0000 -1.0000 3904857 1593535140.90 151.4612 59.9995 32.0000 1.9403 1.9425 412.7755 413.3375 0.0854 -1.0000 -1.0000 3904919 1593535141.00 151.4612 59.9995 32.0000 1.9401 1.9423 412.8652 413.4281 0.0854 -1.0000 -1.0000 3904982 1593535141.10 151.4612 59.9995 32.0000 1.9398 1.9420 412.8769 413.4381 0.0853 -1.0000 -1.0000 3905169 1593535141.20 151.4560 59.9995 32.0000 1.9392 1.9413 412.9753 413.5370 0.0853 -1.0000 -1.0000 3905232 1593535141.30 151.4471 59.9995 32.0000 1.9390 1.9412 412.9922 413.5532 0.0853 -1.0000 -1.0000 3905294 1593535141.40 151.4471 59.9995 32.0000 1.9399 1.9420 413.0110 413.5733 0.0854 -1.0000 -1.0000 3905357 1593535141.50 151.4471 59.9995 32.0000 1.9398 1.9420 413.0782 413.6396 0.0853 -1.0000 -1.0000 3905419 1593535141.60 151.4471 59.9995 32.0000 1.9391 1.9413 412.9609 413.5236 0.0855 -1.0000 -1.0000 3905654 1593535141.70 151.4471 59.9995 32.0000 1.9396 1.9418 413.0296 413.5913 0.0853 -1.0000 -1.0000 3905732 1593535141.80 151.4124 59.9995 32.0000 1.9403 1.9425 412.7015 413.2624 0.0853 -1.0000 -1.0000 3905794 1593535141.90 151.4124 59.9995 32.0000 1.9403 1.9425 412.7941 413.3557 0.0854 -1.0000 -1.0000 3905857 1593535142.00 151.4124 59.9995 32.0000 1.9402 1.9424 412.9845 413.5471 0.0855 -1.0000 -1.0000 3905919 1593535142.10 151.4124 59.9995 32.0000 1.9396 1.9418 412.9521 413.5135 0.0854 -1.0000 -1.0000 3906169 1593535142.20 151.4124 59.9995 32.0000 1.9392 1.9414 412.9495 413.5115 0.0853 -1.0000 -1.0000 3906232 1593535142.30 151.3895 59.9995 32.0000 1.9397 1.9418 413.0156 413.5780 0.0854 -1.0000 -1.0000 3906294 1593535142.40 151.3888 59.9995 32.0000 1.9405 1.9427 413.0618 413.6241 0.0854 -1.0000 -1.0000 3906357 1593535142.50 151.3888 59.9995 32.0000 1.9404 1.9426 412.9829 413.5444 0.0853 -1.0000 -1.0000 3906435 1593535142.60 151.3888 59.9995 32.0000 1.9402 1.9424 412.8794 413.4411 0.0853 -1.0000 -1.0000 3906903 1593535142.70 151.3888 59.9995 32.0000 1.9402 1.9424 412.8898 413.4514 0.0854 -1.0000 -1.0000 3906966 1593535142.80 151.3888 59.9995 32.0000 1.9408 1.9430 412.8298 413.3908 0.0853 -1.0000 -1.0000 3907044 1593535142.90 151.4461 59.9995 32.0000 1.9402 1.9424 412.9946 413.5571 0.0855 -1.0000 -1.0000 3907106 1593535143.00 151.4461 59.9995 32.0000 1.9410 1.9432 413.1009 413.6632 0.0853 -1.0000 -1.0000 3907169 1593535143.10 151.4461 59.9995 32.0000 1.9397 1.9418 413.0795 413.6412 0.0853 -1.0000 -1.0000 3907247 1593535143.20 151.4461 59.9995 32.0000 1.9395 1.9416 412.9861 413.5475 0.0852 -1.0000 -1.0000 3907310 1593535143.30 151.4461 59.9995 32.0000 1.9401 1.9422 412.9265 413.4882 0.0854 -1.0000 -1.0000 3907372 1593535143.40 151.4520 59.9995 32.0000 1.9407 1.9429 412.8729 413.4341 0.0853 -1.0000 -1.0000 3907435 1593535143.50 151.4667 59.9995 32.0000 1.9419 1.9441 412.8443 413.4055 0.0852 -1.0000 -1.0000 3907497 1593535143.60 151.4667 59.9995 32.0000 1.9409 1.9430 412.8761 413.4363 0.0851 -1.0000 -1.0000 3907935 1593535143.70 151.4667 59.9995 32.0000 1.9404 1.9426 412.9030 413.4651 0.0854 -1.0000 -1.0000 3907997 1593535143.80 151.4667 59.9995 32.0000 1.9403 1.9425 412.9273 413.4885 0.0852 -1.0000 -1.0000 3908060 1593535143.90 151.4667 59.9995 32.0000 1.9397 1.9419 412.9577 413.5182 0.0852 -1.0000 -1.0000 3908138 1593535144.00 151.4720 59.9995 32.0000 1.9407 1.9429 412.9699 413.5312 0.0853 -1.0000 -1.0000 3908200 1593535144.10 151.4720 59.9995 32.0000 1.9410 1.9432 412.9407 413.5023 0.0853 -1.0000 -1.0000 3908419 1593535144.20 151.4720 59.9995 32.0000 1.9405 1.9427 412.9875 413.5485 0.0853 -1.0000 -1.0000 3908481 1593535144.30 151.4720 59.9995 32.0000 1.9411 1.9433 412.8521 413.4140 0.0853 -1.0000 -1.0000 3908543 1593535144.40 151.4720 59.9995 32.0000 1.9408 1.9430 412.8167 413.3779 0.0853 -1.0000 -1.0000 3908606 1593535144.50 151.4720 59.9995 32.0000 1.9404 1.9426 412.8364 413.3982 0.0853 -1.0000 -1.0000 3908684 1593535144.60 151.5471 60.0005 32.0000 1.9399 1.9420 412.8589 413.4200 0.0853 -1.0000 -1.0000 3908747 1593535144.70 151.5471 60.0005 32.0000 1.9391 1.9413 412.9836 413.5464 0.0855 -1.0000 -1.0000 3908934 1593535144.80 151.5471 60.0005 32.0000 1.9396 1.9418 413.0603 413.6219 0.0853 -1.0000 -1.0000 3909012 1593535144.90 151.5471 60.0005 32.0000 1.9400 1.9422 412.9715 413.5331 0.0854 -1.0000 -1.0000 3909075 1593535145.00 151.5471 60.0005 32.0000 1.9408 1.9430 412.8383 413.4005 0.0854 -1.0000 -1.0000 3909137 1593535145.10 151.5471 60.0005 32.0000 1.9408 1.9429 412.9579 413.5202 0.0854 -1.0000 -1.0000 3909215 1593535145.20 151.5800 60.0005 32.0000 1.9401 1.9423 413.0438 413.6053 0.0853 -1.0000 -1.0000 3909278 1593535145.30 151.5800 60.0005 32.0000 1.9399 1.9421 413.1163 413.6784 0.0854 -1.0000 -1.0000 3909340 1593535145.40 151.5800 60.0005 32.0000 1.9401 1.9423 412.9203 413.4822 0.0853 -1.0000 -1.0000 3909418 1593535145.50 151.5800 60.0005 32.0000 1.9407 1.9429 412.8915 413.4526 0.0852 -1.0000 -1.0000 3909481 1593535145.60 151.5800 60.0005 32.0000 1.9407 1.9428 412.8274 413.3886 0.0853 -1.0000 -1.0000 3909543 1593535145.70 151.5710 60.0005 32.0000 1.9403 1.9424 412.8083 413.3694 0.0853 -1.0000 -1.0000 3909668 1593535145.80 151.5671 60.0005 32.0000 1.9401 1.9423 412.8292 413.3908 0.0853 -1.0000 -1.0000 3909731 1593535145.90 151.5671 60.0005 32.0000 1.9390 1.9412 412.9303 413.4919 0.0853 -1.0000 -1.0000 3909809 1593535146.00 151.5671 60.0005 32.0000 1.9398 1.9420 413.0182 413.5809 0.0855 -1.0000 -1.0000 3909871 1593535146.10 151.5671 60.0005 32.0000 1.9393 1.9414 413.0316 413.5934 0.0853 -1.0000 -1.0000 3909934 1593535146.20 151.5671 60.0005 32.0000 1.9400 1.9422 412.8664 413.4280 0.0854 -1.0000 -1.0000 3910418 1593535146.30 151.5580 60.0005 32.0000 1.9399 1.9421 412.7748 413.3363 0.0853 -1.0000 -1.0000 3910481 1593535146.40 151.5095 60.0005 32.0000 1.9398 1.9420 412.7863 413.3473 0.0852 -1.0000 -1.0000 3910543 1593535146.50 151.5095 60.0005 32.0000 1.9399 1.9420 412.9701 413.5320 0.0854 -1.0000 -1.0000 3910621 1593535146.60 151.5095 60.0005 32.0000 1.9391 1.9413 413.0193 413.5809 0.0853 -1.0000 -1.0000 3910684 1593535146.70 151.5095 60.0005 32.0000 1.9387 1.9408 412.9972 413.5589 0.0852 -1.0000 -1.0000 3910918 1593535146.80 151.5095 60.0005 32.0000 1.9395 1.9417 413.0184 413.5788 0.0851 -1.0000 -1.0000 3910980 1593535146.90 151.5533 60.0005 32.0000 1.9410 1.9432 412.8716 413.4335 0.0853 -1.0000 -1.0000 3911043 1593535147.00 151.5678 60.0005 32.0000 1.9396 1.9418 412.8080 413.3695 0.0854 -1.0000 -1.0000 3911105 1593535147.10 151.5678 60.0005 32.0000 1.9409 1.9431 412.8065 413.3683 0.0854 -1.0000 -1.0000 3911184 1593535147.20 151.5678 60.0005 32.0000 1.9404 1.9426 412.8287 413.3910 0.0853 -1.0000 -1.0000 3911871 1593535147.30 151.5678 60.0005 32.0000 1.9395 1.9416 412.8840 413.4455 0.0854 -1.0000 -1.0000 3911934 1593535147.40 151.5678 60.0005 32.0000 1.9395 1.9417 412.9508 413.5121 0.0852 -1.0000 -1.0000 3912012 1593535147.50 151.5287 60.0005 32.0000 1.9399 1.9421 412.9692 413.5309 0.0853 -1.0000 -1.0000 3912074 1593535147.60 151.5287 60.0005 32.0000 1.9404 1.9426 412.8855 413.4473 0.0853 -1.0000 -1.0000 3912137 1593535147.70 151.5287 60.0005 32.0000 1.9408 1.9430 412.7924 413.3540 0.0854 -1.0000 -1.0000 3912215 1593535147.80 151.5287 60.0005 32.0000 1.9402 1.9423 412.8441 413.4054 0.0853 -1.0000 -1.0000 3912277 1593535147.90 151.5287 60.0005 32.0000 1.9400 1.9422 412.9384 413.4996 0.0852 -1.0000 -1.0000 3912339 1593535148.00 151.5213 60.0005 32.0000 1.9394 1.9415 412.9306 413.4925 0.0853 -1.0000 -1.0000 3912402 1593535148.10 151.5205 60.0005 32.0000 1.9390 1.9412 413.0222 413.5831 0.0853 -1.0000 -1.0000 3912465 1593535148.20 151.5205 60.0005 32.0000 1.9396 1.9417 413.0183 413.5795 0.0851 -1.0000 -1.0000 3912543 1593535148.30 151.5205 60.0005 32.0000 1.9390 1.9412 413.0203 413.5817 0.0853 -1.0000 -1.0000 3912652 1593535148.40 151.5205 60.0005 32.0000 1.9391 1.9412 412.8828 413.4452 0.0854 -1.0000 -1.0000 3912715 1593535148.50 151.5205 60.0005 32.0000 1.9405 1.9426 412.7590 413.3206 0.0853 -1.0000 -1.0000 3912792 1593535148.60 151.5205 60.0005 32.0000 1.9406 1.9428 412.7906 413.3531 0.0855 -1.0000 -1.0000 3912855 1593535148.70 151.4220 60.0005 32.0000 1.9408 1.9429 412.9128 413.4756 0.0855 -1.0000 -1.0000 3912902 1593535148.80 151.4056 60.0005 32.0000 1.9399 1.9421 413.0182 413.5796 0.0852 -1.0000 -1.0000 3912980 1593535148.90 151.4056 60.0005 32.0000 1.9392 1.9414 412.9982 413.5605 0.0854 -1.0000 -1.0000 3913042 1593535149.00 151.4056 60.0005 32.0000 1.9397 1.9419 413.0202 413.5819 0.0853 -1.0000 -1.0000 3913105 1593535149.10 151.4056 60.0005 32.0000 1.9402 1.9424 413.0990 413.6615 0.0854 -1.0000 -1.0000 3913183 1593535149.20 151.4056 60.0005 32.0000 1.9405 1.9427 413.0035 413.5653 0.0853 -1.0000 -1.0000 3913246 1593535149.30 151.3843 60.0005 32.0000 1.9394 1.9416 412.9183 413.4807 0.0855 -1.0000 -1.0000 3913417 1593535149.40 151.3843 60.0005 32.0000 1.9401 1.9423 412.8403 413.4021 0.0853 -1.0000 -1.0000 3913495 1593535149.50 151.3843 60.0005 32.0000 1.9401 1.9422 412.8361 413.3973 0.0853 -1.0000 -1.0000 3913558 1593535149.60 151.3843 60.0005 32.0000 1.9395 1.9417 412.9227 413.4846 0.0854 -1.0000 -1.0000 3913621 1593535149.70 151.3843 60.0005 32.0000 1.9401 1.9423 412.9626 413.5248 0.0855 -1.0000 -1.0000 3913683 1593535149.80 151.4655 60.0005 32.0000 1.9399 1.9421 412.9917 413.5539 0.0853 -1.0000 -1.0000 3913917 1593535149.90 151.4655 60.0005 32.0000 1.9402 1.9424 413.0089 413.5705 0.0853 -1.0000 -1.0000 3913995 1593535150.00 151.4655 60.0005 32.0000 1.9403 1.9425 412.9430 413.5059 0.0855 -1.0000 -1.0000 3914058 1593535150.10 151.4655 60.0005 32.0000 1.9410 1.9432 412.8692 413.4314 0.0854 -1.0000 -1.0000 3914121 1593535150.20 151.4655 60.0005 32.0000 1.9405 1.9427 412.8473 413.4088 0.0853 -1.0000 -1.0000 3914199 1593535150.30 151.4655 60.0005 32.0000 1.9409 1.9431 412.8599 413.4214 0.0853 -1.0000 -1.0000 3914917 1593535150.40 151.4655 60.0005 32.0000 1.9401 1.9423 412.8838 413.4454 0.0853 -1.0000 -1.0000 3914980 1593535150.50 151.4560 60.0005 32.0000 1.9401 1.9422 412.9390 413.4999 0.0852 -1.0000 -1.0000 3915058 1593535150.60 151.4539 60.0005 32.0000 1.9404 1.9426 413.0417 413.6026 0.0852 -1.0000 -1.0000 3915120 1593535150.70 151.4539 60.0005 32.0000 1.9408 1.9429 413.0305 413.5920 0.0853 -1.0000 -1.0000 3915183 1593535150.80 151.4539 60.0005 32.0000 1.9404 1.9426 412.9637 413.5250 0.0853 -1.0000 -1.0000 3915261 1593535150.90 151.4539 60.0005 32.0000 1.9404 1.9426 412.8336 413.3954 0.0854 -1.0000 -1.0000 3915323 1593535151.00 151.4539 60.0005 32.0000 1.9410 1.9432 412.8340 413.3956 0.0853 -1.0000 -1.0000 3915386 1593535151.10 151.4562 60.0005 32.0000 1.9403 1.9424 412.8188 413.3801 0.0853 -1.0000 -1.0000 3915464 1593535151.20 151.4671 60.0005 32.0000 1.9406 1.9428 412.9093 413.4710 0.0854 -1.0000 -1.0000 3915526 1593535151.30 151.4671 60.0005 32.0000 1.9395 1.9417 412.9880 413.5500 0.0854 -1.0000 -1.0000 3915589 1593535151.40 151.4671 60.0005 32.0000 1.9395 1.9417 413.0723 413.6348 0.0854 -1.0000 -1.0000 3915667 1593535151.50 151.4671 60.0005 32.0000 1.9400 1.9422 413.0019 413.5643 0.0854 -1.0000 -1.0000 3915729 1593535151.60 151.4671 60.0005 32.0000 1.9409 1.9430 412.8941 413.4555 0.0854 -1.0000 -1.0000 3915792 1593535151.70 151.4667 60.0005 32.0000 1.9408 1.9430 412.8807 413.4428 0.0853 -1.0000 -1.0000 3915854 1593535151.80 151.4644 60.0005 32.0000 1.9408 1.9430 412.9292 413.4913 0.0855 -1.0000 -1.0000 3915917 1593535151.90 151.4644 60.0005 32.0000 1.9398 1.9419 412.9590 413.5208 0.0853 -1.0000 -1.0000 3915995 1593535152.00 151.4644 60.0005 32.0000 1.9400 1.9422 412.9420 413.5035 0.0854 -1.0000 -1.0000 3916058 1593535152.10 151.4644 60.0005 32.0000 1.9397 1.9418 412.9284 413.4905 0.0854 -1.0000 -1.0000 3916120 1593535152.20 151.4644 60.0005 32.0000 1.9401 1.9422 412.9191 413.4805 0.0853 -1.0000 -1.0000 3916198 1593535152.30 151.4585 60.0005 32.0000 1.9397 1.9418 412.9819 413.5434 0.0853 -1.0000 -1.0000 3916261 1593535152.40 151.4585 60.0005 32.0000 1.9398 1.9420 412.8821 413.4444 0.0854 -1.0000 -1.0000 3916636 1593535152.50 151.4585 60.0005 32.0000 1.9402 1.9424 412.8477 413.4083 0.0851 -1.0000 -1.0000 3916714 1593535152.60 151.4585 60.0005 32.0000 1.9399 1.9421 412.8471 413.4089 0.0855 -1.0000 -1.0000 3916776 1593535152.70 151.4585 60.0005 32.0000 1.9405 1.9427 412.8337 413.3948 0.0854 -1.0000 -1.0000 3916839 1593535152.80 151.4815 60.0005 32.0000 1.9398 1.9420 412.9278 413.4904 0.0854 -1.0000 -1.0000 3916917 1593535152.90 151.4914 60.0005 32.0000 1.9394 1.9416 413.0142 413.5755 0.0852 -1.0000 -1.0000 3916979 1593535153.00 151.4914 60.0005 32.0000 1.9407 1.9428 413.1190 413.6817 0.0854 -1.0000 -1.0000 3917041 1593535153.10 151.4914 60.0005 32.0000 1.9398 1.9420 412.9356 413.4969 0.0852 -1.0000 -1.0000 3917104 1593535153.20 151.4914 60.0005 32.0000 1.9410 1.9432 412.7906 413.3516 0.0853 -1.0000 -1.0000 3917167 1593535153.30 151.4914 60.0005 32.0000 1.9406 1.9427 412.8113 413.3727 0.0853 -1.0000 -1.0000 3917229 1593535153.40 151.5447 60.0005 32.0000 1.9402 1.9424 412.7789 413.3406 0.0854 -1.0000 -1.0000 3917666 1593535153.50 151.5447 60.0005 32.0000 1.9400 1.9422 412.8728 413.4347 0.0854 -1.0000 -1.0000 3917729 1593535153.60 151.5447 60.0005 32.0000 1.9397 1.9419 413.0231 413.5863 0.0855 -1.0000 -1.0000 3917791 1593535153.70 151.5447 60.0005 32.0000 1.9398 1.9420 413.0425 413.6042 0.0853 -1.0000 -1.0000 3917869 1593535153.80 151.5447 60.0005 32.0000 1.9395 1.9417 413.0434 413.6056 0.0854 -1.0000 -1.0000 3917932 1593535153.90 151.5449 60.0005 32.0000 1.9406 1.9428 412.9047 413.4666 0.0854 -1.0000 -1.0000 3918167 1593535154.00 151.5455 60.0005 32.0000 1.9404 1.9426 412.8225 413.3851 0.0855 -1.0000 -1.0000 3918229 1593535154.10 151.5455 60.0005 32.0000 1.9403 1.9424 412.9571 413.5187 0.0853 -1.0000 -1.0000 3918291 1593535154.20 151.5455 60.0005 32.0000 1.9396 1.9418 413.0623 413.6241 0.0853 -1.0000 -1.0000 3918370 1593535154.30 151.5455 60.0005 32.0000 1.9396 1.9418 412.9475 413.5093 0.0854 -1.0000 -1.0000 3918416 1593535154.40 151.5455 60.0005 32.0000 1.9402 1.9424 412.9313 413.4932 0.0853 -1.0000 -1.0000 3918494 1593535154.50 151.5684 60.0005 32.0000 1.9403 1.9424 412.8306 413.3921 0.0853 -1.0000 -1.0000 3918635 1593535154.60 151.5684 60.0005 32.0000 1.9404 1.9425 412.7562 413.3171 0.0852 -1.0000 -1.0000 3918698 1593535154.70 151.5684 60.0005 32.0000 1.9403 1.9425 412.9143 413.4751 0.0852 -1.0000 -1.0000 3918760 1593535154.80 151.5684 60.0005 32.0000 1.9397 1.9418 412.9301 413.4917 0.0853 -1.0000 -1.0000 3918838 1593535154.90 151.5684 60.0005 32.0000 1.9398 1.9420 412.9557 413.5182 0.0855 -1.0000 -1.0000 3918900 1593535155.00 151.5600 60.0003 32.0000 1.9392 1.9414 413.0357 413.5976 0.0853 -1.0000 -1.0000 3919166 1593535155.10 151.5586 60.0002 32.0000 1.9403 1.9424 412.8717 413.4337 0.0854 -1.0000 -1.0000 3919244 1593535155.20 151.5586 60.0002 32.0000 1.9409 1.9431 412.8330 413.3950 0.0854 -1.0000 -1.0000 3919307 1593535155.30 151.5586 60.0002 32.0000 1.9402 1.9424 412.7249 413.2861 0.0853 -1.0000 -1.0000 3919369 1593535155.40 151.5586 60.0002 32.0000 1.9402 1.9424 412.8771 413.4396 0.0854 -1.0000 -1.0000 3919447 1593535155.50 151.5586 60.0002 32.0000 1.9397 1.9419 412.9311 413.4933 0.0854 -1.0000 -1.0000 3919510 1593535155.60 151.5758 60.0002 32.0000 1.9396 1.9418 413.0157 413.5786 0.0854 -1.0000 -1.0000 3919572 1593535155.70 151.5758 60.0002 32.0000 1.9403 1.9424 413.0595 413.6218 0.0855 -1.0000 -1.0000 3919635 1593535155.80 151.5758 60.0002 32.0000 1.9403 1.9425 412.8913 413.4531 0.0853 -1.0000 -1.0000 3919697 1593535155.90 151.5758 60.0002 32.0000 1.9407 1.9429 412.8185 413.3801 0.0853 -1.0000 -1.0000 3919775 1593535156.00 151.5758 60.0002 32.0000 1.9402 1.9424 412.8018 413.3631 0.0853 -1.0000 -1.0000 3920150 1593535156.10 151.5731 60.0002 32.0000 1.9404 1.9426 412.8105 413.3725 0.0854 -1.0000 -1.0000 3920213 1593535156.20 151.5065 60.0002 32.0000 1.9400 1.9421 413.0453 413.6078 0.0854 -1.0000 -1.0000 3920291 1593535156.30 151.5065 60.0002 32.0000 1.9395 1.9416 413.1264 413.6886 0.0854 -1.0000 -1.0000 3920354 1593535156.40 151.5065 60.0002 32.0000 1.9391 1.9412 413.0504 413.6125 0.0854 -1.0000 -1.0000 3920416 1593535156.50 151.5065 60.0002 32.0000 1.9398 1.9420 412.9709 413.5331 0.0853 -1.0000 -1.0000 3921181 1593535156.60 151.5065 60.0002 32.0000 1.9406 1.9428 412.8301 413.3913 0.0853 -1.0000 -1.0000 3921244 1593535156.70 151.5473 60.0002 32.0000 1.9410 1.9432 412.7832 413.3452 0.0854 -1.0000 -1.0000 3921306 1593535156.80 151.5473 60.0002 32.0000 1.9407 1.9429 412.8482 413.4090 0.0853 -1.0000 -1.0000 3921384 1593535156.90 151.5473 60.0002 32.0000 1.9404 1.9425 412.8909 413.4528 0.0854 -1.0000 -1.0000 3921447 1593535157.00 151.5473 60.0002 32.0000 1.9395 1.9416 413.0679 413.6306 0.0854 -1.0000 -1.0000 3921509 1593535157.10 151.5473 60.0002 32.0000 1.9397 1.9418 413.0969 413.6586 0.0853 -1.0000 -1.0000 3921587 1593535157.20 151.5121 60.0002 32.0000 1.9392 1.9413 413.0356 413.5979 0.0854 -1.0000 -1.0000 3921650 1593535157.30 151.5001 60.0002 32.0000 1.9408 1.9430 412.9355 413.4974 0.0853 -1.0000 -1.0000 3921712 1593535157.40 151.5001 60.0002 32.0000 1.9409 1.9430 412.8979 413.4593 0.0853 -1.0000 -1.0000 3921790 1593535157.50 151.5001 60.0002 32.0000 1.9403 1.9425 412.7780 413.3397 0.0854 -1.0000 -1.0000 3921853 1593535157.60 151.5001 60.0002 32.0000 1.9403 1.9425 412.8356 413.3966 0.0853 -1.0000 -1.0000 3921915 1593535157.70 151.5001 60.0002 32.0000 1.9404 1.9425 412.9478 413.5097 0.0854 -1.0000 -1.0000 3921978 1593535157.80 151.4595 60.0002 32.0000 1.9402 1.9424 413.0111 413.5722 0.0852 -1.0000 -1.0000 3922040 1593535157.90 151.4595 60.0002 32.0000 1.9396 1.9417 413.0500 413.6125 0.0854 -1.0000 -1.0000 3922119 1593535158.00 151.4595 60.0002 32.0000 1.9396 1.9418 413.0292 413.5914 0.0854 -1.0000 -1.0000 3922181 1593535158.10 151.4595 60.0002 32.0000 1.9396 1.9417 413.0011 413.5637 0.0854 -1.0000 -1.0000 3922244 1593535158.20 151.4595 60.0002 32.0000 1.9399 1.9421 413.0194 413.5814 0.0854 -1.0000 -1.0000 3922322 1593535158.30 151.5662 60.0002 32.0000 1.9402 1.9424 412.9501 413.5121 0.0854 -1.0000 -1.0000 3922384 1593535158.40 151.5662 60.0002 32.0000 1.9405 1.9426 412.8713 413.4329 0.0854 -1.0000 -1.0000 3922447 1593535158.50 151.5662 60.0002 32.0000 1.9404 1.9426 412.9028 413.4649 0.0854 -1.0000 -1.0000 3922915 1593535158.60 151.5662 60.0002 32.0000 1.9399 1.9421 412.9157 413.4770 0.0853 -1.0000 -1.0000 3922978 1593535158.70 151.5662 60.0002 32.0000 1.9401 1.9422 413.0905 413.6523 0.0853 -1.0000 -1.0000 3923040 1593535158.80 151.5662 60.0002 32.0000 1.9398 1.9420 413.0773 413.6395 0.0854 -1.0000 -1.0000 3923103 1593535158.90 151.5385 60.0002 32.0000 1.9403 1.9424 413.0780 413.6394 0.0852 -1.0000 -1.0000 3923165 1593535159.00 151.5339 60.0002 32.0000 1.9399 1.9421 412.9898 413.5509 0.0853 -1.0000 -1.0000 3923524 1593535159.10 151.5339 60.0002 32.0000 1.9411 1.9432 412.9269 413.4885 0.0853 -1.0000 -1.0000 3923587 1593535159.20 151.5339 60.0002 32.0000 1.9410 1.9432 412.8916 413.4539 0.0854 -1.0000 -1.0000 3923649 1593535159.30 151.5339 60.0002 32.0000 1.9411 1.9433 412.8692 413.4300 0.0852 -1.0000 -1.0000 3923712 1593535159.40 151.5339 60.0002 32.0000 1.9411 1.9433 412.8027 413.3650 0.0854 -1.0000 -1.0000 3923790 1593535159.50 151.5476 60.0007 32.0000 1.9403 1.9425 413.0994 413.6598 0.0851 -1.0000 -1.0000 3923899 1593535159.60 151.5476 60.0007 32.0000 1.9394 1.9416 413.0685 413.6302 0.0854 -1.0000 -1.0000 3923962 1593535159.70 151.5476 60.0007 32.0000 1.9408 1.9430 413.0717 413.6336 0.0853 -1.0000 -1.0000 3924025 1593535159.80 151.5476 60.0007 32.0000 1.9414 1.9436 412.9586 413.5210 0.0855 -1.0000 -1.0000 3924087 1593535159.90 151.5476 60.0007 32.0000 1.9412 1.9434 412.8707 413.4328 0.0853 -1.0000 -1.0000 3924165 1593535160.00 151.5476 60.0007 32.0000 1.9414 1.9435 412.7533 413.3133 0.0851 -1.0000 -1.0000 3924228 1593535160.10 151.4703 60.0007 32.0000 1.9409 1.9430 412.9135 413.4744 0.0852 -1.0000 -1.0000 3924915 1593535160.20 151.4703 60.0007 32.0000 1.9404 1.9426 412.9667 413.5285 0.0854 -1.0000 -1.0000 3924993 1593535160.30 151.4703 60.0007 32.0000 1.9398 1.9419 413.0359 413.5982 0.0854 -1.0000 -1.0000 3925055 1593535160.40 151.4703 60.0007 32.0000 1.9395 1.9416 413.0481 413.6092 0.0852 -1.0000 -1.0000 3925118 1593535160.50 151.4703 60.0007 32.0000 1.9399 1.9420 413.1006 413.6612 0.0852 -1.0000 -1.0000 3925196 1593535160.60 151.4764 60.0007 32.0000 1.9410 1.9432 412.8191 413.3809 0.0854 -1.0000 -1.0000 3925258 1593535160.70 151.5308 60.0007 32.0000 1.9412 1.9434 412.8657 413.4273 0.0853 -1.0000 -1.0000 3925321 1593535160.80 151.5308 60.0007 32.0000 1.9414 1.9436 412.8153 413.3771 0.0854 -1.0000 -1.0000 3925399 1593535160.90 151.5308 60.0007 32.0000 1.9406 1.9428 412.9279 413.4899 0.0853 -1.0000 -1.0000 3925461 1593535161.00 151.5308 60.0007 32.0000 1.9397 1.9419 413.0296 413.5915 0.0853 -1.0000 -1.0000 3925524 1593535161.10 151.5308 60.0007 32.0000 1.9402 1.9424 413.0521 413.6148 0.0854 -1.0000 -1.0000 3925586 1593535161.20 151.5142 60.0007 32.0000 1.9403 1.9424 413.0566 413.6186 0.0853 -1.0000 -1.0000 3925665 1593535161.30 151.5142 60.0007 32.0000 1.9407 1.9429 412.9435 413.5054 0.0854 -1.0000 -1.0000 3925727 1593535161.40 151.5142 60.0007 32.0000 1.9410 1.9432 412.8875 413.4496 0.0854 -1.0000 -1.0000 3925789 1593535161.50 151.5142 60.0007 32.0000 1.9415 1.9437 412.8101 413.3712 0.0852 -1.0000 -1.0000 3925852 1593535161.60 151.5142 60.0007 32.0000 1.9407 1.9428 412.8282 413.3896 0.0853 -1.0000 -1.0000 3925914 1593535161.70 151.5142 60.0007 32.0000 1.9406 1.9428 413.0271 413.5877 0.0852 -1.0000 -1.0000 3925993 1593535161.80 151.5231 60.0007 32.0000 1.9400 1.9422 413.0890 413.6505 0.0853 -1.0000 -1.0000 3926055 1593535161.90 151.5231 60.0007 32.0000 1.9400 1.9422 413.1019 413.6643 0.0854 -1.0000 -1.0000 3926133 1593535162.00 151.5231 60.0007 32.0000 1.9405 1.9427 412.9407 413.5020 0.0852 -1.0000 -1.0000 3926196 1593535162.10 151.5231 60.0007 32.0000 1.9404 1.9426 412.8892 413.4500 0.0852 -1.0000 -1.0000 3926539 1593535162.20 151.5231 60.0007 32.0000 1.9406 1.9428 412.8769 413.4375 0.0851 -1.0000 -1.0000 3926618 1593535162.30 151.5231 60.0007 32.0000 1.9408 1.9430 412.7929 413.3543 0.0853 -1.0000 -1.0000 3926680 1593535162.40 151.5079 60.0007 32.0000 1.9404 1.9426 412.8472 413.4088 0.0853 -1.0000 -1.0000 3926742 1593535162.50 151.5079 60.0007 32.0000 1.9400 1.9422 412.9347 413.4960 0.0852 -1.0000 -1.0000 3926821 1593535162.60 151.5079 60.0007 32.0000 1.9391 1.9412 412.9373 413.4980 0.0851 -1.0000 -1.0000 3927149 1593535162.70 151.5079 60.0007 32.0000 1.9395 1.9416 412.9725 413.5339 0.0854 -1.0000 -1.0000 3927211 1593535162.80 151.5079 60.0007 32.0000 1.9400 1.9421 412.9320 413.4933 0.0853 -1.0000 -1.0000 3927274 1593535162.90 151.5254 60.0007 32.0000 1.9400 1.9422 412.8823 413.4437 0.0852 -1.0000 -1.0000 3927352 1593535163.00 151.5846 60.0007 32.0000 1.9406 1.9428 412.8011 413.3622 0.0853 -1.0000 -1.0000 3927414 1593535163.10 151.5846 60.0007 32.0000 1.9403 1.9425 412.7637 413.3255 0.0853 -1.0000 -1.0000 3927477 1593535163.20 151.5846 60.0007 32.0000 1.9401 1.9423 412.9769 413.5379 0.0852 -1.0000 -1.0000 3927539 1593535163.30 151.5846 60.0007 32.0000 1.9398 1.9419 413.0190 413.5812 0.0854 -1.0000 -1.0000 3927602 1593535163.40 151.5846 60.0007 32.0000 1.9395 1.9417 413.0746 413.6357 0.0852 -1.0000 -1.0000 3927680 1593535163.50 151.5798 60.0007 32.0000 1.9392 1.9414 413.0377 413.5992 0.0853 -1.0000 -1.0000 3927742 1593535163.60 151.5798 60.0007 32.0000 1.9403 1.9424 412.9211 413.4821 0.0852 -1.0000 -1.0000 3927930 1593535163.70 151.5798 60.0007 32.0000 1.9397 1.9419 412.8046 413.3663 0.0853 -1.0000 -1.0000 3928008 1593535163.80 151.5798 60.0007 32.0000 1.9411 1.9433 412.7778 413.3396 0.0854 -1.0000 -1.0000 3928070 1593535163.90 151.5798 60.0007 32.0000 1.9401 1.9423 412.9679 413.5301 0.0854 -1.0000 -1.0000 3928133 1593535164.00 151.5798 60.0007 32.0000 1.9396 1.9418 412.9655 413.5270 0.0853 -1.0000 -1.0000 3928195 1593535164.10 151.5767 60.0007 32.0000 1.9390 1.9412 412.9708 413.5323 0.0853 -1.0000 -1.0000 3928680 1593535164.20 151.5658 60.0007 32.0000 1.9399 1.9421 412.9507 413.5127 0.0854 -1.0000 -1.0000 3928758 1593535164.30 151.5658 60.0007 32.0000 1.9410 1.9432 412.8976 413.4597 0.0854 -1.0000 -1.0000 3928820 1593535164.40 151.5658 60.0007 32.0000 1.9408 1.9429 412.8965 413.4577 0.0852 -1.0000 -1.0000 3928914 1593535164.50 151.5658 60.0007 32.0000 1.9404 1.9426 412.8343 413.3955 0.0853 -1.0000 -1.0000 3928976 1593535164.60 151.5658 60.0007 32.0000 1.9414 1.9436 412.7710 413.3324 0.0853 -1.0000 -1.0000 3929039 1593535164.70 151.5618 60.0006 32.0000 1.9407 1.9428 412.7964 413.3570 0.0852 -1.0000 -1.0000 3929101 1593535164.80 151.5618 60.0006 32.0000 1.9405 1.9427 412.9080 413.4694 0.0853 -1.0000 -1.0000 3929179 1593535164.90 151.5618 60.0006 32.0000 1.9393 1.9415 412.9502 413.5116 0.0853 -1.0000 -1.0000 3929242 1593535165.00 151.5618 60.0006 32.0000 1.9399 1.9421 412.9606 413.5222 0.0853 -1.0000 -1.0000 3929304 1593535165.10 151.5618 60.0006 32.0000 1.9401 1.9423 413.0208 413.5820 0.0853 -1.0000 -1.0000 3929367 1593535165.20 151.5158 60.0006 32.0000 1.9401 1.9423 412.8437 413.4054 0.0853 -1.0000 -1.0000 3929429 1593535165.30 151.5049 60.0006 32.0000 1.9408 1.9430 412.7981 413.3593 0.0853 -1.0000 -1.0000 3929492 1593535165.40 151.5049 60.0006 32.0000 1.9401 1.9423 412.8641 413.4251 0.0852 -1.0000 -1.0000 3929570 1593535165.50 151.5049 60.0006 32.0000 1.9393 1.9415 412.9641 413.5253 0.0853 -1.0000 -1.0000 3929632 1593535165.60 151.5049 60.0006 32.0000 1.9396 1.9418 412.9319 413.4928 0.0852 -1.0000 -1.0000 3929695 1593535165.70 151.5049 60.0006 32.0000 1.9394 1.9415 412.9560 413.5185 0.0854 -1.0000 -1.0000 3929961 1593535165.80 151.5325 60.0006 32.0000 1.9399 1.9420 412.9596 413.5220 0.0854 -1.0000 -1.0000 3930023 1593535165.90 151.5325 60.0006 32.0000 1.9403 1.9425 412.9555 413.5178 0.0854 -1.0000 -1.0000 3930101 1593535166.00 151.5325 60.0006 32.0000 1.9409 1.9431 412.8546 413.4164 0.0853 -1.0000 -1.0000 3930164 1593535166.10 151.5325 60.0006 32.0000 1.9403 1.9425 412.7673 413.3285 0.0853 -1.0000 -1.0000 3930226 1593535166.20 151.5325 60.0006 32.0000 1.9396 1.9418 412.8016 413.3625 0.0852 -1.0000 -1.0000 3930414 1593535166.30 151.5325 60.0006 32.0000 1.9393 1.9415 412.9637 413.5255 0.0854 -1.0000 -1.0000 3930476 1593535166.40 151.4910 60.0006 32.0000 1.9403 1.9424 413.0293 413.5911 0.0853 -1.0000 -1.0000 3930538 1593535166.50 151.4725 60.0006 32.0000 1.9393 1.9415 412.9920 413.5539 0.0853 -1.0000 -1.0000 3930617 1593535166.60 151.4725 60.0006 32.0000 1.9409 1.9430 412.9944 413.5561 0.0853 -1.0000 -1.0000 3930679 1593535166.70 151.4725 60.0006 32.0000 1.9403 1.9424 412.9794 413.5411 0.0853 -1.0000 -1.0000 3931163 1593535166.80 151.4725 60.0006 32.0000 1.9411 1.9433 412.8638 413.4255 0.0853 -1.0000 -1.0000 3931226 1593535166.90 151.4725 60.0006 32.0000 1.9410 1.9432 412.7867 413.3475 0.0852 -1.0000 -1.0000 3931304 1593535167.00 151.4796 60.0006 32.0000 1.9412 1.9434 412.7572 413.3185 0.0853 -1.0000 -1.0000 3931366 1593535167.10 151.4796 60.0006 32.0000 1.9405 1.9427 412.8753 413.4369 0.0853 -1.0000 -1.0000 3931444 1593535167.20 151.4796 60.0006 32.0000 1.9401 1.9422 412.9496 413.5110 0.0852 -1.0000 -1.0000 3931663 1593535167.30 151.4796 60.0006 32.0000 1.9403 1.9424 412.9438 413.5048 0.0852 -1.0000 -1.0000 3931726 1593535167.40 151.4796 60.0006 32.0000 1.9397 1.9419 412.8265 413.3869 0.0852 -1.0000 -1.0000 3931804 1593535167.50 151.4784 60.0006 32.0000 1.9402 1.9423 412.8118 413.3725 0.0852 -1.0000 -1.0000 3931882 1593535167.60 151.4784 60.0006 32.0000 1.9405 1.9426 412.6943 413.2551 0.0853 -1.0000 -1.0000 3931944 1593535167.70 151.4784 60.0006 32.0000 1.9409 1.9431 412.8368 413.3979 0.0852 -1.0000 -1.0000 3932023 1593535167.80 151.4784 60.0006 32.0000 1.9399 1.9421 412.8278 413.3873 0.0851 -1.0000 -1.0000 3932147 1593535167.90 151.4784 60.0006 32.0000 1.9398 1.9419 412.8822 413.4440 0.0853 -1.0000 -1.0000 3932226 1593535168.00 151.4784 60.0006 32.0000 1.9397 1.9418 412.9665 413.5280 0.0853 -1.0000 -1.0000 3932288 1593535168.10 151.4784 60.0006 32.0000 1.9399 1.9421 413.0314 413.5924 0.0852 -1.0000 -1.0000 3932351 1593535168.20 151.4406 60.0006 32.0000 1.9400 1.9421 412.9417 413.5023 0.0852 -1.0000 -1.0000 3932429 1593535168.30 151.4406 60.0006 32.0000 1.9411 1.9433 412.8640 413.4256 0.0854 -1.0000 -1.0000 3932710 1593535168.40 151.4406 60.0006 32.0000 1.9408 1.9429 412.8006 413.3620 0.0853 -1.0000 -1.0000 3932772 1593535168.50 151.4406 60.0006 32.0000 1.9404 1.9426 412.8233 413.3844 0.0853 -1.0000 -1.0000 3932835 1593535168.60 151.4406 60.0006 32.0000 1.9402 1.9424 412.9591 413.5206 0.0853 -1.0000 -1.0000 3932897 1593535168.70 151.4418 60.0006 32.0000 1.9398 1.9420 413.0248 413.5871 0.0854 -1.0000 -1.0000 3932960 1593535168.80 151.4474 60.0006 32.0000 1.9405 1.9426 413.0534 413.6150 0.0853 -1.0000 -1.0000 3933038 1593535168.90 151.4474 60.0006 32.0000 1.9393 1.9415 412.9983 413.5606 0.0854 -1.0000 -1.0000 3933100 1593535169.00 151.4474 60.0006 32.0000 1.9408 1.9429 412.9796 413.5412 0.0853 -1.0000 -1.0000 3933163 1593535169.10 151.4474 60.0006 32.0000 1.9410 1.9432 412.9164 413.4773 0.0852 -1.0000 -1.0000 3933241 1593535169.20 151.4474 60.0006 32.0000 1.9407 1.9428 412.7668 413.3279 0.0853 -1.0000 -1.0000 3933303 1593535169.30 151.5173 60.0006 32.0000 1.9407 1.9429 412.8032 413.3647 0.0854 -1.0000 -1.0000 3933428 1593535169.40 151.5173 60.0006 32.0000 1.9410 1.9432 412.9114 413.4737 0.0854 -1.0000 -1.0000 3933491 1593535169.50 151.5173 60.0006 32.0000 1.9402 1.9423 413.0472 413.6094 0.0854 -1.0000 -1.0000 3933569 1593535169.60 151.5173 60.0006 32.0000 1.9402 1.9423 413.0270 413.5883 0.0852 -1.0000 -1.0000 3933631 1593535169.70 151.5173 60.0006 32.0000 1.9412 1.9434 412.9251 413.4865 0.0853 -1.0000 -1.0000 3933694 1593535169.80 151.5173 60.0006 32.0000 1.9417 1.9439 412.8295 413.3904 0.0852 -1.0000 -1.0000 3934194 1593535169.90 151.4934 60.0004 32.0000 1.9411 1.9433 412.8177 413.3791 0.0853 -1.0000 -1.0000 3934272 1593535170.00 151.4877 60.0004 32.0000 1.9402 1.9424 412.8850 413.4464 0.0853 -1.0000 -1.0000 3934335 1593535170.10 151.4877 60.0004 32.0000 1.9400 1.9422 412.8599 413.4212 0.0853 -1.0000 -1.0000 3934397 1593535170.20 151.4877 60.0004 32.0000 1.9401 1.9422 413.0521 413.6141 0.0853 -1.0000 -1.0000 3934475 1593535170.30 151.4877 60.0004 32.0000 1.9398 1.9420 413.0554 413.6164 0.0852 -1.0000 -1.0000 3934694 1593535170.40 151.4877 60.0004 32.0000 1.9400 1.9421 413.0546 413.6156 0.0852 -1.0000 -1.0000 3934756 1593535170.50 151.4877 60.0004 32.0000 1.9404 1.9425 412.9386 413.5001 0.0854 -1.0000 -1.0000 3934835 1593535170.60 151.4630 60.0004 32.0000 1.9403 1.9425 412.7736 413.3353 0.0853 -1.0000 -1.0000 3934897 1593535170.70 151.4630 60.0004 32.0000 1.9407 1.9429 412.7811 413.3415 0.0852 -1.0000 -1.0000 3934959 1593535170.80 151.4630 60.0004 32.0000 1.9404 1.9426 412.8797 413.4411 0.0854 -1.0000 -1.0000 3935193 1593535170.90 151.4630 60.0004 32.0000 1.9399 1.9421 413.0091 413.5707 0.0853 -1.0000 -1.0000 3935256 1593535171.00 151.4630 60.0004 32.0000 1.9405 1.9427 413.0244 413.5854 0.0852 -1.0000 -1.0000 3935319 1593535171.10 151.4630 60.0004 32.0000 1.9402 1.9424 413.0041 413.5661 0.0854 -1.0000 -1.0000 3935381 1593535171.20 151.5131 60.0004 32.0000 1.9399 1.9421 412.9691 413.5306 0.0853 -1.0000 -1.0000 3935443 1593535171.30 151.5131 60.0004 32.0000 1.9403 1.9425 412.8856 413.4468 0.0852 -1.0000 -1.0000 3935506 1593535171.40 151.5131 60.0004 32.0000 1.9402 1.9424 412.8967 413.4588 0.0854 -1.0000 -1.0000 3935709 1593535171.50 151.5131 60.0004 32.0000 1.9413 1.9434 412.7867 413.3476 0.0852 -1.0000 -1.0000 3935772 1593535171.60 151.5131 60.0004 32.0000 1.9402 1.9424 412.8349 413.3963 0.0853 -1.0000 -1.0000 3935834 1593535171.70 151.5131 60.0004 32.0000 1.9394 1.9415 413.0149 413.5763 0.0852 -1.0000 -1.0000 3935896 1593535171.80 151.4576 60.0004 32.0000 1.9392 1.9414 412.9861 413.5473 0.0853 -1.0000 -1.0000 3935959 1593535171.90 151.4576 60.0004 32.0000 1.9399 1.9420 412.9676 413.5297 0.0854 -1.0000 -1.0000 3936209 1593535172.00 151.4576 60.0004 32.0000 1.9407 1.9429 412.8438 413.4045 0.0852 -1.0000 -1.0000 3936272 1593535172.10 151.4576 60.0004 32.0000 1.9407 1.9428 412.9023 413.4637 0.0853 -1.0000 -1.0000 3936334 1593535172.20 151.4576 60.0004 32.0000 1.9400 1.9422 412.8873 413.4489 0.0853 -1.0000 -1.0000 3936412 1593535172.30 151.4650 60.0004 32.0000 1.9406 1.9428 412.8278 413.3890 0.0853 -1.0000 -1.0000 3936475 1593535172.40 151.5455 60.0004 32.0000 1.9401 1.9423 412.8672 413.4289 0.0854 -1.0000 -1.0000 3936709 1593535172.50 151.5455 60.0004 32.0000 1.9399 1.9421 412.9495 413.5118 0.0854 -1.0000 -1.0000 3936772 1593535172.60 151.5455 60.0004 32.0000 1.9402 1.9423 412.9665 413.5284 0.0853 -1.0000 -1.0000 3936834 1593535172.70 151.5455 60.0004 32.0000 1.9396 1.9418 413.0152 413.5760 0.0851 -1.0000 -1.0000 3936959 1593535172.80 151.5455 60.0004 32.0000 1.9398 1.9420 412.9503 413.5128 0.0855 -1.0000 -1.0000 3937037 1593535172.90 151.5455 60.0004 32.0000 1.9403 1.9424 412.9169 413.4789 0.0854 -1.0000 -1.0000 3937224 1593535173.00 151.5333 60.0004 32.0000 1.9412 1.9434 412.8699 413.4315 0.0853 -1.0000 -1.0000 3937287 1593535173.10 151.5333 60.0004 32.0000 1.9409 1.9431 412.7823 413.3431 0.0852 -1.0000 -1.0000 3937349 1593535173.20 151.5333 60.0004 32.0000 1.9404 1.9426 412.8821 413.4440 0.0854 -1.0000 -1.0000 3937412 1593535173.30 151.5333 60.0004 32.0000 1.9405 1.9427 412.8033 413.3656 0.0854 -1.0000 -1.0000 3937474 1593535173.40 151.5333 60.0004 32.0000 1.9396 1.9418 412.9129 413.4738 0.0852 -1.0000 -1.0000 3937552 1593535173.50 151.5044 60.0004 32.0000 1.9395 1.9417 413.0490 413.6104 0.0853 -1.0000 -1.0000 3937615 1593535173.60 151.5044 60.0004 32.0000 1.9397 1.9419 413.1016 413.6626 0.0852 -1.0000 -1.0000 3937677 1593535173.70 151.5044 60.0004 32.0000 1.9400 1.9422 413.0071 413.5689 0.0853 -1.0000 -1.0000 3937755 1593535173.80 151.5044 60.0004 32.0000 1.9399 1.9420 412.8698 413.4313 0.0853 -1.0000 -1.0000 3937818 1593535173.90 151.5044 60.0004 32.0000 1.9410 1.9432 412.7341 413.2946 0.0852 -1.0000 -1.0000 3938177 1593535174.00 151.5110 60.0004 32.0000 1.9407 1.9429 412.9207 413.4821 0.0853 -1.0000 -1.0000 3938240 1593535174.10 151.5178 60.0004 32.0000 1.9400 1.9422 412.8959 413.4571 0.0853 -1.0000 -1.0000 3938302 1593535174.20 151.5178 60.0004 32.0000 1.9393 1.9415 412.9796 413.5409 0.0853 -1.0000 -1.0000 3938381 1593535174.30 151.5178 60.0004 32.0000 1.9401 1.9423 412.9252 413.4867 0.0853 -1.0000 -1.0000 3938443 1593535174.40 151.5178 60.0004 32.0000 1.9399 1.9421 413.0409 413.6024 0.0853 -1.0000 -1.0000 3938506 1593535174.50 151.5178 60.0004 32.0000 1.9398 1.9420 413.0339 413.5952 0.0853 -1.0000 -1.0000 3938709 1593535174.60 151.5178 60.0004 32.0000 1.9402 1.9424 412.9483 413.5104 0.0854 -1.0000 -1.0000 3938771 1593535174.70 151.5421 60.0005 32.0000 1.9400 1.9421 412.9148 413.4766 0.0854 -1.0000 -1.0000 3938834 1593535174.80 151.5421 60.0005 32.0000 1.9397 1.9419 412.8315 413.3927 0.0852 -1.0000 -1.0000 3938911 1593535174.90 151.5421 60.0005 32.0000 1.9406 1.9428 412.8494 413.4105 0.0853 -1.0000 -1.0000 3938974 1593535175.00 151.5421 60.0005 32.0000 1.9399 1.9420 412.8014 413.3623 0.0853 -1.0000 -1.0000 3939146 1593535175.10 151.5421 60.0005 32.0000 1.9401 1.9423 413.0229 413.5844 0.0853 -1.0000 -1.0000 3939224 1593535175.20 151.4608 60.0005 32.0000 1.9390 1.9412 412.9421 413.5038 0.0853 -1.0000 -1.0000 3939286 1593535175.30 151.4608 60.0005 32.0000 1.9397 1.9418 412.8610 413.4225 0.0853 -1.0000 -1.0000 3939349 1593535175.40 151.4608 60.0005 32.0000 1.9397 1.9418 412.7451 413.3066 0.0853 -1.0000 -1.0000 3939427 1593535175.50 151.4608 60.0005 32.0000 1.9409 1.9430 412.7580 413.3205 0.0855 -1.0000 -1.0000 3939646 1593535175.60 151.4608 60.0005 32.0000 1.9401 1.9423 412.7468 413.3082 0.0853 -1.0000 -1.0000 3939708 1593535175.70 151.4655 60.0005 32.0000 1.9397 1.9419 412.8632 413.4243 0.0853 -1.0000 -1.0000 3939786 1593535175.80 151.4944 60.0005 32.0000 1.9395 1.9416 412.9125 413.4736 0.0852 -1.0000 -1.0000 3939849 1593535175.90 151.4944 60.0005 32.0000 1.9397 1.9419 412.9844 413.5454 0.0853 -1.0000 -1.0000 3939927 1593535176.00 151.4944 60.0005 32.0000 1.9395 1.9417 412.8610 413.4230 0.0854 -1.0000 -1.0000 3940677 1593535176.10 151.4944 60.0005 32.0000 1.9402 1.9423 412.8021 413.3636 0.0853 -1.0000 -1.0000 3940739 1593535176.20 151.4944 60.0005 32.0000 1.9406 1.9428 412.7326 413.2941 0.0854 -1.0000 -1.0000 3940802 1593535176.30 151.4819 60.0005 32.0000 1.9405 1.9427 412.7829 413.3442 0.0852 -1.0000 -1.0000 3940864 1593535176.40 151.4312 60.0005 32.0000 1.9390 1.9412 412.8874 413.4476 0.0851 -1.0000 -1.0000 3940927 1593535176.50 151.4312 60.0005 32.0000 1.9400 1.9422 412.8963 413.4574 0.0852 -1.0000 -1.0000 3941005 1593535176.60 151.4312 60.0005 32.0000 1.9399 1.9421 413.0240 413.5858 0.0854 -1.0000 -1.0000 3941067 1593535176.70 151.4312 60.0005 32.0000 1.9395 1.9417 413.0841 413.6463 0.0854 -1.0000 -1.0000 3941130 1593535176.80 151.4312 60.0005 32.0000 1.9407 1.9428 412.9160 413.4783 0.0854 -1.0000 -1.0000 3941208 1593535176.90 151.4627 60.0005 32.0000 1.9409 1.9431 412.7812 413.3435 0.0854 -1.0000 -1.0000 3941270 1593535177.00 151.4786 60.0005 32.0000 1.9406 1.9428 412.7715 413.3335 0.0854 -1.0000 -1.0000 3941333 1593535177.10 151.4786 60.0005 32.0000 1.9414 1.9435 412.8355 413.3975 0.0853 -1.0000 -1.0000 3941411 1593535177.20 151.4786 60.0005 32.0000 1.9401 1.9423 413.1054 413.6672 0.0854 -1.0000 -1.0000 3941473 1593535177.30 151.4786 60.0005 32.0000 1.9400 1.9422 413.0203 413.5825 0.0854 -1.0000 -1.0000 3941536 1593535177.40 151.4786 60.0005 32.0000 1.9404 1.9426 412.9858 413.5471 0.0852 -1.0000 -1.0000 3941598 1593535177.50 151.4241 60.0005 32.0000 1.9408 1.9430 412.8217 413.3827 0.0853 -1.0000 -1.0000 3941661 1593535177.60 151.4241 60.0005 32.0000 1.9409 1.9431 412.7959 413.3566 0.0852 -1.0000 -1.0000 3941723 1593535177.70 151.4241 60.0005 32.0000 1.9398 1.9420 412.8685 413.4303 0.0854 -1.0000 -1.0000 3941801 1593535177.80 151.4241 60.0005 32.0000 1.9401 1.9422 412.9774 413.5395 0.0854 -1.0000 -1.0000 3941864 1593535177.90 151.4241 60.0005 32.0000 1.9402 1.9424 412.9855 413.5466 0.0852 -1.0000 -1.0000 3941942 1593535178.00 151.4386 60.0005 32.0000 1.9404 1.9426 413.0663 413.6276 0.0852 -1.0000 -1.0000 3942973 1593535178.10 151.4520 60.0005 32.0000 1.9402 1.9424 413.0377 413.5987 0.0853 -1.0000 -1.0000 3943035 1593535178.20 151.4520 60.0005 32.0000 1.9401 1.9423 412.9443 413.5067 0.0854 -1.0000 -1.0000 3943114 1593535178.30 151.4520 60.0005 32.0000 1.9402 1.9424 412.7478 413.3092 0.0853 -1.0000 -1.0000 3943176 1593535178.40 151.4520 60.0005 32.0000 1.9404 1.9426 412.8176 413.3801 0.0855 -1.0000 -1.0000 3943254 1593535178.50 151.4520 60.0005 32.0000 1.9403 1.9424 413.0246 413.5863 0.0854 -1.0000 -1.0000 3943317 1593535178.60 151.4619 60.0005 32.0000 1.9391 1.9413 413.0176 413.5799 0.0854 -1.0000 -1.0000 3943379 1593535178.70 151.4619 60.0005 32.0000 1.9403 1.9425 413.1011 413.6630 0.0853 -1.0000 -1.0000 3943473 1593535178.80 151.4619 60.0005 32.0000 1.9404 1.9425 412.8837 413.4444 0.0852 -1.0000 -1.0000 3943535 1593535178.90 151.4619 60.0005 32.0000 1.9414 1.9436 412.8189 413.3799 0.0853 -1.0000 -1.0000 3943598 1593535179.00 151.4619 60.0005 32.0000 1.9411 1.9432 412.8464 413.4072 0.0852 -1.0000 -1.0000 3943660 1593535179.10 151.4494 60.0005 32.0000 1.9407 1.9429 412.8996 413.4609 0.0852 -1.0000 -1.0000 3943738 1593535179.20 151.4178 60.0005 32.0000 1.9403 1.9424 412.9422 413.5026 0.0851 -1.0000 -1.0000 3943801 1593535179.30 151.4178 60.0005 32.0000 1.9403 1.9425 412.9985 413.5611 0.0854 -1.0000 -1.0000 3943863 1593535179.40 151.4178 60.0005 32.0000 1.9401 1.9423 412.8383 413.3992 0.0852 -1.0000 -1.0000 3943942 1593535179.50 151.4178 60.0005 32.0000 1.9402 1.9423 412.8536 413.4145 0.0853 -1.0000 -1.0000 3944004 1593535179.60 151.4178 60.0005 32.0000 1.9408 1.9430 412.7683 413.3296 0.0853 -1.0000 -1.0000 3944067 1593535179.70 151.4824 60.0005 32.0000 1.9405 1.9427 412.7568 413.3185 0.0853 -1.0000 -1.0000 3944129 1593535179.80 151.4824 60.0005 32.0000 1.9402 1.9424 412.9318 413.4932 0.0853 -1.0000 -1.0000 3944192 1593535179.90 151.4824 60.0005 32.0000 1.9403 1.9424 412.9411 413.5033 0.0854 -1.0000 -1.0000 3944270 1593535180.00 151.4824 60.0005 32.0000 1.9401 1.9423 413.0663 413.6284 0.0854 -1.0000 -1.0000 3944332 1593535180.10 151.4824 60.0005 32.0000 1.9406 1.9427 412.9933 413.5549 0.0852 -1.0000 -1.0000 3944660 1593535180.20 151.4824 60.0005 32.0000 1.9405 1.9427 412.9254 413.4869 0.0853 -1.0000 -1.0000 3944738 1593535180.30 151.4527 60.0005 32.0000 1.9404 1.9425 412.9461 413.5079 0.0853 -1.0000 -1.0000 3944801 1593535180.40 151.4527 60.0005 32.0000 1.9407 1.9428 412.9133 413.4750 0.0853 -1.0000 -1.0000 3944863 1593535180.50 151.4527 60.0005 32.0000 1.9400 1.9422 412.8353 413.3971 0.0853 -1.0000 -1.0000 3944941 1593535180.60 151.4527 60.0005 32.0000 1.9407 1.9428 412.9197 413.4811 0.0854 -1.0000 -1.0000 3945004 1593535180.70 151.4527 60.0005 32.0000 1.9400 1.9422 412.9853 413.5460 0.0852 -1.0000 -1.0000 3945066 1593535180.80 151.4800 60.0005 32.0000 1.9396 1.9417 413.0263 413.5884 0.0853 -1.0000 -1.0000 3945129 1593535180.90 151.4969 60.0005 32.0000 1.9400 1.9422 413.0122 413.5746 0.0855 -1.0000 -1.0000 3945191 1593535181.00 151.4969 60.0005 32.0000 1.9405 1.9427 412.9551 413.5172 0.0854 -1.0000 -1.0000 3945254 1593535181.10 151.4969 60.0005 32.0000 1.9406 1.9428 412.9122 413.4736 0.0853 -1.0000 -1.0000 3945332 1593535181.20 151.4969 60.0005 32.0000 1.9414 1.9436 412.9073 413.4698 0.0855 -1.0000 -1.0000 3945394 1593535181.30 151.4969 60.0005 32.0000 1.9399 1.9421 412.8482 413.4086 0.0852 -1.0000 -1.0000 3945457 1593535181.40 151.4969 60.0005 32.0000 1.9401 1.9423 412.9688 413.5298 0.0852 -1.0000 -1.0000 3945535 1593535181.50 151.5318 60.0005 32.0000 1.9400 1.9422 413.0934 413.6548 0.0853 -1.0000 -1.0000 3945597 1593535181.60 151.5318 60.0005 32.0000 1.9409 1.9430 412.9786 413.5403 0.0853 -1.0000 -1.0000 3945660 1593535181.70 151.5318 60.0005 32.0000 1.9412 1.9434 412.9520 413.5133 0.0853 -1.0000 -1.0000 3945941 1593535181.80 151.5318 60.0005 32.0000 1.9407 1.9428 412.8573 413.4178 0.0851 -1.0000 -1.0000 3946004 1593535181.90 151.5318 60.0005 32.0000 1.9403 1.9424 412.8128 413.3743 0.0853 -1.0000 -1.0000 3946082 1593535182.00 151.5178 60.0005 32.0000 1.9403 1.9424 412.9168 413.4776 0.0852 -1.0000 -1.0000 3946160 1593535182.10 151.4732 60.0005 32.0000 1.9401 1.9423 413.0032 413.5648 0.0853 -1.0000 -1.0000 3946222 1593535182.20 151.4732 60.0005 32.0000 1.9402 1.9423 413.0606 413.6218 0.0852 -1.0000 -1.0000 3946675 1593535182.30 151.4732 60.0005 32.0000 1.9403 1.9424 412.9715 413.5333 0.0854 -1.0000 -1.0000 3946738 1593535182.40 151.4732 60.0005 32.0000 1.9404 1.9426 412.9318 413.4928 0.0853 -1.0000 -1.0000 3946800 1593535182.50 151.4732 60.0005 32.0000 1.9402 1.9424 412.9684 413.5308 0.0854 -1.0000 -1.0000 3946878 1593535182.60 151.4798 60.0005 32.0000 1.9407 1.9429 412.8532 413.4152 0.0854 -1.0000 -1.0000 3946941 1593535182.70 151.4798 60.0005 32.0000 1.9405 1.9426 413.1097 413.6710 0.0853 -1.0000 -1.0000 3947191 1593535182.80 151.4798 60.0005 32.0000 1.9395 1.9416 413.0131 413.5749 0.0852 -1.0000 -1.0000 3947269 1593535182.90 151.4798 60.0005 32.0000 1.9402 1.9423 413.0278 413.5900 0.0855 -1.0000 -1.0000 3947331 1593535183.00 151.4798 60.0005 32.0000 1.9396 1.9418 413.0515 413.6139 0.0854 -1.0000 -1.0000 3947394 1593535183.10 151.4798 60.0005 32.0000 1.9401 1.9423 412.9998 413.5618 0.0854 -1.0000 -1.0000 3947456 1593535183.20 151.5099 60.0005 32.0000 1.9407 1.9429 413.0127 413.5747 0.0853 -1.0000 -1.0000 3947691 1593535183.30 151.5114 60.0005 32.0000 1.9402 1.9424 412.8995 413.4611 0.0853 -1.0000 -1.0000 3947753 1593535183.40 151.5114 60.0005 32.0000 1.9411 1.9432 412.8753 413.4364 0.0852 -1.0000 -1.0000 3947831 1593535183.50 151.5114 60.0005 32.0000 1.9405 1.9426 412.8720 413.4329 0.0853 -1.0000 -1.0000 3947894 1593535183.60 151.5114 60.0005 32.0000 1.9410 1.9432 412.9144 413.4760 0.0853 -1.0000 -1.0000 3947956 1593535183.70 151.5114 60.0005 32.0000 1.9405 1.9427 413.0095 413.5709 0.0853 -1.0000 -1.0000 3948019 1593535183.80 151.4993 60.0005 32.0000 1.9398 1.9420 412.9889 413.5508 0.0853 -1.0000 -1.0000 3948081 1593535183.90 151.4993 60.0005 32.0000 1.9405 1.9426 413.0090 413.5704 0.0852 -1.0000 -1.0000 3948159 1593535184.00 151.4993 60.0005 32.0000 1.9403 1.9425 412.9296 413.4906 0.0852 -1.0000 -1.0000 3948222 1593535184.10 151.4993 60.0005 32.0000 1.9406 1.9428 412.7932 413.3547 0.0853 -1.0000 -1.0000 3948284 1593535184.20 151.4993 60.0005 32.0000 1.9408 1.9430 412.9063 413.4678 0.0853 -1.0000 -1.0000 3948737 1593535184.30 151.5068 60.0005 32.0000 1.9402 1.9424 413.0556 413.6174 0.0853 -1.0000 -1.0000 3948800 1593535184.40 151.5068 60.0005 32.0000 1.9398 1.9419 412.9728 413.5351 0.0854 -1.0000 -1.0000 3948862 1593535184.50 151.5068 60.0005 32.0000 1.9395 1.9417 413.0080 413.5703 0.0854 -1.0000 -1.0000 3948940 1593535184.60 151.5068 60.0005 32.0000 1.9400 1.9422 413.0153 413.5780 0.0854 -1.0000 -1.0000 3949003 1593535184.70 151.5068 60.0005 32.0000 1.9402 1.9424 412.9237 413.4851 0.0853 -1.0000 -1.0000 3949065 1593535184.80 151.5068 60.0005 32.0000 1.9410 1.9432 412.8496 413.4105 0.0852 -1.0000 -1.0000 3949128 1593535184.90 151.5366 59.9999 32.0000 1.9402 1.9423 412.9882 413.5502 0.0854 -1.0000 -1.0000 3949206 1593535185.00 151.5493 59.9997 32.0000 1.9403 1.9425 412.9962 413.5580 0.0853 -1.0000 -1.0000 3949268 1593535185.10 151.5493 59.9997 32.0000 1.9398 1.9419 413.0575 413.6183 0.0852 -1.0000 -1.0000 3949331 1593535185.20 151.5493 59.9997 32.0000 1.9399 1.9421 413.0883 413.6507 0.0854 -1.0000 -1.0000 3949393 1593535185.30 151.5493 59.9997 32.0000 1.9401 1.9423 413.0554 413.6178 0.0855 -1.0000 -1.0000 3949456 1593535185.40 151.5493 59.9997 32.0000 1.9403 1.9425 412.9408 413.5021 0.0852 -1.0000 -1.0000 3949534 1593535185.50 151.5454 59.9997 32.0000 1.9401 1.9423 412.9707 413.5324 0.0853 -1.0000 -1.0000 3949596 1593535185.60 151.5428 59.9997 32.0000 1.9411 1.9433 412.8706 413.4318 0.0853 -1.0000 -1.0000 3949659 1593535185.70 151.5428 59.9997 32.0000 1.9407 1.9429 412.8963 413.4567 0.0852 -1.0000 -1.0000 3949737 1593535185.80 151.5428 59.9997 32.0000 1.9411 1.9433 412.8621 413.4238 0.0854 -1.0000 -1.0000 3950346 1593535185.90 151.5428 59.9997 32.0000 1.9402 1.9424 412.9150 413.4767 0.0853 -1.0000 -1.0000 3950424 1593535186.00 151.5428 59.9997 32.0000 1.9401 1.9423 413.0279 413.5885 0.0852 -1.0000 -1.0000 3950487 1593535186.10 151.5248 59.9997 32.0000 1.9396 1.9418 412.9979 413.5595 0.0853 -1.0000 -1.0000 3950549 1593535186.20 151.5248 59.9997 32.0000 1.9406 1.9428 412.9876 413.5491 0.0853 -1.0000 -1.0000 3950628 1593535186.30 151.5248 59.9997 32.0000 1.9406 1.9428 412.8793 413.4405 0.0852 -1.0000 -1.0000 3950690 1593535186.40 151.5248 59.9997 32.0000 1.9401 1.9422 412.8786 413.4396 0.0853 -1.0000 -1.0000 3950753 1593535186.50 151.5248 59.9997 32.0000 1.9401 1.9423 412.9622 413.5245 0.0854 -1.0000 -1.0000 3950815 1593535186.60 151.5166 59.9997 32.0000 1.9396 1.9418 413.0632 413.6247 0.0853 -1.0000 -1.0000 3950877 1593535186.70 151.5166 59.9997 32.0000 1.9403 1.9424 413.0867 413.6492 0.0854 -1.0000 -1.0000 3950940 1593535186.80 151.5166 59.9997 32.0000 1.9398 1.9420 413.0453 413.6073 0.0853 -1.0000 -1.0000 3951252 1593535186.90 151.5166 59.9997 32.0000 1.9389 1.9410 412.9997 413.5605 0.0853 -1.0000 -1.0000 3951315 1593535187.00 151.5166 59.9997 32.0000 1.9394 1.9416 412.8825 413.4449 0.0855 -1.0000 -1.0000 3951377 1593535187.10 151.5166 59.9997 32.0000 1.9397 1.9418 412.8023 413.3636 0.0853 -1.0000 -1.0000 3951455 1593535187.20 151.5165 59.9997 32.0000 1.9403 1.9425 412.9362 413.4980 0.0854 -1.0000 -1.0000 3951518 1593535187.30 151.5152 59.9997 32.0000 1.9400 1.9421 413.0123 413.5742 0.0853 -1.0000 -1.0000 3951690 1593535187.40 151.5152 59.9997 32.0000 1.9395 1.9416 413.1185 413.6794 0.0852 -1.0000 -1.0000 3951768 1593535187.50 151.5152 59.9997 32.0000 1.9396 1.9418 412.9609 413.5221 0.0852 -1.0000 -1.0000 3951830 1593535187.60 151.5152 59.9997 32.0000 1.9398 1.9420 413.0014 413.5631 0.0853 -1.0000 -1.0000 3951893 1593535187.70 151.5152 59.9997 32.0000 1.9403 1.9425 413.0111 413.5736 0.0854 -1.0000 -1.0000 3951971 1593535187.80 151.5207 59.9997 32.0000 1.9413 1.9435 412.9222 413.4839 0.0853 -1.0000 -1.0000 3952190 1593535187.90 151.5207 59.9997 32.0000 1.9406 1.9428 412.8285 413.3904 0.0854 -1.0000 -1.0000 3952268 1593535188.00 151.5207 59.9997 32.0000 1.9406 1.9427 412.8597 413.4215 0.0853 -1.0000 -1.0000 3952330 1593535188.10 151.5207 59.9997 32.0000 1.9402 1.9424 412.8465 413.4080 0.0853 -1.0000 -1.0000 3952393 1593535188.20 151.5207 59.9997 32.0000 1.9399 1.9421 412.9040 413.4650 0.0852 -1.0000 -1.0000 3952455 1593535188.30 151.5427 59.9997 32.0000 1.9400 1.9422 412.9756 413.5371 0.0853 -1.0000 -1.0000 3953158 1593535188.40 151.6159 59.9997 32.0000 1.9405 1.9427 412.9761 413.5374 0.0853 -1.0000 -1.0000 3953377 1593535188.50 151.6159 59.9997 32.0000 1.9404 1.9426 412.8286 413.3904 0.0853 -1.0000 -1.0000 3953455 1593535188.60 151.6159 59.9997 32.0000 1.9401 1.9423 412.8353 413.3957 0.0852 -1.0000 -1.0000 3953517 1593535188.70 151.6159 59.9997 32.0000 1.9403 1.9425 412.9040 413.4659 0.0854 -1.0000 -1.0000 3953580 1593535188.80 151.6159 59.9997 32.0000 1.9402 1.9424 412.9244 413.4852 0.0852 -1.0000 -1.0000 3953658 1593535188.90 151.5014 59.9997 32.0000 1.9396 1.9418 413.0058 413.5669 0.0853 -1.0000 -1.0000 3953720 1593535189.00 151.5014 59.9997 32.0000 1.9394 1.9416 413.0122 413.5735 0.0852 -1.0000 -1.0000 3953783 1593535189.10 151.5014 59.9997 32.0000 1.9401 1.9422 412.9981 413.5600 0.0853 -1.0000 -1.0000 3953861 1593535189.20 151.5014 59.9997 32.0000 1.9407 1.9429 413.0295 413.5913 0.0854 -1.0000 -1.0000 3953924 1593535189.30 151.5014 59.9997 32.0000 1.9403 1.9425 412.9241 413.4852 0.0852 -1.0000 -1.0000 3953986 1593535189.40 151.5014 59.9997 32.0000 1.9397 1.9418 412.8848 413.4462 0.0853 -1.0000 -1.0000 3954064 1593535189.50 151.5034 59.9997 32.0000 1.9400 1.9422 412.9871 413.5479 0.0852 -1.0000 -1.0000 3954127 1593535189.60 151.5034 59.9997 32.0000 1.9396 1.9418 413.0096 413.5697 0.0851 -1.0000 -1.0000 3954189 1593535189.70 151.5034 59.9997 32.0000 1.9396 1.9418 413.0358 413.5967 0.0852 -1.0000 -1.0000 3954252 1593535189.80 151.5034 59.9997 32.0000 1.9397 1.9419 413.0435 413.6052 0.0853 -1.0000 -1.0000 3954314 1593535189.90 151.5034 59.9997 32.0000 1.9397 1.9419 412.9651 413.5259 0.0852 -1.0000 -1.0000 3954392 1593535190.00 151.5647 60.0002 32.0000 1.9407 1.9429 412.8167 413.3776 0.0853 -1.0000 -1.0000 3954455 1593535190.10 151.5841 60.0003 32.0000 1.9406 1.9428 412.8024 413.3642 0.0854 -1.0000 -1.0000 3954517 1593535190.20 151.5841 60.0003 32.0000 1.9406 1.9428 412.8940 413.4554 0.0853 -1.0000 -1.0000 3954595 1593535190.30 151.5841 60.0003 32.0000 1.9405 1.9427 412.9246 413.4872 0.0855 -1.0000 -1.0000 3954658 1593535190.40 151.5841 60.0003 32.0000 1.9405 1.9427 412.9705 413.5326 0.0853 -1.0000 -1.0000 3954955 1593535190.50 151.5841 60.0003 32.0000 1.9397 1.9419 412.8601 413.4219 0.0853 -1.0000 -1.0000 3955017 1593535190.60 151.5841 60.0003 32.0000 1.9395 1.9417 412.8266 413.3870 0.0851 -1.0000 -1.0000 3955080 1593535190.70 151.5311 60.0003 32.0000 1.9405 1.9427 412.7921 413.3527 0.0852 -1.0000 -1.0000 3955142 1593535190.80 151.5311 60.0003 32.0000 1.9407 1.9429 412.8949 413.4561 0.0853 -1.0000 -1.0000 3955236 1593535190.90 151.5311 60.0003 32.0000 1.9400 1.9422 412.8827 413.4448 0.0854 -1.0000 -1.0000 3955283 1593535191.00 151.5311 60.0003 32.0000 1.9395 1.9416 412.9171 413.4786 0.0853 -1.0000 -1.0000 3955345 1593535191.10 151.5311 60.0003 32.0000 1.9400 1.9422 412.8978 413.4592 0.0852 -1.0000 -1.0000 3955423 1593535191.20 151.5089 60.0003 32.0000 1.9396 1.9418 413.0157 413.5773 0.0853 -1.0000 -1.0000 3955486 1593535191.30 151.5085 60.0003 32.0000 1.9395 1.9417 413.0428 413.6038 0.0852 -1.0000 -1.0000 3955548 1593535191.40 151.5085 60.0003 32.0000 1.9404 1.9425 412.9904 413.5515 0.0852 -1.0000 -1.0000 3955627 1593535191.50 151.5085 60.0003 32.0000 1.9408 1.9429 412.7934 413.3547 0.0853 -1.0000 -1.0000 3955689 1593535191.60 151.5085 60.0003 32.0000 1.9406 1.9427 412.7812 413.3422 0.0852 -1.0000 -1.0000 3955751 1593535191.70 151.5085 60.0003 32.0000 1.9400 1.9422 412.9275 413.4891 0.0854 -1.0000 -1.0000 3955830 1593535191.80 151.5003 60.0003 32.0000 1.9400 1.9422 412.9689 413.5310 0.0854 -1.0000 -1.0000 3955892 1593535191.90 151.4458 60.0003 32.0000 1.9396 1.9418 413.0987 413.6603 0.0853 -1.0000 -1.0000 3955954 1593535192.00 151.4458 60.0003 32.0000 1.9394 1.9416 413.0071 413.5688 0.0853 -1.0000 -1.0000 3956189 1593535192.10 151.4458 60.0003 32.0000 1.9401 1.9423 412.9979 413.5589 0.0852 -1.0000 -1.0000 3956251 1593535192.20 151.4458 60.0003 32.0000 1.9404 1.9425 412.8251 413.3868 0.0854 -1.0000 -1.0000 3956329 1593535192.30 151.4458 60.0003 32.0000 1.9406 1.9428 412.7264 413.2880 0.0854 -1.0000 -1.0000 3956392 1593535192.40 151.4929 60.0003 32.0000 1.9404 1.9426 412.8419 413.4041 0.0854 -1.0000 -1.0000 3956454 1593535192.50 151.4929 60.0003 32.0000 1.9408 1.9429 412.9607 413.5231 0.0854 -1.0000 -1.0000 3957063 1593535192.60 151.4929 60.0003 32.0000 1.9403 1.9425 412.9919 413.5536 0.0853 -1.0000 -1.0000 3957126 1593535192.70 151.4929 60.0003 32.0000 1.9404 1.9426 413.0191 413.5803 0.0852 -1.0000 -1.0000 3957188 1593535192.80 151.4929 60.0003 32.0000 1.9405 1.9427 412.9322 413.4936 0.0853 -1.0000 -1.0000 3957251 1593535192.90 151.4916 60.0003 32.0000 1.9407 1.9429 412.8222 413.3831 0.0852 -1.0000 -1.0000 3957313 1593535193.00 151.4892 60.0003 32.0000 1.9400 1.9422 412.7492 413.3098 0.0852 -1.0000 -1.0000 3957376 1593535193.10 151.4892 60.0003 32.0000 1.9400 1.9421 412.8815 413.4430 0.0854 -1.0000 -1.0000 3957454 1593535193.20 151.4892 60.0003 32.0000 1.9400 1.9422 412.9916 413.5531 0.0852 -1.0000 -1.0000 3957516 1593535193.30 151.4892 60.0003 32.0000 1.9392 1.9414 413.0189 413.5804 0.0852 -1.0000 -1.0000 3957579 1593535193.40 151.4892 60.0003 32.0000 1.9399 1.9421 413.0015 413.5630 0.0854 -1.0000 -1.0000 3957657 1593535193.50 151.4540 60.0003 32.0000 1.9400 1.9422 412.8827 413.4447 0.0854 -1.0000 -1.0000 3957938 1593535193.60 151.4540 60.0003 32.0000 1.9397 1.9419 412.8461 413.4069 0.0852 -1.0000 -1.0000 3958001 1593535193.70 151.4540 60.0003 32.0000 1.9402 1.9424 412.8756 413.4371 0.0853 -1.0000 -1.0000 3958063 1593535193.80 151.4540 60.0003 32.0000 1.9403 1.9425 412.8809 413.4424 0.0853 -1.0000 -1.0000 3958126 1593535193.90 151.4540 60.0003 32.0000 1.9401 1.9423 412.9169 413.4776 0.0852 -1.0000 -1.0000 3958204 1593535194.00 151.4533 60.0003 32.0000 1.9388 1.9410 413.0376 413.5989 0.0852 -1.0000 -1.0000 3958407 1593535194.10 151.4501 60.0003 32.0000 1.9398 1.9420 412.9722 413.5335 0.0853 -1.0000 -1.0000 3958470 1593535194.20 151.4501 60.0003 32.0000 1.9409 1.9430 412.9068 413.4682 0.0853 -1.0000 -1.0000 3958548 1593535194.30 151.4501 60.0003 32.0000 1.9409 1.9430 412.7894 413.3506 0.0852 -1.0000 -1.0000 3958610 1593535194.40 151.4501 60.0003 32.0000 1.9408 1.9430 412.8894 413.4504 0.0853 -1.0000 -1.0000 3958673 1593535194.50 151.4501 60.0003 32.0000 1.9400 1.9422 412.7864 413.3479 0.0853 -1.0000 -1.0000 3958751 1593535194.60 151.4501 60.0003 32.0000 1.9403 1.9425 412.8071 413.3694 0.0855 -1.0000 -1.0000 3958813 1593535194.70 151.4501 60.0003 32.0000 1.9397 1.9419 412.9041 413.4656 0.0853 -1.0000 -1.0000 3958875 1593535194.80 151.4501 60.0003 32.0000 1.9401 1.9423 412.9169 413.4787 0.0853 -1.0000 -1.0000 3958938 1593535194.90 151.4501 60.0003 32.0000 1.9401 1.9422 412.9093 413.4714 0.0854 -1.0000 -1.0000 3959016 1593535195.00 151.4501 60.0003 32.0000 1.9403 1.9424 412.8933 413.4551 0.0854 -1.0000 -1.0000 3959079 1593535195.10 151.4184 60.0005 32.0000 1.9408 1.9430 412.7554 413.3167 0.0852 -1.0000 -1.0000 3959141 1593535195.20 151.4453 60.0005 32.0000 1.9405 1.9427 412.7898 413.3505 0.0852 -1.0000 -1.0000 3959204 1593535195.30 151.4453 60.0005 32.0000 1.9406 1.9427 412.8120 413.3739 0.0854 -1.0000 -1.0000 3959266 1593535195.40 151.4453 60.0005 32.0000 1.9403 1.9424 412.9156 413.4766 0.0851 -1.0000 -1.0000 3959344 1593535195.50 151.4453 60.0005 32.0000 1.9399 1.9421 413.0309 413.5924 0.0853 -1.0000 -1.0000 3959407 1593535195.60 151.4453 60.0005 32.0000 1.9396 1.9418 413.0175 413.5788 0.0852 -1.0000 -1.0000 3959688 1593535195.70 151.4111 60.0005 32.0000 1.9398 1.9420 412.9559 413.5176 0.0854 -1.0000 -1.0000 3959766 1593535195.80 151.4111 60.0005 32.0000 1.9400 1.9422 413.0093 413.5713 0.0853 -1.0000 -1.0000 3959828 1593535195.90 151.4111 60.0005 32.0000 1.9406 1.9428 412.9039 413.4643 0.0851 -1.0000 -1.0000 3959891 1593535196.00 151.4111 60.0005 32.0000 1.9400 1.9422 412.8123 413.3742 0.0855 -1.0000 -1.0000 3959985 1593535196.10 151.4111 60.0005 32.0000 1.9389 1.9410 412.7786 413.3401 0.0854 -1.0000 -1.0000 4000047 1593535196.20 151.4111 60.0005 32.0000 1.9401 1.9423 412.9265 413.4890 0.0855 -1.0000 -1.0000 4000125 1593535196.30 151.4168 60.0005 32.0000 1.9398 1.9419 413.0015 413.5627 0.0852 -1.0000 -1.0000 4000188 1593535196.40 151.4168 60.0005 32.0000 1.9397 1.9419 412.9319 413.4937 0.0853 -1.0000 -1.0000 4000250 1593535196.50 151.4168 60.0005 32.0000 1.9401 1.9423 412.9664 413.5282 0.0853 -1.0000 -1.0000 4000329 1593535196.60 151.4168 60.0005 32.0000 1.9406 1.9428 412.9028 413.4651 0.0854 -1.0000 -1.0000 4001000 1593535196.70 151.4168 60.0005 32.0000 1.9420 1.9442 412.8027 413.3646 0.0853 -1.0000 -1.0000 4001078 1593535196.80 151.4306 60.0005 32.0000 1.9409 1.9430 412.8019 413.3640 0.0855 -1.0000 -1.0000 4001141 1593535196.90 151.4736 60.0005 32.0000 1.9406 1.9428 412.8783 413.4400 0.0853 -1.0000 -1.0000 4001219 1593535197.00 151.4736 60.0005 32.0000 1.9403 1.9425 412.9731 413.5342 0.0853 -1.0000 -1.0000 4001281 1593535197.10 151.4736 60.0005 32.0000 1.9398 1.9420 413.0082 413.5699 0.0853 -1.0000 -1.0000 4001344 1593535197.20 151.4736 60.0005 32.0000 1.9402 1.9423 413.0074 413.5689 0.0853 -1.0000 -1.0000 4001406 1593535197.30 151.4736 60.0005 32.0000 1.9412 1.9434 412.8338 413.3953 0.0854 -1.0000 -1.0000 4001469 1593535197.40 151.5017 60.0005 32.0000 1.9406 1.9427 412.8327 413.3938 0.0852 -1.0000 -1.0000 4001547 1593535197.50 151.5017 60.0005 32.0000 1.9403 1.9425 412.8350 413.3949 0.0851 -1.0000 -1.0000 4001609 1593535197.60 151.5017 60.0005 32.0000 1.9396 1.9418 412.9129 413.4741 0.0853 -1.0000 -1.0000 4001703 1593535197.70 151.5017 60.0005 32.0000 1.9408 1.9429 412.9796 413.5397 0.0851 -1.0000 -1.0000 4001781 1593535197.80 151.5017 60.0005 32.0000 1.9404 1.9425 413.0309 413.5929 0.0853 -1.0000 -1.0000 4001844 1593535197.90 151.4497 60.0005 32.0000 1.9406 1.9428 413.0638 413.6252 0.0852 -1.0000 -1.0000 4001906 1593535198.00 151.4479 60.0005 32.0000 1.9403 1.9425 412.9662 413.5273 0.0853 -1.0000 -1.0000 4001969 1593535198.10 151.4479 60.0005 32.0000 1.9400 1.9422 412.9272 413.4898 0.0854 -1.0000 -1.0000 4002781 1593535198.20 151.4479 60.0005 32.0000 1.9405 1.9427 412.7758 413.3375 0.0853 -1.0000 -1.0000 4002843 1593535198.30 151.4479 60.0005 32.0000 1.9407 1.9428 412.8838 413.4454 0.0853 -1.0000 -1.0000 4002906 1593535198.40 151.4528 60.0005 32.0000 1.9404 1.9426 412.9216 413.4825 0.0852 -1.0000 -1.0000 4002968 1593535198.50 151.5008 60.0005 32.0000 1.9395 1.9417 413.0822 413.6431 0.0852 -1.0000 -1.0000 4003046 1593535198.60 151.5008 60.0005 32.0000 1.9394 1.9416 412.9485 413.5091 0.0852 -1.0000 -1.0000 4003109 1593535198.70 151.5008 60.0005 32.0000 1.9404 1.9426 412.9876 413.5489 0.0852 -1.0000 -1.0000 4003171 1593535198.80 151.5008 60.0005 32.0000 1.9410 1.9431 412.8938 413.4547 0.0853 -1.0000 -1.0000 4003249 1593535198.90 151.5008 60.0005 32.0000 1.9409 1.9431 412.8622 413.4240 0.0853 -1.0000 -1.0000 4003312 1593535199.00 151.5396 60.0005 32.0000 1.9407 1.9429 412.8489 413.4098 0.0852 -1.0000 -1.0000 4003374 1593535199.10 151.5396 60.0005 32.0000 1.9403 1.9425 412.8388 413.3994 0.0852 -1.0000 -1.0000 4003437 1593535199.20 151.5396 60.0005 32.0000 1.9396 1.9418 412.9779 413.5390 0.0853 -1.0000 -1.0000 4003499 1593535199.30 151.5396 60.0005 32.0000 1.9393 1.9415 412.9809 413.5426 0.0852 -1.0000 -1.0000 4003562 1593535199.40 151.5396 60.0005 32.0000 1.9408 1.9430 412.9175 413.4791 0.0853 -1.0000 -1.0000 4003640 1593535199.50 151.5370 60.0003 32.0000 1.9410 1.9432 412.8591 413.4209 0.0854 -1.0000 -1.0000 4003703 1593535199.60 151.5322 60.0000 32.0000 1.9406 1.9428 412.8163 413.3785 0.0854 -1.0000 -1.0000 4003765 1593535199.70 151.5322 60.0000 32.0000 1.9402 1.9424 412.8663 413.4276 0.0853 -1.0000 -1.0000 4003843 1593535199.80 151.5322 60.0000 32.0000 1.9399 1.9421 412.9935 413.5545 0.0852 -1.0000 -1.0000 4003906 1593535199.90 151.5322 60.0000 32.0000 1.9391 1.9412 412.9514 413.5130 0.0853 -1.0000 -1.0000 4003968 1593535200.00 151.5322 60.0000 32.0000 1.9399 1.9420 413.0290 413.5904 0.0853 -1.0000 -1.0000 4004031 1593535200.10 151.5322 60.0000 32.0000 1.9399 1.9420 412.9530 413.5143 0.0853 -1.0000 -1.0000 4004093 1593535200.20 151.5322 60.0000 32.0000 1.9406 1.9427 412.8618 413.4226 0.0852 -1.0000 -1.0000 4004171 1593535200.30 151.5790 60.0000 32.0000 1.9405 1.9427 412.8224 413.3834 0.0852 -1.0000 -1.0000 4004234 1593535200.40 151.5790 60.0000 32.0000 1.9403 1.9425 412.9436 413.5045 0.0852 -1.0000 -1.0000 4004296 1593535200.50 151.5790 60.0000 32.0000 1.9398 1.9420 413.0095 413.5708 0.0853 -1.0000 -1.0000 4004374 1593535200.60 151.5790 60.0000 32.0000 1.9396 1.9418 412.9532 413.5132 0.0851 -1.0000 -1.0000 4004437 1593535200.70 151.5790 60.0000 32.0000 1.9392 1.9414 412.9954 413.5565 0.0852 -1.0000 -1.0000 4004499 1593535200.80 151.5721 60.0000 32.0000 1.9399 1.9421 412.9454 413.5057 0.0851 -1.0000 -1.0000 4004578 1593535200.90 151.5414 60.0000 32.0000 1.9399 1.9421 412.8835 413.4446 0.0853 -1.0000 -1.0000 4004640 1593535201.00 151.5414 60.0000 32.0000 1.9407 1.9429 412.8570 413.4187 0.0853 -1.0000 -1.0000 4004702 1593535201.10 151.5414 60.0000 32.0000 1.9406 1.9428 412.7801 413.3410 0.0852 -1.0000 -1.0000 4004765 1593535201.20 151.5414 60.0000 32.0000 1.9403 1.9424 412.7658 413.3259 0.0851 -1.0000 -1.0000 4005499 1593535201.30 151.5414 60.0000 32.0000 1.9403 1.9425 412.8423 413.4028 0.0852 -1.0000 -1.0000 4005562 1593535201.40 151.5313 60.0000 32.0000 1.9396 1.9418 412.9234 413.4847 0.0853 -1.0000 -1.0000 4005640 1593535201.50 151.5313 60.0000 32.0000 1.9394 1.9415 412.9919 413.5535 0.0853 -1.0000 -1.0000 4005702 1593535201.60 151.5313 60.0000 32.0000 1.9400 1.9422 412.9097 413.4708 0.0852 -1.0000 -1.0000 4005765 1593535201.70 151.5313 60.0000 32.0000 1.9402 1.9424 412.8814 413.4423 0.0852 -1.0000 -1.0000 4005827 1593535201.80 151.5313 60.0000 32.0000 1.9404 1.9426 412.7494 413.3100 0.0852 -1.0000 -1.0000 4005889 1593535201.90 151.6019 60.0000 32.0000 1.9403 1.9425 412.8386 413.3991 0.0852 -1.0000 -1.0000 4005968 1593535202.00 151.6019 60.0000 32.0000 1.9403 1.9425 412.8957 413.4575 0.0853 -1.0000 -1.0000 4006030 1593535202.10 151.6019 60.0000 32.0000 1.9403 1.9425 412.8833 413.4441 0.0852 -1.0000 -1.0000 4006093 1593535202.20 151.6019 60.0000 32.0000 1.9397 1.9419 413.1160 413.6780 0.0853 -1.0000 -1.0000 4006483 1593535202.30 151.6019 60.0000 32.0000 1.9403 1.9425 413.0096 413.5702 0.0852 -1.0000 -1.0000 4006546 1593535202.40 151.6019 60.0000 32.0000 1.9396 1.9418 413.0551 413.6170 0.0854 -1.0000 -1.0000 4006608 1593535202.50 151.5320 60.0000 32.0000 1.9396 1.9418 412.9563 413.5169 0.0852 -1.0000 -1.0000 4006671 1593535202.60 151.5320 60.0000 32.0000 1.9407 1.9429 412.7680 413.3291 0.0853 -1.0000 -1.0000 4006733 1593535202.70 151.5320 60.0000 32.0000 1.9406 1.9427 412.8720 413.4327 0.0852 -1.0000 -1.0000 4006795 1593535202.80 151.5320 60.0000 32.0000 1.9402 1.9423 412.9446 413.5058 0.0853 -1.0000 -1.0000 4006874 1593535202.90 151.5320 60.0000 32.0000 1.9395 1.9417 412.9329 413.4938 0.0852 -1.0000 -1.0000 4006936 1593535203.00 151.5426 60.0000 32.0000 1.9394 1.9415 413.0122 413.5738 0.0853 -1.0000 -1.0000 4006999 1593535203.10 151.5426 60.0000 32.0000 1.9393 1.9415 412.9451 413.5061 0.0852 -1.0000 -1.0000 4007077 1593535203.20 151.5426 60.0000 32.0000 1.9406 1.9428 412.8878 413.4491 0.0853 -1.0000 -1.0000 4007249 1593535203.30 151.5426 60.0000 32.0000 1.9401 1.9423 412.7876 413.3482 0.0852 -1.0000 -1.0000 4007311 1593535203.40 151.5426 60.0000 32.0000 1.9411 1.9432 412.7962 413.3573 0.0852 -1.0000 -1.0000 4007374 1593535203.50 151.5426 60.0000 32.0000 1.9409 1.9431 412.8055 413.3666 0.0853 -1.0000 -1.0000 4007452 1593535203.60 151.5328 60.0000 32.0000 1.9405 1.9426 412.8111 413.3713 0.0851 -1.0000 -1.0000 4007499 1593535203.70 151.5328 60.0000 32.0000 1.9398 1.9420 413.0810 413.6419 0.0852 -1.0000 -1.0000 4007592 1593535203.80 151.5328 60.0000 32.0000 1.9398 1.9420 412.9790 413.5397 0.0852 -1.0000 -1.0000 4007967 1593535203.90 151.5328 60.0000 32.0000 1.9406 1.9428 412.8410 413.4017 0.0852 -1.0000 -1.0000 4008030 1593535204.00 151.5328 60.0000 32.0000 1.9405 1.9427 412.8606 413.4223 0.0853 -1.0000 -1.0000 4008092 1593535204.10 151.5383 60.0000 32.0000 1.9410 1.9432 412.7434 413.3049 0.0853 -1.0000 -1.0000 4008155 1593535204.20 151.5383 60.0000 32.0000 1.9402 1.9424 412.8326 413.3935 0.0852 -1.0000 -1.0000 4008233 1593535204.30 151.5383 60.0000 32.0000 1.9404 1.9426 412.8403 413.4017 0.0853 -1.0000 -1.0000 4008467 1593535204.40 151.5383 60.0000 32.0000 1.9397 1.9419 412.9447 413.5063 0.0853 -1.0000 -1.0000 4008530 1593535204.50 151.5383 60.0000 32.0000 1.9405 1.9426 413.0351 413.5955 0.0851 -1.0000 -1.0000 4008608 1593535204.60 151.5383 60.0000 32.0000 1.9399 1.9421 412.9720 413.5334 0.0853 -1.0000 -1.0000 4008670 1593535204.70 151.4578 60.0008 32.0000 1.9391 1.9413 412.9510 413.5121 0.0853 -1.0000 -1.0000 4008717 1593535204.80 151.4578 60.0008 32.0000 1.9404 1.9425 412.8021 413.3640 0.0853 -1.0000 -1.0000 4008920 1593535204.90 151.4578 60.0008 32.0000 1.9405 1.9427 412.7607 413.3224 0.0854 -1.0000 -1.0000 4008983 1593535205.00 151.4578 60.0008 32.0000 1.9407 1.9429 412.8012 413.3624 0.0853 -1.0000 -1.0000 4009045 1593535205.10 151.4578 60.0008 32.0000 1.9393 1.9415 412.8554 413.4167 0.0853 -1.0000 -1.0000 4009123 1593535205.20 151.4578 60.0008 32.0000 1.9402 1.9424 412.9612 413.5231 0.0854 -1.0000 -1.0000 4009186 1593535205.30 151.5133 60.0008 32.0000 1.9399 1.9421 412.9287 413.4897 0.0851 -1.0000 -1.0000 4009608 1593535205.40 151.5133 60.0008 32.0000 1.9406 1.9427 413.0583 413.6176 0.0850 -1.0000 -1.0000 4009686 1593535205.50 151.5133 60.0008 32.0000 1.9413 1.9435 412.9574 413.5181 0.0852 -1.0000 -1.0000 4009748 1593535205.60 151.5133 60.0008 32.0000 1.9414 1.9436 412.9428 413.5031 0.0852 -1.0000 -1.0000 4009811 1593535205.70 151.5133 60.0008 32.0000 1.9405 1.9426 412.9152 413.4774 0.0854 -1.0000 -1.0000 4009889 1593535205.80 151.4635 60.0008 32.0000 1.9405 1.9427 412.7377 413.2986 0.0852 -1.0000 -1.0000 4009951 1593535205.90 151.4635 60.0008 32.0000 1.9400 1.9421 413.1048 413.6656 0.0852 -1.0000 -1.0000 4010029 1593535206.00 151.4635 60.0008 32.0000 1.9397 1.9419 413.0120 413.5738 0.0853 -1.0000 -1.0000 4010092 1593535206.10 151.4635 60.0008 32.0000 1.9401 1.9423 413.0326 413.5938 0.0852 -1.0000 -1.0000 4010154 1593535206.20 151.4635 60.0008 32.0000 1.9402 1.9424 412.8579 413.4190 0.0852 -1.0000 -1.0000 4010232 1593535206.30 151.4635 60.0008 32.0000 1.9406 1.9427 412.8336 413.3947 0.0853 -1.0000 -1.0000 4010295 1593535206.40 151.4565 60.0008 32.0000 1.9406 1.9427 412.8162 413.3770 0.0852 -1.0000 -1.0000 4010357 1593535206.50 151.4565 60.0008 32.0000 1.9412 1.9434 412.7739 413.3349 0.0853 -1.0000 -1.0000 4010436 1593535206.60 151.4565 60.0008 32.0000 1.9399 1.9421 412.9645 413.5248 0.0851 -1.0000 -1.0000 4010498 1593535206.70 151.4565 60.0008 32.0000 1.9394 1.9415 413.1227 413.6847 0.0854 -1.0000 -1.0000 4010561 1593535206.80 151.4565 60.0008 32.0000 1.9400 1.9422 413.0068 413.5691 0.0853 -1.0000 -1.0000 4010951 1593535206.90 151.4657 60.0008 32.0000 1.9403 1.9424 412.9614 413.5226 0.0853 -1.0000 -1.0000 4010998 1593535207.00 151.4854 60.0008 32.0000 1.9405 1.9426 412.9000 413.4616 0.0853 -1.0000 -1.0000 4011060 1593535207.10 151.4854 60.0008 32.0000 1.9406 1.9428 412.9181 413.4803 0.0854 -1.0000 -1.0000 4011138 1593535207.20 151.4854 60.0008 32.0000 1.9405 1.9427 413.0020 413.5633 0.0852 -1.0000 -1.0000 4011201 1593535207.30 151.4854 60.0008 32.0000 1.9403 1.9425 413.0381 413.5977 0.0850 -1.0000 -1.0000 4011435 1593535207.40 151.4854 60.0008 32.0000 1.9412 1.9434 412.9264 413.4871 0.0852 -1.0000 -1.0000 4011513 1593535207.50 151.4386 60.0008 32.0000 1.9410 1.9432 412.8753 413.4363 0.0853 -1.0000 -1.0000 4011560 1593535207.60 151.4386 60.0008 32.0000 1.9405 1.9427 412.7975 413.3591 0.0853 -1.0000 -1.0000 4011638 1593535207.70 151.4386 60.0008 32.0000 1.9405 1.9427 412.7537 413.3140 0.0851 -1.0000 -1.0000 4011701 1593535207.80 151.4386 60.0008 32.0000 1.9399 1.9421 412.8631 413.4228 0.0850 -1.0000 -1.0000 4011763 1593535207.90 151.4386 60.0008 32.0000 1.9401 1.9423 412.9882 413.5493 0.0852 -1.0000 -1.0000 4011951 1593535208.00 151.4493 60.0008 32.0000 1.9397 1.9419 412.9707 413.5324 0.0854 -1.0000 -1.0000 4012013 1593535208.10 151.4616 60.0008 32.0000 1.9399 1.9421 412.8799 413.4423 0.0854 -1.0000 -1.0000 4012076 1593535208.20 151.4616 60.0008 32.0000 1.9412 1.9433 412.8344 413.3956 0.0852 -1.0000 -1.0000 4012154 1593535208.30 151.4616 60.0008 32.0000 1.9414 1.9436 412.7524 413.3125 0.0852 -1.0000 -1.0000 4012216 1593535208.40 151.4616 60.0008 32.0000 1.9406 1.9427 412.7398 413.3011 0.0853 -1.0000 -1.0000 4012435 1593535208.50 151.4616 60.0008 32.0000 1.9408 1.9429 412.9322 413.4936 0.0853 -1.0000 -1.0000 4012513 1593535208.60 151.5216 60.0008 32.0000 1.9396 1.9417 412.9167 413.4777 0.0852 -1.0000 -1.0000 4012576 1593535208.70 151.5216 60.0008 32.0000 1.9398 1.9419 412.9814 413.5421 0.0852 -1.0000 -1.0000 4012638 1593535208.80 151.5216 60.0008 32.0000 1.9396 1.9418 413.0168 413.5783 0.0853 -1.0000 -1.0000 4012716 1593535208.90 151.5216 60.0008 32.0000 1.9409 1.9430 412.9851 413.5461 0.0851 -1.0000 -1.0000 4013232 1593535209.00 151.5216 60.0008 32.0000 1.9404 1.9425 412.8884 413.4503 0.0853 -1.0000 -1.0000 4013310 1593535209.10 151.5232 60.0008 32.0000 1.9405 1.9427 412.8260 413.3866 0.0852 -1.0000 -1.0000 4013372 1593535209.20 151.5244 60.0008 32.0000 1.9407 1.9429 412.7753 413.3356 0.0851 -1.0000 -1.0000 4013435 1593535209.30 151.5244 60.0008 32.0000 1.9403 1.9424 412.8916 413.4513 0.0850 -1.0000 -1.0000 4013497 1593535209.40 151.5244 60.0008 32.0000 1.9404 1.9425 412.9248 413.4848 0.0851 -1.0000 -1.0000 4013700 1593535209.50 151.5244 60.0008 32.0000 1.9405 1.9427 412.9710 413.5330 0.0855 -1.0000 -1.0000 4013763 1593535209.60 151.5244 60.0008 32.0000 1.9399 1.9421 413.0323 413.5934 0.0853 -1.0000 -1.0000 4013825 1593535209.70 151.5194 60.0010 32.0000 1.9402 1.9424 413.0130 413.5755 0.0854 -1.0000 -1.0000 4013903 1593535209.80 151.5194 60.0010 32.0000 1.9403 1.9425 412.9657 413.5271 0.0853 -1.0000 -1.0000 4013966 1593535209.90 151.5194 60.0010 32.0000 1.9408 1.9430 412.8304 413.3911 0.0852 -1.0000 -1.0000 4014200 1593535210.00 151.5194 60.0010 32.0000 1.9407 1.9429 412.7501 413.3112 0.0853 -1.0000 -1.0000 4014263 1593535210.10 151.5194 60.0010 32.0000 1.9412 1.9433 412.8224 413.3843 0.0854 -1.0000 -1.0000 4014325 1593535210.20 151.5194 60.0010 32.0000 1.9408 1.9430 412.7819 413.3431 0.0853 -1.0000 -1.0000 4014403 1593535210.30 151.5651 60.0010 32.0000 1.9404 1.9426 413.0364 413.5970 0.0851 -1.0000 -1.0000 4014466 1593535210.40 151.5744 60.0010 32.0000 1.9396 1.9418 412.9804 413.5412 0.0852 -1.0000 -1.0000 4014528 1593535210.50 151.5744 60.0010 32.0000 1.9396 1.9418 412.9761 413.5365 0.0851 -1.0000 -1.0000 4014591 1593535210.60 151.5744 60.0010 32.0000 1.9402 1.9424 412.8621 413.4238 0.0854 -1.0000 -1.0000 4014653 1593535210.70 151.5744 60.0010 32.0000 1.9408 1.9430 412.7999 413.3608 0.0852 -1.0000 -1.0000 4014716 1593535210.80 151.5744 60.0010 32.0000 1.9407 1.9429 412.8307 413.3910 0.0852 -1.0000 -1.0000 4014794 1593535210.90 151.5795 60.0010 32.0000 1.9407 1.9429 412.8044 413.3651 0.0852 -1.0000 -1.0000 4015169 1593535211.00 151.5795 60.0010 32.0000 1.9401 1.9423 412.8421 413.4023 0.0852 -1.0000 -1.0000 4015231 1593535211.10 151.5795 60.0010 32.0000 1.9398 1.9419 412.9216 413.4827 0.0853 -1.0000 -1.0000 4015309 1593535211.20 151.5795 60.0010 32.0000 1.9398 1.9420 413.0375 413.5993 0.0853 -1.0000 -1.0000 4015372 1593535211.30 151.5795 60.0010 32.0000 1.9396 1.9417 413.0261 413.5875 0.0853 -1.0000 -1.0000 4015434 1593535211.40 151.5514 60.0010 32.0000 1.9402 1.9423 412.8651 413.4259 0.0852 -1.0000 -1.0000 4015919 1593535211.50 151.5444 60.0010 32.0000 1.9407 1.9429 412.6980 413.2585 0.0852 -1.0000 -1.0000 4015981 1593535211.60 151.5444 60.0010 32.0000 1.9407 1.9429 412.8115 413.3734 0.0854 -1.0000 -1.0000 4016059 1593535211.70 151.5444 60.0010 32.0000 1.9403 1.9424 412.7844 413.3464 0.0854 -1.0000 -1.0000 4016122 1593535211.80 151.5444 60.0010 32.0000 1.9398 1.9420 412.8969 413.4576 0.0852 -1.0000 -1.0000 4016184 1593535211.90 151.5444 60.0010 32.0000 1.9397 1.9418 412.8469 413.4074 0.0851 -1.0000 -1.0000 4016262 1593535212.00 151.5098 60.0010 32.0000 1.9398 1.9420 412.9332 413.4941 0.0852 -1.0000 -1.0000 4016325 1593535212.10 151.5098 60.0010 32.0000 1.9398 1.9420 413.0144 413.5751 0.0852 -1.0000 -1.0000 4016387 1593535212.20 151.5098 60.0010 32.0000 1.9397 1.9418 412.9870 413.5479 0.0851 -1.0000 -1.0000 4016465 1593535212.30 151.5098 60.0010 32.0000 1.9396 1.9418 412.8580 413.4189 0.0852 -1.0000 -1.0000 4016528 1593535212.40 151.5098 60.0010 32.0000 1.9399 1.9420 412.8697 413.4297 0.0851 -1.0000 -1.0000 4016590 1593535212.50 151.5098 60.0010 32.0000 1.9400 1.9421 412.8814 413.4421 0.0852 -1.0000 -1.0000 4016965 1593535212.60 151.4529 60.0010 32.0000 1.9393 1.9414 412.9294 413.4914 0.0854 -1.0000 -1.0000 4017028 1593535212.70 151.4529 60.0010 32.0000 1.9395 1.9417 413.0196 413.5819 0.0854 -1.0000 -1.0000 4017090 1593535212.80 151.4529 60.0010 32.0000 1.9392 1.9414 413.0691 413.6298 0.0851 -1.0000 -1.0000 4017168 1593535212.90 151.4529 60.0010 32.0000 1.9392 1.9414 412.8619 413.4240 0.0853 -1.0000 -1.0000 4017231 1593535213.00 151.4529 60.0010 32.0000 1.9409 1.9431 412.8625 413.4236 0.0853 -1.0000 -1.0000 4017293 1593535213.10 151.4539 60.0010 32.0000 1.9406 1.9427 412.7933 413.3561 0.0855 -1.0000 -1.0000 4017371 1593535213.20 151.4560 60.0010 32.0000 1.9406 1.9428 412.8513 413.4128 0.0853 -1.0000 -1.0000 4017434 1593535213.30 151.4560 60.0010 32.0000 1.9399 1.9420 412.9198 413.4817 0.0854 -1.0000 -1.0000 4017496 1593535213.40 151.4560 60.0010 32.0000 1.9390 1.9411 412.9485 413.5098 0.0852 -1.0000 -1.0000 4017559 1593535213.50 151.4560 60.0010 32.0000 1.9394 1.9415 413.0188 413.5806 0.0853 -1.0000 -1.0000 4017730 1593535213.60 151.4560 60.0010 32.0000 1.9401 1.9423 412.9176 413.4787 0.0853 -1.0000 -1.0000 4017793 1593535213.70 151.4560 60.0010 32.0000 1.9401 1.9423 412.8747 413.4369 0.0854 -1.0000 -1.0000 4017871 1593535213.80 151.4764 60.0010 32.0000 1.9407 1.9428 412.8133 413.3747 0.0852 -1.0000 -1.0000 4017934 1593535213.90 151.4999 60.0010 32.0000 1.9403 1.9425 412.8453 413.4060 0.0852 -1.0000 -1.0000 4017996 1593535214.00 151.4999 60.0010 32.0000 1.9398 1.9419 412.8979 413.4588 0.0852 -1.0000 -1.0000 4018231 1593535214.10 151.4999 60.0010 32.0000 1.9399 1.9421 412.8953 413.4570 0.0853 -1.0000 -1.0000 4018293 1593535214.20 151.4999 60.0010 32.0000 1.9397 1.9419 413.0553 413.6170 0.0853 -1.0000 -1.0000 4018371 1593535214.30 151.4999 60.0010 32.0000 1.9393 1.9415 413.1234 413.6854 0.0853 -1.0000 -1.0000 4018434 1593535214.40 151.4827 60.0010 32.0000 1.9400 1.9422 412.8967 413.4572 0.0851 -1.0000 -1.0000 4018496 1593535214.50 151.4764 60.0010 32.0000 1.9399 1.9420 412.9018 413.4626 0.0852 -1.0000 -1.0000 4019246 1593535214.60 151.4764 60.0010 32.0000 1.9406 1.9428 412.9645 413.5249 0.0851 -1.0000 -1.0000 4019308 1593535214.70 151.4764 60.0010 32.0000 1.9401 1.9423 412.9075 413.4685 0.0853 -1.0000 -1.0000 4019371 1593535214.80 151.4764 60.0010 32.0000 1.9397 1.9419 412.8526 413.4135 0.0852 -1.0000 -1.0000 4019449 1593535214.90 151.4764 60.0010 32.0000 1.9398 1.9419 412.8858 413.4470 0.0853 -1.0000 -1.0000 4019512 1593535215.00 151.4427 60.0004 32.0000 1.9394 1.9416 413.0299 413.5921 0.0854 -1.0000 -1.0000 4019574 1593535215.10 151.4427 60.0004 32.0000 1.9397 1.9419 413.0367 413.5988 0.0853 -1.0000 -1.0000 4019652 1593535215.20 151.4427 60.0004 32.0000 1.9396 1.9417 413.0225 413.5839 0.0853 -1.0000 -1.0000 4019715 1593535215.30 151.4427 60.0004 32.0000 1.9398 1.9420 412.9713 413.5324 0.0852 -1.0000 -1.0000 4019777 1593535215.40 151.4427 60.0004 32.0000 1.9405 1.9427 412.8770 413.4378 0.0852 -1.0000 -1.0000 4019839 1593535215.50 151.4440 60.0004 32.0000 1.9410 1.9432 412.7964 413.3572 0.0852 -1.0000 -1.0000 4019965 1593535215.60 151.4441 60.0004 32.0000 1.9414 1.9435 412.8215 413.3828 0.0853 -1.0000 -1.0000 4020027 1593535215.70 151.4441 60.0004 32.0000 1.9410 1.9431 412.8105 413.3710 0.0852 -1.0000 -1.0000 4020105 1593535215.80 151.4441 60.0004 32.0000 1.9401 1.9423 412.9217 413.4827 0.0852 -1.0000 -1.0000 4020168 1593535215.90 151.4441 60.0004 32.0000 1.9393 1.9415 413.0134 413.5746 0.0852 -1.0000 -1.0000 4020246 1593535216.00 151.4441 60.0004 32.0000 1.9401 1.9422 413.0221 413.5835 0.0853 -1.0000 -1.0000 4020308 1593535216.10 151.4732 60.0004 32.0000 1.9403 1.9425 412.9153 413.4757 0.0851 -1.0000 -1.0000 4020527 1593535216.20 151.4732 60.0004 32.0000 1.9406 1.9428 412.8511 413.4122 0.0853 -1.0000 -1.0000 4020605 1593535216.30 151.4732 60.0004 32.0000 1.9410 1.9431 412.8003 413.3611 0.0852 -1.0000 -1.0000 4020668 1593535216.40 151.4713 60.0004 32.0000 1.9407 1.9429 412.8334 413.3938 0.0852 -1.0000 -1.0000 4020730 1593535216.50 151.4493 60.0004 32.0000 1.9394 1.9416 412.8342 413.3948 0.0852 -1.0000 -1.0000 4020808 1593535216.60 151.4495 60.0004 32.0000 1.9401 1.9422 412.9507 413.5124 0.0854 -1.0000 -1.0000 4020855 1593535216.70 151.4495 60.0004 32.0000 1.9396 1.9418 413.0659 413.6273 0.0852 -1.0000 -1.0000 4020917 1593535216.80 151.4495 60.0004 32.0000 1.9396 1.9417 413.0275 413.5886 0.0852 -1.0000 -1.0000 4020995 1593535216.90 151.4495 60.0004 32.0000 1.9406 1.9428 412.8466 413.4082 0.0854 -1.0000 -1.0000 4021058 1593535217.00 151.4495 60.0004 32.0000 1.9406 1.9427 412.8495 413.4099 0.0852 -1.0000 -1.0000 4021120 1593535217.10 151.4495 60.0004 32.0000 1.9413 1.9435 412.8008 413.3617 0.0853 -1.0000 -1.0000 4021464 1593535217.20 151.4445 60.0004 32.0000 1.9402 1.9423 412.8736 413.4351 0.0853 -1.0000 -1.0000 4021542 1593535217.30 151.4414 60.0004 32.0000 1.9395 1.9416 412.9443 413.5054 0.0853 -1.0000 -1.0000 4021605 1593535217.40 151.4414 60.0004 32.0000 1.9397 1.9419 413.0751 413.6372 0.0853 -1.0000 -1.0000 4021667 1593535217.50 151.4414 60.0004 32.0000 1.9400 1.9422 412.9767 413.5384 0.0853 -1.0000 -1.0000 4021730 1593535217.60 151.4414 60.0004 32.0000 1.9410 1.9432 412.9757 413.5366 0.0852 -1.0000 -1.0000 4021792 1593535217.70 151.4414 60.0004 32.0000 1.9408 1.9430 412.8579 413.4191 0.0852 -1.0000 -1.0000 4021870 1593535217.80 151.4964 60.0004 32.0000 1.9408 1.9430 412.8063 413.3680 0.0854 -1.0000 -1.0000 4021933 1593535217.90 151.4964 60.0004 32.0000 1.9405 1.9426 412.8358 413.3966 0.0852 -1.0000 -1.0000 4022011 1593535218.00 151.4964 60.0004 32.0000 1.9402 1.9423 412.9870 413.5483 0.0852 -1.0000 -1.0000 4022073 1593535218.10 151.4964 60.0004 32.0000 1.9402 1.9424 413.0211 413.5817 0.0851 -1.0000 -1.0000 4022245 1593535218.20 151.4964 60.0004 32.0000 1.9404 1.9426 413.0500 413.6111 0.0852 -1.0000 -1.0000 4022323 1593535218.30 151.4954 60.0004 32.0000 1.9400 1.9422 412.9301 413.4904 0.0850 -1.0000 -1.0000 4022386 1593535218.40 151.4836 60.0004 32.0000 1.9404 1.9426 412.8075 413.3680 0.0852 -1.0000 -1.0000 4022448 1593535218.50 151.4836 60.0004 32.0000 1.9404 1.9426 412.8272 413.3882 0.0852 -1.0000 -1.0000 4022526 1593535218.60 151.4836 60.0004 32.0000 1.9408 1.9430 412.8887 413.4491 0.0851 -1.0000 -1.0000 4022730 1593535218.70 151.5038 60.0004 32.0000 1.9400 1.9421 413.0155 413.5758 0.0852 -1.0000 -1.0000 4022792 1593535218.80 151.5038 60.0004 32.0000 1.9399 1.9420 413.0635 413.6258 0.0853 -1.0000 -1.0000 4022870 1593535218.90 151.5038 60.0004 32.0000 1.9402 1.9423 413.0824 413.6432 0.0852 -1.0000 -1.0000 4022932 1593535219.00 151.5038 60.0004 32.0000 1.9398 1.9420 413.0323 413.5949 0.0854 -1.0000 -1.0000 4022995 1593535219.10 151.5038 60.0004 32.0000 1.9418 1.9439 412.9042 413.4653 0.0852 -1.0000 -1.0000 4023479 1593535219.20 151.5038 60.0004 32.0000 1.9410 1.9432 412.8640 413.4251 0.0853 -1.0000 -1.0000 4023542 1593535219.30 151.5038 60.0004 32.0000 1.9415 1.9437 412.8137 413.3752 0.0853 -1.0000 -1.0000 4023604 1593535219.40 151.5038 60.0004 32.0000 1.9398 1.9420 412.9314 413.4917 0.0851 -1.0000 -1.0000 4023682 1593535219.50 151.5857 60.0004 32.0000 1.9395 1.9417 413.0671 413.6277 0.0852 -1.0000 -1.0000 4023745 1593535219.60 151.5884 60.0004 32.0000 1.9400 1.9422 413.0707 413.6318 0.0852 -1.0000 -1.0000 4023917 1593535219.70 151.5884 60.0004 32.0000 1.9409 1.9431 412.9790 413.5404 0.0853 -1.0000 -1.0000 4023995 1593535219.80 151.5884 60.0004 32.0000 1.9412 1.9434 412.9507 413.5111 0.0852 -1.0000 -1.0000 4024057 1593535219.90 151.5884 60.0004 32.0000 1.9410 1.9432 412.8499 413.4111 0.0853 -1.0000 -1.0000 4024135 1593535220.00 151.5884 60.0004 32.0000 1.9405 1.9426 412.7710 413.3317 0.0852 -1.0000 -1.0000 4024198 1593535220.10 151.5370 60.0003 32.0000 1.9407 1.9428 412.8338 413.3948 0.0852 -1.0000 -1.0000 4024479 1593535220.20 151.5370 60.0003 32.0000 1.9407 1.9428 412.9709 413.5319 0.0852 -1.0000 -1.0000 4024542 1593535220.30 151.5370 60.0003 32.0000 1.9401 1.9423 413.0875 413.6485 0.0852 -1.0000 -1.0000 4024604 1593535220.40 151.5370 60.0003 32.0000 1.9396 1.9418 413.0806 413.6423 0.0853 -1.0000 -1.0000 4024667 1593535220.50 151.5370 60.0003 32.0000 1.9402 1.9424 412.9974 413.5590 0.0853 -1.0000 -1.0000 4024744 1593535220.60 151.5370 60.0003 32.0000 1.9412 1.9434 412.8326 413.3934 0.0852 -1.0000 -1.0000 4024807 1593535220.70 151.5611 60.0003 32.0000 1.9412 1.9434 412.8030 413.3651 0.0854 -1.0000 -1.0000 4024869 1593535220.80 151.5611 60.0003 32.0000 1.9408 1.9430 412.8582 413.4194 0.0853 -1.0000 -1.0000 4024947 1593535220.90 151.5611 60.0003 32.0000 1.9399 1.9421 412.8526 413.4122 0.0850 -1.0000 -1.0000 4025010 1593535221.00 151.5611 60.0003 32.0000 1.9393 1.9415 413.0419 413.6030 0.0852 -1.0000 -1.0000 4025073 1593535221.10 151.5611 60.0003 32.0000 1.9399 1.9420 413.0592 413.6197 0.0851 -1.0000 -1.0000 4025135 1593535221.20 151.5611 60.0003 32.0000 1.9398 1.9420 412.9576 413.5190 0.0853 -1.0000 -1.0000 4025682 1593535221.30 151.5545 60.0003 32.0000 1.9402 1.9424 412.9837 413.5454 0.0853 -1.0000 -1.0000 4025744 1593535221.40 151.5534 60.0003 32.0000 1.9401 1.9423 412.8503 413.4116 0.0852 -1.0000 -1.0000 4025807 1593535221.50 151.5534 60.0003 32.0000 1.9400 1.9421 412.8946 413.4558 0.0853 -1.0000 -1.0000 4025869 1593535221.60 151.5534 60.0003 32.0000 1.9405 1.9427 412.9027 413.4641 0.0852 -1.0000 -1.0000 4025932 1593535221.70 151.5534 60.0003 32.0000 1.9405 1.9427 413.0297 413.5906 0.0852 -1.0000 -1.0000 4026010 1593535221.80 151.5534 60.0003 32.0000 1.9403 1.9425 413.0722 413.6341 0.0853 -1.0000 -1.0000 4026088 1593535221.90 151.5534 60.0003 32.0000 1.9397 1.9418 413.0698 413.6310 0.0852 -1.0000 -1.0000 4026166 1593535222.00 151.5428 60.0003 32.0000 1.9403 1.9425 413.0611 413.6222 0.0852 -1.0000 -1.0000 4026229 1593535222.10 151.5375 60.0003 32.0000 1.9410 1.9432 412.8918 413.4525 0.0852 -1.0000 -1.0000 4026291 1593535222.20 151.5375 60.0003 32.0000 1.9413 1.9435 412.8425 413.4040 0.0853 -1.0000 -1.0000 4026479 1593535222.30 151.5375 60.0003 32.0000 1.9407 1.9429 412.8178 413.3788 0.0852 -1.0000 -1.0000 4026541 1593535222.40 151.5830 60.0003 32.0000 1.9408 1.9430 412.8528 413.4131 0.0851 -1.0000 -1.0000 4026604 1593535222.50 151.5830 60.0003 32.0000 1.9396 1.9418 413.0600 413.6208 0.0853 -1.0000 -1.0000 4026682 1593535222.60 151.5830 60.0003 32.0000 1.9397 1.9419 412.9616 413.5215 0.0851 -1.0000 -1.0000 4026744 1593535222.70 151.5830 60.0003 32.0000 1.9395 1.9417 413.0393 413.6008 0.0853 -1.0000 -1.0000 4026807 1593535222.80 151.5830 60.0003 32.0000 1.9406 1.9428 412.9605 413.5213 0.0852 -1.0000 -1.0000 4026869 1593535222.90 151.5830 60.0003 32.0000 1.9402 1.9424 412.8556 413.4167 0.0852 -1.0000 -1.0000 4026931 1593535223.00 151.5830 60.0003 32.0000 1.9397 1.9418 412.8203 413.3808 0.0851 -1.0000 -1.0000 4026994 1593535223.10 151.5830 60.0003 32.0000 1.9406 1.9428 412.8032 413.3643 0.0853 -1.0000 -1.0000 4027072 1593535223.20 151.5830 60.0003 32.0000 1.9407 1.9429 412.8670 413.4279 0.0852 -1.0000 -1.0000 4027197 1593535223.30 151.5830 60.0003 32.0000 1.9405 1.9427 412.9914 413.5520 0.0851 -1.0000 -1.0000 4027260 1593535223.40 151.5830 60.0003 32.0000 1.9402 1.9423 412.9004 413.4611 0.0852 -1.0000 -1.0000 4027338 1593535223.50 151.5477 60.0003 32.0000 1.9390 1.9411 413.0918 413.6530 0.0852 -1.0000 -1.0000 4027384 1593535223.60 151.5477 60.0003 32.0000 1.9405 1.9427 413.0081 413.5692 0.0853 -1.0000 -1.0000 4027447 1593535223.70 151.5477 60.0003 32.0000 1.9406 1.9428 412.9137 413.4742 0.0852 -1.0000 -1.0000 4027947 1593535223.80 151.5477 60.0003 32.0000 1.9411 1.9433 412.8183 413.3800 0.0854 -1.0000 -1.0000 4028010 1593535223.90 151.5477 60.0003 32.0000 1.9408 1.9430 412.9016 413.4626 0.0852 -1.0000 -1.0000 4028087 1593535224.00 151.5383 60.0003 32.0000 1.9401 1.9423 412.9880 413.5487 0.0851 -1.0000 -1.0000 4028150 1593535224.10 151.5149 60.0003 32.0000 1.9399 1.9421 413.0245 413.5839 0.0850 -1.0000 -1.0000 4028213 1593535224.20 151.5149 60.0003 32.0000 1.9397 1.9419 413.0859 413.6472 0.0853 -1.0000 -1.0000 4028290 1593535224.30 151.5149 60.0003 32.0000 1.9396 1.9418 412.9516 413.5127 0.0853 -1.0000 -1.0000 4028509 1593535224.40 151.5149 60.0003 32.0000 1.9403 1.9425 412.9064 413.4683 0.0854 -1.0000 -1.0000 4028572 1593535224.50 151.5149 60.0003 32.0000 1.9400 1.9421 412.8414 413.4025 0.0852 -1.0000 -1.0000 4028650 1593535224.60 151.4651 60.0009 32.0000 1.9405 1.9427 412.8167 413.3770 0.0852 -1.0000 -1.0000 4028713 1593535224.70 151.4604 60.0010 32.0000 1.9400 1.9422 412.8580 413.4185 0.0851 -1.0000 -1.0000 4028775 1593535224.80 151.4604 60.0010 32.0000 1.9399 1.9421 412.9394 413.5004 0.0853 -1.0000 -1.0000 4028962 1593535224.90 151.4604 60.0010 32.0000 1.9394 1.9416 412.9776 413.5387 0.0851 -1.0000 -1.0000 4029025 1593535225.00 151.4604 60.0010 32.0000 1.9396 1.9417 413.0340 413.5948 0.0853 -1.0000 -1.0000 4029087 1593535225.10 151.4604 60.0010 32.0000 1.9399 1.9421 412.9396 413.5011 0.0853 -1.0000 -1.0000 4029150 1593535225.20 151.3708 60.0010 32.0000 1.9400 1.9421 412.8704 413.4315 0.0853 -1.0000 -1.0000 4029228 1593535225.30 151.3708 60.0010 32.0000 1.9405 1.9427 412.8253 413.3864 0.0852 -1.0000 -1.0000 4029462 1593535225.40 151.3708 60.0010 32.0000 1.9403 1.9425 412.8897 413.4519 0.0854 -1.0000 -1.0000 4029540 1593535225.50 151.3708 60.0010 32.0000 1.9396 1.9417 412.8644 413.4254 0.0853 -1.0000 -1.0000 4029603 1593535225.60 151.3708 60.0010 32.0000 1.9400 1.9421 413.0429 413.6043 0.0853 -1.0000 -1.0000 4029665 1593535225.70 151.4229 60.0010 32.0000 1.9404 1.9425 413.0260 413.5879 0.0853 -1.0000 -1.0000 4029728 1593535225.80 151.4229 60.0010 32.0000 1.9411 1.9432 412.8559 413.4163 0.0852 -1.0000 -1.0000 4029978 1593535225.90 151.4229 60.0010 32.0000 1.9404 1.9426 412.8023 413.3635 0.0853 -1.0000 -1.0000 4030040 1593535226.00 151.4229 60.0010 32.0000 1.9403 1.9425 412.7559 413.3162 0.0852 -1.0000 -1.0000 4030103 1593535226.10 151.4229 60.0010 32.0000 1.9400 1.9422 412.9544 413.5161 0.0853 -1.0000 -1.0000 4030165 1593535226.20 151.3900 60.0010 32.0000 1.9403 1.9425 413.0654 413.6272 0.0853 -1.0000 -1.0000 4030243 1593535226.30 151.3777 60.0010 32.0000 1.9402 1.9423 413.0976 413.6596 0.0853 -1.0000 -1.0000 4030493 1593535226.40 151.3777 60.0010 32.0000 1.9399 1.9421 413.0085 413.5696 0.0852 -1.0000 -1.0000 4030556 1593535226.50 151.3777 60.0010 32.0000 1.9405 1.9426 412.9411 413.5021 0.0852 -1.0000 -1.0000 4030618 1593535226.60 151.3777 60.0010 32.0000 1.9398 1.9420 412.8540 413.4148 0.0853 -1.0000 -1.0000 4030681 1593535226.70 151.3777 60.0010 32.0000 1.9404 1.9425 412.8133 413.3747 0.0853 -1.0000 -1.0000 4030743 1593535226.80 151.4175 60.0010 32.0000 1.9403 1.9425 412.8948 413.4554 0.0852 -1.0000 -1.0000 4031181 1593535226.90 151.4191 60.0010 32.0000 1.9397 1.9419 412.9959 413.5568 0.0852 -1.0000 -1.0000 4031243 1593535227.00 151.4191 60.0010 32.0000 1.9401 1.9423 413.0654 413.6263 0.0851 -1.0000 -1.0000 4031306 1593535227.10 151.4191 60.0010 32.0000 1.9399 1.9420 413.0875 413.6493 0.0853 -1.0000 -1.0000 4031384 1593535227.20 151.4191 60.0010 32.0000 1.9404 1.9426 412.9864 413.5475 0.0853 -1.0000 -1.0000 4031446 1593535227.30 151.4191 60.0010 32.0000 1.9404 1.9426 412.9128 413.4752 0.0855 -1.0000 -1.0000 4031509 1593535227.40 151.4382 60.0010 32.0000 1.9403 1.9425 412.9670 413.5290 0.0853 -1.0000 -1.0000 4031587 1593535227.50 151.4382 60.0010 32.0000 1.9406 1.9428 412.8615 413.4225 0.0852 -1.0000 -1.0000 4031649 1593535227.60 151.4382 60.0010 32.0000 1.9404 1.9426 412.8641 413.4254 0.0853 -1.0000 -1.0000 4031712 1593535227.70 151.4382 60.0010 32.0000 1.9395 1.9417 412.8547 413.4149 0.0852 -1.0000 -1.0000 4031774 1593535227.80 151.4382 60.0010 32.0000 1.9404 1.9426 413.0063 413.5682 0.0853 -1.0000 -1.0000 4031962 1593535227.90 151.4383 60.0010 32.0000 1.9400 1.9422 412.9767 413.5386 0.0853 -1.0000 -1.0000 4032024 1593535228.00 151.4267 60.0010 32.0000 1.9395 1.9417 412.9913 413.5524 0.0852 -1.0000 -1.0000 4032087 1593535228.10 151.4267 60.0010 32.0000 1.9398 1.9420 412.9344 413.4968 0.0855 -1.0000 -1.0000 4032149 1593535228.20 151.4267 60.0010 32.0000 1.9406 1.9428 412.8328 413.3939 0.0853 -1.0000 -1.0000 4032227 1593535228.30 151.4267 60.0010 32.0000 1.9410 1.9432 412.7921 413.3539 0.0853 -1.0000 -1.0000 4032462 1593535228.40 151.4267 60.0010 32.0000 1.9404 1.9426 412.8482 413.4090 0.0852 -1.0000 -1.0000 4032524 1593535228.50 151.4485 60.0010 32.0000 1.9405 1.9426 412.8445 413.4053 0.0852 -1.0000 -1.0000 4032602 1593535228.60 151.4485 60.0010 32.0000 1.9401 1.9423 412.8887 413.4501 0.0853 -1.0000 -1.0000 4032665 1593535228.70 151.4485 60.0010 32.0000 1.9398 1.9420 413.0108 413.5721 0.0853 -1.0000 -1.0000 4032727 1593535228.80 151.4485 60.0010 32.0000 1.9395 1.9417 413.1046 413.6664 0.0853 -1.0000 -1.0000 4032790 1593535228.90 151.4485 60.0010 32.0000 1.9400 1.9422 413.1038 413.6650 0.0852 -1.0000 -1.0000 4033180 1593535229.00 151.5103 60.0010 32.0000 1.9402 1.9424 412.9536 413.5154 0.0853 -1.0000 -1.0000 4033242 1593535229.10 151.5243 60.0010 32.0000 1.9404 1.9426 412.7880 413.3486 0.0851 -1.0000 -1.0000 4033305 1593535229.20 151.5243 60.0010 32.0000 1.9403 1.9425 412.8526 413.4130 0.0852 -1.0000 -1.0000 4033368 1593535229.30 151.5243 60.0010 32.0000 1.9410 1.9432 412.8172 413.3779 0.0852 -1.0000 -1.0000 4033430 1593535229.40 151.5243 60.0010 32.0000 1.9406 1.9427 412.9987 413.5597 0.0853 -1.0000 -1.0000 4033508 1593535229.50 151.5243 60.0010 32.0000 1.9395 1.9417 413.0526 413.6134 0.0851 -1.0000 -1.0000 4033571 1593535229.60 151.5299 59.9992 32.0000 1.9395 1.9417 413.0796 413.6405 0.0851 -1.0000 -1.0000 4033633 1593535229.70 151.5299 59.9992 32.0000 1.9399 1.9421 413.0689 413.6295 0.0852 -1.0000 -1.0000 4033711 1593535229.80 151.5299 59.9992 32.0000 1.9403 1.9425 413.0354 413.5981 0.0855 -1.0000 -1.0000 4033789 1593535229.90 151.5299 59.9992 32.0000 1.9408 1.9429 412.9207 413.4813 0.0852 -1.0000 -1.0000 4034180 1593535230.00 151.5299 59.9992 32.0000 1.9403 1.9425 412.8050 413.3658 0.0852 -1.0000 -1.0000 4034242 1593535230.10 151.5438 59.9992 32.0000 1.9398 1.9420 412.7692 413.3292 0.0851 -1.0000 -1.0000 4034305 1593535230.20 151.5486 59.9992 32.0000 1.9390 1.9412 412.9385 413.4989 0.0851 -1.0000 -1.0000 4034383 1593535230.30 151.5486 59.9992 32.0000 1.9394 1.9416 413.0346 413.5950 0.0852 -1.0000 -1.0000 4034445 1593535230.40 151.5486 59.9992 32.0000 1.9394 1.9416 413.1186 413.6792 0.0852 -1.0000 -1.0000 4034508 1593535230.50 151.5486 59.9992 32.0000 1.9396 1.9418 412.9869 413.5493 0.0854 -1.0000 -1.0000 4034586 1593535230.60 151.5481 59.9992 32.0000 1.9407 1.9428 412.9033 413.4644 0.0852 -1.0000 -1.0000 4034649 1593535230.70 151.5288 59.9992 32.0000 1.9400 1.9422 412.8960 413.4573 0.0852 -1.0000 -1.0000 4034711 1593535230.80 151.5288 59.9992 32.0000 1.9413 1.9435 412.8783 413.4392 0.0853 -1.0000 -1.0000 4034774 1593535230.90 151.5288 59.9992 32.0000 1.9407 1.9429 412.8954 413.4557 0.0851 -1.0000 -1.0000 4035211 1593535231.00 151.5288 59.9992 32.0000 1.9394 1.9415 412.9840 413.5450 0.0852 -1.0000 -1.0000 4035273 1593535231.10 151.5288 59.9992 32.0000 1.9393 1.9415 412.9633 413.5245 0.0853 -1.0000 -1.0000 4035352 1593535231.20 151.5500 59.9992 32.0000 1.9395 1.9417 413.0655 413.6269 0.0853 -1.0000 -1.0000 4035414 1593535231.30 151.5500 59.9992 32.0000 1.9410 1.9432 412.9110 413.4722 0.0852 -1.0000 -1.0000 4035477 1593535231.40 151.5500 59.9992 32.0000 1.9409 1.9430 412.8557 413.4167 0.0853 -1.0000 -1.0000 4035711 1593535231.50 151.5500 59.9992 32.0000 1.9403 1.9425 412.7932 413.3533 0.0851 -1.0000 -1.0000 4035773 1593535231.60 151.5500 59.9992 32.0000 1.9394 1.9416 412.8955 413.4559 0.0852 -1.0000 -1.0000 4035836 1593535231.70 151.5500 59.9992 32.0000 1.9395 1.9417 412.9486 413.5095 0.0852 -1.0000 -1.0000 4035898 1593535231.80 151.5642 59.9992 32.0000 1.9396 1.9417 412.9745 413.5359 0.0852 -1.0000 -1.0000 4035961 1593535231.90 151.5642 59.9992 32.0000 1.9396 1.9418 413.0279 413.5888 0.0852 -1.0000 -1.0000 4036305 1593535232.00 151.5642 59.9992 32.0000 1.9393 1.9415 412.9519 413.5125 0.0851 -1.0000 -1.0000 4036367 1593535232.10 151.5642 59.9992 32.0000 1.9403 1.9425 412.8975 413.4586 0.0852 -1.0000 -1.0000 4036429 1593535232.20 151.5642 59.9992 32.0000 1.9406 1.9427 412.7726 413.3337 0.0853 -1.0000 -1.0000 4036492 1593535232.30 151.5373 59.9992 32.0000 1.9404 1.9426 412.7961 413.3570 0.0852 -1.0000 -1.0000 4036570 1593535232.40 151.5373 59.9992 32.0000 1.9397 1.9418 412.8626 413.4232 0.0852 -1.0000 -1.0000 4036617 1593535232.50 151.5373 59.9992 32.0000 1.9397 1.9419 412.9567 413.5177 0.0852 -1.0000 -1.0000 4036726 1593535232.60 151.5373 59.9992 32.0000 1.9394 1.9416 412.9746 413.5360 0.0853 -1.0000 -1.0000 4036789 1593535232.70 151.5373 59.9992 32.0000 1.9395 1.9417 413.0141 413.5749 0.0851 -1.0000 -1.0000 4036851 1593535232.80 151.5315 59.9992 32.0000 1.9401 1.9423 413.0158 413.5768 0.0852 -1.0000 -1.0000 4036929 1593535232.90 151.4736 59.9992 32.0000 1.9401 1.9423 413.0137 413.5762 0.0854 -1.0000 -1.0000 4036992 1593535233.00 151.4736 59.9992 32.0000 1.9395 1.9417 412.9046 413.4660 0.0853 -1.0000 -1.0000 4037273 1593535233.10 151.4736 59.9992 32.0000 1.9404 1.9426 412.8065 413.3676 0.0853 -1.0000 -1.0000 4037335 1593535233.20 151.4736 59.9992 32.0000 1.9407 1.9429 412.8031 413.3653 0.0853 -1.0000 -1.0000 4037398 1593535233.30 151.4736 59.9992 32.0000 1.9402 1.9424 412.8197 413.3801 0.0851 -1.0000 -1.0000 4037460 1593535233.40 151.4374 59.9992 32.0000 1.9405 1.9427 412.8538 413.4147 0.0853 -1.0000 -1.0000 4037538 1593535233.50 151.4374 59.9992 32.0000 1.9390 1.9411 413.0639 413.6257 0.0853 -1.0000 -1.0000 4038288 1593535233.60 151.4374 59.9992 32.0000 1.9389 1.9411 413.0419 413.6035 0.0853 -1.0000 -1.0000 4038351 1593535233.70 151.4374 59.9992 32.0000 1.9389 1.9411 412.9785 413.5391 0.0853 -1.0000 -1.0000 4038429 1593535233.80 151.4374 59.9992 32.0000 1.9398 1.9420 413.0036 413.5660 0.0854 -1.0000 -1.0000 4038491 1593535233.90 151.4851 59.9992 32.0000 1.9401 1.9423 412.8977 413.4604 0.0855 -1.0000 -1.0000 4038570 1593535234.00 151.5042 59.9992 32.0000 1.9404 1.9425 412.7571 413.3183 0.0853 -1.0000 -1.0000 4038632 1593535234.10 151.5042 59.9992 32.0000 1.9404 1.9426 412.8166 413.3771 0.0851 -1.0000 -1.0000 4038694 1593535234.20 151.5042 59.9992 32.0000 1.9399 1.9420 412.8331 413.3946 0.0853 -1.0000 -1.0000 4038757 1593535234.30 151.5042 59.9992 32.0000 1.9399 1.9421 412.8559 413.4158 0.0850 -1.0000 -1.0000 4038819 1593535234.40 151.5042 59.9992 32.0000 1.9398 1.9419 412.9354 413.4952 0.0851 -1.0000 -1.0000 4038897 1593535234.50 151.4641 59.9992 32.0000 1.9402 1.9424 412.9241 413.4846 0.0851 -1.0000 -1.0000 4038976 1593535234.60 151.4641 59.9992 32.0000 1.9399 1.9421 413.0587 413.6194 0.0852 -1.0000 -1.0000 4039038 1593535234.70 151.4641 59.9992 32.0000 1.9400 1.9421 412.9615 413.5224 0.0852 -1.0000 -1.0000 4039100 1593535234.80 151.4641 59.9992 32.0000 1.9406 1.9428 412.8287 413.3899 0.0853 -1.0000 -1.0000 4039179 1593535234.90 151.4641 59.9992 32.0000 1.9409 1.9430 412.8206 413.3820 0.0854 -1.0000 -1.0000 4039241 1593535235.00 151.4844 60.0001 32.0000 1.9412 1.9433 412.8297 413.3899 0.0851 -1.0000 -1.0000 4039304 1593535235.10 151.4844 60.0001 32.0000 1.9406 1.9428 412.9519 413.5129 0.0852 -1.0000 -1.0000 4040132 1593535235.20 151.4844 60.0001 32.0000 1.9407 1.9429 412.9351 413.4956 0.0852 -1.0000 -1.0000 4040194 1593535235.30 151.4844 60.0001 32.0000 1.9397 1.9418 413.0609 413.6214 0.0852 -1.0000 -1.0000 4040257 1593535235.40 151.4844 60.0001 32.0000 1.9407 1.9429 413.0245 413.5860 0.0853 -1.0000 -1.0000 4040335 1593535235.50 151.4844 60.0001 32.0000 1.9396 1.9418 413.0465 413.6083 0.0853 -1.0000 -1.0000 4040397 1593535235.60 151.4844 60.0001 32.0000 1.9402 1.9424 413.0227 413.5837 0.0852 -1.0000 -1.0000 4040460 1593535235.70 151.4844 60.0001 32.0000 1.9409 1.9431 412.7677 413.3282 0.0851 -1.0000 -1.0000 4040522 1593535235.80 151.4844 60.0001 32.0000 1.9413 1.9435 412.7541 413.3157 0.0854 -1.0000 -1.0000 4040585 1593535235.90 151.4844 60.0001 32.0000 1.9409 1.9431 412.8654 413.4263 0.0852 -1.0000 -1.0000 4040663 1593535236.00 151.4844 60.0001 32.0000 1.9398 1.9419 412.9801 413.5414 0.0852 -1.0000 -1.0000 4040725 1593535236.10 151.4844 60.0001 32.0000 1.9400 1.9421 413.0338 413.5945 0.0852 -1.0000 -1.0000 4040788 1593535236.20 151.4836 60.0001 32.0000 1.9401 1.9423 413.0483 413.6089 0.0851 -1.0000 -1.0000 4040866 1593535236.30 151.4832 60.0001 32.0000 1.9404 1.9426 413.0870 413.6483 0.0853 -1.0000 -1.0000 4040913 1593535236.40 151.4832 60.0001 32.0000 1.9407 1.9429 412.8784 413.4399 0.0853 -1.0000 -1.0000 4040991 1593535236.50 151.4832 60.0001 32.0000 1.9413 1.9435 412.8709 413.4330 0.0854 -1.0000 -1.0000 4041053 1593535236.60 151.4832 60.0001 32.0000 1.9404 1.9425 412.7233 413.2839 0.0852 -1.0000 -1.0000 4041178 1593535236.70 151.4832 60.0001 32.0000 1.9405 1.9426 412.8229 413.3835 0.0852 -1.0000 -1.0000 4041241 1593535236.80 151.4597 60.0001 32.0000 1.9392 1.9414 413.0313 413.5924 0.0852 -1.0000 -1.0000 4041319 1593535236.90 151.4597 60.0001 32.0000 1.9400 1.9422 413.0545 413.6158 0.0852 -1.0000 -1.0000 4041381 1593535237.00 151.4597 60.0001 32.0000 1.9402 1.9423 412.9831 413.5432 0.0851 -1.0000 -1.0000 4041444 1593535237.10 151.4597 60.0001 32.0000 1.9411 1.9433 412.8535 413.4143 0.0852 -1.0000 -1.0000 4041522 1593535237.20 151.4597 60.0001 32.0000 1.9406 1.9428 412.7425 413.3035 0.0853 -1.0000 -1.0000 4041584 1593535237.30 151.4597 60.0001 32.0000 1.9410 1.9431 412.7696 413.3301 0.0851 -1.0000 -1.0000 4041647 1593535237.40 151.4597 60.0001 32.0000 1.9407 1.9428 412.7794 413.3394 0.0851 -1.0000 -1.0000 4041709 1593535237.50 151.4597 60.0001 32.0000 1.9406 1.9427 413.0227 413.5832 0.0852 -1.0000 -1.0000 4041772 1593535237.60 151.4597 60.0001 32.0000 1.9402 1.9423 413.0308 413.5917 0.0851 -1.0000 -1.0000 4042053 1593535237.70 151.4597 60.0001 32.0000 1.9398 1.9420 412.9955 413.5560 0.0851 -1.0000 -1.0000 4042131 1593535237.80 151.4597 60.0001 32.0000 1.9397 1.9418 412.9786 413.5397 0.0852 -1.0000 -1.0000 4042193 1593535237.90 151.5267 60.0001 32.0000 1.9406 1.9427 412.8107 413.3714 0.0852 -1.0000 -1.0000 4042272 1593535238.00 151.5316 60.0001 32.0000 1.9409 1.9431 412.8234 413.3837 0.0851 -1.0000 -1.0000 4042334 1593535238.10 151.5316 60.0001 32.0000 1.9410 1.9432 412.9396 413.5004 0.0852 -1.0000 -1.0000 4042881 1593535238.20 151.5316 60.0001 32.0000 1.9405 1.9427 412.8984 413.4592 0.0852 -1.0000 -1.0000 4042959 1593535238.30 151.5316 60.0001 32.0000 1.9403 1.9424 413.0192 413.5796 0.0851 -1.0000 -1.0000 4043021 1593535238.40 151.5316 60.0001 32.0000 1.9398 1.9420 413.0520 413.6134 0.0852 -1.0000 -1.0000 4043084 1593535238.50 151.5316 60.0001 32.0000 1.9400 1.9422 413.1589 413.7196 0.0851 -1.0000 -1.0000 4043162 1593535238.60 151.5316 60.0001 32.0000 1.9408 1.9430 412.7771 413.3359 0.0850 -1.0000 -1.0000 4043225 1593535238.70 151.5016 60.0001 32.0000 1.9406 1.9427 412.8182 413.3800 0.0853 -1.0000 -1.0000 4043287 1593535238.80 151.5016 60.0001 32.0000 1.9407 1.9428 412.7424 413.3030 0.0852 -1.0000 -1.0000 4043365 1593535238.90 151.5016 60.0001 32.0000 1.9406 1.9427 412.7809 413.3415 0.0852 -1.0000 -1.0000 4043428 1593535239.00 151.5016 60.0001 32.0000 1.9398 1.9420 413.0614 413.6224 0.0852 -1.0000 -1.0000 4043490 1593535239.10 151.5016 60.0001 32.0000 1.9407 1.9429 413.0926 413.6536 0.0851 -1.0000 -1.0000 4043553 1593535239.20 151.5313 60.0001 32.0000 1.9399 1.9421 412.9667 413.5281 0.0852 -1.0000 -1.0000 4043631 1593535239.30 151.5539 60.0001 32.0000 1.9403 1.9425 412.9891 413.5488 0.0851 -1.0000 -1.0000 4043693 1593535239.40 151.5539 60.0001 32.0000 1.9405 1.9427 412.7733 413.3339 0.0852 -1.0000 -1.0000 4043756 1593535239.50 151.5539 60.0001 32.0000 1.9401 1.9423 412.8091 413.3707 0.0853 -1.0000 -1.0000 4043818 1593535239.60 151.5539 60.0001 32.0000 1.9407 1.9429 412.8499 413.4108 0.0852 -1.0000 -1.0000 4043881 1593535239.70 151.5539 60.0001 32.0000 1.9398 1.9419 412.9943 413.5550 0.0852 -1.0000 -1.0000 4043959 1593535239.80 151.5958 60.0002 32.0000 1.9399 1.9421 413.0856 413.6470 0.0853 -1.0000 -1.0000 4044021 1593535239.90 151.5958 60.0002 32.0000 1.9403 1.9425 413.0615 413.6232 0.0852 -1.0000 -1.0000 4044100 1593535240.00 151.5958 60.0002 32.0000 1.9404 1.9425 413.0143 413.5754 0.0852 -1.0000 -1.0000 4044162 1593535240.10 151.5958 60.0002 32.0000 1.9412 1.9434 412.8788 413.4396 0.0852 -1.0000 -1.0000 4044225 1593535240.20 151.5958 60.0002 32.0000 1.9407 1.9429 412.7435 413.3041 0.0852 -1.0000 -1.0000 4044506 1593535240.30 151.5958 60.0002 32.0000 1.9398 1.9420 412.7644 413.3240 0.0851 -1.0000 -1.0000 4044568 1593535240.40 151.5733 60.0002 32.0000 1.9391 1.9413 412.9802 413.5416 0.0854 -1.0000 -1.0000 4044631 1593535240.50 151.5564 60.0002 32.0000 1.9402 1.9424 413.0484 413.6104 0.0853 -1.0000 -1.0000 4044709 1593535240.60 151.5564 60.0002 32.0000 1.9404 1.9425 413.0976 413.6590 0.0852 -1.0000 -1.0000 4044771 1593535240.70 151.5564 60.0002 32.0000 1.9394 1.9416 413.0053 413.5663 0.0852 -1.0000 -1.0000 4045193 1593535240.80 151.5564 60.0002 32.0000 1.9405 1.9427 412.8119 413.3727 0.0852 -1.0000 -1.0000 4045271 1593535240.90 151.5564 60.0002 32.0000 1.9406 1.9427 412.8074 413.3683 0.0853 -1.0000 -1.0000 4045333 1593535241.00 151.5051 60.0002 32.0000 1.9408 1.9430 412.7796 413.3405 0.0852 -1.0000 -1.0000 4045396 1593535241.10 151.5051 60.0002 32.0000 1.9407 1.9429 412.8006 413.3612 0.0852 -1.0000 -1.0000 4045474 1593535241.20 151.5051 60.0002 32.0000 1.9402 1.9424 413.0067 413.5681 0.0853 -1.0000 -1.0000 4045693 1593535241.30 151.5051 60.0002 32.0000 1.9395 1.9417 412.9831 413.5441 0.0852 -1.0000 -1.0000 4045755 1593535241.40 151.5051 60.0002 32.0000 1.9393 1.9415 412.9262 413.4872 0.0852 -1.0000 -1.0000 4045833 1593535241.50 151.5057 60.0002 32.0000 1.9399 1.9421 412.9680 413.5296 0.0853 -1.0000 -1.0000 4045896 1593535241.60 151.5069 60.0002 32.0000 1.9404 1.9426 412.8201 413.3815 0.0854 -1.0000 -1.0000 4045958 1593535241.70 151.5069 60.0002 32.0000 1.9404 1.9426 412.8080 413.3683 0.0851 -1.0000 -1.0000 4046240 1593535241.80 151.5069 60.0002 32.0000 1.9409 1.9430 412.7562 413.3161 0.0851 -1.0000 -1.0000 4046302 1593535241.90 151.5069 60.0002 32.0000 1.9399 1.9420 412.8463 413.4065 0.0851 -1.0000 -1.0000 4046380 1593535242.00 151.5069 60.0002 32.0000 1.9399 1.9421 412.9235 413.4846 0.0853 -1.0000 -1.0000 4046442 1593535242.10 151.5322 60.0002 32.0000 1.9399 1.9421 412.9591 413.5196 0.0851 -1.0000 -1.0000 4046505 1593535242.20 151.5322 60.0002 32.0000 1.9397 1.9418 412.9105 413.4725 0.0854 -1.0000 -1.0000 4047255 1593535242.30 151.5322 60.0002 32.0000 1.9405 1.9426 412.8083 413.3691 0.0853 -1.0000 -1.0000 4047317 1593535242.40 151.5322 60.0002 32.0000 1.9407 1.9429 412.7631 413.3242 0.0852 -1.0000 -1.0000 4047380 1593535242.50 151.5322 60.0002 32.0000 1.9406 1.9428 412.7816 413.3422 0.0852 -1.0000 -1.0000 4047458 1593535242.60 151.5317 60.0002 32.0000 1.9405 1.9427 412.7945 413.3558 0.0852 -1.0000 -1.0000 4047520 1593535242.70 151.5295 60.0002 32.0000 1.9393 1.9415 412.9236 413.4848 0.0853 -1.0000 -1.0000 4047583 1593535242.80 151.5295 60.0002 32.0000 1.9390 1.9412 412.9709 413.5316 0.0851 -1.0000 -1.0000 4047645 1593535242.90 151.5295 60.0002 32.0000 1.9398 1.9419 412.9416 413.5024 0.0852 -1.0000 -1.0000 4047708 1593535243.00 151.5295 60.0002 32.0000 1.9403 1.9425 412.8194 413.3803 0.0853 -1.0000 -1.0000 4047770 1593535243.10 151.5295 60.0002 32.0000 1.9405 1.9427 412.7636 413.3238 0.0852 -1.0000 -1.0000 4047848 1593535243.20 151.5292 60.0002 32.0000 1.9409 1.9431 412.8021 413.3634 0.0853 -1.0000 -1.0000 4047911 1593535243.30 151.5292 60.0002 32.0000 1.9399 1.9421 412.7474 413.3082 0.0852 -1.0000 -1.0000 4047974 1593535243.40 151.5292 60.0002 32.0000 1.9391 1.9413 413.0268 413.5877 0.0851 -1.0000 -1.0000 4048052 1593535243.50 151.5292 60.0002 32.0000 1.9396 1.9418 412.9821 413.5425 0.0852 -1.0000 -1.0000 4048114 1593535243.60 151.5292 60.0002 32.0000 1.9399 1.9420 412.9896 413.5507 0.0852 -1.0000 -1.0000 4048177 1593535243.70 151.5302 60.0002 32.0000 1.9402 1.9423 412.9152 413.4765 0.0852 -1.0000 -1.0000 4048239 1593535243.80 151.5313 60.0002 32.0000 1.9411 1.9432 412.8334 413.3936 0.0851 -1.0000 -1.0000 4048317 1593535243.90 151.5313 60.0002 32.0000 1.9413 1.9435 412.8394 413.3994 0.0851 -1.0000 -1.0000 4048380 1593535244.00 151.5313 60.0002 32.0000 1.9404 1.9426 412.7364 413.2965 0.0851 -1.0000 -1.0000 4048442 1593535244.10 151.5313 60.0002 32.0000 1.9403 1.9424 412.8861 413.4469 0.0852 -1.0000 -1.0000 4048505 1593535244.20 151.5313 60.0002 32.0000 1.9397 1.9419 412.9171 413.4776 0.0852 -1.0000 -1.0000 4048583 1593535244.30 151.5313 60.0002 32.0000 1.9395 1.9416 412.9884 413.5493 0.0851 -1.0000 -1.0000 4048755 1593535244.40 151.5313 60.0002 32.0000 1.9388 1.9410 412.9545 413.5147 0.0851 -1.0000 -1.0000 4048817 1593535244.50 151.5313 60.0002 32.0000 1.9401 1.9423 412.7360 413.2978 0.0854 -1.0000 -1.0000 4048895 1593535244.60 151.5313 60.0002 32.0000 1.9408 1.9430 412.7632 413.3249 0.0853 -1.0000 -1.0000 4048958 1593535244.70 151.5313 60.0002 32.0000 1.9405 1.9427 412.8440 413.4050 0.0852 -1.0000 -1.0000 4049020 1593535244.80 151.5313 60.0002 32.0000 1.9393 1.9415 412.8857 413.4472 0.0853 -1.0000 -1.0000 4049223 1593535244.90 151.5313 60.0002 32.0000 1.9394 1.9416 412.9856 413.5465 0.0851 -1.0000 -1.0000 4049286 1593535245.00 151.5313 60.0002 32.0000 1.9392 1.9414 412.9806 413.5416 0.0853 -1.0000 -1.0000 4049348 1593535245.10 151.5349 60.0005 32.0000 1.9405 1.9427 412.9770 413.5393 0.0854 -1.0000 -1.0000 4049411 1593535245.20 151.5349 60.0005 32.0000 1.9413 1.9435 412.9569 413.5188 0.0854 -1.0000 -1.0000 4049473 1593535245.30 151.5349 60.0005 32.0000 1.9403 1.9425 412.8706 413.4312 0.0851 -1.0000 -1.0000 4049754 1593535245.40 151.5349 60.0005 32.0000 1.9408 1.9430 412.7700 413.3306 0.0852 -1.0000 -1.0000 4049817 1593535245.50 151.5349 60.0005 32.0000 1.9403 1.9425 412.7824 413.3430 0.0852 -1.0000 -1.0000 4049879 1593535245.60 151.5008 60.0005 32.0000 1.9399 1.9420 412.8827 413.4436 0.0852 -1.0000 -1.0000 4049942 1593535245.70 151.4775 60.0005 32.0000 1.9397 1.9418 413.0393 413.6003 0.0853 -1.0000 -1.0000 4050020 1593535245.80 151.4775 60.0005 32.0000 1.9397 1.9419 412.9959 413.5576 0.0853 -1.0000 -1.0000 4050208 1593535245.90 151.4775 60.0005 32.0000 1.9399 1.9421 412.9147 413.4760 0.0853 -1.0000 -1.0000 4050270 1593535246.00 151.4775 60.0005 32.0000 1.9407 1.9429 412.7816 413.3430 0.0853 -1.0000 -1.0000 4050332 1593535246.10 151.4775 60.0005 32.0000 1.9412 1.9434 412.7478 413.3092 0.0853 -1.0000 -1.0000 4050395 1593535246.20 151.5069 60.0005 32.0000 1.9410 1.9432 412.7790 413.3391 0.0851 -1.0000 -1.0000 4050473 1593535246.30 151.5069 60.0005 32.0000 1.9406 1.9428 412.9450 413.5049 0.0851 -1.0000 -1.0000 4050536 1593535246.40 151.5069 60.0005 32.0000 1.9397 1.9419 412.9730 413.5327 0.0850 -1.0000 -1.0000 4050598 1593535246.50 151.5069 60.0005 32.0000 1.9401 1.9423 413.0496 413.6110 0.0852 -1.0000 -1.0000 4050676 1593535246.60 151.5069 60.0005 32.0000 1.9405 1.9427 413.0324 413.5935 0.0852 -1.0000 -1.0000 4050738 1593535246.70 151.4435 60.0005 32.0000 1.9405 1.9427 412.8911 413.4520 0.0852 -1.0000 -1.0000 4050801 1593535246.80 151.4435 60.0005 32.0000 1.9411 1.9432 412.6781 413.2379 0.0851 -1.0000 -1.0000 4050864 1593535246.90 151.4435 60.0005 32.0000 1.9414 1.9436 412.8059 413.3659 0.0851 -1.0000 -1.0000 4051457 1593535247.00 151.4435 60.0005 32.0000 1.9409 1.9430 412.8273 413.3881 0.0853 -1.0000 -1.0000 4051519 1593535247.10 151.4435 60.0005 32.0000 1.9399 1.9421 413.0144 413.5761 0.0853 -1.0000 -1.0000 4051598 1593535247.20 151.4422 60.0005 32.0000 1.9396 1.9418 413.0395 413.5999 0.0851 -1.0000 -1.0000 4051660 1593535247.30 151.4346 60.0005 32.0000 1.9392 1.9414 413.0464 413.6067 0.0851 -1.0000 -1.0000 4051723 1593535247.40 151.4346 60.0005 32.0000 1.9413 1.9435 412.9623 413.5235 0.0852 -1.0000 -1.0000 4051801 1593535247.50 151.4346 60.0005 32.0000 1.9403 1.9425 412.8522 413.4129 0.0852 -1.0000 -1.0000 4051863 1593535247.60 151.4346 60.0005 32.0000 1.9410 1.9432 412.8136 413.3744 0.0852 -1.0000 -1.0000 4051926 1593535247.70 151.4346 60.0005 32.0000 1.9415 1.9437 412.8407 413.4020 0.0853 -1.0000 -1.0000 4051988 1593535247.80 151.4346 60.0005 32.0000 1.9408 1.9430 412.9643 413.5246 0.0850 -1.0000 -1.0000 4052051 1593535247.90 151.4346 60.0005 32.0000 1.9398 1.9420 413.0441 413.6059 0.0853 -1.0000 -1.0000 4052129 1593535248.00 151.4380 60.0005 32.0000 1.9402 1.9423 413.0075 413.5684 0.0852 -1.0000 -1.0000 4052191 1593535248.10 151.4380 60.0005 32.0000 1.9398 1.9419 413.0133 413.5737 0.0851 -1.0000 -1.0000 4052254 1593535248.20 151.4380 60.0005 32.0000 1.9409 1.9431 412.7821 413.3419 0.0851 -1.0000 -1.0000 4052332 1593535248.30 151.4380 60.0005 32.0000 1.9405 1.9427 412.7630 413.3236 0.0852 -1.0000 -1.0000 4052394 1593535248.40 151.4380 60.0005 32.0000 1.9407 1.9429 412.7566 413.3175 0.0852 -1.0000 -1.0000 4052519 1593535248.50 151.4892 60.0005 32.0000 1.9405 1.9426 412.8498 413.4099 0.0851 -1.0000 -1.0000 4052582 1593535248.60 151.5010 60.0005 32.0000 1.9406 1.9428 412.9391 413.5008 0.0854 -1.0000 -1.0000 4052644 1593535248.70 151.5010 60.0005 32.0000 1.9392 1.9414 413.0014 413.5626 0.0852 -1.0000 -1.0000 4052707 1593535248.80 151.5010 60.0005 32.0000 1.9392 1.9414 413.0020 413.5620 0.0851 -1.0000 -1.0000 4052785 1593535248.90 151.5010 60.0005 32.0000 1.9398 1.9420 412.9315 413.4921 0.0852 -1.0000 -1.0000 4053753 1593535249.00 151.5010 60.0005 32.0000 1.9400 1.9422 412.7432 413.3029 0.0851 -1.0000 -1.0000 4053816 1593535249.10 151.5010 60.0005 32.0000 1.9404 1.9426 412.8327 413.3932 0.0852 -1.0000 -1.0000 4053878 1593535249.20 151.5010 60.0005 32.0000 1.9407 1.9428 412.8872 413.4481 0.0852 -1.0000 -1.0000 4053941 1593535249.30 151.5010 60.0005 32.0000 1.9401 1.9423 412.8935 413.4538 0.0852 -1.0000 -1.0000 4054003 1593535249.40 151.5010 60.0005 32.0000 1.9399 1.9420 412.9827 413.5440 0.0852 -1.0000 -1.0000 4054082 1593535249.50 151.5010 60.0005 32.0000 1.9394 1.9416 413.0356 413.5969 0.0853 -1.0000 -1.0000 4054144 1593535249.60 151.5309 60.0014 32.0000 1.9400 1.9421 412.9900 413.5503 0.0851 -1.0000 -1.0000 4054207 1593535249.70 151.5324 60.0014 32.0000 1.9396 1.9418 412.9773 413.5378 0.0851 -1.0000 -1.0000 4054284 1593535249.80 151.5324 60.0014 32.0000 1.9405 1.9426 412.9997 413.5616 0.0853 -1.0000 -1.0000 4054332 1593535249.90 151.5324 60.0014 32.0000 1.9409 1.9431 412.9327 413.4931 0.0851 -1.0000 -1.0000 4054410 1593535250.00 151.5324 60.0014 32.0000 1.9406 1.9428 412.8541 413.4140 0.0851 -1.0000 -1.0000 4054472 1593535250.10 151.5324 60.0014 32.0000 1.9402 1.9424 412.8434 413.4038 0.0852 -1.0000 -1.0000 4054534 1593535250.20 151.5313 60.0014 32.0000 1.9409 1.9431 412.9446 413.5059 0.0852 -1.0000 -1.0000 4054613 1593535250.30 151.5313 60.0014 32.0000 1.9395 1.9417 412.8636 413.4244 0.0852 -1.0000 -1.0000 4054675 1593535250.40 151.5313 60.0014 32.0000 1.9395 1.9417 413.0423 413.6031 0.0852 -1.0000 -1.0000 4054738 1593535250.50 151.5313 60.0014 32.0000 1.9392 1.9414 413.0337 413.5951 0.0852 -1.0000 -1.0000 4054816 1593535250.60 151.5313 60.0014 32.0000 1.9394 1.9416 412.9839 413.5442 0.0851 -1.0000 -1.0000 4054863 1593535250.70 151.5313 60.0014 32.0000 1.9412 1.9434 412.9135 413.4740 0.0852 -1.0000 -1.0000 4054925 1593535250.80 151.5313 60.0014 32.0000 1.9405 1.9426 412.7641 413.3250 0.0853 -1.0000 -1.0000 4055003 1593535250.90 151.5313 60.0014 32.0000 1.9403 1.9425 412.6801 413.2402 0.0852 -1.0000 -1.0000 4055066 1593535251.00 151.5313 60.0014 32.0000 1.9401 1.9422 412.8128 413.3741 0.0853 -1.0000 -1.0000 4055237 1593535251.10 151.5313 60.0014 32.0000 1.9401 1.9423 412.9056 413.4667 0.0852 -1.0000 -1.0000 4055315 1593535251.20 151.5313 60.0014 32.0000 1.9398 1.9419 413.0332 413.5947 0.0853 -1.0000 -1.0000 4055378 1593535251.30 151.5512 60.0014 32.0000 1.9403 1.9425 412.9380 413.4999 0.0853 -1.0000 -1.0000 4055440 1593535251.40 151.5753 60.0014 32.0000 1.9408 1.9430 412.8619 413.4232 0.0853 -1.0000 -1.0000 4055534 1593535251.50 151.5753 60.0014 32.0000 1.9403 1.9425 412.8090 413.3695 0.0851 -1.0000 -1.0000 4055706 1593535251.60 151.5753 60.0014 32.0000 1.9413 1.9435 412.7899 413.3502 0.0852 -1.0000 -1.0000 4055769 1593535251.70 151.5753 60.0014 32.0000 1.9410 1.9432 412.8523 413.4142 0.0853 -1.0000 -1.0000 4055847 1593535251.80 151.5753 60.0014 32.0000 1.9406 1.9427 412.8631 413.4239 0.0852 -1.0000 -1.0000 4055893 1593535251.90 151.5733 60.0014 32.0000 1.9398 1.9420 412.9313 413.4919 0.0852 -1.0000 -1.0000 4055972 1593535252.00 151.5224 60.0014 32.0000 1.9389 1.9411 412.9878 413.5494 0.0853 -1.0000 -1.0000 4056472 1593535252.10 151.5224 60.0014 32.0000 1.9395 1.9416 412.9828 413.5441 0.0852 -1.0000 -1.0000 4056534 1593535252.20 151.5224 60.0014 32.0000 1.9398 1.9419 412.8331 413.3938 0.0852 -1.0000 -1.0000 4056612 1593535252.30 151.5224 60.0014 32.0000 1.9409 1.9431 412.8436 413.4040 0.0852 -1.0000 -1.0000 4056675 1593535252.40 151.5224 60.0014 32.0000 1.9402 1.9424 412.7634 413.3240 0.0852 -1.0000 -1.0000 4056737 1593535252.50 151.5137 60.0014 32.0000 1.9408 1.9430 412.7160 413.2761 0.0851 -1.0000 -1.0000 4056971 1593535252.60 151.4935 60.0014 32.0000 1.9401 1.9423 412.8821 413.4430 0.0853 -1.0000 -1.0000 4057034 1593535252.70 151.4935 60.0014 32.0000 1.9397 1.9419 412.9691 413.5299 0.0851 -1.0000 -1.0000 4057096 1593535252.80 151.4935 60.0014 32.0000 1.9391 1.9413 413.0078 413.5695 0.0853 -1.0000 -1.0000 4057174 1593535252.90 151.4935 60.0014 32.0000 1.9393 1.9415 412.9562 413.5160 0.0850 -1.0000 -1.0000 4057237 1593535253.00 151.4935 60.0014 32.0000 1.9392 1.9414 412.8952 413.4555 0.0852 -1.0000 -1.0000 4057299 1593535253.10 151.5279 60.0014 32.0000 1.9397 1.9419 412.8681 413.4286 0.0851 -1.0000 -1.0000 4057377 1593535253.20 151.5279 60.0014 32.0000 1.9404 1.9426 412.8825 413.4430 0.0852 -1.0000 -1.0000 4057440 1593535253.30 151.5279 60.0014 32.0000 1.9403 1.9424 412.8513 413.4115 0.0851 -1.0000 -1.0000 4057502 1593535253.40 151.5279 60.0014 32.0000 1.9397 1.9419 412.8465 413.4085 0.0853 -1.0000 -1.0000 4057581 1593535253.50 151.5279 60.0014 32.0000 1.9393 1.9414 412.9725 413.5330 0.0851 -1.0000 -1.0000 4057643 1593535253.60 151.5258 60.0014 32.0000 1.9396 1.9418 413.0717 413.6318 0.0851 -1.0000 -1.0000 4057706 1593535253.70 151.5182 60.0014 32.0000 1.9399 1.9421 412.9956 413.5570 0.0852 -1.0000 -1.0000 4057768 1593535253.80 151.5182 60.0014 32.0000 1.9405 1.9427 412.9469 413.5070 0.0850 -1.0000 -1.0000 4057830 1593535253.90 151.5182 60.0014 32.0000 1.9404 1.9425 412.8645 413.4251 0.0851 -1.0000 -1.0000 4057909 1593535254.00 151.5182 60.0014 32.0000 1.9407 1.9429 412.8102 413.3696 0.0850 -1.0000 -1.0000 4057987 1593535254.10 151.5182 60.0014 32.0000 1.9399 1.9421 412.8111 413.3708 0.0850 -1.0000 -1.0000 4058049 1593535254.20 151.5221 60.0014 32.0000 1.9408 1.9430 412.9061 413.4667 0.0851 -1.0000 -1.0000 4058112 1593535254.30 151.5221 60.0014 32.0000 1.9397 1.9418 412.9033 413.4636 0.0852 -1.0000 -1.0000 4058174 1593535254.40 151.5221 60.0014 32.0000 1.9399 1.9421 413.0100 413.5709 0.0852 -1.0000 -1.0000 4058237 1593535254.50 151.5221 60.0014 32.0000 1.9402 1.9424 412.8088 413.3697 0.0852 -1.0000 -1.0000 4058534 1593535254.60 151.5221 60.0014 32.0000 1.9402 1.9424 412.7786 413.3394 0.0852 -1.0000 -1.0000 4058596 1593535254.70 151.5221 60.0014 32.0000 1.9408 1.9430 412.8952 413.4564 0.0853 -1.0000 -1.0000 4058659 1593535254.80 151.5429 60.0013 32.0000 1.9403 1.9424 413.1434 413.7040 0.0851 -1.0000 -1.0000 4058737 1593535254.90 151.5429 60.0013 32.0000 1.9392 1.9414 413.0803 413.6409 0.0851 -1.0000 -1.0000 4058799 1593535255.00 151.5429 60.0013 32.0000 1.9395 1.9417 413.0262 413.5866 0.0851 -1.0000 -1.0000 4058862 1593535255.10 151.5429 60.0013 32.0000 1.9404 1.9425 413.0038 413.5645 0.0852 -1.0000 -1.0000 4059486 1593535255.20 151.5429 60.0013 32.0000 1.9409 1.9431 412.8930 413.4542 0.0853 -1.0000 -1.0000 4059549 1593535255.30 151.5417 60.0013 32.0000 1.9413 1.9435 412.8292 413.3897 0.0851 -1.0000 -1.0000 4059611 1593535255.40 151.5237 60.0013 32.0000 1.9412 1.9434 412.7896 413.3496 0.0851 -1.0000 -1.0000 4059689 1593535255.50 151.5237 60.0013 32.0000 1.9404 1.9426 412.8356 413.3961 0.0852 -1.0000 -1.0000 4059752 1593535255.60 151.5237 60.0013 32.0000 1.9398 1.9420 412.9541 413.5151 0.0852 -1.0000 -1.0000 4059986 1593535255.70 151.5237 60.0013 32.0000 1.9397 1.9419 413.0661 413.6269 0.0851 -1.0000 -1.0000 4100064 1593535255.80 151.5237 60.0013 32.0000 1.9404 1.9425 412.9955 413.5562 0.0852 -1.0000 -1.0000 4100127 1593535255.90 151.5237 60.0013 32.0000 1.9407 1.9428 412.8801 413.4406 0.0851 -1.0000 -1.0000 4100205 1593535256.00 151.5237 60.0013 32.0000 1.9405 1.9426 412.8006 413.3608 0.0851 -1.0000 -1.0000 4100268 1593535256.10 151.5237 60.0013 32.0000 1.9403 1.9425 412.8198 413.3791 0.0850 -1.0000 -1.0000 4100330 1593535256.20 151.5237 60.0013 32.0000 1.9408 1.9430 412.8477 413.4089 0.0853 -1.0000 -1.0000 4100408 1593535256.30 151.5237 60.0013 32.0000 1.9398 1.9420 412.9069 413.4673 0.0851 -1.0000 -1.0000 4100471 1593535256.40 151.5006 60.0013 32.0000 1.9404 1.9426 413.0019 413.5614 0.0850 -1.0000 -1.0000 4100533 1593535256.50 151.4510 60.0013 32.0000 1.9394 1.9416 413.0427 413.6049 0.0853 -1.0000 -1.0000 4100595 1593535256.60 151.4510 60.0013 32.0000 1.9397 1.9418 412.9842 413.5448 0.0851 -1.0000 -1.0000 4100736 1593535256.70 151.4510 60.0013 32.0000 1.9410 1.9432 412.8611 413.4216 0.0852 -1.0000 -1.0000 4100799 1593535256.80 151.4510 60.0013 32.0000 1.9412 1.9433 412.8183 413.3792 0.0852 -1.0000 -1.0000 4100861 1593535256.90 151.4510 60.0013 32.0000 1.9402 1.9424 412.7867 413.3468 0.0851 -1.0000 -1.0000 4100924 1593535257.00 151.4466 60.0013 32.0000 1.9393 1.9415 412.8840 413.4445 0.0852 -1.0000 -1.0000 4100986 1593535257.10 151.4466 60.0013 32.0000 1.9395 1.9417 412.9901 413.5509 0.0851 -1.0000 -1.0000 4101236 1593535257.20 151.4466 60.0013 32.0000 1.9400 1.9422 413.0309 413.5912 0.0851 -1.0000 -1.0000 4101298 1593535257.30 151.4466 60.0013 32.0000 1.9400 1.9422 413.0638 413.6255 0.0853 -1.0000 -1.0000 4101361 1593535257.40 151.4466 60.0013 32.0000 1.9405 1.9427 412.8648 413.4262 0.0852 -1.0000 -1.0000 4101423 1593535257.50 151.4338 60.0013 32.0000 1.9397 1.9418 412.7495 413.3099 0.0852 -1.0000 -1.0000 4101486 1593535257.60 151.4304 60.0013 32.0000 1.9410 1.9431 412.7286 413.2882 0.0851 -1.0000 -1.0000 4101767 1593535257.70 151.4304 60.0013 32.0000 1.9404 1.9426 412.9055 413.4660 0.0851 -1.0000 -1.0000 4101845 1593535257.80 151.4304 60.0013 32.0000 1.9400 1.9422 412.9285 413.4888 0.0851 -1.0000 -1.0000 4101908 1593535257.90 151.4304 60.0013 32.0000 1.9396 1.9418 412.9151 413.4754 0.0852 -1.0000 -1.0000 4101986 1593535258.00 151.4304 60.0013 32.0000 1.9398 1.9419 412.9818 413.5437 0.0853 -1.0000 -1.0000 4102048 1593535258.10 151.4459 60.0013 32.0000 1.9404 1.9426 413.0340 413.5956 0.0853 -1.0000 -1.0000 4102111 1593535258.20 151.4459 60.0013 32.0000 1.9405 1.9427 412.8462 413.4076 0.0853 -1.0000 -1.0000 4102954 1593535258.30 151.4459 60.0013 32.0000 1.9407 1.9428 412.9859 413.5471 0.0853 -1.0000 -1.0000 4103017 1593535258.40 151.4459 60.0013 32.0000 1.9414 1.9436 412.8341 413.3943 0.0851 -1.0000 -1.0000 4103079 1593535258.50 151.4459 60.0013 32.0000 1.9406 1.9427 412.8141 413.3746 0.0852 -1.0000 -1.0000 4103157 1593535258.60 151.4420 60.0013 32.0000 1.9404 1.9425 412.8378 413.3985 0.0852 -1.0000 -1.0000 4103220 1593535258.70 151.4420 60.0013 32.0000 1.9402 1.9423 412.8179 413.3789 0.0852 -1.0000 -1.0000 4103282 1593535258.80 151.4420 60.0013 32.0000 1.9405 1.9427 413.0137 413.5748 0.0852 -1.0000 -1.0000 4103360 1593535258.90 151.4420 60.0013 32.0000 1.9400 1.9422 413.0539 413.6153 0.0853 -1.0000 -1.0000 4103423 1593535259.00 151.4420 60.0013 32.0000 1.9404 1.9426 412.9511 413.5112 0.0852 -1.0000 -1.0000 4103485 1593535259.10 151.4420 60.0013 32.0000 1.9417 1.9439 412.8515 413.4130 0.0853 -1.0000 -1.0000 4103548 1593535259.20 151.4420 60.0013 32.0000 1.9411 1.9433 412.7681 413.3278 0.0850 -1.0000 -1.0000 4103610 1593535259.30 151.4420 60.0013 32.0000 1.9400 1.9422 412.7593 413.3197 0.0852 -1.0000 -1.0000 4103673 1593535259.40 151.4420 60.0013 32.0000 1.9403 1.9425 412.7977 413.3581 0.0852 -1.0000 -1.0000 4103751 1593535259.50 151.4420 60.0013 32.0000 1.9402 1.9424 412.8624 413.4241 0.0853 -1.0000 -1.0000 4103813 1593535259.60 151.4420 60.0013 32.0000 1.9401 1.9422 412.9574 413.5188 0.0853 -1.0000 -1.0000 4103876 1593535259.70 151.4678 60.0009 32.0000 1.9394 1.9416 413.0161 413.5768 0.0851 -1.0000 -1.0000 4103970 1593535259.80 151.4678 60.0009 32.0000 1.9403 1.9425 413.0062 413.5665 0.0852 -1.0000 -1.0000 4104032 1593535259.90 151.4678 60.0009 32.0000 1.9396 1.9418 412.9201 413.4813 0.0853 -1.0000 -1.0000 4104095 1593535260.00 151.4678 60.0009 32.0000 1.9400 1.9421 412.7379 413.2985 0.0852 -1.0000 -1.0000 4104157 1593535260.10 151.4678 60.0009 32.0000 1.9405 1.9426 412.7261 413.2868 0.0852 -1.0000 -1.0000 4104220 1593535260.20 151.4678 60.0009 32.0000 1.9405 1.9427 412.8344 413.3953 0.0852 -1.0000 -1.0000 4104485 1593535260.30 151.5008 60.0009 32.0000 1.9407 1.9429 412.9323 413.4945 0.0854 -1.0000 -1.0000 4104548 1593535260.40 151.5008 60.0009 32.0000 1.9404 1.9425 413.0305 413.5918 0.0852 -1.0000 -1.0000 4104610 1593535260.50 151.5008 60.0009 32.0000 1.9396 1.9418 413.0294 413.5892 0.0850 -1.0000 -1.0000 4104688 1593535260.60 151.5008 60.0009 32.0000 1.9401 1.9423 413.0226 413.5834 0.0852 -1.0000 -1.0000 4104751 1593535260.70 151.5008 60.0009 32.0000 1.9406 1.9428 412.9106 413.4716 0.0852 -1.0000 -1.0000 4104813 1593535260.80 151.5113 60.0009 32.0000 1.9410 1.9432 412.8471 413.4069 0.0850 -1.0000 -1.0000 4104891 1593535260.90 151.5284 60.0009 32.0000 1.9412 1.9433 412.8173 413.3777 0.0852 -1.0000 -1.0000 4104954 1593535261.00 151.5284 60.0009 32.0000 1.9406 1.9428 412.8557 413.4164 0.0851 -1.0000 -1.0000 4105016 1593535261.10 151.5284 60.0009 32.0000 1.9400 1.9422 412.9184 413.4786 0.0851 -1.0000 -1.0000 4105094 1593535261.20 151.5284 60.0009 32.0000 1.9397 1.9418 412.9859 413.5474 0.0852 -1.0000 -1.0000 4105157 1593535261.30 151.5284 60.0009 32.0000 1.9396 1.9418 412.9850 413.5457 0.0852 -1.0000 -1.0000 4105219 1593535261.40 151.4939 60.0009 32.0000 1.9403 1.9425 412.9291 413.4899 0.0852 -1.0000 -1.0000 4105282 1593535261.50 151.4939 60.0009 32.0000 1.9400 1.9421 412.9559 413.5159 0.0851 -1.0000 -1.0000 4105360 1593535261.60 151.4939 60.0009 32.0000 1.9403 1.9425 412.8571 413.4179 0.0852 -1.0000 -1.0000 4105407 1593535261.70 151.4939 60.0009 32.0000 1.9407 1.9429 412.8087 413.3687 0.0851 -1.0000 -1.0000 4105485 1593535261.80 151.4939 60.0009 32.0000 1.9405 1.9427 412.8145 413.3753 0.0852 -1.0000 -1.0000 4105735 1593535261.90 151.5126 60.0009 32.0000 1.9400 1.9422 412.8379 413.3977 0.0850 -1.0000 -1.0000 4105797 1593535262.00 151.5126 60.0009 32.0000 1.9394 1.9415 412.9636 413.5244 0.0851 -1.0000 -1.0000 4105860 1593535262.10 151.5126 60.0009 32.0000 1.9396 1.9418 412.9194 413.4798 0.0852 -1.0000 -1.0000 4105922 1593535262.20 151.5126 60.0009 32.0000 1.9402 1.9423 412.8068 413.3678 0.0853 -1.0000 -1.0000 4106001 1593535262.30 151.5126 60.0009 32.0000 1.9404 1.9426 412.8147 413.3760 0.0853 -1.0000 -1.0000 4106376 1593535262.40 151.5126 60.0009 32.0000 1.9407 1.9429 412.8057 413.3669 0.0853 -1.0000 -1.0000 4106438 1593535262.50 151.5126 60.0009 32.0000 1.9400 1.9421 412.8472 413.4081 0.0852 -1.0000 -1.0000 4106516 1593535262.60 151.5126 60.0009 32.0000 1.9392 1.9414 412.8385 413.3994 0.0852 -1.0000 -1.0000 4106579 1593535262.70 151.5126 60.0009 32.0000 1.9397 1.9418 412.9616 413.5221 0.0851 -1.0000 -1.0000 4106641 1593535262.80 151.5126 60.0009 32.0000 1.9392 1.9414 413.0564 413.6178 0.0852 -1.0000 -1.0000 4106735 1593535262.90 151.5126 60.0009 32.0000 1.9400 1.9421 412.9634 413.5242 0.0853 -1.0000 -1.0000 4106797 1593535263.00 151.4845 60.0009 32.0000 1.9403 1.9424 412.8606 413.4217 0.0852 -1.0000 -1.0000 4106860 1593535263.10 151.5326 60.0009 32.0000 1.9401 1.9423 412.8815 413.4434 0.0853 -1.0000 -1.0000 4106938 1593535263.20 151.5407 60.0009 32.0000 1.9399 1.9421 412.7974 413.3579 0.0852 -1.0000 -1.0000 4107000 1593535263.30 151.5407 60.0009 32.0000 1.9398 1.9419 412.8307 413.3910 0.0851 -1.0000 -1.0000 4107235 1593535263.40 151.5407 60.0009 32.0000 1.9399 1.9420 412.9017 413.4612 0.0850 -1.0000 -1.0000 4107313 1593535263.50 151.5535 60.0009 32.0000 1.9395 1.9417 413.0081 413.5686 0.0851 -1.0000 -1.0000 4107375 1593535263.60 151.5602 60.0009 32.0000 1.9394 1.9416 413.0539 413.6147 0.0851 -1.0000 -1.0000 4107438 1593535263.70 151.5602 60.0009 32.0000 1.9397 1.9418 413.0060 413.5662 0.0851 -1.0000 -1.0000 4107516 1593535263.80 151.5602 60.0009 32.0000 1.9401 1.9422 412.9663 413.5268 0.0851 -1.0000 -1.0000 4107735 1593535263.90 151.5602 60.0009 32.0000 1.9404 1.9426 413.0016 413.5621 0.0852 -1.0000 -1.0000 4107813 1593535264.00 151.5602 60.0009 32.0000 1.9398 1.9420 412.8002 413.3612 0.0852 -1.0000 -1.0000 4107875 1593535264.10 151.5487 60.0009 32.0000 1.9405 1.9427 412.8013 413.3619 0.0852 -1.0000 -1.0000 4107938 1593535264.20 151.5487 60.0009 32.0000 1.9402 1.9424 412.8626 413.4232 0.0852 -1.0000 -1.0000 4108016 1593535264.30 151.5487 60.0009 32.0000 1.9400 1.9422 412.9265 413.4874 0.0852 -1.0000 -1.0000 4108250 1593535264.40 151.5487 60.0009 32.0000 1.9399 1.9420 413.0197 413.5800 0.0851 -1.0000 -1.0000 4108313 1593535264.50 151.5487 60.0009 32.0000 1.9391 1.9412 413.0464 413.6073 0.0852 -1.0000 -1.0000 4108375 1593535264.60 151.5488 60.0009 32.0000 1.9395 1.9416 412.9945 413.5540 0.0849 -1.0000 -1.0000 4108438 1593535264.70 151.5861 60.0009 32.0000 1.9400 1.9422 412.8019 413.3625 0.0852 -1.0000 -1.0000 4108500 1593535264.80 151.5861 60.0009 32.0000 1.9409 1.9431 412.8287 413.3889 0.0851 -1.0000 -1.0000 4109000 1593535264.90 151.5861 60.0009 32.0000 1.9407 1.9429 412.9340 413.4951 0.0853 -1.0000 -1.0000 4109062 1593535265.00 151.5861 60.0009 32.0000 1.9411 1.9432 412.8071 413.3680 0.0852 -1.0000 -1.0000 4109125 1593535265.10 151.5861 60.0009 32.0000 1.9403 1.9425 412.8199 413.3793 0.0849 -1.0000 -1.0000 4109203 1593535265.20 151.5861 60.0009 32.0000 1.9398 1.9420 412.8929 413.4528 0.0851 -1.0000 -1.0000 4109281 1593535265.30 151.5861 60.0009 32.0000 1.9405 1.9427 412.8584 413.4185 0.0851 -1.0000 -1.0000 4109453 1593535265.40 151.5861 60.0009 32.0000 1.9401 1.9423 412.8853 413.4456 0.0852 -1.0000 -1.0000 4109531 1593535265.50 151.5861 60.0009 32.0000 1.9406 1.9427 412.8405 413.4010 0.0852 -1.0000 -1.0000 4109593 1593535265.60 151.5861 60.0009 32.0000 1.9408 1.9430 412.8133 413.3745 0.0853 -1.0000 -1.0000 4109656 1593535265.70 151.5861 60.0009 32.0000 1.9401 1.9423 412.7818 413.3426 0.0852 -1.0000 -1.0000 4109718 1593535265.80 151.4547 60.0009 32.0000 1.9404 1.9425 412.8394 413.3996 0.0851 -1.0000 -1.0000 4110015 1593535265.90 151.4547 60.0009 32.0000 1.9404 1.9426 412.9209 413.4813 0.0851 -1.0000 -1.0000 4110093 1593535266.00 151.4547 60.0009 32.0000 1.9395 1.9416 412.9314 413.4916 0.0851 -1.0000 -1.0000 4110156 1593535266.10 151.4547 60.0009 32.0000 1.9403 1.9425 412.9513 413.5104 0.0850 -1.0000 -1.0000 4110218 1593535266.20 151.4767 60.0009 32.0000 1.9409 1.9431 413.0224 413.5830 0.0851 -1.0000 -1.0000 4110297 1593535266.30 151.5022 60.0009 32.0000 1.9406 1.9428 412.9528 413.5134 0.0852 -1.0000 -1.0000 4110484 1593535266.40 151.5022 60.0009 32.0000 1.9408 1.9430 412.8934 413.4535 0.0851 -1.0000 -1.0000 4110546 1593535266.50 151.5022 60.0009 32.0000 1.9407 1.9429 412.9179 413.4785 0.0851 -1.0000 -1.0000 4110625 1593535266.60 151.5022 60.0009 32.0000 1.9403 1.9425 412.9475 413.5080 0.0852 -1.0000 -1.0000 4110687 1593535266.70 151.5022 60.0009 32.0000 1.9398 1.9420 413.0195 413.5810 0.0853 -1.0000 -1.0000 4110750 1593535266.80 151.5022 60.0009 32.0000 1.9399 1.9421 413.0625 413.6229 0.0850 -1.0000 -1.0000 4110999 1593535266.90 151.4819 60.0009 32.0000 1.9400 1.9422 412.9913 413.5530 0.0853 -1.0000 -1.0000 4111062 1593535267.00 151.4819 60.0009 32.0000 1.9406 1.9427 413.0128 413.5738 0.0852 -1.0000 -1.0000 4111124 1593535267.10 151.4819 60.0009 32.0000 1.9409 1.9430 412.9513 413.5120 0.0852 -1.0000 -1.0000 4111187 1593535267.20 151.4819 60.0009 32.0000 1.9413 1.9435 412.8228 413.3833 0.0852 -1.0000 -1.0000 4111249 1593535267.30 151.4819 60.0009 32.0000 1.9405 1.9426 412.8215 413.3811 0.0850 -1.0000 -1.0000 4111312 1593535267.40 151.4386 60.0009 32.0000 1.9409 1.9431 412.8937 413.4534 0.0851 -1.0000 -1.0000 4111452 1593535267.50 151.4386 60.0009 32.0000 1.9403 1.9424 413.0094 413.5696 0.0851 -1.0000 -1.0000 4111515 1593535267.60 151.4386 60.0009 32.0000 1.9399 1.9420 412.9875 413.5474 0.0850 -1.0000 -1.0000 4111577 1593535267.70 151.4386 60.0009 32.0000 1.9401 1.9422 412.9420 413.5021 0.0851 -1.0000 -1.0000 4111655 1593535267.80 151.4386 60.0009 32.0000 1.9404 1.9426 412.8356 413.3966 0.0852 -1.0000 -1.0000 4111718 1593535267.90 151.4473 60.0009 32.0000 1.9412 1.9434 412.8255 413.3863 0.0852 -1.0000 -1.0000 4112749 1593535268.00 151.4544 60.0009 32.0000 1.9404 1.9425 412.9141 413.4746 0.0851 -1.0000 -1.0000 4112812 1593535268.10 151.4544 60.0009 32.0000 1.9401 1.9423 412.9007 413.4617 0.0852 -1.0000 -1.0000 4112874 1593535268.20 151.4544 60.0009 32.0000 1.9401 1.9423 412.8928 413.4528 0.0851 -1.0000 -1.0000 4112952 1593535268.30 151.4544 60.0009 32.0000 1.9401 1.9422 413.0029 413.5640 0.0852 -1.0000 -1.0000 4113014 1593535268.40 151.4544 60.0009 32.0000 1.9398 1.9419 413.1079 413.6692 0.0852 -1.0000 -1.0000 4113077 1593535268.50 151.4544 60.0009 32.0000 1.9402 1.9423 413.0605 413.6217 0.0852 -1.0000 -1.0000 4113155 1593535268.60 151.4544 60.0009 32.0000 1.9406 1.9428 413.0270 413.5873 0.0851 -1.0000 -1.0000 4113218 1593535268.70 151.4544 60.0009 32.0000 1.9398 1.9420 412.8917 413.4519 0.0851 -1.0000 -1.0000 4113280 1593535268.80 151.4544 60.0009 32.0000 1.9405 1.9426 412.7929 413.3536 0.0852 -1.0000 -1.0000 4113342 1593535268.90 151.4544 60.0009 32.0000 1.9410 1.9431 412.7658 413.3261 0.0851 -1.0000 -1.0000 4113405 1593535269.00 151.4308 60.0009 32.0000 1.9404 1.9426 412.8445 413.4044 0.0851 -1.0000 -1.0000 4113483 1593535269.10 151.4213 60.0009 32.0000 1.9397 1.9418 412.8923 413.4528 0.0852 -1.0000 -1.0000 4113546 1593535269.20 151.4213 60.0009 32.0000 1.9396 1.9418 413.0180 413.5791 0.0853 -1.0000 -1.0000 4113608 1593535269.30 151.4213 60.0009 32.0000 1.9398 1.9420 413.0520 413.6122 0.0850 -1.0000 -1.0000 4113671 1593535269.40 151.4213 60.0009 32.0000 1.9406 1.9428 413.1053 413.6654 0.0851 -1.0000 -1.0000 4113749 1593535269.50 151.4213 60.0009 32.0000 1.9403 1.9425 412.9836 413.5442 0.0851 -1.0000 -1.0000 4113811 1593535269.60 151.5275 60.0009 32.0000 1.9398 1.9420 412.9594 413.5193 0.0851 -1.0000 -1.0000 4113874 1593535269.70 151.5275 60.0009 32.0000 1.9390 1.9411 412.9372 413.4979 0.0852 -1.0000 -1.0000 4113952 1593535269.80 151.5275 60.0009 32.0000 1.9408 1.9429 412.8590 413.4194 0.0851 -1.0000 -1.0000 4114014 1593535269.90 151.5275 60.0009 32.0000 1.9406 1.9428 412.9669 413.5270 0.0850 -1.0000 -1.0000 4114092 1593535270.00 151.5275 60.0009 32.0000 1.9396 1.9417 412.9633 413.5232 0.0851 -1.0000 -1.0000 4114155 1593535270.10 151.5275 60.0009 32.0000 1.9398 1.9420 413.0015 413.5629 0.0853 -1.0000 -1.0000 4114218 1593535270.20 151.5275 60.0009 32.0000 1.9399 1.9421 412.9573 413.5188 0.0853 -1.0000 -1.0000 4114280 1593535270.30 151.5275 60.0009 32.0000 1.9393 1.9415 412.8658 413.4261 0.0851 -1.0000 -1.0000 4114342 1593535270.40 151.5275 60.0009 32.0000 1.9400 1.9421 412.8313 413.3914 0.0851 -1.0000 -1.0000 4114733 1593535270.50 151.5275 60.0009 32.0000 1.9402 1.9424 412.7859 413.3463 0.0852 -1.0000 -1.0000 4114795 1593535270.60 151.5275 60.0009 32.0000 1.9404 1.9426 412.7788 413.3401 0.0853 -1.0000 -1.0000 4114858 1593535270.70 151.5275 60.0009 32.0000 1.9393 1.9415 412.8791 413.4397 0.0851 -1.0000 -1.0000 4114920 1593535270.80 151.5681 60.0009 32.0000 1.9392 1.9414 412.8915 413.4523 0.0852 -1.0000 -1.0000 4114998 1593535270.90 151.5681 60.0009 32.0000 1.9401 1.9423 412.9073 413.4678 0.0851 -1.0000 -1.0000 4116014 1593535271.00 151.5681 60.0009 32.0000 1.9404 1.9425 412.9959 413.5555 0.0850 -1.0000 -1.0000 4116076 1593535271.10 151.5681 60.0009 32.0000 1.9405 1.9427 412.9674 413.5271 0.0849 -1.0000 -1.0000 4116139 1593535271.20 151.5681 60.0009 32.0000 1.9399 1.9421 412.8585 413.4180 0.0852 -1.0000 -1.0000 4116201 1593535271.30 151.5843 60.0009 32.0000 1.9397 1.9418 412.8165 413.3774 0.0852 -1.0000 -1.0000 4116264 1593535271.40 151.5843 60.0009 32.0000 1.9405 1.9426 412.8911 413.4522 0.0852 -1.0000 -1.0000 4116342 1593535271.50 151.5843 60.0009 32.0000 1.9396 1.9418 412.8959 413.4562 0.0851 -1.0000 -1.0000 4116405 1593535271.60 151.5843 60.0009 32.0000 1.9396 1.9417 412.9974 413.5574 0.0851 -1.0000 -1.0000 4116467 1593535271.70 151.5843 60.0009 32.0000 1.9390 1.9412 413.0614 413.6215 0.0850 -1.0000 -1.0000 4116545 1593535271.80 151.5811 60.0009 32.0000 1.9395 1.9416 412.9695 413.5300 0.0852 -1.0000 -1.0000 4116608 1593535271.90 151.5645 60.0009 32.0000 1.9404 1.9426 412.9741 413.5354 0.0852 -1.0000 -1.0000 4116685 1593535272.00 151.5621 60.0009 32.0000 1.9408 1.9430 412.8361 413.3965 0.0851 -1.0000 -1.0000 4116748 1593535272.10 151.5621 60.0009 32.0000 1.9405 1.9426 412.8266 413.3875 0.0852 -1.0000 -1.0000 4116795 1593535272.20 151.5621 60.0009 32.0000 1.9400 1.9422 412.8296 413.3896 0.0851 -1.0000 -1.0000 4116873 1593535272.30 151.5621 60.0009 32.0000 1.9389 1.9411 412.8862 413.4469 0.0852 -1.0000 -1.0000 4116935 1593535272.40 151.5036 60.0009 32.0000 1.9397 1.9418 413.0236 413.5854 0.0853 -1.0000 -1.0000 4116998 1593535272.50 151.5036 60.0009 32.0000 1.9396 1.9417 413.0323 413.5927 0.0851 -1.0000 -1.0000 4117076 1593535272.60 151.5036 60.0009 32.0000 1.9402 1.9424 412.9306 413.4913 0.0852 -1.0000 -1.0000 4117138 1593535272.70 151.5036 60.0009 32.0000 1.9399 1.9421 412.9434 413.5031 0.0850 -1.0000 -1.0000 4117201 1593535272.80 151.5036 60.0009 32.0000 1.9400 1.9422 412.7072 413.2670 0.0851 -1.0000 -1.0000 4117263 1593535272.90 151.5036 60.0009 32.0000 1.9403 1.9424 412.7337 413.2944 0.0852 -1.0000 -1.0000 4117326 1593535273.00 151.5036 60.0009 32.0000 1.9403 1.9425 412.8607 413.4209 0.0851 -1.0000 -1.0000 4117388 1593535273.10 151.5036 60.0009 32.0000 1.9398 1.9419 412.9126 413.4732 0.0853 -1.0000 -1.0000 4117467 1593535273.20 151.5036 60.0009 32.0000 1.9397 1.9418 412.9974 413.5579 0.0851 -1.0000 -1.0000 4117529 1593535273.30 151.5036 60.0009 32.0000 1.9394 1.9416 412.9143 413.4741 0.0851 -1.0000 -1.0000 4117591 1593535273.40 151.5408 60.0009 32.0000 1.9397 1.9418 412.8336 413.3943 0.0852 -1.0000 -1.0000 4117670 1593535273.50 151.5204 60.0009 32.0000 1.9409 1.9431 412.8269 413.3883 0.0853 -1.0000 -1.0000 4117732 1593535273.60 151.5597 60.0009 32.0000 1.9398 1.9419 412.8359 413.3960 0.0850 -1.0000 -1.0000 4117795 1593535273.70 151.5597 60.0009 32.0000 1.9397 1.9419 412.9141 413.4740 0.0851 -1.0000 -1.0000 4117857 1593535273.80 151.5725 60.0009 32.0000 1.9392 1.9414 412.9340 413.4928 0.0849 -1.0000 -1.0000 4117920 1593535273.90 151.5725 60.0009 32.0000 1.9395 1.9417 412.9699 413.5300 0.0852 -1.0000 -1.0000 4117998 1593535274.00 151.5725 60.0009 32.0000 1.9399 1.9420 412.9877 413.5484 0.0851 -1.0000 -1.0000 4118060 1593535274.10 151.5725 60.0009 32.0000 1.9402 1.9423 412.9822 413.5429 0.0852 -1.0000 -1.0000 4118123 1593535274.20 151.5725 60.0009 32.0000 1.9404 1.9426 412.9061 413.4660 0.0850 -1.0000 -1.0000 4118201 1593535274.30 151.5725 60.0009 32.0000 1.9401 1.9423 412.8268 413.3861 0.0850 -1.0000 -1.0000 4118263 1593535274.40 151.5172 60.0009 32.0000 1.9398 1.9419 412.9207 413.4806 0.0851 -1.0000 -1.0000 4118326 1593535274.50 151.5046 60.0009 32.0000 1.9395 1.9416 412.9186 413.4798 0.0852 -1.0000 -1.0000 4118763 1593535274.60 151.5046 60.0009 32.0000 1.9399 1.9421 413.0364 413.5967 0.0850 -1.0000 -1.0000 4118826 1593535274.70 151.5046 60.0009 32.0000 1.9401 1.9422 413.0256 413.5867 0.0852 -1.0000 -1.0000 4118888 1593535274.80 151.5046 60.0009 32.0000 1.9399 1.9420 412.9662 413.5264 0.0851 -1.0000 -1.0000 4118966 1593535274.90 151.5046 60.0009 32.0000 1.9400 1.9422 412.9003 413.4618 0.0853 -1.0000 -1.0000 4119029 1593535275.00 151.5385 60.0005 32.0000 1.9410 1.9431 412.8393 413.3999 0.0852 -1.0000 -1.0000 4119091 1593535275.10 151.5385 60.0005 32.0000 1.9407 1.9428 412.8419 413.4029 0.0852 -1.0000 -1.0000 4119341 1593535275.20 151.5385 60.0005 32.0000 1.9405 1.9426 412.8339 413.3940 0.0851 -1.0000 -1.0000 4119404 1593535275.30 151.5385 60.0005 32.0000 1.9400 1.9421 412.8762 413.4366 0.0851 -1.0000 -1.0000 4119482 1593535275.40 151.5385 60.0005 32.0000 1.9405 1.9427 412.9670 413.5277 0.0852 -1.0000 -1.0000 4119544 1593535275.50 151.5385 60.0005 32.0000 1.9406 1.9427 412.9888 413.5504 0.0853 -1.0000 -1.0000 4119607 1593535275.60 151.5385 60.0005 32.0000 1.9405 1.9427 412.9112 413.4712 0.0851 -1.0000 -1.0000 4120232 1593535275.70 151.5385 60.0005 32.0000 1.9406 1.9427 412.7583 413.3173 0.0849 -1.0000 -1.0000 4120310 1593535275.80 151.5385 60.0005 32.0000 1.9407 1.9429 412.8321 413.3911 0.0850 -1.0000 -1.0000 4120372 1593535275.90 151.5385 60.0005 32.0000 1.9408 1.9430 412.7617 413.3214 0.0851 -1.0000 -1.0000 4120450 1593535276.00 151.5385 60.0005 32.0000 1.9401 1.9422 412.8769 413.4368 0.0851 -1.0000 -1.0000 4120513 1593535276.10 151.5106 60.0005 32.0000 1.9399 1.9421 413.0542 413.6156 0.0852 -1.0000 -1.0000 4120575 1593535276.20 151.5106 60.0005 32.0000 1.9402 1.9424 412.9837 413.5450 0.0853 -1.0000 -1.0000 4120638 1593535276.30 151.5106 60.0005 32.0000 1.9395 1.9417 412.9935 413.5533 0.0850 -1.0000 -1.0000 4120716 1593535276.40 151.5106 60.0005 32.0000 1.9399 1.9421 412.9059 413.4659 0.0851 -1.0000 -1.0000 4120778 1593535276.50 151.5106 60.0005 32.0000 1.9414 1.9436 412.8004 413.3607 0.0851 -1.0000 -1.0000 4120841 1593535276.60 151.5031 60.0005 32.0000 1.9403 1.9424 412.8456 413.4056 0.0851 -1.0000 -1.0000 4120903 1593535276.70 151.5031 60.0005 32.0000 1.9404 1.9425 412.8460 413.4060 0.0850 -1.0000 -1.0000 4120966 1593535276.80 151.4472 60.0005 32.0000 1.9390 1.9412 412.9514 413.5111 0.0850 -1.0000 -1.0000 4121044 1593535276.90 151.4472 60.0005 32.0000 1.9390 1.9412 412.9681 413.5275 0.0850 -1.0000 -1.0000 4121106 1593535277.00 151.4472 60.0005 32.0000 1.9395 1.9416 413.0311 413.5908 0.0850 -1.0000 -1.0000 4121169 1593535277.10 151.4647 60.0005 32.0000 1.9400 1.9421 413.0027 413.5635 0.0851 -1.0000 -1.0000 4121247 1593535277.20 151.5258 60.0005 32.0000 1.9409 1.9431 412.8902 413.4502 0.0851 -1.0000 -1.0000 4121309 1593535277.30 151.5258 60.0005 32.0000 1.9403 1.9425 412.8103 413.3706 0.0851 -1.0000 -1.0000 4121372 1593535277.40 151.5258 60.0005 32.0000 1.9408 1.9429 412.8284 413.3889 0.0851 -1.0000 -1.0000 4121450 1593535277.50 151.5258 60.0005 32.0000 1.9401 1.9422 412.8776 413.4369 0.0851 -1.0000 -1.0000 4121512 1593535277.60 151.5258 60.0005 32.0000 1.9398 1.9420 413.0256 413.5863 0.0851 -1.0000 -1.0000 4121575 1593535277.70 151.5258 60.0005 32.0000 1.9403 1.9425 412.9485 413.5097 0.0853 -1.0000 -1.0000 4121653 1593535277.80 151.5258 60.0005 32.0000 1.9404 1.9426 412.9229 413.4836 0.0851 -1.0000 -1.0000 4121716 1593535277.90 151.5258 60.0005 32.0000 1.9403 1.9425 412.8039 413.3632 0.0850 -1.0000 -1.0000 4121778 1593535278.00 151.5258 60.0005 32.0000 1.9408 1.9430 412.7908 413.3508 0.0851 -1.0000 -1.0000 4121840 1593535278.10 151.5258 60.0005 32.0000 1.9412 1.9434 412.7566 413.3173 0.0853 -1.0000 -1.0000 4121981 1593535278.20 151.5258 60.0005 32.0000 1.9403 1.9425 412.7788 413.3385 0.0850 -1.0000 -1.0000 4122044 1593535278.30 151.5258 60.0005 32.0000 1.9391 1.9413 412.9174 413.4773 0.0851 -1.0000 -1.0000 4122106 1593535278.40 151.5258 60.0005 32.0000 1.9398 1.9420 412.8739 413.4341 0.0851 -1.0000 -1.0000 4122169 1593535278.50 151.5258 60.0005 32.0000 1.9398 1.9419 412.9456 413.5050 0.0850 -1.0000 -1.0000 4122247 1593535278.60 151.5258 60.0005 32.0000 1.9402 1.9424 412.9287 413.4893 0.0852 -1.0000 -1.0000 4123278 1593535278.70 151.5258 60.0005 32.0000 1.9406 1.9427 412.9344 413.4940 0.0849 -1.0000 -1.0000 4123340 1593535278.80 151.4939 60.0005 32.0000 1.9404 1.9426 412.8268 413.3869 0.0851 -1.0000 -1.0000 4123403 1593535278.90 151.4301 60.0005 32.0000 1.9405 1.9427 412.8143 413.3729 0.0848 -1.0000 -1.0000 4123465 1593535279.00 151.4301 60.0005 32.0000 1.9406 1.9428 412.8436 413.4028 0.0850 -1.0000 -1.0000 4123528 1593535279.10 151.4301 60.0005 32.0000 1.9404 1.9426 412.9409 413.5008 0.0851 -1.0000 -1.0000 4123606 1593535279.20 151.4301 60.0005 32.0000 1.9403 1.9425 412.8915 413.4512 0.0850 -1.0000 -1.0000 4123668 1593535279.30 151.4301 60.0005 32.0000 1.9398 1.9420 412.8858 413.4463 0.0851 -1.0000 -1.0000 4123731 1593535279.40 151.4342 60.0005 32.0000 1.9406 1.9428 413.0979 413.6581 0.0850 -1.0000 -1.0000 4123793 1593535279.50 151.4343 60.0005 32.0000 1.9403 1.9425 413.0941 413.6544 0.0851 -1.0000 -1.0000 4123856 1593535279.60 151.4343 60.0005 32.0000 1.9407 1.9428 413.0298 413.5909 0.0853 -1.0000 -1.0000 4123934 1593535279.70 151.4343 60.0005 32.0000 1.9410 1.9432 412.8910 413.4519 0.0851 -1.0000 -1.0000 4123996 1593535279.80 151.4343 60.0005 32.0000 1.9411 1.9433 412.7748 413.3346 0.0851 -1.0000 -1.0000 4124059 1593535279.90 151.4324 60.0003 32.0000 1.9407 1.9428 412.7434 413.3029 0.0850 -1.0000 -1.0000 4124137 1593535280.00 151.4840 60.0001 32.0000 1.9403 1.9425 412.8772 413.4378 0.0853 -1.0000 -1.0000 4124200 1593535280.10 151.5141 60.0001 32.0000 1.9403 1.9425 413.0887 413.6493 0.0851 -1.0000 -1.0000 4124262 1593535280.20 151.5141 60.0001 32.0000 1.9398 1.9420 413.1107 413.6709 0.0851 -1.0000 -1.0000 4124340 1593535280.30 151.5141 60.0001 32.0000 1.9403 1.9424 413.0453 413.6068 0.0853 -1.0000 -1.0000 4124403 1593535280.40 151.5141 60.0001 32.0000 1.9398 1.9420 413.0138 413.5742 0.0851 -1.0000 -1.0000 4124465 1593535280.50 151.5141 60.0001 32.0000 1.9409 1.9431 412.9298 413.4900 0.0852 -1.0000 -1.0000 4124528 1593535280.60 151.5141 60.0001 32.0000 1.9417 1.9439 412.8422 413.4011 0.0849 -1.0000 -1.0000 4124590 1593535280.70 151.5141 60.0001 32.0000 1.9410 1.9432 412.7921 413.3523 0.0851 -1.0000 -1.0000 4124965 1593535280.80 151.5141 60.0001 32.0000 1.9409 1.9431 412.9168 413.4764 0.0850 -1.0000 -1.0000 4125043 1593535280.90 151.5141 60.0001 32.0000 1.9399 1.9421 413.0299 413.5893 0.0850 -1.0000 -1.0000 4125105 1593535281.00 151.5023 60.0001 32.0000 1.9405 1.9427 413.0172 413.5775 0.0852 -1.0000 -1.0000 4125168 1593535281.10 151.5002 60.0001 32.0000 1.9404 1.9426 412.9948 413.5553 0.0851 -1.0000 -1.0000 4125246 1593535281.20 151.5002 60.0001 32.0000 1.9408 1.9430 412.9575 413.5179 0.0851 -1.0000 -1.0000 4125574 1593535281.30 151.5002 60.0001 32.0000 1.9402 1.9424 412.8729 413.4323 0.0849 -1.0000 -1.0000 4125636 1593535281.40 151.5002 60.0001 32.0000 1.9410 1.9432 412.9220 413.4830 0.0853 -1.0000 -1.0000 4125715 1593535281.50 151.5002 60.0001 32.0000 1.9409 1.9430 412.7878 413.3482 0.0851 -1.0000 -1.0000 4125777 1593535281.60 151.5002 60.0001 32.0000 1.9411 1.9433 412.8164 413.3766 0.0851 -1.0000 -1.0000 4125840 1593535281.70 151.5002 60.0001 32.0000 1.9408 1.9429 412.8504 413.4112 0.0852 -1.0000 -1.0000 4125996 1593535281.80 151.5002 60.0001 32.0000 1.9404 1.9426 412.9424 413.5025 0.0850 -1.0000 -1.0000 4126059 1593535281.90 151.5002 60.0001 32.0000 1.9395 1.9417 412.9602 413.5207 0.0852 -1.0000 -1.0000 4126121 1593535282.00 151.4874 60.0001 32.0000 1.9402 1.9424 413.0251 413.5850 0.0851 -1.0000 -1.0000 4126183 1593535282.10 151.4896 60.0001 32.0000 1.9403 1.9425 412.9511 413.5119 0.0851 -1.0000 -1.0000 4126246 1593535282.20 151.4896 60.0001 32.0000 1.9408 1.9429 412.8768 413.4369 0.0851 -1.0000 -1.0000 4126995 1593535282.30 151.4896 60.0001 32.0000 1.9406 1.9427 412.8585 413.4197 0.0853 -1.0000 -1.0000 4127058 1593535282.40 151.5249 60.0001 32.0000 1.9410 1.9431 412.8520 413.4125 0.0851 -1.0000 -1.0000 4127121 1593535282.50 151.5249 60.0001 32.0000 1.9400 1.9421 412.9267 413.4873 0.0852 -1.0000 -1.0000 4127199 1593535282.60 151.5249 60.0001 32.0000 1.9396 1.9417 413.0692 413.6294 0.0851 -1.0000 -1.0000 4127261 1593535282.70 151.5394 60.0001 32.0000 1.9411 1.9432 413.0325 413.5926 0.0850 -1.0000 -1.0000 4127324 1593535282.80 151.6030 60.0001 32.0000 1.9403 1.9425 412.9415 413.5016 0.0851 -1.0000 -1.0000 4127402 1593535282.90 151.6030 60.0001 32.0000 1.9401 1.9423 412.9330 413.4931 0.0850 -1.0000 -1.0000 4127464 1593535283.00 151.6030 60.0001 32.0000 1.9402 1.9423 412.8685 413.4284 0.0852 -1.0000 -1.0000 4127527 1593535283.10 151.6030 60.0001 32.0000 1.9407 1.9429 412.9608 413.5210 0.0851 -1.0000 -1.0000 4127589 1593535283.20 151.6030 60.0001 32.0000 1.9400 1.9421 412.9794 413.5405 0.0852 -1.0000 -1.0000 4127652 1593535283.30 151.5020 60.0001 32.0000 1.9392 1.9414 413.0687 413.6285 0.0849 -1.0000 -1.0000 4127714 1593535283.40 151.5020 60.0001 32.0000 1.9395 1.9417 413.0243 413.5839 0.0850 -1.0000 -1.0000 4127792 1593535283.50 151.5020 60.0001 32.0000 1.9398 1.9420 413.0009 413.5616 0.0852 -1.0000 -1.0000 4127855 1593535283.60 151.5020 60.0001 32.0000 1.9407 1.9429 413.0092 413.5691 0.0850 -1.0000 -1.0000 4127917 1593535283.70 151.5020 60.0001 32.0000 1.9405 1.9427 412.9187 413.4791 0.0851 -1.0000 -1.0000 4127995 1593535283.80 151.5020 60.0001 32.0000 1.9411 1.9433 412.8347 413.3942 0.0849 -1.0000 -1.0000 4128058 1593535283.90 151.5848 60.0001 32.0000 1.9407 1.9428 412.8429 413.4012 0.0849 -1.0000 -1.0000 4128121 1593535284.00 151.5848 60.0001 32.0000 1.9398 1.9420 412.8326 413.3921 0.0850 -1.0000 -1.0000 4128183 1593535284.10 151.5848 60.0001 32.0000 1.9405 1.9426 413.0740 413.6342 0.0851 -1.0000 -1.0000 4128245 1593535284.20 151.5848 60.0001 32.0000 1.9402 1.9423 413.1009 413.6623 0.0852 -1.0000 -1.0000 4128324 1593535284.30 151.5848 60.0001 32.0000 1.9399 1.9420 413.0122 413.5729 0.0852 -1.0000 -1.0000 4128386 1593535284.40 151.5848 60.0001 32.0000 1.9399 1.9420 412.9461 413.5063 0.0851 -1.0000 -1.0000 4128449 1593535284.50 151.5848 60.0001 32.0000 1.9403 1.9425 412.7772 413.3372 0.0851 -1.0000 -1.0000 4128527 1593535284.60 151.5848 60.0001 32.0000 1.9402 1.9423 412.8696 413.4295 0.0850 -1.0000 -1.0000 4128589 1593535284.70 151.5848 60.0001 32.0000 1.9401 1.9423 412.9226 413.4827 0.0851 -1.0000 -1.0000 4128652 1593535284.80 151.5848 60.0001 32.0000 1.9407 1.9429 412.9476 413.5077 0.0851 -1.0000 -1.0000 4129089 1593535284.90 151.5848 60.0001 32.0000 1.9387 1.9408 413.0970 413.6578 0.0851 -1.0000 -1.0000 4129151 1593535285.00 151.5848 60.0001 32.0000 1.9399 1.9420 413.0323 413.5917 0.0849 -1.0000 -1.0000 4129214 1593535285.10 151.5718 60.0004 32.0000 1.9394 1.9415 413.0737 413.6330 0.0850 -1.0000 -1.0000 4129276 1593535285.20 151.5665 60.0005 32.0000 1.9400 1.9422 412.9183 413.4782 0.0851 -1.0000 -1.0000 4129339 1593535285.30 151.5665 60.0005 32.0000 1.9402 1.9424 412.7752 413.3356 0.0852 -1.0000 -1.0000 4129542 1593535285.40 151.5435 60.0005 32.0000 1.9404 1.9425 412.8535 413.4136 0.0851 -1.0000 -1.0000 4129604 1593535285.50 151.5426 60.0005 32.0000 1.9400 1.9422 412.9339 413.4941 0.0851 -1.0000 -1.0000 4129667 1593535285.60 151.5426 60.0005 32.0000 1.9395 1.9416 412.9446 413.5048 0.0851 -1.0000 -1.0000 4129729 1593535285.70 151.5117 60.0005 32.0000 1.9386 1.9407 413.0712 413.6313 0.0851 -1.0000 -1.0000 4129807 1593535285.80 151.5116 60.0005 32.0000 1.9390 1.9411 413.0273 413.5869 0.0850 -1.0000 -1.0000 4129995 1593535285.90 151.5116 60.0005 32.0000 1.9393 1.9415 413.0472 413.6082 0.0851 -1.0000 -1.0000 4130058 1593535286.00 151.5116 60.0005 32.0000 1.9390 1.9412 412.9190 413.4792 0.0851 -1.0000 -1.0000 4130120 1593535286.10 151.5116 60.0005 32.0000 1.9398 1.9420 412.9047 413.4646 0.0851 -1.0000 -1.0000 4130183 1593535286.20 151.5141 60.0005 32.0000 1.9404 1.9426 412.8175 413.3787 0.0853 -1.0000 -1.0000 4130261 1593535286.30 151.5165 60.0005 32.0000 1.9399 1.9421 412.8996 413.4603 0.0851 -1.0000 -1.0000 4130995 1593535286.40 151.5165 60.0005 32.0000 1.9391 1.9412 413.0680 413.6284 0.0851 -1.0000 -1.0000 4131057 1593535286.50 151.5165 60.0005 32.0000 1.9386 1.9408 413.0228 413.5832 0.0851 -1.0000 -1.0000 4131135 1593535286.60 151.5165 60.0005 32.0000 1.9396 1.9418 413.0317 413.5934 0.0853 -1.0000 -1.0000 4131198 1593535286.70 151.5165 60.0005 32.0000 1.9407 1.9429 412.9907 413.5508 0.0851 -1.0000 -1.0000 4131260 1593535286.80 151.5332 60.0005 32.0000 1.9413 1.9434 412.8647 413.4251 0.0851 -1.0000 -1.0000 4131338 1593535286.90 151.5332 60.0005 32.0000 1.9408 1.9430 412.7593 413.3193 0.0851 -1.0000 -1.0000 4131401 1593535287.00 151.5332 60.0005 32.0000 1.9406 1.9428 412.7875 413.3475 0.0852 -1.0000 -1.0000 4131463 1593535287.10 151.5332 60.0005 32.0000 1.9404 1.9426 412.8578 413.4188 0.0852 -1.0000 -1.0000 4131541 1593535287.20 151.5332 60.0005 32.0000 1.9401 1.9423 412.8927 413.4527 0.0851 -1.0000 -1.0000 4131604 1593535287.30 151.5332 60.0005 32.0000 1.9397 1.9419 412.9764 413.5363 0.0851 -1.0000 -1.0000 4131666 1593535287.40 151.5332 60.0005 32.0000 1.9400 1.9422 412.9578 413.5182 0.0852 -1.0000 -1.0000 4131744 1593535287.50 151.5071 60.0005 32.0000 1.9406 1.9428 412.8884 413.4496 0.0852 -1.0000 -1.0000 4131807 1593535287.60 151.5071 60.0005 32.0000 1.9399 1.9421 412.8218 413.3824 0.0852 -1.0000 -1.0000 4131869 1593535287.70 151.5071 60.0005 32.0000 1.9405 1.9427 412.8560 413.4164 0.0851 -1.0000 -1.0000 4131932 1593535287.80 151.5071 60.0005 32.0000 1.9409 1.9430 412.7875 413.3474 0.0851 -1.0000 -1.0000 4131995 1593535287.90 151.5071 60.0005 32.0000 1.9411 1.9432 412.9371 413.4968 0.0850 -1.0000 -1.0000 4132073 1593535288.00 151.4695 60.0005 32.0000 1.9402 1.9424 413.0236 413.5830 0.0850 -1.0000 -1.0000 4132135 1593535288.10 151.4695 60.0005 32.0000 1.9397 1.9419 413.0607 413.6208 0.0850 -1.0000 -1.0000 4132198 1593535288.20 151.4695 60.0005 32.0000 1.9414 1.9436 413.0155 413.5754 0.0851 -1.0000 -1.0000 4132276 1593535288.30 151.4695 60.0005 32.0000 1.9400 1.9422 413.0448 413.6049 0.0851 -1.0000 -1.0000 4132338 1593535288.40 151.4695 60.0005 32.0000 1.9409 1.9431 412.8637 413.4241 0.0852 -1.0000 -1.0000 4132760 1593535288.50 151.4695 60.0005 32.0000 1.9407 1.9428 412.9049 413.4659 0.0852 -1.0000 -1.0000 4132823 1593535288.60 151.4695 60.0005 32.0000 1.9398 1.9419 412.9703 413.5309 0.0851 -1.0000 -1.0000 4132885 1593535288.70 151.4695 60.0005 32.0000 1.9403 1.9425 413.0247 413.5857 0.0852 -1.0000 -1.0000 4132947 1593535288.80 151.4695 60.0005 32.0000 1.9404 1.9426 413.0138 413.5745 0.0852 -1.0000 -1.0000 4133025 1593535288.90 151.4695 60.0005 32.0000 1.9407 1.9429 412.9067 413.4673 0.0852 -1.0000 -1.0000 4133088 1593535289.00 151.4695 60.0005 32.0000 1.9403 1.9425 412.8844 413.4447 0.0852 -1.0000 -1.0000 4133150 1593535289.10 151.4583 60.0005 32.0000 1.9407 1.9429 412.7897 413.3503 0.0852 -1.0000 -1.0000 4133228 1593535289.20 151.4583 60.0005 32.0000 1.9402 1.9423 412.7694 413.3296 0.0851 -1.0000 -1.0000 4133291 1593535289.30 151.4583 60.0005 32.0000 1.9404 1.9425 413.0074 413.5675 0.0851 -1.0000 -1.0000 4133353 1593535289.40 151.4583 60.0005 32.0000 1.9400 1.9421 412.9918 413.5520 0.0850 -1.0000 -1.0000 4133744 1593535289.50 151.4583 60.0005 32.0000 1.9401 1.9423 413.1158 413.6763 0.0851 -1.0000 -1.0000 4133806 1593535289.60 151.4583 60.0005 32.0000 1.9398 1.9420 412.9918 413.5527 0.0852 -1.0000 -1.0000 4133869 1593535289.70 151.4538 60.0001 32.0000 1.9407 1.9428 412.8350 413.3953 0.0851 -1.0000 -1.0000 4133932 1593535289.80 151.4534 60.0000 32.0000 1.9410 1.9431 412.7714 413.3315 0.0851 -1.0000 -1.0000 4133994 1593535289.90 151.4534 60.0000 32.0000 1.9404 1.9426 412.7883 413.3490 0.0852 -1.0000 -1.0000 4134244 1593535290.00 151.4534 60.0000 32.0000 1.9399 1.9420 412.8995 413.4594 0.0850 -1.0000 -1.0000 4134307 1593535290.10 151.4534 60.0000 32.0000 1.9402 1.9424 412.9144 413.4751 0.0851 -1.0000 -1.0000 4134369 1593535290.20 151.4534 60.0000 32.0000 1.9402 1.9424 412.9662 413.5260 0.0850 -1.0000 -1.0000 4134432 1593535290.30 151.4546 60.0000 32.0000 1.9401 1.9423 413.0373 413.5980 0.0852 -1.0000 -1.0000 4134494 1593535290.40 151.4811 60.0000 32.0000 1.9405 1.9426 413.0034 413.5644 0.0852 -1.0000 -1.0000 4134557 1593535290.50 151.4811 60.0000 32.0000 1.9408 1.9430 412.9211 413.4822 0.0853 -1.0000 -1.0000 4134635 1593535290.60 151.4811 60.0000 32.0000 1.9409 1.9431 412.8267 413.3859 0.0850 -1.0000 -1.0000 4134697 1593535290.70 151.4811 60.0000 32.0000 1.9410 1.9432 412.9047 413.4651 0.0852 -1.0000 -1.0000 4134759 1593535290.80 151.4811 60.0000 32.0000 1.9402 1.9424 412.9445 413.5051 0.0851 -1.0000 -1.0000 4134837 1593535290.90 151.4811 60.0000 32.0000 1.9400 1.9421 412.9557 413.5157 0.0851 -1.0000 -1.0000 4135009 1593535291.00 151.4811 60.0000 32.0000 1.9400 1.9422 413.0343 413.5948 0.0851 -1.0000 -1.0000 4135072 1593535291.10 151.4680 60.0000 32.0000 1.9403 1.9425 413.0118 413.5712 0.0850 -1.0000 -1.0000 4135150 1593535291.20 151.4680 60.0000 32.0000 1.9404 1.9426 412.9918 413.5525 0.0851 -1.0000 -1.0000 4135244 1593535291.30 151.4680 60.0000 32.0000 1.9405 1.9427 412.8835 413.4439 0.0852 -1.0000 -1.0000 4135306 1593535291.40 151.4680 60.0000 32.0000 1.9411 1.9433 412.7840 413.3443 0.0851 -1.0000 -1.0000 4135572 1593535291.50 151.4680 60.0000 32.0000 1.9411 1.9432 412.8148 413.3745 0.0850 -1.0000 -1.0000 4135634 1593535291.60 151.4696 60.0000 32.0000 1.9400 1.9421 412.8054 413.3658 0.0852 -1.0000 -1.0000 4135697 1593535291.70 151.4697 60.0000 32.0000 1.9404 1.9426 412.8103 413.3715 0.0852 -1.0000 -1.0000 4135759 1593535291.80 151.4697 60.0000 32.0000 1.9403 1.9425 412.8749 413.4349 0.0851 -1.0000 -1.0000 4135822 1593535291.90 151.4697 60.0000 32.0000 1.9398 1.9419 413.0080 413.5682 0.0851 -1.0000 -1.0000 4135900 1593535292.00 151.4697 60.0000 32.0000 1.9395 1.9416 412.9917 413.5522 0.0851 -1.0000 -1.0000 4136540 1593535292.10 151.4697 60.0000 32.0000 1.9393 1.9415 412.9864 413.5470 0.0852 -1.0000 -1.0000 4136603 1593535292.20 151.4529 60.0000 32.0000 1.9413 1.9434 412.8963 413.4568 0.0851 -1.0000 -1.0000 4136665 1593535292.30 151.4529 60.0000 32.0000 1.9409 1.9431 412.8119 413.3720 0.0851 -1.0000 -1.0000 4136728 1593535292.40 151.4529 60.0000 32.0000 1.9400 1.9422 412.8381 413.3989 0.0852 -1.0000 -1.0000 4136806 1593535292.50 151.4529 60.0000 32.0000 1.9406 1.9428 412.7846 413.3446 0.0851 -1.0000 -1.0000 4136868 1593535292.60 151.4529 60.0000 32.0000 1.9408 1.9430 412.7643 413.3238 0.0850 -1.0000 -1.0000 4136931 1593535292.70 151.4606 60.0000 32.0000 1.9397 1.9418 412.8894 413.4486 0.0850 -1.0000 -1.0000 4136993 1593535292.80 151.4785 60.0000 32.0000 1.9405 1.9427 412.9846 413.5453 0.0852 -1.0000 -1.0000 4137071 1593535292.90 151.4785 60.0000 32.0000 1.9397 1.9419 413.0020 413.5631 0.0852 -1.0000 -1.0000 4137134 1593535293.00 151.4785 60.0000 32.0000 1.9401 1.9423 412.8091 413.3696 0.0852 -1.0000 -1.0000 4137228 1593535293.10 151.4785 60.0000 32.0000 1.9400 1.9422 412.7317 413.2923 0.0851 -1.0000 -1.0000 4137306 1593535293.20 151.4785 60.0000 32.0000 1.9406 1.9428 412.7518 413.3114 0.0851 -1.0000 -1.0000 4137368 1593535293.30 151.5036 60.0000 32.0000 1.9411 1.9433 412.8593 413.4193 0.0851 -1.0000 -1.0000 4137431 1593535293.40 151.5036 60.0000 32.0000 1.9407 1.9429 412.8962 413.4562 0.0851 -1.0000 -1.0000 4137509 1593535293.50 151.5036 60.0000 32.0000 1.9401 1.9423 412.8523 413.4117 0.0850 -1.0000 -1.0000 4137727 1593535293.60 151.5036 60.0000 32.0000 1.9403 1.9424 412.9515 413.5116 0.0851 -1.0000 -1.0000 4137790 1593535293.70 151.5036 60.0000 32.0000 1.9388 1.9410 413.0253 413.5860 0.0851 -1.0000 -1.0000 4137868 1593535293.80 151.5036 60.0000 32.0000 1.9393 1.9415 413.0397 413.5998 0.0851 -1.0000 -1.0000 4137931 1593535293.90 151.5036 60.0000 32.0000 1.9393 1.9415 412.9268 413.4869 0.0851 -1.0000 -1.0000 4138009 1593535294.00 151.5036 60.0000 32.0000 1.9398 1.9420 412.8643 413.4245 0.0851 -1.0000 -1.0000 4138071 1593535294.10 151.5036 60.0000 32.0000 1.9407 1.9429 412.7982 413.3592 0.0852 -1.0000 -1.0000 4138134 1593535294.20 151.5036 60.0000 32.0000 1.9409 1.9431 412.7593 413.3188 0.0850 -1.0000 -1.0000 4138212 1593535294.30 151.5090 60.0000 32.0000 1.9404 1.9426 412.8361 413.3968 0.0853 -1.0000 -1.0000 4138274 1593535294.40 151.5647 60.0000 32.0000 1.9401 1.9423 412.9542 413.5146 0.0851 -1.0000 -1.0000 4138337 1593535294.50 151.5647 60.0000 32.0000 1.9401 1.9423 413.0376 413.5981 0.0851 -1.0000 -1.0000 4138399 1593535294.60 151.5647 60.0000 32.0000 1.9398 1.9419 413.0454 413.6058 0.0851 -1.0000 -1.0000 4139383 1593535294.70 151.5647 60.0000 32.0000 1.9408 1.9430 412.9552 413.5154 0.0851 -1.0000 -1.0000 4139446 1593535294.80 151.5647 60.0000 32.0000 1.9407 1.9428 412.8237 413.3833 0.0850 -1.0000 -1.0000 4139524 1593535294.90 151.5647 60.0000 32.0000 1.9405 1.9426 412.7672 413.3279 0.0852 -1.0000 -1.0000 4139586 1593535295.00 151.5637 59.9997 32.0000 1.9401 1.9423 412.7720 413.3317 0.0851 -1.0000 -1.0000 4139649 1593535295.10 151.5636 59.9997 32.0000 1.9395 1.9417 412.8986 413.4592 0.0852 -1.0000 -1.0000 4139727 1593535295.20 151.5636 59.9997 32.0000 1.9394 1.9415 413.0821 413.6434 0.0852 -1.0000 -1.0000 4139789 1593535295.30 151.5636 59.9997 32.0000 1.9398 1.9420 413.1554 413.7154 0.0850 -1.0000 -1.0000 4139852 1593535295.40 151.5636 59.9997 32.0000 1.9395 1.9417 413.0244 413.5842 0.0851 -1.0000 -1.0000 4139914 1593535295.50 151.5601 59.9997 32.0000 1.9401 1.9422 412.9847 413.5463 0.0853 -1.0000 -1.0000 4139977 1593535295.60 151.5165 59.9997 32.0000 1.9399 1.9420 412.8296 413.3902 0.0851 -1.0000 -1.0000 4140039 1593535295.70 151.5165 59.9997 32.0000 1.9407 1.9428 412.8146 413.3746 0.0851 -1.0000 -1.0000 4140118 1593535295.80 151.5165 59.9997 32.0000 1.9405 1.9426 412.8381 413.3983 0.0851 -1.0000 -1.0000 4140180 1593535295.90 151.5165 59.9997 32.0000 1.9401 1.9422 412.9103 413.4707 0.0852 -1.0000 -1.0000 4140258 1593535296.00 151.5165 59.9997 32.0000 1.9398 1.9420 412.8689 413.4288 0.0851 -1.0000 -1.0000 4140321 1593535296.10 151.5468 59.9997 32.0000 1.9397 1.9419 412.9181 413.4786 0.0851 -1.0000 -1.0000 4140383 1593535296.20 151.5468 59.9997 32.0000 1.9400 1.9422 412.9373 413.4973 0.0851 -1.0000 -1.0000 4140461 1593535296.30 151.5468 59.9997 32.0000 1.9399 1.9421 412.9627 413.5229 0.0851 -1.0000 -1.0000 4140524 1593535296.40 151.5468 59.9997 32.0000 1.9411 1.9433 412.8220 413.3828 0.0852 -1.0000 -1.0000 4140586 1593535296.50 151.5468 59.9997 32.0000 1.9408 1.9429 412.8107 413.3711 0.0852 -1.0000 -1.0000 4140649 1593535296.60 151.5468 59.9997 32.0000 1.9403 1.9424 412.8700 413.4302 0.0851 -1.0000 -1.0000 4140711 1593535296.70 151.5468 59.9997 32.0000 1.9394 1.9415 412.8926 413.4527 0.0851 -1.0000 -1.0000 4140774 1593535296.80 151.5468 59.9997 32.0000 1.9398 1.9419 413.0846 413.6452 0.0852 -1.0000 -1.0000 4140852 1593535296.90 151.5468 59.9997 32.0000 1.9399 1.9421 413.0806 413.6411 0.0851 -1.0000 -1.0000 4140914 1593535297.00 151.5468 59.9997 32.0000 1.9407 1.9429 412.9845 413.5450 0.0851 -1.0000 -1.0000 4140977 1593535297.10 151.5468 59.9997 32.0000 1.9400 1.9422 412.7750 413.3337 0.0849 -1.0000 -1.0000 4141055 1593535297.20 151.4713 59.9997 32.0000 1.9413 1.9435 412.8072 413.3667 0.0851 -1.0000 -1.0000 4141102 1593535297.30 151.4713 59.9997 32.0000 1.9397 1.9419 412.8816 413.4413 0.0850 -1.0000 -1.0000 4141180 1593535297.40 151.4713 59.9997 32.0000 1.9398 1.9420 413.0527 413.6128 0.0851 -1.0000 -1.0000 4141242 1593535297.50 151.4713 59.9997 32.0000 1.9401 1.9423 413.0174 413.5771 0.0851 -1.0000 -1.0000 4141320 1593535297.60 151.4713 59.9997 32.0000 1.9401 1.9422 413.0030 413.5634 0.0851 -1.0000 -1.0000 4142633 1593535297.70 151.4713 59.9997 32.0000 1.9401 1.9423 412.8952 413.4554 0.0851 -1.0000 -1.0000 4142711 1593535297.80 151.4042 59.9997 32.0000 1.9404 1.9426 412.7984 413.3589 0.0852 -1.0000 -1.0000 4142773 1593535297.90 151.4042 59.9997 32.0000 1.9408 1.9429 412.8284 413.3888 0.0852 -1.0000 -1.0000 4142851 1593535298.00 151.4042 59.9997 32.0000 1.9399 1.9421 412.7705 413.3306 0.0851 -1.0000 -1.0000 4142898 1593535298.10 151.4042 59.9997 32.0000 1.9393 1.9415 412.8835 413.4443 0.0852 -1.0000 -1.0000 4142976 1593535298.20 151.4042 59.9997 32.0000 1.9396 1.9418 412.9920 413.5528 0.0852 -1.0000 -1.0000 4143039 1593535298.30 151.4376 59.9997 32.0000 1.9401 1.9423 413.0484 413.6085 0.0851 -1.0000 -1.0000 4143101 1593535298.40 151.4461 59.9997 32.0000 1.9399 1.9420 413.0454 413.6060 0.0851 -1.0000 -1.0000 4143164 1593535298.50 151.4461 59.9997 32.0000 1.9409 1.9430 412.9440 413.5044 0.0851 -1.0000 -1.0000 4143242 1593535298.60 151.4461 59.9997 32.0000 1.9403 1.9425 412.8840 413.4444 0.0851 -1.0000 -1.0000 4143476 1593535298.70 151.4461 59.9997 32.0000 1.9408 1.9429 412.8523 413.4125 0.0851 -1.0000 -1.0000 4143538 1593535298.80 151.4430 59.9997 32.0000 1.9405 1.9426 412.8633 413.4216 0.0848 -1.0000 -1.0000 4143617 1593535298.90 151.3965 59.9997 32.0000 1.9402 1.9424 412.8495 413.4097 0.0851 -1.0000 -1.0000 4143679 1593535299.00 151.3965 59.9997 32.0000 1.9402 1.9423 412.9116 413.4718 0.0851 -1.0000 -1.0000 4143742 1593535299.10 151.3965 59.9997 32.0000 1.9399 1.9421 413.0581 413.6190 0.0852 -1.0000 -1.0000 4143820 1593535299.20 151.3965 59.9997 32.0000 1.9396 1.9418 412.9742 413.5345 0.0851 -1.0000 -1.0000 4143882 1593535299.30 151.3965 59.9997 32.0000 1.9409 1.9430 412.9548 413.5161 0.0853 -1.0000 -1.0000 4143945 1593535299.40 151.3965 59.9997 32.0000 1.9406 1.9428 412.9206 413.4819 0.0852 -1.0000 -1.0000 4144023 1593535299.50 151.3965 59.9997 32.0000 1.9406 1.9428 412.8403 413.4000 0.0850 -1.0000 -1.0000 4144070 1593535299.60 151.3965 59.9997 32.0000 1.9400 1.9421 412.9340 413.4936 0.0850 -1.0000 -1.0000 4144148 1593535299.70 151.3965 59.9997 32.0000 1.9396 1.9418 412.9748 413.5347 0.0851 -1.0000 -1.0000 4144210 1593535299.80 151.3965 59.9997 32.0000 1.9395 1.9416 413.0089 413.5698 0.0851 -1.0000 -1.0000 4144273 1593535299.90 151.3981 59.9997 32.0000 1.9403 1.9424 413.0746 413.6349 0.0851 -1.0000 -1.0000 4144351 1593535300.00 151.4667 60.0001 32.0000 1.9413 1.9435 412.9583 413.5192 0.0851 -1.0000 -1.0000 4144414 1593535300.10 151.4667 60.0001 32.0000 1.9405 1.9427 412.8643 413.4240 0.0850 -1.0000 -1.0000 4144476 1593535300.20 151.4667 60.0001 32.0000 1.9407 1.9428 412.7833 413.3433 0.0851 -1.0000 -1.0000 4144538 1593535300.30 151.4667 60.0001 32.0000 1.9398 1.9419 412.8929 413.4521 0.0850 -1.0000 -1.0000 4144601 1593535300.40 151.4667 60.0001 32.0000 1.9399 1.9421 413.0020 413.5625 0.0851 -1.0000 -1.0000 4144664 1593535300.50 151.4667 60.0001 32.0000 1.9404 1.9425 413.1211 413.6818 0.0851 -1.0000 -1.0000 4144742 1593535300.60 151.4667 60.0001 32.0000 1.9400 1.9422 413.0257 413.5855 0.0851 -1.0000 -1.0000 4144804 1593535300.70 151.4667 60.0001 32.0000 1.9404 1.9426 412.8061 413.3669 0.0852 -1.0000 -1.0000 4144866 1593535300.80 151.4636 60.0001 32.0000 1.9409 1.9430 412.7565 413.3163 0.0851 -1.0000 -1.0000 4144944 1593535300.90 151.4636 60.0001 32.0000 1.9410 1.9432 412.8322 413.3929 0.0852 -1.0000 -1.0000 4145007 1593535301.00 151.4636 60.0001 32.0000 1.9395 1.9417 412.9875 413.5479 0.0851 -1.0000 -1.0000 4145069 1593535301.10 151.4636 60.0001 32.0000 1.9403 1.9425 413.0844 413.6446 0.0851 -1.0000 -1.0000 4145147 1593535301.20 151.4636 60.0001 32.0000 1.9398 1.9419 413.0198 413.5809 0.0852 -1.0000 -1.0000 4145366 1593535301.30 151.4990 60.0001 32.0000 1.9408 1.9429 412.9884 413.5498 0.0853 -1.0000 -1.0000 4145429 1593535301.40 151.4990 60.0001 32.0000 1.9408 1.9430 413.0152 413.5761 0.0851 -1.0000 -1.0000 4145507 1593535301.50 151.4990 60.0001 32.0000 1.9417 1.9438 412.8818 413.4414 0.0851 -1.0000 -1.0000 4145569 1593535301.60 151.4990 60.0001 32.0000 1.9406 1.9428 412.8277 413.3874 0.0850 -1.0000 -1.0000 4145632 1593535301.70 151.4990 60.0001 32.0000 1.9411 1.9433 412.7871 413.3470 0.0851 -1.0000 -1.0000 4145835 1593535301.80 151.4543 60.0001 32.0000 1.9394 1.9415 413.0061 413.5659 0.0850 -1.0000 -1.0000 4145897 1593535301.90 151.4541 60.0001 32.0000 1.9404 1.9426 412.9943 413.5543 0.0851 -1.0000 -1.0000 4145960 1593535302.00 151.4541 60.0001 32.0000 1.9406 1.9427 413.0537 413.6136 0.0851 -1.0000 -1.0000 4146023 1593535302.10 151.4541 60.0001 32.0000 1.9408 1.9429 412.9884 413.5495 0.0853 -1.0000 -1.0000 4146085 1593535302.20 151.4541 60.0001 32.0000 1.9406 1.9428 412.8625 413.4240 0.0853 -1.0000 -1.0000 4146163 1593535302.30 151.4781 60.0001 32.0000 1.9408 1.9430 412.7741 413.3335 0.0851 -1.0000 -1.0000 4146226 1593535302.40 151.4781 60.0001 32.0000 1.9405 1.9427 412.8587 413.4192 0.0852 -1.0000 -1.0000 4146288 1593535302.50 151.4781 60.0001 32.0000 1.9400 1.9422 413.0378 413.5980 0.0851 -1.0000 -1.0000 4146366 1593535302.60 151.4781 60.0001 32.0000 1.9402 1.9424 412.9895 413.5500 0.0851 -1.0000 -1.0000 4146429 1593535302.70 151.4781 60.0001 32.0000 1.9392 1.9413 413.0174 413.5778 0.0851 -1.0000 -1.0000 4146601 1593535302.80 151.5359 60.0001 32.0000 1.9395 1.9417 412.9882 413.5487 0.0852 -1.0000 -1.0000 4146663 1593535302.90 151.5383 60.0001 32.0000 1.9403 1.9425 412.7498 413.3110 0.0852 -1.0000 -1.0000 4146741 1593535303.00 151.5383 60.0001 32.0000 1.9408 1.9429 412.8575 413.4173 0.0851 -1.0000 -1.0000 4146788 1593535303.10 151.5383 60.0001 32.0000 1.9404 1.9426 412.8675 413.4263 0.0850 -1.0000 -1.0000 4146866 1593535303.20 151.5383 60.0001 32.0000 1.9395 1.9417 412.8795 413.4400 0.0851 -1.0000 -1.0000 4147350 1593535303.30 151.5416 60.0001 32.0000 1.9392 1.9413 413.0128 413.5729 0.0851 -1.0000 -1.0000 4147413 1593535303.40 151.5683 60.0001 32.0000 1.9397 1.9419 413.0000 413.5600 0.0851 -1.0000 -1.0000 4147475 1593535303.50 151.5683 60.0001 32.0000 1.9403 1.9425 412.9418 413.5018 0.0851 -1.0000 -1.0000 4147538 1593535303.60 151.5683 60.0001 32.0000 1.9407 1.9428 412.7959 413.3557 0.0851 -1.0000 -1.0000 4147600 1593535303.70 151.5683 60.0001 32.0000 1.9407 1.9429 412.7772 413.3378 0.0852 -1.0000 -1.0000 4148100 1593535303.80 151.5683 60.0001 32.0000 1.9404 1.9425 412.7227 413.2828 0.0851 -1.0000 -1.0000 4148163 1593535303.90 151.5204 60.0001 32.0000 1.9404 1.9426 412.7874 413.3476 0.0851 -1.0000 -1.0000 4148225 1593535304.00 151.5204 60.0001 32.0000 1.9399 1.9421 412.9878 413.5486 0.0852 -1.0000 -1.0000 4148287 1593535304.10 151.5204 60.0001 32.0000 1.9401 1.9423 413.0067 413.5673 0.0851 -1.0000 -1.0000 4148350 1593535304.20 151.5204 60.0001 32.0000 1.9396 1.9418 413.0570 413.6187 0.0853 -1.0000 -1.0000 4148600 1593535304.30 151.5204 60.0001 32.0000 1.9402 1.9424 412.8837 413.4441 0.0851 -1.0000 -1.0000 4148663 1593535304.40 151.5499 60.0001 32.0000 1.9406 1.9427 412.7708 413.3313 0.0852 -1.0000 -1.0000 4148725 1593535304.50 151.5597 60.0001 32.0000 1.9405 1.9427 412.7524 413.3129 0.0852 -1.0000 -1.0000 4148803 1593535304.60 151.5597 60.0001 32.0000 1.9407 1.9429 412.8892 413.4497 0.0852 -1.0000 -1.0000 4148865 1593535304.70 151.5597 60.0001 32.0000 1.9405 1.9426 412.9573 413.5169 0.0849 -1.0000 -1.0000 4148928 1593535304.80 151.5597 60.0001 32.0000 1.9395 1.9417 412.9225 413.4824 0.0850 -1.0000 -1.0000 4148990 1593535304.90 151.5597 60.0001 32.0000 1.9392 1.9414 413.0152 413.5761 0.0853 -1.0000 -1.0000 4149053 1593535305.00 151.5174 60.0001 32.0000 1.9400 1.9421 413.0045 413.5648 0.0850 -1.0000 -1.0000 4149115 1593535305.10 151.5174 60.0001 32.0000 1.9404 1.9426 412.8385 413.3974 0.0850 -1.0000 -1.0000 4149193 1593535305.20 151.5174 60.0001 32.0000 1.9403 1.9425 412.8315 413.3922 0.0851 -1.0000 -1.0000 4149365 1593535305.30 151.5174 60.0001 32.0000 1.9394 1.9415 412.8933 413.4525 0.0849 -1.0000 -1.0000 4149428 1593535305.40 151.5174 60.0001 32.0000 1.9392 1.9413 413.1263 413.6874 0.0852 -1.0000 -1.0000 4149506 1593535305.50 151.5280 60.0001 32.0000 1.9399 1.9420 412.9677 413.5291 0.0852 -1.0000 -1.0000 4149568 1593535305.60 151.5283 60.0001 32.0000 1.9392 1.9413 412.9936 413.5538 0.0851 -1.0000 -1.0000 4149631 1593535305.70 151.5283 60.0001 32.0000 1.9396 1.9417 412.9657 413.5264 0.0851 -1.0000 -1.0000 4149709 1593535305.80 151.5283 60.0001 32.0000 1.9405 1.9427 412.8844 413.4453 0.0853 -1.0000 -1.0000 4149834 1593535305.90 151.5283 60.0001 32.0000 1.9409 1.9430 412.7502 413.3101 0.0851 -1.0000 -1.0000 4149912 1593535306.00 151.5279 60.0001 32.0000 1.9407 1.9429 412.7356 413.2956 0.0852 -1.0000 -1.0000 4149975 1593535306.10 151.5049 60.0001 32.0000 1.9405 1.9427 412.7850 413.3456 0.0852 -1.0000 -1.0000 4150037 1593535306.20 151.5049 60.0001 32.0000 1.9396 1.9418 412.9365 413.4967 0.0851 -1.0000 -1.0000 4150100 1593535306.30 151.5049 60.0001 32.0000 1.9390 1.9412 413.1203 413.6815 0.0852 -1.0000 -1.0000 4150334 1593535306.40 151.5049 60.0001 32.0000 1.9398 1.9420 413.0165 413.5769 0.0851 -1.0000 -1.0000 4150397 1593535306.50 151.5049 60.0001 32.0000 1.9405 1.9426 412.9500 413.5108 0.0852 -1.0000 -1.0000 4150475 1593535306.60 151.5546 60.0001 32.0000 1.9406 1.9427 412.8757 413.4358 0.0851 -1.0000 -1.0000 4150537 1593535306.70 151.5546 60.0001 32.0000 1.9405 1.9426 412.8971 413.4573 0.0851 -1.0000 -1.0000 4150600 1593535306.80 151.5546 60.0001 32.0000 1.9401 1.9423 412.7681 413.3281 0.0850 -1.0000 -1.0000 4151084 1593535306.90 151.5546 60.0001 32.0000 1.9405 1.9427 412.7507 413.3096 0.0849 -1.0000 -1.0000 4151146 1593535307.00 151.5546 60.0001 32.0000 1.9406 1.9427 412.8851 413.4461 0.0852 -1.0000 -1.0000 4151209 1593535307.10 151.5585 60.0001 32.0000 1.9395 1.9417 412.9471 413.5071 0.0849 -1.0000 -1.0000 4151287 1593535307.20 151.5637 60.0001 32.0000 1.9399 1.9420 412.9953 413.5554 0.0851 -1.0000 -1.0000 4151365 1593535307.30 151.5637 60.0001 32.0000 1.9400 1.9421 413.0183 413.5786 0.0851 -1.0000 -1.0000 4151490 1593535307.40 151.5637 60.0001 32.0000 1.9401 1.9422 412.9211 413.4808 0.0850 -1.0000 -1.0000 4151568 1593535307.50 151.5637 60.0001 32.0000 1.9406 1.9428 412.9734 413.5338 0.0851 -1.0000 -1.0000 4151630 1593535307.60 151.5637 60.0001 32.0000 1.9404 1.9425 412.8641 413.4242 0.0851 -1.0000 -1.0000 4151693 1593535307.70 151.4436 60.0001 32.0000 1.9395 1.9417 412.8457 413.4059 0.0851 -1.0000 -1.0000 4151755 1593535307.80 151.4436 60.0001 32.0000 1.9396 1.9418 412.8476 413.4080 0.0851 -1.0000 -1.0000 4152193 1593535307.90 151.4436 60.0001 32.0000 1.9397 1.9419 412.9066 413.4666 0.0852 -1.0000 -1.0000 4152271 1593535308.00 151.4436 60.0001 32.0000 1.9396 1.9418 413.0890 413.6501 0.0851 -1.0000 -1.0000 4152334 1593535308.10 151.4436 60.0001 32.0000 1.9400 1.9422 413.0873 413.6469 0.0851 -1.0000 -1.0000 4152396 1593535308.20 151.4582 60.0001 32.0000 1.9404 1.9426 412.9901 413.5511 0.0852 -1.0000 -1.0000 4152459 1593535308.30 151.4582 60.0001 32.0000 1.9400 1.9422 412.9529 413.5123 0.0849 -1.0000 -1.0000 4152537 1593535308.40 151.4582 60.0001 32.0000 1.9396 1.9418 412.8545 413.4137 0.0850 -1.0000 -1.0000 4152615 1593535308.50 151.4582 60.0001 32.0000 1.9405 1.9427 412.8553 413.4146 0.0850 -1.0000 -1.0000 4152693 1593535308.60 151.4582 60.0001 32.0000 1.9406 1.9428 412.9596 413.5195 0.0851 -1.0000 -1.0000 4152755 1593535308.70 151.4578 60.0001 32.0000 1.9395 1.9417 413.0696 413.6305 0.0851 -1.0000 -1.0000 4152818 1593535308.80 151.4521 60.0001 32.0000 1.9392 1.9413 412.9954 413.5558 0.0852 -1.0000 -1.0000 4153052 1593535308.90 151.4521 60.0001 32.0000 1.9399 1.9421 412.9434 413.5028 0.0849 -1.0000 -1.0000 4153114 1593535309.00 151.4521 60.0001 32.0000 1.9404 1.9426 412.9498 413.5103 0.0851 -1.0000 -1.0000 4153177 1593535309.10 151.4521 60.0001 32.0000 1.9405 1.9426 412.8135 413.3736 0.0851 -1.0000 -1.0000 4153255 1593535309.20 151.4521 60.0001 32.0000 1.9400 1.9422 412.8873 413.4470 0.0850 -1.0000 -1.0000 4153318 1593535309.30 151.4204 60.0001 32.0000 1.9395 1.9417 412.9138 413.4748 0.0852 -1.0000 -1.0000 4153380 1593535309.40 151.4204 60.0001 32.0000 1.9393 1.9414 412.9992 413.5595 0.0851 -1.0000 -1.0000 4154271 1593535309.50 151.4204 60.0001 32.0000 1.9399 1.9420 412.9325 413.4931 0.0851 -1.0000 -1.0000 4154333 1593535309.60 151.4204 60.0001 32.0000 1.9412 1.9433 412.9068 413.4666 0.0850 -1.0000 -1.0000 4154395 1593535309.70 151.4204 60.0001 32.0000 1.9405 1.9426 412.8177 413.3764 0.0849 -1.0000 -1.0000 4154474 1593535309.80 151.4249 60.0000 32.0000 1.9405 1.9426 412.8439 413.4040 0.0852 -1.0000 -1.0000 4154521 1593535309.90 151.4394 59.9997 32.0000 1.9404 1.9426 412.8974 413.4579 0.0852 -1.0000 -1.0000 4154598 1593535310.00 151.4394 59.9997 32.0000 1.9397 1.9419 412.8904 413.4511 0.0852 -1.0000 -1.0000 4154661 1593535310.10 151.4394 59.9997 32.0000 1.9403 1.9425 412.9946 413.5547 0.0851 -1.0000 -1.0000 4154739 1593535310.20 151.4394 59.9997 32.0000 1.9399 1.9421 413.0348 413.5953 0.0850 -1.0000 -1.0000 4154802 1593535310.30 151.4394 59.9997 32.0000 1.9395 1.9417 412.9699 413.5301 0.0852 -1.0000 -1.0000 4154864 1593535310.40 151.4523 59.9997 32.0000 1.9404 1.9425 413.0892 413.6495 0.0851 -1.0000 -1.0000 4154927 1593535310.50 151.5087 59.9997 32.0000 1.9401 1.9423 413.0019 413.5624 0.0851 -1.0000 -1.0000 4155005 1593535310.60 151.5087 59.9997 32.0000 1.9405 1.9427 412.8632 413.4236 0.0851 -1.0000 -1.0000 4155067 1593535310.70 151.5087 59.9997 32.0000 1.9409 1.9431 412.7865 413.3467 0.0852 -1.0000 -1.0000 4155130 1593535310.80 151.5087 59.9997 32.0000 1.9410 1.9431 412.7760 413.3360 0.0850 -1.0000 -1.0000 4155208 1593535310.90 151.5087 59.9997 32.0000 1.9405 1.9426 412.9172 413.4775 0.0851 -1.0000 -1.0000 4155270 1593535311.00 151.4807 59.9997 32.0000 1.9405 1.9427 412.9562 413.5151 0.0850 -1.0000 -1.0000 4155333 1593535311.10 151.4807 59.9997 32.0000 1.9400 1.9422 412.9698 413.5301 0.0851 -1.0000 -1.0000 4155426 1593535311.20 151.4807 59.9997 32.0000 1.9398 1.9420 413.0594 413.6195 0.0851 -1.0000 -1.0000 4155489 1593535311.30 151.4807 59.9997 32.0000 1.9403 1.9425 412.9712 413.5314 0.0851 -1.0000 -1.0000 4155551 1593535311.40 151.4807 59.9997 32.0000 1.9403 1.9425 412.9168 413.4781 0.0852 -1.0000 -1.0000 4155629 1593535311.50 151.4807 59.9997 32.0000 1.9403 1.9425 412.8863 413.4459 0.0850 -1.0000 -1.0000 4155692 1593535311.60 151.5871 59.9997 32.0000 1.9408 1.9430 412.8540 413.4144 0.0852 -1.0000 -1.0000 4155754 1593535311.70 151.5871 59.9997 32.0000 1.9397 1.9419 412.8160 413.3752 0.0849 -1.0000 -1.0000 4155833 1593535311.80 151.5871 59.9997 32.0000 1.9398 1.9420 412.9161 413.4752 0.0850 -1.0000 -1.0000 4155895 1593535311.90 151.5871 59.9997 32.0000 1.9397 1.9419 413.0111 413.5712 0.0851 -1.0000 -1.0000 4155958 1593535312.00 151.5871 59.9997 32.0000 1.9401 1.9422 412.9730 413.5313 0.0848 -1.0000 -1.0000 4156348 1593535312.10 151.5774 59.9997 32.0000 1.9399 1.9420 412.9490 413.5091 0.0851 -1.0000 -1.0000 4156411 1593535312.20 151.5774 59.9997 32.0000 1.9409 1.9431 412.8195 413.3795 0.0850 -1.0000 -1.0000 4156489 1593535312.30 151.5774 59.9997 32.0000 1.9413 1.9435 412.8516 413.4122 0.0851 -1.0000 -1.0000 4156551 1593535312.40 151.5774 59.9997 32.0000 1.9401 1.9422 412.8391 413.3991 0.0851 -1.0000 -1.0000 4156614 1593535312.50 151.5774 59.9997 32.0000 1.9391 1.9412 412.9297 413.4898 0.0850 -1.0000 -1.0000 4156676 1593535312.60 151.5774 59.9997 32.0000 1.9394 1.9416 412.9471 413.5069 0.0851 -1.0000 -1.0000 4156739 1593535312.70 151.5724 59.9997 32.0000 1.9398 1.9420 412.9804 413.5406 0.0851 -1.0000 -1.0000 4156801 1593535312.80 151.5724 59.9997 32.0000 1.9401 1.9422 412.9220 413.4819 0.0851 -1.0000 -1.0000 4156879 1593535312.90 151.5724 59.9997 32.0000 1.9405 1.9426 412.7589 413.3185 0.0850 -1.0000 -1.0000 4156942 1593535313.00 151.5724 59.9997 32.0000 1.9408 1.9430 412.7496 413.3090 0.0850 -1.0000 -1.0000 4157317 1593535313.10 151.5724 59.9997 32.0000 1.9399 1.9421 412.8146 413.3748 0.0852 -1.0000 -1.0000 4157395 1593535313.20 151.5724 59.9997 32.0000 1.9396 1.9418 412.9044 413.4652 0.0851 -1.0000 -1.0000 4157457 1593535313.30 151.5853 59.9997 32.0000 1.9398 1.9420 413.0114 413.5712 0.0851 -1.0000 -1.0000 4157520 1593535313.40 151.5853 59.9997 32.0000 1.9391 1.9413 413.0295 413.5901 0.0851 -1.0000 -1.0000 4157598 1593535313.50 151.5853 59.9997 32.0000 1.9394 1.9416 413.0096 413.5700 0.0852 -1.0000 -1.0000 4157832 1593535313.60 151.5853 59.9997 32.0000 1.9404 1.9426 412.9170 413.4775 0.0851 -1.0000 -1.0000 4157895 1593535313.70 151.5853 59.9997 32.0000 1.9409 1.9431 412.9369 413.4962 0.0850 -1.0000 -1.0000 4157973 1593535313.80 151.5853 59.9997 32.0000 1.9408 1.9430 412.7225 413.2824 0.0851 -1.0000 -1.0000 4158035 1593535313.90 151.5216 59.9997 32.0000 1.9403 1.9424 412.8224 413.3831 0.0852 -1.0000 -1.0000 4158113 1593535314.00 151.4902 59.9997 32.0000 1.9393 1.9415 412.8797 413.4410 0.0852 -1.0000 -1.0000 4158332 1593535314.10 151.4902 59.9997 32.0000 1.9392 1.9413 412.9186 413.4779 0.0851 -1.0000 -1.0000 4158394 1593535314.20 151.4902 59.9997 32.0000 1.9397 1.9418 413.0082 413.5688 0.0851 -1.0000 -1.0000 4158473 1593535314.30 151.4902 59.9997 32.0000 1.9400 1.9422 412.8587 413.4186 0.0851 -1.0000 -1.0000 4158535 1593535314.40 151.4902 59.9997 32.0000 1.9401 1.9423 412.8369 413.3969 0.0851 -1.0000 -1.0000 4158598 1593535314.50 151.4450 59.9997 32.0000 1.9405 1.9426 412.8019 413.3621 0.0852 -1.0000 -1.0000 4158988 1593535314.60 151.4450 59.9997 32.0000 1.9404 1.9425 412.8042 413.3644 0.0851 -1.0000 -1.0000 4159051 1593535314.70 151.4450 59.9997 32.0000 1.9405 1.9427 412.8541 413.4144 0.0851 -1.0000 -1.0000 4159113 1593535314.80 151.4450 59.9997 32.0000 1.9397 1.9419 412.9028 413.4631 0.0851 -1.0000 -1.0000 4159191 1593535314.90 151.4450 59.9997 32.0000 1.9398 1.9420 412.9440 413.5048 0.0851 -1.0000 -1.0000 4159254 1593535315.00 151.4450 59.9997 32.0000 1.9397 1.9419 412.9227 413.4828 0.0851 -1.0000 -1.0000 4159316 1593535315.10 151.4237 59.9999 32.0000 1.9407 1.9428 412.9194 413.4795 0.0851 -1.0000 -1.0000 4159504 1593535315.20 151.4237 59.9999 32.0000 1.9405 1.9426 412.8022 413.3621 0.0851 -1.0000 -1.0000 4159566 1593535315.30 151.4237 59.9999 32.0000 1.9407 1.9428 412.7726 413.3326 0.0851 -1.0000 -1.0000 4159629 1593535315.40 151.4237 59.9999 32.0000 1.9402 1.9424 412.9492 413.5100 0.0852 -1.0000 -1.0000 4159691 1593535315.50 151.4237 59.9999 32.0000 1.9399 1.9420 412.9305 413.4900 0.0851 -1.0000 -1.0000 4159754 1593535315.60 151.4025 59.9999 32.0000 1.9398 1.9420 413.0237 413.5846 0.0852 -1.0000 -1.0000 4200488 1593535315.70 151.4025 59.9999 32.0000 1.9405 1.9426 413.1575 413.7184 0.0851 -1.0000 -1.0000 4200550 1593535315.80 151.4025 59.9999 32.0000 1.9400 1.9422 412.9704 413.5303 0.0850 -1.0000 -1.0000 4200628 1593535315.90 151.4025 59.9999 32.0000 1.9402 1.9423 412.8907 413.4518 0.0853 -1.0000 -1.0000 4200691 1593535316.00 151.4025 59.9999 32.0000 1.9407 1.9429 412.8794 413.4402 0.0852 -1.0000 -1.0000 4200753 1593535316.10 151.4163 59.9999 32.0000 1.9403 1.9425 412.8076 413.3678 0.0852 -1.0000 -1.0000 4200816 1593535316.20 151.4481 59.9999 32.0000 1.9403 1.9425 412.9008 413.4615 0.0852 -1.0000 -1.0000 4200894 1593535316.30 151.4481 59.9999 32.0000 1.9400 1.9422 412.9455 413.5054 0.0851 -1.0000 -1.0000 4200956 1593535316.40 151.4481 59.9999 32.0000 1.9400 1.9422 412.9972 413.5578 0.0851 -1.0000 -1.0000 4201019 1593535316.50 151.4481 59.9999 32.0000 1.9401 1.9422 413.0208 413.5815 0.0851 -1.0000 -1.0000 4201097 1593535316.60 151.4481 59.9999 32.0000 1.9408 1.9430 413.0683 413.6282 0.0851 -1.0000 -1.0000 4201159 1593535316.70 151.4270 59.9999 32.0000 1.9402 1.9424 412.9578 413.5178 0.0851 -1.0000 -1.0000 4201222 1593535316.80 151.4270 59.9999 32.0000 1.9403 1.9425 412.9421 413.5018 0.0851 -1.0000 -1.0000 4201284 1593535316.90 151.4270 59.9999 32.0000 1.9408 1.9430 412.7881 413.3485 0.0852 -1.0000 -1.0000 4201347 1593535317.00 151.4270 59.9999 32.0000 1.9405 1.9427 412.7947 413.3539 0.0849 -1.0000 -1.0000 4201409 1593535317.10 151.4270 59.9999 32.0000 1.9406 1.9428 412.7760 413.3349 0.0850 -1.0000 -1.0000 4201597 1593535317.20 151.4270 59.9999 32.0000 1.9400 1.9422 412.9660 413.5258 0.0850 -1.0000 -1.0000 4201675 1593535317.30 151.4980 59.9999 32.0000 1.9400 1.9421 413.1714 413.7316 0.0851 -1.0000 -1.0000 4201737 1593535317.40 151.4980 59.9999 32.0000 1.9403 1.9424 413.0512 413.6117 0.0851 -1.0000 -1.0000 4201800 1593535317.50 151.4980 59.9999 32.0000 1.9399 1.9421 412.8748 413.4347 0.0850 -1.0000 -1.0000 4201862 1593535317.60 151.4980 59.9999 32.0000 1.9409 1.9430 412.7751 413.3350 0.0851 -1.0000 -1.0000 4202065 1593535317.70 151.4980 59.9999 32.0000 1.9411 1.9433 412.7986 413.3586 0.0851 -1.0000 -1.0000 4202128 1593535317.80 151.4980 59.9999 32.0000 1.9411 1.9433 412.8807 413.4410 0.0851 -1.0000 -1.0000 4202190 1593535317.90 151.4980 59.9999 32.0000 1.9405 1.9426 412.9123 413.4718 0.0850 -1.0000 -1.0000 4202269 1593535318.00 151.5541 59.9999 32.0000 1.9391 1.9412 412.9964 413.5566 0.0851 -1.0000 -1.0000 4202331 1593535318.10 151.5541 59.9999 32.0000 1.9399 1.9420 413.0371 413.5977 0.0852 -1.0000 -1.0000 4202566 1593535318.20 151.5541 59.9999 32.0000 1.9403 1.9425 413.0486 413.6086 0.0850 -1.0000 -1.0000 4202643 1593535318.30 151.5541 59.9999 32.0000 1.9407 1.9429 412.9242 413.4844 0.0851 -1.0000 -1.0000 4202706 1593535318.40 151.5541 59.9999 32.0000 1.9417 1.9439 412.8566 413.4166 0.0851 -1.0000 -1.0000 4202769 1593535318.50 151.5115 59.9999 32.0000 1.9405 1.9427 412.8334 413.3933 0.0851 -1.0000 -1.0000 4202847 1593535318.60 151.4513 59.9999 32.0000 1.9401 1.9423 412.8670 413.4273 0.0851 -1.0000 -1.0000 4203065 1593535318.70 151.4513 59.9999 32.0000 1.9410 1.9432 413.0349 413.5948 0.0851 -1.0000 -1.0000 4203128 1593535318.80 151.4513 59.9999 32.0000 1.9404 1.9426 413.0492 413.6103 0.0852 -1.0000 -1.0000 4203206 1593535318.90 151.4513 59.9999 32.0000 1.9400 1.9422 413.0371 413.5969 0.0850 -1.0000 -1.0000 4203268 1593535319.00 151.4513 59.9999 32.0000 1.9395 1.9416 412.9991 413.5592 0.0851 -1.0000 -1.0000 4203331 1593535319.10 151.5622 59.9999 32.0000 1.9399 1.9420 412.8965 413.4557 0.0849 -1.0000 -1.0000 4203409 1593535319.20 151.5622 59.9999 32.0000 1.9413 1.9434 412.8424 413.4022 0.0851 -1.0000 -1.0000 4203471 1593535319.30 151.5622 59.9999 32.0000 1.9414 1.9436 412.9219 413.4816 0.0850 -1.0000 -1.0000 4203534 1593535319.40 151.5622 59.9999 32.0000 1.9408 1.9430 412.8746 413.4339 0.0850 -1.0000 -1.0000 4203596 1593535319.50 151.5622 59.9999 32.0000 1.9404 1.9426 412.8489 413.4078 0.0850 -1.0000 -1.0000 4203659 1593535319.60 151.5622 59.9999 32.0000 1.9404 1.9425 412.9383 413.4988 0.0852 -1.0000 -1.0000 4203721 1593535319.70 151.5189 59.9999 32.0000 1.9399 1.9421 412.9664 413.5266 0.0851 -1.0000 -1.0000 4203831 1593535319.80 151.5189 59.9999 32.0000 1.9395 1.9417 413.0682 413.6269 0.0849 -1.0000 -1.0000 4203893 1593535319.90 151.5189 59.9999 32.0000 1.9393 1.9415 413.0627 413.6224 0.0851 -1.0000 -1.0000 4203972 1593535320.00 151.5189 59.9999 32.0000 1.9396 1.9417 413.0110 413.5714 0.0851 -1.0000 -1.0000 4204034 1593535320.10 151.5189 59.9999 32.0000 1.9400 1.9422 412.9109 413.4712 0.0851 -1.0000 -1.0000 4204096 1593535320.20 151.5189 59.9999 32.0000 1.9413 1.9435 412.8097 413.3691 0.0850 -1.0000 -1.0000 4204581 1593535320.30 151.5189 59.9999 32.0000 1.9410 1.9432 412.7865 413.3462 0.0851 -1.0000 -1.0000 4204643 1593535320.40 151.5815 59.9999 32.0000 1.9397 1.9418 412.8115 413.3719 0.0852 -1.0000 -1.0000 4204705 1593535320.50 151.5815 59.9999 32.0000 1.9407 1.9429 412.9560 413.5164 0.0851 -1.0000 -1.0000 4204784 1593535320.60 151.5815 59.9999 32.0000 1.9397 1.9419 413.0508 413.6108 0.0850 -1.0000 -1.0000 4204846 1593535320.70 151.5815 59.9999 32.0000 1.9394 1.9416 412.9838 413.5438 0.0852 -1.0000 -1.0000 4205065 1593535320.80 151.5815 59.9999 32.0000 1.9403 1.9425 412.9219 413.4822 0.0851 -1.0000 -1.0000 4205143 1593535320.90 151.5757 59.9999 32.0000 1.9407 1.9429 412.6963 413.2560 0.0851 -1.0000 -1.0000 4205205 1593535321.00 151.5677 59.9999 32.0000 1.9409 1.9431 412.7928 413.3528 0.0851 -1.0000 -1.0000 4205268 1593535321.10 151.5677 59.9999 32.0000 1.9398 1.9420 412.7974 413.3577 0.0851 -1.0000 -1.0000 4205346 1593535321.20 151.5677 59.9999 32.0000 1.9402 1.9423 412.9476 413.5080 0.0851 -1.0000 -1.0000 4205721 1593535321.30 151.5677 59.9999 32.0000 1.9390 1.9412 413.0668 413.6267 0.0850 -1.0000 -1.0000 4205783 1593535321.40 151.5677 59.9999 32.0000 1.9395 1.9416 412.9874 413.5469 0.0850 -1.0000 -1.0000 4205861 1593535321.50 151.5677 59.9999 32.0000 1.9394 1.9416 412.9863 413.5462 0.0850 -1.0000 -1.0000 4205924 1593535321.60 151.5479 59.9999 32.0000 1.9401 1.9423 412.8399 413.4000 0.0852 -1.0000 -1.0000 4205987 1593535321.70 151.5428 59.9999 32.0000 1.9403 1.9424 412.7572 413.3176 0.0851 -1.0000 -1.0000 4206065 1593535321.80 151.5428 59.9999 32.0000 1.9403 1.9424 412.8541 413.4141 0.0850 -1.0000 -1.0000 4206127 1593535321.90 151.5428 59.9999 32.0000 1.9399 1.9421 412.9025 413.4619 0.0850 -1.0000 -1.0000 4206221 1593535322.00 151.5428 59.9999 32.0000 1.9396 1.9418 413.0284 413.5883 0.0850 -1.0000 -1.0000 4206283 1593535322.10 151.5428 59.9999 32.0000 1.9394 1.9416 413.0334 413.5933 0.0850 -1.0000 -1.0000 4206346 1593535322.20 151.5391 59.9999 32.0000 1.9399 1.9421 413.0113 413.5705 0.0849 -1.0000 -1.0000 4206408 1593535322.30 151.5391 59.9999 32.0000 1.9408 1.9430 412.9286 413.4885 0.0851 -1.0000 -1.0000 4206471 1593535322.40 151.5391 59.9999 32.0000 1.9401 1.9422 412.7889 413.3484 0.0850 -1.0000 -1.0000 4206533 1593535322.50 151.5391 59.9999 32.0000 1.9405 1.9426 412.7248 413.2850 0.0851 -1.0000 -1.0000 4206612 1593535322.60 151.5391 59.9999 32.0000 1.9404 1.9425 412.6891 413.2483 0.0850 -1.0000 -1.0000 4206674 1593535322.70 151.5544 59.9999 32.0000 1.9403 1.9425 412.8910 413.4510 0.0851 -1.0000 -1.0000 4206846 1593535322.80 151.5544 59.9999 32.0000 1.9398 1.9420 412.9688 413.5293 0.0851 -1.0000 -1.0000 4206924 1593535322.90 151.5544 59.9999 32.0000 1.9398 1.9419 412.9410 413.5011 0.0851 -1.0000 -1.0000 4206986 1593535323.00 151.5544 59.9999 32.0000 1.9399 1.9421 412.9264 413.4864 0.0850 -1.0000 -1.0000 4207049 1593535323.10 151.5544 59.9999 32.0000 1.9403 1.9424 412.7839 413.3432 0.0850 -1.0000 -1.0000 4207127 1593535323.20 151.5230 59.9999 32.0000 1.9407 1.9429 412.7663 413.3261 0.0850 -1.0000 -1.0000 4207314 1593535323.30 151.5003 59.9999 32.0000 1.9405 1.9426 412.7960 413.3551 0.0850 -1.0000 -1.0000 4207377 1593535323.40 151.5003 59.9999 32.0000 1.9405 1.9426 412.8642 413.4243 0.0851 -1.0000 -1.0000 4207439 1593535323.50 151.5003 59.9999 32.0000 1.9397 1.9418 412.9461 413.5061 0.0851 -1.0000 -1.0000 4207502 1593535323.60 151.5003 59.9999 32.0000 1.9396 1.9417 413.0317 413.5912 0.0850 -1.0000 -1.0000 4207564 1593535323.70 151.5003 59.9999 32.0000 1.9392 1.9414 412.9488 413.5084 0.0850 -1.0000 -1.0000 4208330 1593535323.80 151.5003 59.9999 32.0000 1.9399 1.9421 412.8961 413.4553 0.0850 -1.0000 -1.0000 4208392 1593535323.90 151.5017 59.9999 32.0000 1.9409 1.9431 412.7532 413.3124 0.0850 -1.0000 -1.0000 4208455 1593535324.00 151.5097 59.9999 32.0000 1.9403 1.9425 412.8227 413.3819 0.0850 -1.0000 -1.0000 4208517 1593535324.10 151.5097 59.9999 32.0000 1.9405 1.9426 412.7743 413.3332 0.0849 -1.0000 -1.0000 4208580 1593535324.20 151.5097 59.9999 32.0000 1.9399 1.9420 412.9126 413.4729 0.0852 -1.0000 -1.0000 4208658 1593535324.30 151.5097 59.9999 32.0000 1.9401 1.9423 413.0083 413.5688 0.0851 -1.0000 -1.0000 4208720 1593535324.40 151.5097 59.9999 32.0000 1.9402 1.9424 413.0051 413.5652 0.0851 -1.0000 -1.0000 4208798 1593535324.50 151.4410 59.9999 32.0000 1.9410 1.9431 412.9777 413.5388 0.0852 -1.0000 -1.0000 4208861 1593535324.60 151.4410 59.9999 32.0000 1.9407 1.9428 412.8331 413.3927 0.0851 -1.0000 -1.0000 4208923 1593535324.70 151.4410 59.9999 32.0000 1.9406 1.9427 412.8289 413.3879 0.0849 -1.0000 -1.0000 4208986 1593535324.80 151.4410 59.9999 32.0000 1.9409 1.9431 412.8540 413.4147 0.0852 -1.0000 -1.0000 4209095 1593535324.90 151.4410 59.9999 32.0000 1.9410 1.9431 412.8308 413.3907 0.0850 -1.0000 -1.0000 4209158 1593535325.00 151.4410 59.9999 32.0000 1.9395 1.9417 412.9831 413.5420 0.0849 -1.0000 -1.0000 4209236 1593535325.10 151.4660 60.0011 32.0000 1.9394 1.9416 413.0758 413.6364 0.0851 -1.0000 -1.0000 4209314 1593535325.20 151.4660 60.0011 32.0000 1.9398 1.9420 413.0496 413.6097 0.0850 -1.0000 -1.0000 4209376 1593535325.30 151.4660 60.0011 32.0000 1.9403 1.9425 412.9147 413.4743 0.0850 -1.0000 -1.0000 4210064 1593535325.40 151.4660 60.0011 32.0000 1.9410 1.9432 412.7718 413.3307 0.0850 -1.0000 -1.0000 4210158 1593535325.50 151.4660 60.0011 32.0000 1.9401 1.9422 412.8226 413.3827 0.0851 -1.0000 -1.0000 4210220 1593535325.60 151.4660 60.0011 32.0000 1.9411 1.9432 412.8054 413.3660 0.0851 -1.0000 -1.0000 4210282 1593535325.70 151.5271 60.0011 32.0000 1.9402 1.9424 412.9471 413.5059 0.0849 -1.0000 -1.0000 4210345 1593535325.80 151.5271 60.0011 32.0000 1.9402 1.9424 412.9547 413.5146 0.0851 -1.0000 -1.0000 4210407 1593535325.90 151.5271 60.0011 32.0000 1.9408 1.9430 413.0214 413.5799 0.0849 -1.0000 -1.0000 4210486 1593535326.00 151.5271 60.0011 32.0000 1.9401 1.9423 413.0199 413.5795 0.0850 -1.0000 -1.0000 4210548 1593535326.10 151.5271 60.0011 32.0000 1.9404 1.9425 412.8861 413.4464 0.0852 -1.0000 -1.0000 4210626 1593535326.20 151.4549 60.0011 32.0000 1.9406 1.9427 412.8324 413.3927 0.0851 -1.0000 -1.0000 4210688 1593535326.30 151.4488 60.0011 32.0000 1.9411 1.9432 412.7639 413.3243 0.0852 -1.0000 -1.0000 4210751 1593535326.40 151.4488 60.0011 32.0000 1.9409 1.9431 412.7998 413.3602 0.0851 -1.0000 -1.0000 4210814 1593535326.50 151.4488 60.0011 32.0000 1.9400 1.9422 412.9167 413.4762 0.0850 -1.0000 -1.0000 4210891 1593535326.60 151.4488 60.0011 32.0000 1.9402 1.9424 412.9414 413.5011 0.0850 -1.0000 -1.0000 4210954 1593535326.70 151.4488 60.0011 32.0000 1.9401 1.9423 413.0882 413.6489 0.0851 -1.0000 -1.0000 4211017 1593535326.80 151.4397 60.0011 32.0000 1.9407 1.9429 412.9257 413.4858 0.0851 -1.0000 -1.0000 4211095 1593535326.90 151.4397 60.0011 32.0000 1.9408 1.9430 412.9212 413.4813 0.0851 -1.0000 -1.0000 4211157 1593535327.00 151.4397 60.0011 32.0000 1.9410 1.9432 412.7950 413.3540 0.0849 -1.0000 -1.0000 4211235 1593535327.10 151.4397 60.0011 32.0000 1.9407 1.9429 412.8963 413.4555 0.0850 -1.0000 -1.0000 4211298 1593535327.20 151.4397 60.0011 32.0000 1.9399 1.9420 413.0164 413.5764 0.0851 -1.0000 -1.0000 4211360 1593535327.30 151.4397 60.0011 32.0000 1.9403 1.9424 413.0447 413.6036 0.0849 -1.0000 -1.0000 4211423 1593535327.40 151.4462 60.0011 32.0000 1.9405 1.9426 413.0443 413.6039 0.0851 -1.0000 -1.0000 4211501 1593535327.50 151.4576 60.0011 32.0000 1.9405 1.9426 412.9547 413.5149 0.0851 -1.0000 -1.0000 4211563 1593535327.60 151.4576 60.0011 32.0000 1.9410 1.9432 412.8375 413.3967 0.0850 -1.0000 -1.0000 4211626 1593535327.70 151.4576 60.0011 32.0000 1.9406 1.9427 412.7245 413.2838 0.0850 -1.0000 -1.0000 4211688 1593535327.80 151.4576 60.0011 32.0000 1.9408 1.9430 412.7544 413.3142 0.0851 -1.0000 -1.0000 4212360 1593535327.90 151.4576 60.0011 32.0000 1.9402 1.9424 412.8839 413.4433 0.0850 -1.0000 -1.0000 4212438 1593535328.00 151.4249 60.0011 32.0000 1.9391 1.9413 413.0394 413.5996 0.0851 -1.0000 -1.0000 4212501 1593535328.10 151.4249 60.0011 32.0000 1.9398 1.9419 413.1012 413.6606 0.0849 -1.0000 -1.0000 4212563 1593535328.20 151.4249 60.0011 32.0000 1.9395 1.9417 412.9254 413.4860 0.0851 -1.0000 -1.0000 4212626 1593535328.30 151.4249 60.0011 32.0000 1.9404 1.9426 412.7733 413.3329 0.0851 -1.0000 -1.0000 4212688 1593535328.40 151.4249 60.0011 32.0000 1.9413 1.9434 412.7844 413.3450 0.0852 -1.0000 -1.0000 4212813 1593535328.50 151.4249 60.0011 32.0000 1.9402 1.9423 412.7175 413.2787 0.0853 -1.0000 -1.0000 4212891 1593535328.60 151.4880 60.0011 32.0000 1.9403 1.9425 412.8913 413.4521 0.0852 -1.0000 -1.0000 4212954 1593535328.70 151.4880 60.0011 32.0000 1.9398 1.9420 412.9035 413.4629 0.0850 -1.0000 -1.0000 4213016 1593535328.80 151.4880 60.0011 32.0000 1.9401 1.9423 413.0163 413.5758 0.0850 -1.0000 -1.0000 4213094 1593535328.90 151.4880 60.0011 32.0000 1.9395 1.9416 412.9849 413.5454 0.0852 -1.0000 -1.0000 4213157 1593535329.00 151.4880 60.0011 32.0000 1.9404 1.9426 412.9803 413.5407 0.0851 -1.0000 -1.0000 4213219 1593535329.10 151.4842 60.0011 32.0000 1.9400 1.9422 412.9942 413.5543 0.0851 -1.0000 -1.0000 4213282 1593535329.20 151.4583 60.0011 32.0000 1.9397 1.9419 412.8835 413.4430 0.0851 -1.0000 -1.0000 4213344 1593535329.30 151.4583 60.0011 32.0000 1.9401 1.9423 412.8733 413.4338 0.0851 -1.0000 -1.0000 4213422 1593535329.40 151.4583 60.0011 32.0000 1.9408 1.9429 412.8614 413.4206 0.0849 -1.0000 -1.0000 4213610 1593535329.50 151.4583 60.0011 32.0000 1.9404 1.9426 412.8712 413.4314 0.0851 -1.0000 -1.0000 4213672 1593535329.60 151.5382 60.0008 32.0000 1.9398 1.9420 412.9402 413.4997 0.0850 -1.0000 -1.0000 4213735 1593535329.70 151.5382 60.0008 32.0000 1.9393 1.9414 413.0251 413.5852 0.0851 -1.0000 -1.0000 4213797 1593535329.80 151.5382 60.0008 32.0000 1.9392 1.9413 413.0139 413.5752 0.0852 -1.0000 -1.0000 4213860 1593535329.90 151.5382 60.0008 32.0000 1.9400 1.9421 413.0578 413.6177 0.0850 -1.0000 -1.0000 4214110 1593535330.00 151.5382 60.0008 32.0000 1.9399 1.9421 413.0446 413.6047 0.0851 -1.0000 -1.0000 4214172 1593535330.10 151.5382 60.0008 32.0000 1.9398 1.9420 412.7799 413.3403 0.0851 -1.0000 -1.0000 4214235 1593535330.20 151.5351 60.0008 32.0000 1.9405 1.9427 412.7799 413.3396 0.0851 -1.0000 -1.0000 4214297 1593535330.30 151.4897 60.0008 32.0000 1.9399 1.9420 412.8427 413.4031 0.0851 -1.0000 -1.0000 4214360 1593535330.40 151.4897 60.0008 32.0000 1.9405 1.9427 412.8558 413.4160 0.0851 -1.0000 -1.0000 4215109 1593535330.50 151.4897 60.0008 32.0000 1.9408 1.9430 412.9873 413.5477 0.0851 -1.0000 -1.0000 4215172 1593535330.60 151.4897 60.0008 32.0000 1.9402 1.9424 412.8655 413.4254 0.0850 -1.0000 -1.0000 4215234 1593535330.70 151.4897 60.0008 32.0000 1.9403 1.9425 412.8001 413.3591 0.0850 -1.0000 -1.0000 4215328 1593535330.80 151.5051 60.0008 32.0000 1.9411 1.9432 412.8297 413.3897 0.0851 -1.0000 -1.0000 4215390 1593535330.90 151.5051 60.0008 32.0000 1.9408 1.9430 412.8646 413.4259 0.0853 -1.0000 -1.0000 4215453 1593535331.00 151.5051 60.0008 32.0000 1.9405 1.9426 412.9020 413.4623 0.0851 -1.0000 -1.0000 4215515 1593535331.10 151.5051 60.0008 32.0000 1.9389 1.9411 413.0128 413.5726 0.0850 -1.0000 -1.0000 4215594 1593535331.20 151.5051 60.0008 32.0000 1.9396 1.9417 412.9358 413.4954 0.0850 -1.0000 -1.0000 4215656 1593535331.30 151.5051 60.0008 32.0000 1.9395 1.9417 413.0256 413.5854 0.0850 -1.0000 -1.0000 4215719 1593535331.40 151.5206 60.0008 32.0000 1.9404 1.9426 412.9556 413.5160 0.0852 -1.0000 -1.0000 4215797 1593535331.50 151.5206 60.0008 32.0000 1.9408 1.9430 413.0227 413.5829 0.0851 -1.0000 -1.0000 4215859 1593535331.60 151.5206 60.0008 32.0000 1.9405 1.9427 412.9606 413.5209 0.0851 -1.0000 -1.0000 4215922 1593535331.70 151.5206 60.0008 32.0000 1.9395 1.9416 412.9332 413.4936 0.0851 -1.0000 -1.0000 4216000 1593535331.80 151.5206 60.0008 32.0000 1.9401 1.9422 412.9165 413.4767 0.0851 -1.0000 -1.0000 4216062 1593535331.90 151.5029 60.0008 32.0000 1.9403 1.9425 413.0460 413.6059 0.0850 -1.0000 -1.0000 4216140 1593535332.00 151.4615 60.0008 32.0000 1.9395 1.9417 413.0084 413.5690 0.0852 -1.0000 -1.0000 4216203 1593535332.10 151.5170 60.0008 32.0000 1.9399 1.9421 412.9957 413.5557 0.0851 -1.0000 -1.0000 4216266 1593535332.20 151.5170 60.0008 32.0000 1.9399 1.9421 412.9440 413.5041 0.0850 -1.0000 -1.0000 4216328 1593535332.30 151.5170 60.0008 32.0000 1.9408 1.9429 412.7417 413.3009 0.0850 -1.0000 -1.0000 4216390 1593535332.40 151.5170 60.0008 32.0000 1.9403 1.9424 412.7575 413.3174 0.0851 -1.0000 -1.0000 4216453 1593535332.50 151.5170 60.0008 32.0000 1.9405 1.9427 412.7347 413.2945 0.0851 -1.0000 -1.0000 4216531 1593535332.60 151.5170 60.0008 32.0000 1.9412 1.9434 412.8515 413.4110 0.0851 -1.0000 -1.0000 4216593 1593535332.70 151.5170 60.0008 32.0000 1.9389 1.9411 412.9841 413.5448 0.0851 -1.0000 -1.0000 4216656 1593535332.80 151.5170 60.0008 32.0000 1.9392 1.9414 412.9820 413.5423 0.0851 -1.0000 -1.0000 4216734 1593535332.90 151.5170 60.0008 32.0000 1.9396 1.9417 413.0261 413.5862 0.0851 -1.0000 -1.0000 4216859 1593535333.00 151.4844 60.0008 32.0000 1.9403 1.9424 412.9362 413.4962 0.0851 -1.0000 -1.0000 4216921 1593535333.10 151.4582 60.0008 32.0000 1.9401 1.9423 412.8359 413.3956 0.0850 -1.0000 -1.0000 4216999 1593535333.20 151.4582 60.0008 32.0000 1.9402 1.9424 412.8688 413.4285 0.0851 -1.0000 -1.0000 4217062 1593535333.30 151.4582 60.0008 32.0000 1.9404 1.9426 412.7362 413.2956 0.0850 -1.0000 -1.0000 4217124 1593535333.40 151.4582 60.0008 32.0000 1.9405 1.9426 412.7403 413.2999 0.0851 -1.0000 -1.0000 4217187 1593535333.50 151.4582 60.0008 32.0000 1.9401 1.9422 412.8939 413.4538 0.0851 -1.0000 -1.0000 4217577 1593535333.60 151.4508 60.0008 32.0000 1.9397 1.9418 412.9202 413.4799 0.0850 -1.0000 -1.0000 4217640 1593535333.70 151.4340 60.0008 32.0000 1.9403 1.9424 413.0265 413.5865 0.0851 -1.0000 -1.0000 4217702 1593535333.80 151.4340 60.0008 32.0000 1.9400 1.9422 412.9640 413.5239 0.0850 -1.0000 -1.0000 4217765 1593535333.90 151.4340 60.0008 32.0000 1.9401 1.9422 412.8895 413.4489 0.0850 -1.0000 -1.0000 4217843 1593535334.00 151.4340 60.0008 32.0000 1.9400 1.9422 412.8197 413.3792 0.0850 -1.0000 -1.0000 4218078 1593535334.10 151.4340 60.0008 32.0000 1.9406 1.9427 412.7424 413.3018 0.0850 -1.0000 -1.0000 4218140 1593535334.20 151.4152 60.0008 32.0000 1.9405 1.9427 412.7793 413.3390 0.0850 -1.0000 -1.0000 4218218 1593535334.30 151.4152 60.0008 32.0000 1.9405 1.9426 412.8643 413.4228 0.0849 -1.0000 -1.0000 4218281 1593535334.40 151.4152 60.0008 32.0000 1.9395 1.9417 412.8566 413.4156 0.0850 -1.0000 -1.0000 4218343 1593535334.50 151.4152 60.0008 32.0000 1.9395 1.9417 413.0610 413.6219 0.0852 -1.0000 -1.0000 4218734 1593535334.60 151.4152 60.0008 32.0000 1.9397 1.9418 412.9571 413.5177 0.0852 -1.0000 -1.0000 4218796 1593535334.70 151.4267 60.0010 32.0000 1.9399 1.9420 412.9771 413.5372 0.0851 -1.0000 -1.0000 4218859 1593535334.80 151.4518 60.0013 32.0000 1.9402 1.9424 412.9927 413.5543 0.0852 -1.0000 -1.0000 4218921 1593535334.90 151.4518 60.0013 32.0000 1.9409 1.9430 412.8333 413.3934 0.0851 -1.0000 -1.0000 4218983 1593535335.00 151.4518 60.0013 32.0000 1.9407 1.9429 412.8393 413.3998 0.0851 -1.0000 -1.0000 4219061 1593535335.10 151.4518 60.0013 32.0000 1.9414 1.9435 412.8131 413.3722 0.0851 -1.0000 -1.0000 4219140 1593535335.20 151.4518 60.0013 32.0000 1.9393 1.9414 412.9383 413.4990 0.0851 -1.0000 -1.0000 4219202 1593535335.30 151.4350 60.0013 32.0000 1.9394 1.9416 412.9717 413.5304 0.0850 -1.0000 -1.0000 4219265 1593535335.40 151.4350 60.0013 32.0000 1.9401 1.9422 413.0175 413.5788 0.0852 -1.0000 -1.0000 4219343 1593535335.50 151.4350 60.0013 32.0000 1.9402 1.9424 413.0696 413.6298 0.0850 -1.0000 -1.0000 4219827 1593535335.60 151.4350 60.0013 32.0000 1.9405 1.9427 412.8258 413.3860 0.0851 -1.0000 -1.0000 4219889 1593535335.70 151.4350 60.0013 32.0000 1.9405 1.9427 412.7744 413.3341 0.0850 -1.0000 -1.0000 4219952 1593535335.80 151.4356 60.0013 32.0000 1.9410 1.9432 412.7922 413.3533 0.0853 -1.0000 -1.0000 4220030 1593535335.90 151.4366 60.0013 32.0000 1.9410 1.9432 412.8526 413.4128 0.0850 -1.0000 -1.0000 4220092 1593535336.00 151.4366 60.0013 32.0000 1.9401 1.9422 413.0184 413.5774 0.0850 -1.0000 -1.0000 4220233 1593535336.10 151.4366 60.0013 32.0000 1.9398 1.9419 413.0284 413.5890 0.0852 -1.0000 -1.0000 4220296 1593535336.20 151.4366 60.0013 32.0000 1.9402 1.9424 413.0296 413.5895 0.0850 -1.0000 -1.0000 4220374 1593535336.30 151.4366 60.0013 32.0000 1.9403 1.9424 412.9547 413.5147 0.0851 -1.0000 -1.0000 4220436 1593535336.40 151.4990 60.0013 32.0000 1.9407 1.9429 412.9312 413.4912 0.0851 -1.0000 -1.0000 4220499 1593535336.50 151.5044 60.0013 32.0000 1.9405 1.9426 412.7734 413.3330 0.0851 -1.0000 -1.0000 4220780 1593535336.60 151.5044 60.0013 32.0000 1.9411 1.9433 412.7709 413.3299 0.0849 -1.0000 -1.0000 4220842 1593535336.70 151.5044 60.0013 32.0000 1.9401 1.9423 412.8311 413.3912 0.0851 -1.0000 -1.0000 4220905 1593535336.80 151.5044 60.0013 32.0000 1.9397 1.9419 412.8876 413.4469 0.0850 -1.0000 -1.0000 4220983 1593535336.90 151.5044 60.0013 32.0000 1.9405 1.9426 412.9950 413.5549 0.0851 -1.0000 -1.0000 4221045 1593535337.00 151.5141 60.0013 32.0000 1.9398 1.9420 412.9778 413.5377 0.0851 -1.0000 -1.0000 4221264 1593535337.10 151.5202 60.0013 32.0000 1.9405 1.9427 412.8845 413.4447 0.0851 -1.0000 -1.0000 4221342 1593535337.20 151.5202 60.0013 32.0000 1.9409 1.9431 412.8515 413.4117 0.0851 -1.0000 -1.0000 4221405 1593535337.30 151.5202 60.0013 32.0000 1.9402 1.9423 412.7218 413.2808 0.0850 -1.0000 -1.0000 4221467 1593535337.40 151.5202 60.0013 32.0000 1.9404 1.9426 412.7921 413.3520 0.0851 -1.0000 -1.0000 4221545 1593535337.50 151.5202 60.0013 32.0000 1.9401 1.9423 412.9050 413.4649 0.0850 -1.0000 -1.0000 4221608 1593535337.60 151.5286 60.0013 32.0000 1.9399 1.9421 412.9298 413.4894 0.0851 -1.0000 -1.0000 4221670 1593535337.70 151.5286 60.0013 32.0000 1.9400 1.9422 412.9899 413.5503 0.0851 -1.0000 -1.0000 4221748 1593535337.80 151.5286 60.0013 32.0000 1.9404 1.9426 413.0143 413.5746 0.0851 -1.0000 -1.0000 4221811 1593535337.90 151.5286 60.0013 32.0000 1.9403 1.9425 412.8504 413.4096 0.0850 -1.0000 -1.0000 4221873 1593535338.00 151.5286 60.0013 32.0000 1.9408 1.9430 412.8270 413.3872 0.0852 -1.0000 -1.0000 4221936 1593535338.10 151.5286 60.0013 32.0000 1.9407 1.9428 412.8166 413.3755 0.0850 -1.0000 -1.0000 4222342 1593535338.20 151.6077 60.0013 32.0000 1.9397 1.9419 413.0213 413.5815 0.0851 -1.0000 -1.0000 4222405 1593535338.30 151.6077 60.0013 32.0000 1.9395 1.9417 413.0557 413.6163 0.0851 -1.0000 -1.0000 4222467 1593535338.40 151.6077 60.0013 32.0000 1.9400 1.9421 413.0645 413.6238 0.0850 -1.0000 -1.0000 4222530 1593535338.50 151.6077 60.0013 32.0000 1.9407 1.9428 413.0556 413.6158 0.0851 -1.0000 -1.0000 4222608 1593535338.60 151.6077 60.0013 32.0000 1.9408 1.9429 412.8767 413.4359 0.0849 -1.0000 -1.0000 4222826 1593535338.70 151.5709 60.0013 32.0000 1.9405 1.9427 412.7754 413.3352 0.0851 -1.0000 -1.0000 4222889 1593535338.80 151.5588 60.0013 32.0000 1.9408 1.9430 412.7955 413.3551 0.0850 -1.0000 -1.0000 4222982 1593535338.90 151.5588 60.0013 32.0000 1.9405 1.9427 412.8905 413.4489 0.0848 -1.0000 -1.0000 4223045 1593535339.00 151.5588 60.0013 32.0000 1.9403 1.9424 412.9514 413.5111 0.0851 -1.0000 -1.0000 4223107 1593535339.10 151.5588 60.0013 32.0000 1.9401 1.9423 413.0031 413.5631 0.0850 -1.0000 -1.0000 4223357 1593535339.20 151.5588 60.0013 32.0000 1.9392 1.9413 412.9782 413.5379 0.0850 -1.0000 -1.0000 4223420 1593535339.30 151.5791 60.0013 32.0000 1.9397 1.9418 412.9701 413.5306 0.0851 -1.0000 -1.0000 4223482 1593535339.40 151.5791 60.0013 32.0000 1.9403 1.9425 412.8081 413.3677 0.0850 -1.0000 -1.0000 4223545 1593535339.50 151.5791 60.0013 32.0000 1.9408 1.9430 412.7613 413.3214 0.0851 -1.0000 -1.0000 4223607 1593535339.60 151.5791 60.0013 32.0000 1.9401 1.9423 412.9212 413.4802 0.0849 -1.0000 -1.0000 4223748 1593535339.70 151.5791 60.0013 32.0000 1.9399 1.9421 412.9487 413.5081 0.0850 -1.0000 -1.0000 4223810 1593535339.80 151.5116 60.0003 32.0000 1.9400 1.9421 412.9553 413.5152 0.0850 -1.0000 -1.0000 4223873 1593535339.90 151.5116 60.0003 32.0000 1.9395 1.9416 413.0208 413.5805 0.0851 -1.0000 -1.0000 4223951 1593535340.00 151.5116 60.0003 32.0000 1.9401 1.9423 413.0313 413.5913 0.0850 -1.0000 -1.0000 4224014 1593535340.10 151.5116 60.0003 32.0000 1.9399 1.9421 413.0420 413.6022 0.0850 -1.0000 -1.0000 4224342 1593535340.20 151.5116 60.0003 32.0000 1.9408 1.9430 412.9268 413.4853 0.0849 -1.0000 -1.0000 4224420 1593535340.30 151.5077 60.0003 32.0000 1.9399 1.9420 412.7740 413.3318 0.0848 -1.0000 -1.0000 4224482 1593535340.40 151.4946 60.0003 32.0000 1.9406 1.9428 412.8084 413.3677 0.0851 -1.0000 -1.0000 4224545 1593535340.50 151.4946 60.0003 32.0000 1.9398 1.9420 412.9205 413.4804 0.0850 -1.0000 -1.0000 4224607 1593535340.60 151.4946 60.0003 32.0000 1.9396 1.9418 413.0262 413.5862 0.0851 -1.0000 -1.0000 4225013 1593535340.70 151.4946 60.0003 32.0000 1.9396 1.9418 413.0259 413.5858 0.0850 -1.0000 -1.0000 4225076 1593535340.80 151.4946 60.0003 32.0000 1.9399 1.9420 413.0544 413.6140 0.0850 -1.0000 -1.0000 4225138 1593535340.90 151.4824 60.0003 32.0000 1.9398 1.9419 413.0177 413.5774 0.0850 -1.0000 -1.0000 4225201 1593535341.00 151.4824 60.0003 32.0000 1.9403 1.9425 412.9058 413.4652 0.0850 -1.0000 -1.0000 4225263 1593535341.10 151.4824 60.0003 32.0000 1.9406 1.9428 412.8149 413.3748 0.0851 -1.0000 -1.0000 4225622 1593535341.20 151.4824 60.0003 32.0000 1.9410 1.9432 412.7921 413.3506 0.0849 -1.0000 -1.0000 4225685 1593535341.30 151.4824 60.0003 32.0000 1.9408 1.9430 412.8208 413.3805 0.0850 -1.0000 -1.0000 4225747 1593535341.40 151.4824 60.0003 32.0000 1.9405 1.9427 412.9217 413.4823 0.0852 -1.0000 -1.0000 4225826 1593535341.50 151.4829 60.0003 32.0000 1.9403 1.9425 413.0239 413.5841 0.0851 -1.0000 -1.0000 4225888 1593535341.60 151.4830 60.0003 32.0000 1.9404 1.9426 413.0158 413.5758 0.0851 -1.0000 -1.0000 4225951 1593535341.70 151.4830 60.0003 32.0000 1.9410 1.9432 412.9669 413.5268 0.0850 -1.0000 -1.0000 4226029 1593535341.80 151.4830 60.0003 32.0000 1.9411 1.9432 412.8809 413.4404 0.0851 -1.0000 -1.0000 4226091 1593535341.90 151.4830 60.0003 32.0000 1.9408 1.9430 412.8076 413.3681 0.0851 -1.0000 -1.0000 4226169 1593535342.00 151.4830 60.0003 32.0000 1.9409 1.9431 412.7866 413.3454 0.0849 -1.0000 -1.0000 4226232 1593535342.10 151.4771 60.0003 32.0000 1.9407 1.9429 412.7906 413.3495 0.0850 -1.0000 -1.0000 4226294 1593535342.20 151.4771 60.0003 32.0000 1.9399 1.9421 412.9698 413.5303 0.0852 -1.0000 -1.0000 4226576 1593535342.30 151.4771 60.0003 32.0000 1.9399 1.9421 413.0219 413.5827 0.0850 -1.0000 -1.0000 4226638 1593535342.40 151.4771 60.0003 32.0000 1.9396 1.9418 413.0554 413.6146 0.0850 -1.0000 -1.0000 4226701 1593535342.50 151.4771 60.0003 32.0000 1.9402 1.9424 413.0996 413.6598 0.0851 -1.0000 -1.0000 4226779 1593535342.60 151.4261 60.0003 32.0000 1.9408 1.9430 412.8045 413.3647 0.0851 -1.0000 -1.0000 4226841 1593535342.70 151.4217 60.0003 32.0000 1.9406 1.9427 412.8098 413.3691 0.0850 -1.0000 -1.0000 4226903 1593535342.80 151.4217 60.0003 32.0000 1.9407 1.9429 412.8584 413.4178 0.0850 -1.0000 -1.0000 4226966 1593535342.90 151.4217 60.0003 32.0000 1.9401 1.9422 412.8773 413.4368 0.0850 -1.0000 -1.0000 4227028 1593535343.00 151.4217 60.0003 32.0000 1.9400 1.9421 413.0532 413.6130 0.0851 -1.0000 -1.0000 4227091 1593535343.10 151.4217 60.0003 32.0000 1.9401 1.9422 413.0534 413.6134 0.0850 -1.0000 -1.0000 4227169 1593535343.20 151.4862 60.0003 32.0000 1.9397 1.9418 413.0735 413.6340 0.0851 -1.0000 -1.0000 4227356 1593535343.30 151.4862 60.0003 32.0000 1.9407 1.9429 412.9969 413.5571 0.0851 -1.0000 -1.0000 4227419 1593535343.40 151.4862 60.0003 32.0000 1.9406 1.9428 412.8177 413.3767 0.0849 -1.0000 -1.0000 4227481 1593535343.50 151.4862 60.0003 32.0000 1.9412 1.9434 412.8062 413.3658 0.0851 -1.0000 -1.0000 4227544 1593535343.60 151.4862 60.0003 32.0000 1.9410 1.9432 412.8697 413.4302 0.0852 -1.0000 -1.0000 4227606 1593535343.70 151.4862 60.0003 32.0000 1.9405 1.9427 413.0162 413.5765 0.0851 -1.0000 -1.0000 4227809 1593535343.80 151.5269 60.0003 32.0000 1.9394 1.9416 413.1046 413.6649 0.0850 -1.0000 -1.0000 4227872 1593535343.90 151.5344 60.0003 32.0000 1.9390 1.9412 413.0694 413.6285 0.0849 -1.0000 -1.0000 4227935 1593535344.00 151.5344 60.0003 32.0000 1.9399 1.9421 412.9827 413.5435 0.0851 -1.0000 -1.0000 4227997 1593535344.10 151.5344 60.0003 32.0000 1.9406 1.9428 412.9584 413.5175 0.0849 -1.0000 -1.0000 4228060 1593535344.20 151.5344 60.0003 32.0000 1.9405 1.9427 412.9849 413.5444 0.0850 -1.0000 -1.0000 4228294 1593535344.30 151.5344 60.0003 32.0000 1.9405 1.9426 412.8936 413.4533 0.0851 -1.0000 -1.0000 4228356 1593535344.40 151.6119 60.0003 32.0000 1.9406 1.9427 412.8841 413.4440 0.0851 -1.0000 -1.0000 4228435 1593535344.50 151.6119 60.0003 32.0000 1.9410 1.9431 412.8066 413.3661 0.0850 -1.0000 -1.0000 4228497 1593535344.60 151.6119 60.0003 32.0000 1.9402 1.9424 412.9157 413.4759 0.0851 -1.0000 -1.0000 4228559 1593535344.70 151.6119 60.0003 32.0000 1.9401 1.9423 413.0410 413.6016 0.0851 -1.0000 -1.0000 4229106 1593535344.80 151.6119 60.0003 32.0000 1.9398 1.9420 413.0201 413.5790 0.0849 -1.0000 -1.0000 4229184 1593535344.90 151.6119 60.0003 32.0000 1.9397 1.9418 412.9487 413.5086 0.0851 -1.0000 -1.0000 4229247 1593535345.00 151.5257 60.0001 32.0000 1.9399 1.9420 412.8972 413.4564 0.0849 -1.0000 -1.0000 4229309 1593535345.10 151.5257 60.0001 32.0000 1.9402 1.9424 412.8394 413.3991 0.0851 -1.0000 -1.0000 4229387 1593535345.20 151.5257 60.0001 32.0000 1.9409 1.9431 412.8299 413.3901 0.0851 -1.0000 -1.0000 4229512 1593535345.30 151.5257 60.0001 32.0000 1.9402 1.9424 412.8645 413.4235 0.0850 -1.0000 -1.0000 4229575 1593535345.40 151.5257 60.0001 32.0000 1.9399 1.9420 412.8548 413.4147 0.0850 -1.0000 -1.0000 4229637 1593535345.50 151.5257 60.0001 32.0000 1.9394 1.9415 413.0363 413.5960 0.0850 -1.0000 -1.0000 4229700 1593535345.60 151.4981 60.0001 32.0000 1.9397 1.9418 413.1058 413.6664 0.0851 -1.0000 -1.0000 4229762 1593535345.70 151.4981 60.0001 32.0000 1.9395 1.9416 413.0690 413.6293 0.0851 -1.0000 -1.0000 4230356 1593535345.80 151.4981 60.0001 32.0000 1.9395 1.9417 413.0861 413.6466 0.0851 -1.0000 -1.0000 4230418 1593535345.90 151.4981 60.0001 32.0000 1.9400 1.9422 412.8127 413.3722 0.0851 -1.0000 -1.0000 4230497 1593535346.00 151.4981 60.0001 32.0000 1.9404 1.9426 412.7580 413.3177 0.0850 -1.0000 -1.0000 4230559 1593535346.10 151.5385 60.0001 32.0000 1.9408 1.9430 412.8957 413.4541 0.0849 -1.0000 -1.0000 4230622 1593535346.20 151.5385 60.0001 32.0000 1.9403 1.9425 412.9492 413.5083 0.0849 -1.0000 -1.0000 4230746 1593535346.30 151.5385 60.0001 32.0000 1.9398 1.9419 413.0478 413.6067 0.0849 -1.0000 -1.0000 4230809 1593535346.40 151.5385 60.0001 32.0000 1.9390 1.9412 412.9035 413.4639 0.0850 -1.0000 -1.0000 4230871 1593535346.50 151.5385 60.0001 32.0000 1.9394 1.9416 413.0672 413.6266 0.0850 -1.0000 -1.0000 4230949 1593535346.60 151.5393 60.0001 32.0000 1.9399 1.9421 413.0023 413.5619 0.0850 -1.0000 -1.0000 4231012 1593535346.70 151.5426 60.0001 32.0000 1.9402 1.9423 412.9843 413.5434 0.0849 -1.0000 -1.0000 4231074 1593535346.80 151.5426 60.0001 32.0000 1.9398 1.9419 412.8825 413.4409 0.0848 -1.0000 -1.0000 4231152 1593535346.90 151.5426 60.0001 32.0000 1.9399 1.9421 412.7908 413.3499 0.0850 -1.0000 -1.0000 4231215 1593535347.00 151.5426 60.0001 32.0000 1.9393 1.9415 413.0186 413.5784 0.0850 -1.0000 -1.0000 4231277 1593535347.10 151.5426 60.0001 32.0000 1.9395 1.9416 413.0393 413.5984 0.0849 -1.0000 -1.0000 4231340 1593535347.20 151.5426 60.0001 32.0000 1.9396 1.9418 413.0506 413.6108 0.0851 -1.0000 -1.0000 4231402 1593535347.30 151.5604 60.0001 32.0000 1.9396 1.9418 413.0435 413.6038 0.0851 -1.0000 -1.0000 4231496 1593535347.40 151.5765 60.0001 32.0000 1.9397 1.9418 413.0080 413.5683 0.0851 -1.0000 -1.0000 4231574 1593535347.50 151.5008 60.0001 32.0000 1.9405 1.9426 412.9594 413.5190 0.0850 -1.0000 -1.0000 4231637 1593535347.60 151.5008 60.0001 32.0000 1.9407 1.9428 412.8361 413.3951 0.0850 -1.0000 -1.0000 4231699 1593535347.70 151.5008 60.0001 32.0000 1.9410 1.9432 412.8631 413.4224 0.0850 -1.0000 -1.0000 4231762 1593535347.80 151.5008 60.0001 32.0000 1.9405 1.9427 412.9837 413.5425 0.0849 -1.0000 -1.0000 4231840 1593535347.90 151.5008 60.0001 32.0000 1.9402 1.9424 412.9552 413.5150 0.0851 -1.0000 -1.0000 4231902 1593535348.00 151.5008 60.0001 32.0000 1.9397 1.9419 413.0042 413.5639 0.0850 -1.0000 -1.0000 4231965 1593535348.10 151.5008 60.0001 32.0000 1.9395 1.9417 412.9649 413.5243 0.0850 -1.0000 -1.0000 4232027 1593535348.20 151.5008 60.0001 32.0000 1.9404 1.9426 412.9186 413.4786 0.0851 -1.0000 -1.0000 4232106 1593535348.30 151.5008 60.0001 32.0000 1.9401 1.9423 412.9219 413.4818 0.0850 -1.0000 -1.0000 4232746 1593535348.40 151.5130 60.0001 32.0000 1.9405 1.9426 412.7838 413.3433 0.0850 -1.0000 -1.0000 4232809 1593535348.50 151.5198 60.0001 32.0000 1.9399 1.9421 412.8253 413.3844 0.0850 -1.0000 -1.0000 4232871 1593535348.60 151.5198 60.0001 32.0000 1.9402 1.9424 412.8926 413.4512 0.0848 -1.0000 -1.0000 4232933 1593535348.70 151.5198 60.0001 32.0000 1.9394 1.9416 412.9330 413.4922 0.0850 -1.0000 -1.0000 4232996 1593535348.80 151.5198 60.0001 32.0000 1.9397 1.9419 413.0408 413.6008 0.0850 -1.0000 -1.0000 4233105 1593535348.90 151.5198 60.0001 32.0000 1.9396 1.9418 413.0480 413.6078 0.0850 -1.0000 -1.0000 4233168 1593535349.00 151.4292 60.0001 32.0000 1.9406 1.9427 412.9442 413.5042 0.0852 -1.0000 -1.0000 4233230 1593535349.10 151.4292 60.0001 32.0000 1.9404 1.9425 412.9756 413.5356 0.0851 -1.0000 -1.0000 4233292 1593535349.20 151.4292 60.0001 32.0000 1.9404 1.9426 412.9664 413.5270 0.0851 -1.0000 -1.0000 4233355 1593535349.30 151.4292 60.0001 32.0000 1.9403 1.9425 412.8662 413.4258 0.0850 -1.0000 -1.0000 4233589 1593535349.40 151.4292 60.0001 32.0000 1.9405 1.9426 412.9328 413.4920 0.0850 -1.0000 -1.0000 4233652 1593535349.50 151.4294 60.0001 32.0000 1.9403 1.9424 413.0832 413.6428 0.0849 -1.0000 -1.0000 4233714 1593535349.60 151.4311 60.0002 32.0000 1.9403 1.9425 413.0107 413.5703 0.0851 -1.0000 -1.0000 4233777 1593535349.70 151.4311 60.0002 32.0000 1.9406 1.9428 412.9582 413.5180 0.0850 -1.0000 -1.0000 4233855 1593535349.80 151.4311 60.0002 32.0000 1.9400 1.9422 412.9260 413.4849 0.0849 -1.0000 -1.0000 4233917 1593535349.90 151.4311 60.0002 32.0000 1.9407 1.9428 412.8274 413.3864 0.0850 -1.0000 -1.0000 4234105 1593535350.00 151.4311 60.0002 32.0000 1.9406 1.9428 412.7538 413.3144 0.0851 -1.0000 -1.0000 4234168 1593535350.10 151.4311 60.0002 32.0000 1.9402 1.9424 412.8423 413.4016 0.0850 -1.0000 -1.0000 4234230 1593535350.20 151.4324 60.0002 32.0000 1.9406 1.9427 412.9287 413.4890 0.0851 -1.0000 -1.0000 4234308 1593535350.30 151.4342 60.0002 32.0000 1.9400 1.9422 413.1035 413.6638 0.0851 -1.0000 -1.0000 4234371 1593535350.40 151.4342 60.0002 32.0000 1.9399 1.9420 413.0385 413.5983 0.0850 -1.0000 -1.0000 4234605 1593535350.50 151.4342 60.0002 32.0000 1.9396 1.9418 412.9981 413.5584 0.0851 -1.0000 -1.0000 4234683 1593535350.60 151.4342 60.0002 32.0000 1.9401 1.9423 412.9322 413.4921 0.0851 -1.0000 -1.0000 4234730 1593535350.70 151.4342 60.0002 32.0000 1.9406 1.9428 412.8025 413.3631 0.0853 -1.0000 -1.0000 4234792 1593535350.80 151.4276 60.0002 32.0000 1.9412 1.9433 412.8490 413.4076 0.0849 -1.0000 -1.0000 4234870 1593535350.90 151.4276 60.0002 32.0000 1.9406 1.9427 412.8097 413.3695 0.0851 -1.0000 -1.0000 4235417 1593535351.00 151.4276 60.0002 32.0000 1.9403 1.9425 412.8524 413.4126 0.0851 -1.0000 -1.0000 4235480 1593535351.10 151.4276 60.0002 32.0000 1.9405 1.9427 412.8641 413.4238 0.0850 -1.0000 -1.0000 4235558 1593535351.20 151.4276 60.0002 32.0000 1.9397 1.9418 413.0223 413.5827 0.0851 -1.0000 -1.0000 4235620 1593535351.30 151.4212 60.0002 32.0000 1.9401 1.9423 413.0630 413.6240 0.0852 -1.0000 -1.0000 4235683 1593535351.40 151.4211 60.0002 32.0000 1.9408 1.9430 412.9373 413.4971 0.0850 -1.0000 -1.0000 4235745 1593535351.50 151.4211 60.0002 32.0000 1.9407 1.9428 412.9255 413.4848 0.0850 -1.0000 -1.0000 4235808 1593535351.60 151.4211 60.0002 32.0000 1.9403 1.9425 412.8449 413.4047 0.0850 -1.0000 -1.0000 4235870 1593535351.70 151.4211 60.0002 32.0000 1.9404 1.9426 412.8756 413.4340 0.0849 -1.0000 -1.0000 4235948 1593535351.80 151.4211 60.0002 32.0000 1.9404 1.9426 412.8889 413.4481 0.0850 -1.0000 -1.0000 4236011 1593535351.90 151.4657 60.0002 32.0000 1.9405 1.9427 412.8780 413.4387 0.0851 -1.0000 -1.0000 4236089 1593535352.00 151.4657 60.0002 32.0000 1.9400 1.9422 412.9264 413.4862 0.0850 -1.0000 -1.0000 4236151 1593535352.10 151.4657 60.0002 32.0000 1.9399 1.9420 413.0492 413.6087 0.0850 -1.0000 -1.0000 4236214 1593535352.20 151.4657 60.0002 32.0000 1.9401 1.9422 413.0967 413.6560 0.0849 -1.0000 -1.0000 4236276 1593535352.30 151.4657 60.0002 32.0000 1.9400 1.9422 413.0555 413.6157 0.0852 -1.0000 -1.0000 4236339 1593535352.40 151.4569 60.0002 32.0000 1.9406 1.9428 413.0449 413.6046 0.0849 -1.0000 -1.0000 4237088 1593535352.50 151.4569 60.0002 32.0000 1.9408 1.9430 412.7911 413.3495 0.0849 -1.0000 -1.0000 4237151 1593535352.60 151.4569 60.0002 32.0000 1.9404 1.9425 412.8409 413.3994 0.0848 -1.0000 -1.0000 4237214 1593535352.70 151.4569 60.0002 32.0000 1.9404 1.9425 412.8778 413.4362 0.0849 -1.0000 -1.0000 4237292 1593535352.80 151.4569 60.0002 32.0000 1.9392 1.9414 413.0117 413.5715 0.0850 -1.0000 -1.0000 4237354 1593535352.90 151.4569 60.0002 32.0000 1.9400 1.9422 412.9738 413.5332 0.0850 -1.0000 -1.0000 4237417 1593535353.00 151.5442 60.0002 32.0000 1.9400 1.9421 413.0368 413.5959 0.0849 -1.0000 -1.0000 4237479 1593535353.10 151.5442 60.0002 32.0000 1.9398 1.9419 413.0289 413.5881 0.0849 -1.0000 -1.0000 4237557 1593535353.20 151.5442 60.0002 32.0000 1.9404 1.9426 412.9858 413.5451 0.0849 -1.0000 -1.0000 4237620 1593535353.30 151.5442 60.0002 32.0000 1.9406 1.9428 412.9477 413.5068 0.0849 -1.0000 -1.0000 4237682 1593535353.40 151.5442 60.0002 32.0000 1.9411 1.9433 412.8604 413.4201 0.0851 -1.0000 -1.0000 4237870 1593535353.50 151.5442 60.0002 32.0000 1.9398 1.9419 412.8152 413.3745 0.0850 -1.0000 -1.0000 4237932 1593535353.60 151.5405 60.0002 32.0000 1.9389 1.9411 412.9278 413.4873 0.0850 -1.0000 -1.0000 4237995 1593535353.70 151.5265 60.0002 32.0000 1.9385 1.9407 413.0159 413.5755 0.0850 -1.0000 -1.0000 4238057 1593535353.80 151.5265 60.0002 32.0000 1.9396 1.9418 413.0288 413.5892 0.0851 -1.0000 -1.0000 4238120 1593535353.90 151.5265 60.0002 32.0000 1.9401 1.9423 412.9104 413.4696 0.0850 -1.0000 -1.0000 4238370 1593535354.00 151.5265 60.0002 32.0000 1.9409 1.9430 412.8944 413.4536 0.0849 -1.0000 -1.0000 4238432 1593535354.10 151.5265 60.0002 32.0000 1.9404 1.9425 412.7813 413.3396 0.0849 -1.0000 -1.0000 4238479 1593535354.20 151.5265 60.0002 32.0000 1.9405 1.9427 412.8213 413.3804 0.0849 -1.0000 -1.0000 4238557 1593535354.30 151.5265 60.0002 32.0000 1.9402 1.9423 412.8582 413.4172 0.0850 -1.0000 -1.0000 4238620 1593535354.40 151.5265 60.0002 32.0000 1.9401 1.9423 412.9800 413.5397 0.0850 -1.0000 -1.0000 4238682 1593535354.50 151.5265 60.0002 32.0000 1.9392 1.9414 413.0304 413.5906 0.0851 -1.0000 -1.0000 4238760 1593535354.60 151.5265 60.0002 32.0000 1.9396 1.9417 413.0704 413.6301 0.0850 -1.0000 -1.0000 4238823 1593535354.70 151.5065 59.9997 32.0000 1.9399 1.9420 412.8877 413.4474 0.0850 -1.0000 -1.0000 4238885 1593535354.80 151.4932 59.9994 32.0000 1.9401 1.9423 412.8759 413.4359 0.0851 -1.0000 -1.0000 4238963 1593535354.90 151.4932 59.9994 32.0000 1.9404 1.9426 412.8986 413.4579 0.0850 -1.0000 -1.0000 4239026 1593535355.00 151.4932 59.9994 32.0000 1.9405 1.9427 412.8242 413.3829 0.0849 -1.0000 -1.0000 4239260 1593535355.10 151.4932 59.9994 32.0000 1.9400 1.9422 412.8341 413.3935 0.0850 -1.0000 -1.0000 4239338 1593535355.20 151.4932 59.9994 32.0000 1.9400 1.9422 412.7740 413.3339 0.0851 -1.0000 -1.0000 4239385 1593535355.30 151.5586 59.9994 32.0000 1.9402 1.9424 412.9758 413.5352 0.0849 -1.0000 -1.0000 4239447 1593535355.40 151.5612 59.9994 32.0000 1.9397 1.9418 413.1077 413.6668 0.0849 -1.0000 -1.0000 4239525 1593535355.50 151.5612 59.9994 32.0000 1.9393 1.9415 413.0552 413.6143 0.0849 -1.0000 -1.0000 4239854 1593535355.60 151.5612 59.9994 32.0000 1.9389 1.9411 413.0387 413.5976 0.0849 -1.0000 -1.0000 4239916 1593535355.70 151.5612 59.9994 32.0000 1.9400 1.9422 413.0528 413.6133 0.0850 -1.0000 -1.0000 4239994 1593535355.80 151.5612 59.9994 32.0000 1.9405 1.9427 412.8127 413.3716 0.0850 -1.0000 -1.0000 4240057 1593535355.90 151.5236 59.9994 32.0000 1.9402 1.9423 412.8658 413.4248 0.0849 -1.0000 -1.0000 4240135 1593535356.00 151.5236 59.9994 32.0000 1.9394 1.9416 412.9812 413.5404 0.0849 -1.0000 -1.0000 4240260 1593535356.10 151.5236 59.9994 32.0000 1.9397 1.9418 413.0151 413.5743 0.0849 -1.0000 -1.0000 4240322 1593535356.20 151.5236 59.9994 32.0000 1.9395 1.9417 412.9885 413.5477 0.0849 -1.0000 -1.0000 4240401 1593535356.30 151.5236 59.9994 32.0000 1.9399 1.9421 412.9891 413.5490 0.0850 -1.0000 -1.0000 4240463 1593535356.40 151.4768 59.9994 32.0000 1.9402 1.9424 412.9664 413.5252 0.0849 -1.0000 -1.0000 4240525 1593535356.50 151.4739 59.9994 32.0000 1.9401 1.9422 412.7741 413.3344 0.0851 -1.0000 -1.0000 4240775 1593535356.60 151.4739 59.9994 32.0000 1.9400 1.9422 412.7928 413.3512 0.0849 -1.0000 -1.0000 4240838 1593535356.70 151.4739 59.9994 32.0000 1.9402 1.9424 412.7994 413.3588 0.0850 -1.0000 -1.0000 4240900 1593535356.80 151.4739 59.9994 32.0000 1.9401 1.9423 412.8404 413.4009 0.0851 -1.0000 -1.0000 4240978 1593535356.90 151.4756 59.9994 32.0000 1.9402 1.9424 413.0597 413.6192 0.0849 -1.0000 -1.0000 4241041 1593535357.00 151.4874 59.9994 32.0000 1.9397 1.9419 413.0795 413.6392 0.0850 -1.0000 -1.0000 4241322 1593535357.10 151.4874 59.9994 32.0000 1.9394 1.9416 412.9138 413.4728 0.0850 -1.0000 -1.0000 4241400 1593535357.20 151.4874 59.9994 32.0000 1.9401 1.9423 412.8509 413.4102 0.0850 -1.0000 -1.0000 4241463 1593535357.30 151.4874 59.9994 32.0000 1.9407 1.9429 412.8043 413.3638 0.0851 -1.0000 -1.0000 4241525 1593535357.40 151.4874 59.9994 32.0000 1.9405 1.9426 412.7824 413.3422 0.0850 -1.0000 -1.0000 4241603 1593535357.50 151.4083 59.9994 32.0000 1.9406 1.9428 412.8281 413.3871 0.0850 -1.0000 -1.0000 4242228 1593535357.60 151.3990 59.9994 32.0000 1.9391 1.9412 412.9682 413.5279 0.0850 -1.0000 -1.0000 4242291 1593535357.70 151.3990 59.9994 32.0000 1.9389 1.9411 413.0104 413.5701 0.0850 -1.0000 -1.0000 4242369 1593535357.80 151.3990 59.9994 32.0000 1.9390 1.9412 413.0197 413.5798 0.0851 -1.0000 -1.0000 4242431 1593535357.90 151.3990 59.9994 32.0000 1.9394 1.9416 413.1652 413.7250 0.0850 -1.0000 -1.0000 4242494 1593535358.00 151.3990 59.9994 32.0000 1.9397 1.9419 412.8215 413.3808 0.0850 -1.0000 -1.0000 4242556 1593535358.10 151.3926 59.9994 32.0000 1.9404 1.9425 412.7432 413.3024 0.0850 -1.0000 -1.0000 4242619 1593535358.20 151.3765 59.9994 32.0000 1.9409 1.9430 412.8678 413.4265 0.0850 -1.0000 -1.0000 4242697 1593535358.30 151.3765 59.9994 32.0000 1.9395 1.9416 412.8858 413.4454 0.0849 -1.0000 -1.0000 4242759 1593535358.40 151.3765 59.9994 32.0000 1.9399 1.9421 412.9302 413.4900 0.0851 -1.0000 -1.0000 4242822 1593535358.50 151.3765 59.9994 32.0000 1.9400 1.9422 413.0345 413.5943 0.0850 -1.0000 -1.0000 4242900 1593535358.60 151.3765 59.9994 32.0000 1.9393 1.9415 413.0366 413.5965 0.0851 -1.0000 -1.0000 4242962 1593535358.70 151.4346 59.9994 32.0000 1.9397 1.9418 413.0478 413.6083 0.0851 -1.0000 -1.0000 4243025 1593535358.80 151.4346 59.9994 32.0000 1.9400 1.9422 413.0488 413.6086 0.0850 -1.0000 -1.0000 4243087 1593535358.90 151.4346 59.9994 32.0000 1.9403 1.9424 413.0966 413.6561 0.0850 -1.0000 -1.0000 4243150 1593535359.00 151.4346 59.9994 32.0000 1.9404 1.9426 413.0081 413.5686 0.0851 -1.0000 -1.0000 4243228 1593535359.10 151.4346 59.9994 32.0000 1.9408 1.9429 412.8129 413.3719 0.0849 -1.0000 -1.0000 4243353 1593535359.20 151.4591 59.9994 32.0000 1.9407 1.9428 412.9012 413.4600 0.0849 -1.0000 -1.0000 4243415 1593535359.30 151.4682 59.9994 32.0000 1.9412 1.9434 412.8809 413.4400 0.0850 -1.0000 -1.0000 4243478 1593535359.40 151.4682 59.9994 32.0000 1.9401 1.9422 412.9971 413.5568 0.0850 -1.0000 -1.0000 4243556 1593535359.50 151.4682 59.9994 32.0000 1.9405 1.9426 413.1538 413.7138 0.0851 -1.0000 -1.0000 4243618 1593535359.60 151.4682 59.9994 32.0000 1.9405 1.9427 413.1180 413.6792 0.0851 -1.0000 -1.0000 4243837 1593535359.70 151.4682 59.9994 32.0000 1.9410 1.9431 413.0193 413.5783 0.0849 -1.0000 -1.0000 4243915 1593535359.80 151.4455 59.9986 32.0000 1.9411 1.9432 412.9161 413.4760 0.0850 -1.0000 -1.0000 4243978 1593535359.90 151.4455 59.9986 32.0000 1.9411 1.9433 412.8530 413.4128 0.0851 -1.0000 -1.0000 4244056 1593535360.00 151.4455 59.9986 32.0000 1.9413 1.9434 412.8139 413.3736 0.0850 -1.0000 -1.0000 4244118 1593535360.10 151.4455 59.9986 32.0000 1.9406 1.9428 412.8822 413.4416 0.0850 -1.0000 -1.0000 4244353 1593535360.20 151.4455 59.9986 32.0000 1.9399 1.9420 413.0793 413.6391 0.0849 -1.0000 -1.0000 4244431 1593535360.30 151.4455 59.9986 32.0000 1.9400 1.9422 413.1424 413.7020 0.0850 -1.0000 -1.0000 4244478 1593535360.40 151.4455 59.9986 32.0000 1.9402 1.9424 413.1239 413.6832 0.0850 -1.0000 -1.0000 4244540 1593535360.50 151.4263 59.9986 32.0000 1.9406 1.9427 412.9403 413.5005 0.0851 -1.0000 -1.0000 4244618 1593535360.60 151.4249 59.9986 32.0000 1.9403 1.9425 412.8083 413.3668 0.0849 -1.0000 -1.0000 4244868 1593535360.70 151.4249 59.9986 32.0000 1.9405 1.9426 412.7686 413.3281 0.0851 -1.0000 -1.0000 4244930 1593535360.80 151.4249 59.9986 32.0000 1.9415 1.9437 412.7134 413.2736 0.0852 -1.0000 -1.0000 4245009 1593535360.90 151.4249 59.9986 32.0000 1.9410 1.9432 412.9054 413.4656 0.0851 -1.0000 -1.0000 4245071 1593535361.00 151.4249 59.9986 32.0000 1.9402 1.9424 412.9624 413.5220 0.0850 -1.0000 -1.0000 4245134 1593535361.10 151.5222 59.9986 32.0000 1.9405 1.9427 413.0132 413.5733 0.0851 -1.0000 -1.0000 4245508 1593535361.20 151.5222 59.9986 32.0000 1.9402 1.9424 413.0142 413.5737 0.0850 -1.0000 -1.0000 4245586 1593535361.30 151.5222 59.9986 32.0000 1.9409 1.9431 412.9835 413.5424 0.0849 -1.0000 -1.0000 4245649 1593535361.40 151.5222 59.9986 32.0000 1.9408 1.9430 413.0514 413.6105 0.0849 -1.0000 -1.0000 4245712 1593535361.50 151.5222 59.9986 32.0000 1.9406 1.9428 412.8182 413.3779 0.0851 -1.0000 -1.0000 4245774 1593535361.60 151.5222 59.9986 32.0000 1.9405 1.9427 412.8047 413.3638 0.0849 -1.0000 -1.0000 4246009 1593535361.70 151.5465 59.9986 32.0000 1.9400 1.9422 412.9217 413.4802 0.0849 -1.0000 -1.0000 4246071 1593535361.80 151.5465 59.9986 32.0000 1.9404 1.9426 413.0273 413.5872 0.0850 -1.0000 -1.0000 4246134 1593535361.90 151.5465 59.9986 32.0000 1.9404 1.9426 413.0283 413.5871 0.0848 -1.0000 -1.0000 4246212 1593535362.00 151.5465 59.9986 32.0000 1.9404 1.9425 412.9807 413.5395 0.0849 -1.0000 -1.0000 4246274 1593535362.10 151.5465 59.9986 32.0000 1.9401 1.9423 412.9813 413.5401 0.0849 -1.0000 -1.0000 4246336 1593535362.20 151.5189 59.9986 32.0000 1.9404 1.9426 412.8403 413.3993 0.0849 -1.0000 -1.0000 4246415 1593535362.30 151.5189 59.9986 32.0000 1.9408 1.9429 412.8685 413.4282 0.0850 -1.0000 -1.0000 4246477 1593535362.40 151.5189 59.9986 32.0000 1.9400 1.9422 412.8997 413.4588 0.0850 -1.0000 -1.0000 4246540 1593535362.50 151.5189 59.9986 32.0000 1.9398 1.9420 412.9255 413.4848 0.0849 -1.0000 -1.0000 4246618 1593535362.60 151.5189 59.9986 32.0000 1.9395 1.9417 412.9776 413.5361 0.0849 -1.0000 -1.0000 4246743 1593535362.70 151.5206 59.9986 32.0000 1.9400 1.9422 413.0231 413.5825 0.0850 -1.0000 -1.0000 4246805 1593535362.80 151.5511 59.9986 32.0000 1.9405 1.9426 412.9023 413.4617 0.0850 -1.0000 -1.0000 4246883 1593535362.90 151.5511 59.9986 32.0000 1.9402 1.9424 412.9679 413.5281 0.0851 -1.0000 -1.0000 4246946 1593535363.00 151.5511 59.9986 32.0000 1.9403 1.9425 412.8529 413.4129 0.0851 -1.0000 -1.0000 4247008 1593535363.10 151.5511 59.9986 32.0000 1.9406 1.9427 412.7793 413.3383 0.0849 -1.0000 -1.0000 4247071 1593535363.20 151.5511 59.9986 32.0000 1.9409 1.9430 412.7921 413.3506 0.0849 -1.0000 -1.0000 4247867 1593535363.30 151.5863 59.9986 32.0000 1.9408 1.9429 412.8267 413.3846 0.0848 -1.0000 -1.0000 4247930 1593535363.40 151.5863 59.9986 32.0000 1.9409 1.9431 412.8856 413.4448 0.0850 -1.0000 -1.0000 4248008 1593535363.50 151.5863 59.9986 32.0000 1.9401 1.9423 413.0266 413.5860 0.0850 -1.0000 -1.0000 4248071 1593535363.60 151.5863 59.9986 32.0000 1.9400 1.9421 413.0236 413.5825 0.0849 -1.0000 -1.0000 4248133 1593535363.70 151.5863 59.9986 32.0000 1.9399 1.9421 412.9210 413.4806 0.0850 -1.0000 -1.0000 4248211 1593535363.80 151.5863 59.9986 32.0000 1.9406 1.9428 412.9103 413.4697 0.0850 -1.0000 -1.0000 4248274 1593535363.90 151.5766 59.9986 32.0000 1.9404 1.9426 412.8098 413.3703 0.0851 -1.0000 -1.0000 4248352 1593535364.00 151.5609 59.9986 32.0000 1.9407 1.9429 412.7904 413.3492 0.0849 -1.0000 -1.0000 4248414 1593535364.10 151.5609 59.9986 32.0000 1.9405 1.9426 412.7301 413.2888 0.0849 -1.0000 -1.0000 4248477 1593535364.20 151.5609 59.9986 32.0000 1.9398 1.9420 412.8784 413.4377 0.0850 -1.0000 -1.0000 4248539 1593535364.30 151.5609 59.9986 32.0000 1.9398 1.9419 412.9425 413.5021 0.0850 -1.0000 -1.0000 4248602 1593535364.40 151.5609 59.9986 32.0000 1.9394 1.9415 412.9609 413.5207 0.0850 -1.0000 -1.0000 4248664 1593535364.50 151.4881 59.9990 32.0000 1.9395 1.9417 412.9714 413.5307 0.0850 -1.0000 -1.0000 4248742 1593535364.60 151.4878 59.9990 32.0000 1.9403 1.9424 412.8739 413.4333 0.0849 -1.0000 -1.0000 4248805 1593535364.70 151.4878 59.9990 32.0000 1.9404 1.9426 412.7615 413.3208 0.0850 -1.0000 -1.0000 4249039 1593535364.80 151.4878 59.9990 32.0000 1.9407 1.9429 412.7872 413.3460 0.0850 -1.0000 -1.0000 4249101 1593535364.90 151.4878 59.9990 32.0000 1.9401 1.9423 412.7999 413.3590 0.0850 -1.0000 -1.0000 4249164 1593535365.00 151.4878 59.9990 32.0000 1.9394 1.9415 412.8935 413.4524 0.0850 -1.0000 -1.0000 4249226 1593535365.10 151.4878 59.9990 32.0000 1.9392 1.9414 412.9834 413.5431 0.0850 -1.0000 -1.0000 4249304 1593535365.20 151.4878 59.9990 32.0000 1.9393 1.9415 413.0041 413.5632 0.0849 -1.0000 -1.0000 4249367 1593535365.30 151.4878 59.9990 32.0000 1.9393 1.9415 412.9653 413.5248 0.0850 -1.0000 -1.0000 4249429 1593535365.40 151.4878 59.9990 32.0000 1.9399 1.9421 413.0268 413.5866 0.0850 -1.0000 -1.0000 4249508 1593535365.50 151.4878 59.9990 32.0000 1.9403 1.9424 413.0133 413.5725 0.0849 -1.0000 -1.0000 4249570 1593535365.60 151.4383 59.9990 32.0000 1.9404 1.9425 412.8168 413.3761 0.0850 -1.0000 -1.0000 4249632 1593535365.70 151.4383 59.9990 32.0000 1.9401 1.9423 412.8220 413.3814 0.0850 -1.0000 -1.0000 4250023 1593535365.80 151.4383 59.9990 32.0000 1.9400 1.9421 412.9089 413.4694 0.0852 -1.0000 -1.0000 4250086 1593535365.90 151.4383 59.9990 32.0000 1.9395 1.9417 412.9664 413.5268 0.0850 -1.0000 -1.0000 4250148 1593535366.00 151.4383 59.9990 32.0000 1.9394 1.9416 413.0702 413.6297 0.0850 -1.0000 -1.0000 4250211 1593535366.10 151.4383 59.9990 32.0000 1.9399 1.9421 412.9587 413.5184 0.0850 -1.0000 -1.0000 4250273 1593535366.20 151.4754 59.9990 32.0000 1.9402 1.9424 413.0216 413.5816 0.0851 -1.0000 -1.0000 4250351 1593535366.30 151.4754 59.9990 32.0000 1.9402 1.9423 412.9215 413.4807 0.0849 -1.0000 -1.0000 4250414 1593535366.40 151.4754 59.9990 32.0000 1.9409 1.9431 412.7764 413.3357 0.0850 -1.0000 -1.0000 4250476 1593535366.50 151.4754 59.9990 32.0000 1.9406 1.9427 412.8158 413.3753 0.0851 -1.0000 -1.0000 4250554 1593535366.60 151.4754 59.9990 32.0000 1.9410 1.9431 412.8164 413.3748 0.0848 -1.0000 -1.0000 4250601 1593535366.70 151.4637 59.9990 32.0000 1.9400 1.9422 412.9211 413.4806 0.0849 -1.0000 -1.0000 4250836 1593535366.80 151.3698 59.9990 32.0000 1.9401 1.9422 412.9557 413.5147 0.0850 -1.0000 -1.0000 4250913 1593535366.90 151.3698 59.9990 32.0000 1.9404 1.9425 412.8916 413.4515 0.0850 -1.0000 -1.0000 4250976 1593535367.00 151.3698 59.9990 32.0000 1.9404 1.9426 412.9122 413.4716 0.0850 -1.0000 -1.0000 4251038 1593535367.10 151.3698 59.9990 32.0000 1.9400 1.9421 412.7873 413.3467 0.0850 -1.0000 -1.0000 4251101 1593535367.20 151.3698 59.9990 32.0000 1.9404 1.9426 412.8249 413.3850 0.0851 -1.0000 -1.0000 4251163 1593535367.30 151.3698 59.9990 32.0000 1.9401 1.9423 413.0129 413.5726 0.0850 -1.0000 -1.0000 4251226 1593535367.40 151.4076 59.9990 32.0000 1.9406 1.9428 413.0386 413.5976 0.0849 -1.0000 -1.0000 4251304 1593535367.50 151.4076 59.9990 32.0000 1.9402 1.9423 413.0059 413.5665 0.0852 -1.0000 -1.0000 4251382 1593535367.60 151.4076 59.9990 32.0000 1.9400 1.9422 412.9987 413.5584 0.0850 -1.0000 -1.0000 4251444 1593535367.70 151.4076 59.9990 32.0000 1.9399 1.9420 412.9273 413.4865 0.0849 -1.0000 -1.0000 4251523 1593535367.80 151.4076 59.9990 32.0000 1.9404 1.9426 412.9474 413.5067 0.0850 -1.0000 -1.0000 4252351 1593535367.90 151.4076 59.9990 32.0000 1.9411 1.9432 412.8329 413.3924 0.0850 -1.0000 -1.0000 4252413 1593535368.00 151.4463 59.9990 32.0000 1.9404 1.9426 412.8762 413.4358 0.0850 -1.0000 -1.0000 4252476 1593535368.10 151.4463 59.9990 32.0000 1.9405 1.9427 412.8934 413.4522 0.0849 -1.0000 -1.0000 4252538 1593535368.20 151.4463 59.9990 32.0000 1.9396 1.9418 413.0069 413.5658 0.0849 -1.0000 -1.0000 4252616 1593535368.30 151.4463 59.9990 32.0000 1.9403 1.9425 413.0488 413.6080 0.0850 -1.0000 -1.0000 4252679 1593535368.40 151.4463 59.9990 32.0000 1.9398 1.9419 413.0516 413.6120 0.0851 -1.0000 -1.0000 4252741 1593535368.50 151.4389 59.9990 32.0000 1.9395 1.9416 413.0811 413.6405 0.0849 -1.0000 -1.0000 4252819 1593535368.60 151.4389 59.9990 32.0000 1.9400 1.9422 412.9436 413.5030 0.0850 -1.0000 -1.0000 4252882 1593535368.70 151.4389 59.9990 32.0000 1.9403 1.9424 412.8278 413.3874 0.0850 -1.0000 -1.0000 4252944 1593535368.80 151.4389 59.9990 32.0000 1.9410 1.9432 412.7541 413.3139 0.0851 -1.0000 -1.0000 4253022 1593535368.90 151.4389 59.9990 32.0000 1.9408 1.9430 412.7445 413.3039 0.0850 -1.0000 -1.0000 4253085 1593535369.00 151.4740 59.9990 32.0000 1.9398 1.9420 412.8631 413.4227 0.0851 -1.0000 -1.0000 4253147 1593535369.10 151.5210 59.9990 32.0000 1.9402 1.9424 412.9706 413.5306 0.0850 -1.0000 -1.0000 4253210 1593535369.20 151.5210 59.9990 32.0000 1.9396 1.9417 412.9983 413.5571 0.0849 -1.0000 -1.0000 4253272 1593535369.30 151.5210 59.9990 32.0000 1.9398 1.9420 413.0132 413.5721 0.0849 -1.0000 -1.0000 4253647 1593535369.40 151.5210 59.9990 32.0000 1.9403 1.9424 412.9790 413.5386 0.0850 -1.0000 -1.0000 4253725 1593535369.50 151.5210 59.9990 32.0000 1.9395 1.9416 412.9379 413.4974 0.0849 -1.0000 -1.0000 4253788 1593535369.60 151.5483 59.9990 32.0000 1.9405 1.9426 412.9509 413.5109 0.0851 -1.0000 -1.0000 4253850 1593535369.70 151.5483 59.9990 32.0000 1.9408 1.9429 412.7637 413.3221 0.0848 -1.0000 -1.0000 4253929 1593535369.80 151.5483 59.9990 32.0000 1.9404 1.9426 412.8101 413.3691 0.0850 -1.0000 -1.0000 4253991 1593535369.90 151.5483 59.9990 32.0000 1.9404 1.9426 412.8109 413.3699 0.0849 -1.0000 -1.0000 4254288 1593535370.00 151.5483 59.9990 32.0000 1.9398 1.9420 412.8772 413.4366 0.0850 -1.0000 -1.0000 4254350 1593535370.10 151.5483 59.9990 32.0000 1.9393 1.9414 413.0052 413.5644 0.0849 -1.0000 -1.0000 4254413 1593535370.20 151.5375 59.9990 32.0000 1.9397 1.9419 412.9540 413.5130 0.0849 -1.0000 -1.0000 4254475 1593535370.30 151.5185 59.9990 32.0000 1.9395 1.9417 412.9200 413.4796 0.0850 -1.0000 -1.0000 4254538 1593535370.40 151.5185 59.9990 32.0000 1.9404 1.9426 412.8658 413.4256 0.0851 -1.0000 -1.0000 4255272 1593535370.50 151.5185 59.9990 32.0000 1.9406 1.9427 412.7431 413.3015 0.0849 -1.0000 -1.0000 4255334 1593535370.60 151.5185 59.9990 32.0000 1.9402 1.9424 412.6955 413.2543 0.0849 -1.0000 -1.0000 4255397 1593535370.70 151.5185 59.9990 32.0000 1.9409 1.9431 412.8482 413.4068 0.0849 -1.0000 -1.0000 4255459 1593535370.80 151.5185 59.9990 32.0000 1.9401 1.9423 412.8516 413.4109 0.0850 -1.0000 -1.0000 4255537 1593535370.90 151.5185 59.9990 32.0000 1.9396 1.9418 412.8964 413.4555 0.0849 -1.0000 -1.0000 4255600 1593535371.00 151.5280 59.9990 32.0000 1.9400 1.9421 412.9604 413.5196 0.0850 -1.0000 -1.0000 4255662 1593535371.10 151.5280 59.9990 32.0000 1.9400 1.9421 412.9655 413.5252 0.0850 -1.0000 -1.0000 4255740 1593535371.20 151.5280 59.9990 32.0000 1.9402 1.9424 412.9017 413.4604 0.0848 -1.0000 -1.0000 4255803 1593535371.30 151.5392 59.9990 32.0000 1.9403 1.9424 412.8622 413.4201 0.0848 -1.0000 -1.0000 4255865 1593535371.40 151.5476 59.9990 32.0000 1.9408 1.9430 412.8018 413.3613 0.0851 -1.0000 -1.0000 4255944 1593535371.50 151.5476 59.9990 32.0000 1.9402 1.9423 412.7810 413.3410 0.0851 -1.0000 -1.0000 4256006 1593535371.60 151.5476 59.9990 32.0000 1.9400 1.9422 412.9108 413.4708 0.0850 -1.0000 -1.0000 4256069 1593535371.70 151.5476 59.9990 32.0000 1.9397 1.9419 412.8943 413.4535 0.0850 -1.0000 -1.0000 4256147 1593535371.80 151.5476 59.9990 32.0000 1.9395 1.9416 412.9077 413.4668 0.0849 -1.0000 -1.0000 4256209 1593535371.90 151.5476 59.9990 32.0000 1.9397 1.9419 413.0193 413.5789 0.0850 -1.0000 -1.0000 4256287 1593535372.00 151.5460 59.9990 32.0000 1.9395 1.9416 412.9873 413.5479 0.0852 -1.0000 -1.0000 4256350 1593535372.10 151.5259 59.9990 32.0000 1.9400 1.9421 412.9401 413.4987 0.0848 -1.0000 -1.0000 4256412 1593535372.20 151.5259 59.9990 32.0000 1.9402 1.9424 412.8735 413.4319 0.0849 -1.0000 -1.0000 4256490 1593535372.30 151.5259 59.9990 32.0000 1.9407 1.9429 412.7973 413.3564 0.0850 -1.0000 -1.0000 4256553 1593535372.40 151.5259 59.9990 32.0000 1.9408 1.9429 412.7660 413.3248 0.0849 -1.0000 -1.0000 4256615 1593535372.50 151.5259 59.9990 32.0000 1.9400 1.9422 412.8805 413.4393 0.0849 -1.0000 -1.0000 4256678 1593535372.60 151.4990 59.9990 32.0000 1.9401 1.9423 412.9429 413.5023 0.0850 -1.0000 -1.0000 4256740 1593535372.70 151.4990 59.9990 32.0000 1.9404 1.9425 412.9748 413.5343 0.0850 -1.0000 -1.0000 4256803 1593535372.80 151.4990 59.9990 32.0000 1.9393 1.9414 412.9613 413.5203 0.0849 -1.0000 -1.0000 4256881 1593535372.90 151.4990 59.9990 32.0000 1.9399 1.9420 412.9875 413.5453 0.0848 -1.0000 -1.0000 4257256 1593535373.00 151.4990 59.9990 32.0000 1.9405 1.9427 413.0335 413.5939 0.0851 -1.0000 -1.0000 4257318 1593535373.10 151.5075 59.9990 32.0000 1.9403 1.9425 412.9758 413.5358 0.0850 -1.0000 -1.0000 4257396 1593535373.20 151.5340 59.9990 32.0000 1.9401 1.9423 412.8881 413.4464 0.0848 -1.0000 -1.0000 4257459 1593535373.30 151.5340 59.9990 32.0000 1.9403 1.9425 412.8444 413.4030 0.0849 -1.0000 -1.0000 4257521 1593535373.40 151.5340 59.9990 32.0000 1.9405 1.9427 412.8440 413.4030 0.0849 -1.0000 -1.0000 4257787 1593535373.50 151.5340 59.9990 32.0000 1.9399 1.9421 412.9043 413.4636 0.0850 -1.0000 -1.0000 4257849 1593535373.60 151.5340 59.9990 32.0000 1.9402 1.9424 412.9258 413.4845 0.0848 -1.0000 -1.0000 4257912 1593535373.70 151.5340 59.9990 32.0000 1.9395 1.9417 413.0255 413.5849 0.0850 -1.0000 -1.0000 4257990 1593535373.80 151.4868 59.9990 32.0000 1.9400 1.9421 413.0199 413.5798 0.0850 -1.0000 -1.0000 4258053 1593535373.90 151.4868 59.9990 32.0000 1.9403 1.9425 413.0689 413.6291 0.0851 -1.0000 -1.0000 4258303 1593535374.00 151.4868 59.9990 32.0000 1.9410 1.9431 412.9309 413.4907 0.0851 -1.0000 -1.0000 4258365 1593535374.10 151.4868 59.9990 32.0000 1.9411 1.9433 412.7963 413.3565 0.0852 -1.0000 -1.0000 4258428 1593535374.20 151.4868 59.9990 32.0000 1.9412 1.9433 412.7327 413.2912 0.0848 -1.0000 -1.0000 4258490 1593535374.30 151.4868 59.9990 32.0000 1.9405 1.9427 412.9023 413.4608 0.0849 -1.0000 -1.0000 4258553 1593535374.40 151.4755 59.9990 32.0000 1.9409 1.9430 412.9878 413.5469 0.0849 -1.0000 -1.0000 4259099 1593535374.50 151.4755 59.9990 32.0000 1.9400 1.9421 412.9806 413.5402 0.0850 -1.0000 -1.0000 4259161 1593535374.60 151.4755 59.9990 32.0000 1.9400 1.9422 412.9847 413.5448 0.0850 -1.0000 -1.0000 4259224 1593535374.70 151.4755 59.9990 32.0000 1.9403 1.9425 412.9721 413.5318 0.0850 -1.0000 -1.0000 4259286 1593535374.80 151.4749 59.9990 32.0000 1.9404 1.9426 412.8349 413.3942 0.0849 -1.0000 -1.0000 4259365 1593535374.90 151.4608 59.9986 32.0000 1.9403 1.9425 412.8803 413.4390 0.0849 -1.0000 -1.0000 4259427 1593535375.00 151.4608 59.9986 32.0000 1.9409 1.9431 412.8431 413.4021 0.0849 -1.0000 -1.0000 4259489 1593535375.10 151.4608 59.9986 32.0000 1.9409 1.9431 412.8167 413.3757 0.0850 -1.0000 -1.0000 4259568 1593535375.20 151.4608 59.9986 32.0000 1.9403 1.9425 412.9018 413.4613 0.0850 -1.0000 -1.0000 4259630 1593535375.30 151.4608 59.9986 32.0000 1.9401 1.9423 413.0116 413.5710 0.0849 -1.0000 -1.0000 4259693 1593535375.40 151.4641 59.9986 32.0000 1.9402 1.9423 412.9109 413.4693 0.0848 -1.0000 -1.0000 4259755 1593535375.50 151.4698 59.9986 32.0000 1.9403 1.9425 412.9521 413.5111 0.0850 -1.0000 -1.0000 4259833 1593535375.60 151.4698 59.9986 32.0000 1.9408 1.9430 412.9518 413.5110 0.0849 -1.0000 -1.0000 4259896 1593535375.70 151.4698 59.9986 32.0000 1.9408 1.9429 412.8454 413.4043 0.0850 -1.0000 -1.0000 4259974 1593535375.80 151.4698 59.9986 32.0000 1.9406 1.9427 412.7985 413.3572 0.0849 -1.0000 -1.0000 4300036 1593535375.90 151.4698 59.9986 32.0000 1.9404 1.9426 412.7544 413.3133 0.0850 -1.0000 -1.0000 4300099 1593535376.00 151.4698 59.9986 32.0000 1.9404 1.9425 412.8034 413.3630 0.0851 -1.0000 -1.0000 4300162 1593535376.10 151.4449 59.9986 32.0000 1.9407 1.9429 412.7947 413.3545 0.0850 -1.0000 -1.0000 4300224 1593535376.20 151.4449 59.9986 32.0000 1.9398 1.9419 412.9078 413.4667 0.0850 -1.0000 -1.0000 4300302 1593535376.30 151.4449 59.9986 32.0000 1.9397 1.9419 413.0081 413.5680 0.0850 -1.0000 -1.0000 4300365 1593535376.40 151.4449 59.9986 32.0000 1.9397 1.9419 413.0313 413.5907 0.0850 -1.0000 -1.0000 4300427 1593535376.50 151.4449 59.9986 32.0000 1.9400 1.9422 412.9982 413.5578 0.0850 -1.0000 -1.0000 4300615 1593535376.60 151.4680 59.9986 32.0000 1.9408 1.9430 412.7789 413.3377 0.0850 -1.0000 -1.0000 4300677 1593535376.70 151.4965 59.9986 32.0000 1.9410 1.9432 412.7290 413.2888 0.0851 -1.0000 -1.0000 4300739 1593535376.80 151.4965 59.9986 32.0000 1.9409 1.9430 412.8313 413.3900 0.0848 -1.0000 -1.0000 4300818 1593535376.90 151.4965 59.9986 32.0000 1.9410 1.9431 412.8516 413.4112 0.0850 -1.0000 -1.0000 4300880 1593535377.00 151.4965 59.9986 32.0000 1.9408 1.9430 412.9952 413.5545 0.0850 -1.0000 -1.0000 4301005 1593535377.10 151.4965 59.9986 32.0000 1.9403 1.9425 413.0914 413.6512 0.0850 -1.0000 -1.0000 4301067 1593535377.20 151.5291 59.9986 32.0000 1.9405 1.9426 412.9470 413.5062 0.0850 -1.0000 -1.0000 4301130 1593535377.30 151.5291 59.9986 32.0000 1.9410 1.9431 412.9719 413.5313 0.0850 -1.0000 -1.0000 4301192 1593535377.40 151.5291 59.9986 32.0000 1.9406 1.9427 412.8477 413.4066 0.0849 -1.0000 -1.0000 4301270 1593535377.50 151.5291 59.9986 32.0000 1.9405 1.9427 412.7443 413.3029 0.0849 -1.0000 -1.0000 4302020 1593535377.60 151.5291 59.9986 32.0000 1.9413 1.9435 412.7633 413.3223 0.0850 -1.0000 -1.0000 4302083 1593535377.70 151.5291 59.9986 32.0000 1.9410 1.9432 413.0171 413.5766 0.0849 -1.0000 -1.0000 4302161 1593535377.80 151.5986 59.9986 32.0000 1.9400 1.9422 413.0124 413.5707 0.0848 -1.0000 -1.0000 4302224 1593535377.90 151.5986 59.9986 32.0000 1.9404 1.9426 412.9301 413.4895 0.0851 -1.0000 -1.0000 4302286 1593535378.00 151.5986 59.9986 32.0000 1.9401 1.9423 412.9450 413.5041 0.0849 -1.0000 -1.0000 4302786 1593535378.10 151.5986 59.9986 32.0000 1.9403 1.9425 412.9249 413.4843 0.0850 -1.0000 -1.0000 4302848 1593535378.20 151.5986 59.9986 32.0000 1.9411 1.9433 412.8519 413.4105 0.0848 -1.0000 -1.0000 4302911 1593535378.30 151.5986 59.9986 32.0000 1.9409 1.9431 412.7588 413.3173 0.0849 -1.0000 -1.0000 4302973 1593535378.40 151.5986 59.9986 32.0000 1.9401 1.9422 412.8069 413.3659 0.0849 -1.0000 -1.0000 4303051 1593535378.50 151.5986 59.9986 32.0000 1.9402 1.9423 412.9285 413.4866 0.0848 -1.0000 -1.0000 4303129 1593535378.60 151.5986 59.9986 32.0000 1.9405 1.9426 413.0291 413.5879 0.0850 -1.0000 -1.0000 4303192 1593535378.70 151.5986 59.9986 32.0000 1.9402 1.9423 413.0083 413.5679 0.0849 -1.0000 -1.0000 4303254 1593535378.80 151.5740 59.9986 32.0000 1.9405 1.9426 412.8181 413.3769 0.0850 -1.0000 -1.0000 4303317 1593535378.90 151.6110 59.9986 32.0000 1.9407 1.9429 412.8539 413.4146 0.0851 -1.0000 -1.0000 4303379 1593535379.00 151.6110 59.9986 32.0000 1.9408 1.9430 412.7804 413.3396 0.0851 -1.0000 -1.0000 4303442 1593535379.10 151.6110 59.9986 32.0000 1.9404 1.9425 412.7998 413.3592 0.0850 -1.0000 -1.0000 4303520 1593535379.20 151.6110 59.9986 32.0000 1.9402 1.9424 412.8920 413.4508 0.0849 -1.0000 -1.0000 4303582 1593535379.30 151.6110 59.9986 32.0000 1.9395 1.9417 412.9107 413.4693 0.0849 -1.0000 -1.0000 4303645 1593535379.40 151.6110 59.9986 32.0000 1.9395 1.9416 412.9200 413.4781 0.0847 -1.0000 -1.0000 4303723 1593535379.50 151.5424 59.9988 32.0000 1.9400 1.9421 413.0027 413.5605 0.0848 -1.0000 -1.0000 4303785 1593535379.60 151.5424 59.9988 32.0000 1.9405 1.9427 413.0435 413.6026 0.0849 -1.0000 -1.0000 4303848 1593535379.70 151.5424 59.9988 32.0000 1.9405 1.9427 412.9473 413.5070 0.0850 -1.0000 -1.0000 4303910 1593535379.80 151.5424 59.9988 32.0000 1.9400 1.9422 412.8119 413.3710 0.0850 -1.0000 -1.0000 4303973 1593535379.90 151.5424 59.9988 32.0000 1.9406 1.9428 412.9164 413.4756 0.0849 -1.0000 -1.0000 4304051 1593535380.00 151.5424 59.9988 32.0000 1.9402 1.9424 413.0284 413.5876 0.0849 -1.0000 -1.0000 4304114 1593535380.10 151.5424 59.9988 32.0000 1.9398 1.9420 413.0675 413.6268 0.0849 -1.0000 -1.0000 4304286 1593535380.20 151.5424 59.9988 32.0000 1.9400 1.9421 413.0089 413.5676 0.0849 -1.0000 -1.0000 4304364 1593535380.30 151.5424 59.9988 32.0000 1.9402 1.9424 412.9412 413.5014 0.0850 -1.0000 -1.0000 4304426 1593535380.40 151.5126 59.9988 32.0000 1.9410 1.9432 412.8653 413.4233 0.0848 -1.0000 -1.0000 4304488 1593535380.50 151.4872 59.9988 32.0000 1.9402 1.9424 412.7919 413.3512 0.0850 -1.0000 -1.0000 4304567 1593535380.60 151.4872 59.9988 32.0000 1.9405 1.9427 412.7925 413.3504 0.0848 -1.0000 -1.0000 4304738 1593535380.70 151.4872 59.9988 32.0000 1.9399 1.9421 412.8407 413.3992 0.0849 -1.0000 -1.0000 4304801 1593535380.80 151.4872 59.9988 32.0000 1.9400 1.9422 412.8995 413.4575 0.0848 -1.0000 -1.0000 4304879 1593535380.90 151.4872 59.9988 32.0000 1.9398 1.9420 412.9092 413.4677 0.0849 -1.0000 -1.0000 4304941 1593535381.00 151.5111 59.9988 32.0000 1.9401 1.9423 412.9598 413.5184 0.0848 -1.0000 -1.0000 4305004 1593535381.10 151.5111 59.9988 32.0000 1.9409 1.9431 412.8816 413.4398 0.0848 -1.0000 -1.0000 4305285 1593535381.20 151.5111 59.9988 32.0000 1.9415 1.9437 412.8681 413.4276 0.0850 -1.0000 -1.0000 4305348 1593535381.30 151.5111 59.9988 32.0000 1.9403 1.9425 412.8122 413.3716 0.0850 -1.0000 -1.0000 4305426 1593535381.40 151.5111 59.9988 32.0000 1.9400 1.9421 412.8653 413.4237 0.0848 -1.0000 -1.0000 4305488 1593535381.50 151.5111 59.9988 32.0000 1.9399 1.9421 412.9235 413.4816 0.0848 -1.0000 -1.0000 4305551 1593535381.60 151.4337 59.9988 32.0000 1.9398 1.9420 412.9643 413.5234 0.0850 -1.0000 -1.0000 4305832 1593535381.70 151.4337 59.9988 32.0000 1.9399 1.9421 413.0616 413.6206 0.0849 -1.0000 -1.0000 4305894 1593535381.80 151.4337 59.9988 32.0000 1.9400 1.9422 412.9957 413.5541 0.0849 -1.0000 -1.0000 4305957 1593535381.90 151.4337 59.9988 32.0000 1.9398 1.9420 413.0188 413.5782 0.0850 -1.0000 -1.0000 4306035 1593535382.00 151.4337 59.9988 32.0000 1.9404 1.9426 413.0015 413.5614 0.0851 -1.0000 -1.0000 4306098 1593535382.10 151.4057 59.9988 32.0000 1.9411 1.9433 412.9346 413.4941 0.0849 -1.0000 -1.0000 4306347 1593535382.20 151.4032 59.9988 32.0000 1.9406 1.9428 412.8047 413.3636 0.0849 -1.0000 -1.0000 4306410 1593535382.30 151.4032 59.9988 32.0000 1.9398 1.9420 412.8956 413.4544 0.0848 -1.0000 -1.0000 4306472 1593535382.40 151.4032 59.9988 32.0000 1.9406 1.9427 412.9023 413.4607 0.0849 -1.0000 -1.0000 4306535 1593535382.50 151.4032 59.9988 32.0000 1.9402 1.9424 413.0067 413.5676 0.0852 -1.0000 -1.0000 4306613 1593535382.60 151.4032 59.9988 32.0000 1.9403 1.9425 413.1228 413.6830 0.0851 -1.0000 -1.0000 4306676 1593535382.70 151.4143 59.9988 32.0000 1.9401 1.9422 413.0701 413.6306 0.0851 -1.0000 -1.0000 4306738 1593535382.80 151.4585 59.9988 32.0000 1.9408 1.9429 413.0256 413.5853 0.0850 -1.0000 -1.0000 4306816 1593535382.90 151.4585 59.9988 32.0000 1.9405 1.9426 412.9132 413.4729 0.0850 -1.0000 -1.0000 4306878 1593535383.00 151.4585 59.9988 32.0000 1.9413 1.9435 412.7657 413.3247 0.0850 -1.0000 -1.0000 4306941 1593535383.10 151.4585 59.9988 32.0000 1.9408 1.9430 412.8407 413.4003 0.0850 -1.0000 -1.0000 4307019 1593535383.20 151.4594 59.9988 32.0000 1.9411 1.9432 412.9902 413.5490 0.0848 -1.0000 -1.0000 4307082 1593535383.30 151.4594 59.9988 32.0000 1.9398 1.9419 413.0867 413.6454 0.0849 -1.0000 -1.0000 4307144 1593535383.40 151.4594 59.9988 32.0000 1.9396 1.9418 413.0317 413.5907 0.0849 -1.0000 -1.0000 4307222 1593535383.50 151.4594 59.9988 32.0000 1.9398 1.9419 413.0613 413.6208 0.0850 -1.0000 -1.0000 4307285 1593535383.60 151.4594 59.9988 32.0000 1.9403 1.9424 412.9380 413.4977 0.0850 -1.0000 -1.0000 4307347 1593535383.70 151.4862 59.9988 32.0000 1.9408 1.9430 412.8859 413.4453 0.0849 -1.0000 -1.0000 4307769 1593535383.80 151.5167 59.9988 32.0000 1.9411 1.9433 412.8235 413.3821 0.0849 -1.0000 -1.0000 4307831 1593535383.90 151.5167 59.9988 32.0000 1.9402 1.9424 412.8018 413.3611 0.0850 -1.0000 -1.0000 4307909 1593535384.00 151.5167 59.9988 32.0000 1.9403 1.9424 412.8856 413.4445 0.0849 -1.0000 -1.0000 4307972 1593535384.10 151.5167 59.9988 32.0000 1.9403 1.9424 412.9612 413.5202 0.0849 -1.0000 -1.0000 4308019 1593535384.20 151.5167 59.9988 32.0000 1.9402 1.9423 413.0318 413.5908 0.0849 -1.0000 -1.0000 4308628 1593535384.30 151.5167 59.9988 32.0000 1.9400 1.9422 413.0551 413.6139 0.0848 -1.0000 -1.0000 4308691 1593535384.40 151.5421 59.9988 32.0000 1.9403 1.9424 412.8748 413.4332 0.0849 -1.0000 -1.0000 4308753 1593535384.50 151.5421 59.9988 32.0000 1.9412 1.9434 412.8810 413.4408 0.0850 -1.0000 -1.0000 4308831 1593535384.60 151.5421 59.9988 32.0000 1.9417 1.9438 412.8245 413.3843 0.0851 -1.0000 -1.0000 4308894 1593535384.70 151.5421 59.9988 32.0000 1.9408 1.9429 412.8136 413.3733 0.0850 -1.0000 -1.0000 4308956 1593535384.80 151.5421 59.9988 32.0000 1.9404 1.9425 412.8229 413.3821 0.0850 -1.0000 -1.0000 4309019 1593535384.90 151.5421 59.9988 32.0000 1.9400 1.9422 412.8942 413.4527 0.0848 -1.0000 -1.0000 4309081 1593535385.00 151.5419 59.9988 32.0000 1.9391 1.9412 412.9483 413.5068 0.0849 -1.0000 -1.0000 4309143 1593535385.10 151.5395 59.9990 32.0000 1.9401 1.9423 413.0265 413.5861 0.0850 -1.0000 -1.0000 4309222 1593535385.20 151.5395 59.9990 32.0000 1.9396 1.9418 413.1546 413.7146 0.0851 -1.0000 -1.0000 4309362 1593535385.30 151.5395 59.9990 32.0000 1.9399 1.9421 413.0542 413.6138 0.0849 -1.0000 -1.0000 4309425 1593535385.40 151.5411 59.9990 32.0000 1.9410 1.9431 412.9763 413.5347 0.0848 -1.0000 -1.0000 4309487 1593535385.50 151.5588 59.9990 32.0000 1.9406 1.9428 412.8155 413.3739 0.0848 -1.0000 -1.0000 4309550 1593535385.60 151.5588 59.9990 32.0000 1.9404 1.9426 412.7456 413.3035 0.0848 -1.0000 -1.0000 4309612 1593535385.70 151.5588 59.9990 32.0000 1.9404 1.9425 412.8406 413.3992 0.0849 -1.0000 -1.0000 4309690 1593535385.80 151.5588 59.9990 32.0000 1.9397 1.9418 412.8462 413.4053 0.0850 -1.0000 -1.0000 4309878 1593535385.90 151.5588 59.9990 32.0000 1.9401 1.9423 412.9854 413.5437 0.0847 -1.0000 -1.0000 4309956 1593535386.00 151.6029 59.9990 32.0000 1.9399 1.9420 413.0257 413.5845 0.0850 -1.0000 -1.0000 4310019 1593535386.10 151.6029 59.9990 32.0000 1.9412 1.9434 413.0620 413.6222 0.0850 -1.0000 -1.0000 4310081 1593535386.20 151.6029 59.9990 32.0000 1.9407 1.9429 413.0217 413.5811 0.0850 -1.0000 -1.0000 4310159 1593535386.30 151.6029 59.9990 32.0000 1.9407 1.9429 412.9188 413.4780 0.0849 -1.0000 -1.0000 4310846 1593535386.40 151.6029 59.9990 32.0000 1.9405 1.9427 412.8212 413.3797 0.0849 -1.0000 -1.0000 4310909 1593535386.50 151.5928 59.9990 32.0000 1.9401 1.9422 412.8813 413.4407 0.0850 -1.0000 -1.0000 4310987 1593535386.60 151.5815 59.9990 32.0000 1.9395 1.9417 412.9095 413.4685 0.0848 -1.0000 -1.0000 4311049 1593535386.70 151.5815 59.9990 32.0000 1.9402 1.9424 412.9989 413.5571 0.0848 -1.0000 -1.0000 4311112 1593535386.80 151.5815 59.9990 32.0000 1.9399 1.9421 413.0783 413.6382 0.0850 -1.0000 -1.0000 4311174 1593535386.90 151.5815 59.9990 32.0000 1.9401 1.9422 413.0710 413.6297 0.0848 -1.0000 -1.0000 4311237 1593535387.00 151.5815 59.9990 32.0000 1.9400 1.9422 413.0575 413.6163 0.0849 -1.0000 -1.0000 4311299 1593535387.10 151.5388 59.9990 32.0000 1.9404 1.9426 413.0342 413.5934 0.0848 -1.0000 -1.0000 4311377 1593535387.20 151.5388 59.9990 32.0000 1.9409 1.9430 412.9270 413.4858 0.0850 -1.0000 -1.0000 4311440 1593535387.30 151.5388 59.9990 32.0000 1.9407 1.9428 412.8286 413.3880 0.0850 -1.0000 -1.0000 4311612 1593535387.40 151.5388 59.9990 32.0000 1.9404 1.9426 412.7453 413.3035 0.0849 -1.0000 -1.0000 4311690 1593535387.50 151.5388 59.9990 32.0000 1.9399 1.9421 412.8171 413.3764 0.0850 -1.0000 -1.0000 4311752 1593535387.60 151.5388 59.9990 32.0000 1.9400 1.9421 412.9791 413.5374 0.0848 -1.0000 -1.0000 4311815 1593535387.70 151.5731 59.9990 32.0000 1.9405 1.9426 413.0709 413.6301 0.0849 -1.0000 -1.0000 4311893 1593535387.80 151.5731 59.9990 32.0000 1.9402 1.9423 412.9851 413.5441 0.0849 -1.0000 -1.0000 4312268 1593535387.90 151.5731 59.9990 32.0000 1.9407 1.9428 412.8636 413.4233 0.0850 -1.0000 -1.0000 4312346 1593535388.00 151.5731 59.9990 32.0000 1.9404 1.9425 412.8088 413.3670 0.0848 -1.0000 -1.0000 4312409 1593535388.10 151.5731 59.9990 32.0000 1.9411 1.9432 412.7699 413.3287 0.0850 -1.0000 -1.0000 4312471 1593535388.20 151.5649 59.9990 32.0000 1.9415 1.9436 412.7931 413.3513 0.0848 -1.0000 -1.0000 4312549 1593535388.30 151.5649 59.9990 32.0000 1.9402 1.9424 412.9102 413.4687 0.0849 -1.0000 -1.0000 4312612 1593535388.40 151.5649 59.9990 32.0000 1.9393 1.9414 413.0053 413.5641 0.0849 -1.0000 -1.0000 4312674 1593535388.50 151.5649 59.9990 32.0000 1.9406 1.9428 412.9659 413.5242 0.0848 -1.0000 -1.0000 4312752 1593535388.60 151.5649 59.9990 32.0000 1.9394 1.9415 412.9786 413.5381 0.0851 -1.0000 -1.0000 4312815 1593535388.70 151.5649 59.9990 32.0000 1.9405 1.9427 412.9269 413.4863 0.0849 -1.0000 -1.0000 4312877 1593535388.80 151.5649 59.9990 32.0000 1.9416 1.9438 412.8095 413.3680 0.0848 -1.0000 -1.0000 4313127 1593535388.90 151.5649 59.9990 32.0000 1.9416 1.9437 412.8017 413.3603 0.0849 -1.0000 -1.0000 4313189 1593535389.00 151.5330 59.9990 32.0000 1.9407 1.9428 412.8724 413.4313 0.0849 -1.0000 -1.0000 4313252 1593535389.10 151.5046 59.9990 32.0000 1.9399 1.9420 412.9364 413.4951 0.0849 -1.0000 -1.0000 4313330 1593535389.20 151.5046 59.9990 32.0000 1.9402 1.9424 413.0149 413.5734 0.0848 -1.0000 -1.0000 4313392 1593535389.30 151.5046 59.9990 32.0000 1.9391 1.9413 413.0765 413.6341 0.0847 -1.0000 -1.0000 4313455 1593535389.40 151.5046 59.9990 32.0000 1.9394 1.9416 413.0904 413.6490 0.0849 -1.0000 -1.0000 4313642 1593535389.50 151.4631 59.9990 32.0000 1.9400 1.9422 412.9355 413.4941 0.0849 -1.0000 -1.0000 4313705 1593535389.60 151.4631 59.9990 32.0000 1.9400 1.9422 412.9536 413.5119 0.0848 -1.0000 -1.0000 4313783 1593535389.70 151.4631 59.9990 32.0000 1.9410 1.9431 412.9434 413.5016 0.0848 -1.0000 -1.0000 4313861 1593535389.80 151.4631 59.9990 32.0000 1.9409 1.9430 412.8059 413.3654 0.0850 -1.0000 -1.0000 4313924 1593535389.90 151.4631 59.9990 32.0000 1.9402 1.9424 412.8327 413.3916 0.0849 -1.0000 -1.0000 4314142 1593535390.00 151.4603 59.9990 32.0000 1.9402 1.9423 412.8814 413.4389 0.0846 -1.0000 -1.0000 4314205 1593535390.10 151.4422 59.9994 32.0000 1.9398 1.9419 413.0340 413.5928 0.0849 -1.0000 -1.0000 4314268 1593535390.20 151.4422 59.9994 32.0000 1.9401 1.9422 412.9983 413.5570 0.0848 -1.0000 -1.0000 4314346 1593535390.30 151.4422 59.9994 32.0000 1.9401 1.9423 413.0891 413.6476 0.0848 -1.0000 -1.0000 4314392 1593535390.40 151.4422 59.9994 32.0000 1.9397 1.9419 413.0795 413.6377 0.0848 -1.0000 -1.0000 4314783 1593535390.50 151.4422 59.9994 32.0000 1.9407 1.9429 412.9156 413.4735 0.0847 -1.0000 -1.0000 4314861 1593535390.60 151.4422 59.9994 32.0000 1.9411 1.9433 412.7983 413.3570 0.0849 -1.0000 -1.0000 4314923 1593535390.70 151.4422 59.9994 32.0000 1.9410 1.9432 412.8447 413.4037 0.0849 -1.0000 -1.0000 4314986 1593535390.80 151.4591 59.9994 32.0000 1.9407 1.9429 412.8255 413.3839 0.0849 -1.0000 -1.0000 4315048 1593535390.90 151.4591 59.9994 32.0000 1.9402 1.9423 412.9895 413.5480 0.0848 -1.0000 -1.0000 4315658 1593535391.00 151.4591 59.9994 32.0000 1.9402 1.9423 412.9471 413.5059 0.0849 -1.0000 -1.0000 4315720 1593535391.10 151.4591 59.9994 32.0000 1.9411 1.9432 412.8896 413.4480 0.0848 -1.0000 -1.0000 4315783 1593535391.20 151.4591 59.9994 32.0000 1.9407 1.9429 412.8478 413.4059 0.0848 -1.0000 -1.0000 4315861 1593535391.30 151.4688 59.9994 32.0000 1.9404 1.9426 412.8806 413.4397 0.0849 -1.0000 -1.0000 4315923 1593535391.40 151.4688 59.9994 32.0000 1.9410 1.9432 412.8968 413.4551 0.0848 -1.0000 -1.0000 4315986 1593535391.50 151.4688 59.9994 32.0000 1.9402 1.9424 412.8420 413.4012 0.0850 -1.0000 -1.0000 4316048 1593535391.60 151.4688 59.9994 32.0000 1.9396 1.9417 412.8834 413.4420 0.0848 -1.0000 -1.0000 4316111 1593535391.70 151.4688 59.9994 32.0000 1.9395 1.9417 413.0411 413.5998 0.0849 -1.0000 -1.0000 4316189 1593535391.80 151.4628 59.9994 32.0000 1.9404 1.9426 413.0297 413.5890 0.0848 -1.0000 -1.0000 4316252 1593535391.90 151.4584 59.9994 32.0000 1.9404 1.9426 413.0456 413.6033 0.0847 -1.0000 -1.0000 4316330 1593535392.00 151.4584 59.9994 32.0000 1.9408 1.9429 412.8202 413.3782 0.0848 -1.0000 -1.0000 4316392 1593535392.10 151.4584 59.9994 32.0000 1.9411 1.9432 412.7226 413.2811 0.0849 -1.0000 -1.0000 4316455 1593535392.20 151.4584 59.9994 32.0000 1.9403 1.9425 412.8483 413.4074 0.0850 -1.0000 -1.0000 4316517 1593535392.30 151.4584 59.9994 32.0000 1.9402 1.9424 412.8736 413.4317 0.0848 -1.0000 -1.0000 4316580 1593535392.40 151.5448 59.9994 32.0000 1.9396 1.9417 413.0528 413.6120 0.0849 -1.0000 -1.0000 4316642 1593535392.50 151.5532 59.9994 32.0000 1.9396 1.9418 413.0495 413.6080 0.0848 -1.0000 -1.0000 4316720 1593535392.60 151.5532 59.9994 32.0000 1.9399 1.9421 413.0489 413.6076 0.0849 -1.0000 -1.0000 4316783 1593535392.70 151.5532 59.9994 32.0000 1.9402 1.9424 413.0128 413.5719 0.0849 -1.0000 -1.0000 4316845 1593535392.80 151.5532 59.9994 32.0000 1.9410 1.9431 413.0270 413.5854 0.0848 -1.0000 -1.0000 4316923 1593535392.90 151.5532 59.9994 32.0000 1.9412 1.9434 412.8015 413.3593 0.0848 -1.0000 -1.0000 4317001 1593535393.00 151.5532 59.9994 32.0000 1.9405 1.9427 412.8207 413.3788 0.0848 -1.0000 -1.0000 4317126 1593535393.10 151.5532 59.9994 32.0000 1.9399 1.9421 412.9683 413.5270 0.0849 -1.0000 -1.0000 4317204 1593535393.20 151.5532 59.9994 32.0000 1.9397 1.9419 413.0587 413.6168 0.0848 -1.0000 -1.0000 4317267 1593535393.30 151.5532 59.9994 32.0000 1.9393 1.9415 412.9601 413.5189 0.0850 -1.0000 -1.0000 4317329 1593535393.40 151.5532 59.9994 32.0000 1.9405 1.9426 413.0307 413.5892 0.0848 -1.0000 -1.0000 4317392 1593535393.50 151.5532 59.9994 32.0000 1.9399 1.9420 412.9395 413.4975 0.0849 -1.0000 -1.0000 4317782 1593535393.60 151.5378 59.9994 32.0000 1.9400 1.9422 412.8708 413.4293 0.0848 -1.0000 -1.0000 4317860 1593535393.70 151.5026 59.9994 32.0000 1.9403 1.9425 412.8839 413.4427 0.0848 -1.0000 -1.0000 4317923 1593535393.80 151.5026 59.9994 32.0000 1.9410 1.9432 412.8156 413.3738 0.0848 -1.0000 -1.0000 4317985 1593535393.90 151.5026 59.9994 32.0000 1.9404 1.9426 412.7776 413.3356 0.0848 -1.0000 -1.0000 4318064 1593535394.00 151.5026 59.9994 32.0000 1.9398 1.9420 412.7426 413.3005 0.0849 -1.0000 -1.0000 4318392 1593535394.10 151.5026 59.9994 32.0000 1.9399 1.9420 412.8255 413.3842 0.0849 -1.0000 -1.0000 4318454 1593535394.20 151.5174 59.9994 32.0000 1.9401 1.9423 412.9197 413.4783 0.0849 -1.0000 -1.0000 4318532 1593535394.30 151.5379 59.9994 32.0000 1.9405 1.9427 412.8943 413.4536 0.0849 -1.0000 -1.0000 4318594 1593535394.40 151.5379 59.9994 32.0000 1.9405 1.9426 412.8837 413.4419 0.0849 -1.0000 -1.0000 4318657 1593535394.50 151.5044 59.9994 32.0000 1.9404 1.9426 412.8113 413.3697 0.0849 -1.0000 -1.0000 4319157 1593535394.60 151.5044 59.9994 32.0000 1.9399 1.9421 412.7649 413.3233 0.0849 -1.0000 -1.0000 4319219 1593535394.70 151.5044 59.9994 32.0000 1.9400 1.9422 412.8093 413.3675 0.0848 -1.0000 -1.0000 4319282 1593535394.80 151.5116 59.9992 32.0000 1.9404 1.9426 412.8650 413.4236 0.0849 -1.0000 -1.0000 4319360 1593535394.90 151.5116 59.9992 32.0000 1.9389 1.9411 412.9967 413.5556 0.0848 -1.0000 -1.0000 4319422 1593535395.00 151.5116 59.9992 32.0000 1.9395 1.9417 413.0782 413.6371 0.0849 -1.0000 -1.0000 4319485 1593535395.10 151.5116 59.9992 32.0000 1.9393 1.9415 412.9824 413.5413 0.0849 -1.0000 -1.0000 4319563 1593535395.20 151.5116 59.9992 32.0000 1.9397 1.9418 412.8979 413.4575 0.0850 -1.0000 -1.0000 4319625 1593535395.30 151.5359 59.9992 32.0000 1.9406 1.9427 412.7347 413.2923 0.0847 -1.0000 -1.0000 4319688 1593535395.40 151.5433 59.9992 32.0000 1.9404 1.9426 412.8330 413.3904 0.0848 -1.0000 -1.0000 4319766 1593535395.50 151.5433 59.9992 32.0000 1.9400 1.9422 412.8158 413.3737 0.0847 -1.0000 -1.0000 4319844 1593535395.60 151.5433 59.9992 32.0000 1.9392 1.9414 412.9151 413.4727 0.0848 -1.0000 -1.0000 4319907 1593535395.70 151.5433 59.9992 32.0000 1.9400 1.9422 412.9226 413.4811 0.0848 -1.0000 -1.0000 4319969 1593535395.80 151.5433 59.9992 32.0000 1.9397 1.9418 413.0617 413.6208 0.0849 -1.0000 -1.0000 4320032 1593535395.90 151.4926 59.9992 32.0000 1.9401 1.9422 413.0394 413.5980 0.0849 -1.0000 -1.0000 4320110 1593535396.00 151.4926 59.9992 32.0000 1.9400 1.9422 412.8587 413.4173 0.0849 -1.0000 -1.0000 4320297 1593535396.10 151.4926 59.9992 32.0000 1.9400 1.9422 412.8774 413.4364 0.0849 -1.0000 -1.0000 4320360 1593535396.20 151.4926 59.9992 32.0000 1.9400 1.9422 412.7431 413.3024 0.0850 -1.0000 -1.0000 4320422 1593535396.30 151.4926 59.9992 32.0000 1.9405 1.9427 412.7839 413.3427 0.0849 -1.0000 -1.0000 4320485 1593535396.40 151.4926 59.9992 32.0000 1.9400 1.9422 412.9850 413.5446 0.0850 -1.0000 -1.0000 4320547 1593535396.50 151.4926 59.9992 32.0000 1.9393 1.9415 412.9895 413.5486 0.0849 -1.0000 -1.0000 4320625 1593535396.60 151.4926 59.9992 32.0000 1.9398 1.9419 413.0199 413.5780 0.0847 -1.0000 -1.0000 4320688 1593535396.70 151.4926 59.9992 32.0000 1.9401 1.9423 412.9945 413.5523 0.0848 -1.0000 -1.0000 4320750 1593535396.80 151.4926 59.9992 32.0000 1.9398 1.9420 412.9502 413.5090 0.0848 -1.0000 -1.0000 4320829 1593535396.90 151.4926 59.9992 32.0000 1.9410 1.9431 412.8079 413.3674 0.0850 -1.0000 -1.0000 4320891 1593535397.00 151.4926 59.9992 32.0000 1.9400 1.9421 412.7685 413.3269 0.0849 -1.0000 -1.0000 4320953 1593535397.10 151.4927 59.9992 32.0000 1.9408 1.9430 412.7161 413.2752 0.0850 -1.0000 -1.0000 4321797 1593535397.20 151.4928 59.9992 32.0000 1.9404 1.9426 412.8110 413.3696 0.0848 -1.0000 -1.0000 4321859 1593535397.30 151.4928 59.9992 32.0000 1.9404 1.9425 412.8729 413.4312 0.0849 -1.0000 -1.0000 4321922 1593535397.40 151.4928 59.9992 32.0000 1.9395 1.9416 412.9297 413.4890 0.0850 -1.0000 -1.0000 4322000 1593535397.50 151.4928 59.9992 32.0000 1.9397 1.9419 412.9376 413.4971 0.0850 -1.0000 -1.0000 4322063 1593535397.60 151.4928 59.9992 32.0000 1.9396 1.9417 412.8561 413.4148 0.0849 -1.0000 -1.0000 4322125 1593535397.70 151.4928 59.9992 32.0000 1.9402 1.9424 412.8096 413.3675 0.0848 -1.0000 -1.0000 4322203 1593535397.80 151.4414 59.9992 32.0000 1.9404 1.9426 412.7533 413.3117 0.0848 -1.0000 -1.0000 4322266 1593535397.90 151.4414 59.9992 32.0000 1.9404 1.9425 412.8645 413.4232 0.0849 -1.0000 -1.0000 4322328 1593535398.00 151.4414 59.9992 32.0000 1.9397 1.9418 412.9099 413.4694 0.0850 -1.0000 -1.0000 4322391 1593535398.10 151.4414 59.9992 32.0000 1.9393 1.9415 413.0159 413.5741 0.0848 -1.0000 -1.0000 4322453 1593535398.20 151.4414 59.9992 32.0000 1.9396 1.9418 412.9812 413.5403 0.0849 -1.0000 -1.0000 4322531 1593535398.30 151.3687 59.9992 32.0000 1.9399 1.9420 412.9317 413.4904 0.0849 -1.0000 -1.0000 4322594 1593535398.40 151.3687 59.9992 32.0000 1.9399 1.9421 412.9627 413.5217 0.0849 -1.0000 -1.0000 4322656 1593535398.50 151.3687 59.9992 32.0000 1.9408 1.9430 412.8539 413.4131 0.0850 -1.0000 -1.0000 4322734 1593535398.60 151.3687 59.9992 32.0000 1.9399 1.9420 412.8938 413.4530 0.0849 -1.0000 -1.0000 4323109 1593535398.70 151.3687 59.9992 32.0000 1.9401 1.9422 412.8940 413.4526 0.0848 -1.0000 -1.0000 4323172 1593535398.80 151.3687 59.9992 32.0000 1.9395 1.9417 412.9490 413.5072 0.0848 -1.0000 -1.0000 4323250 1593535398.90 151.3687 59.9992 32.0000 1.9401 1.9422 413.0176 413.5775 0.0850 -1.0000 -1.0000 4323312 1593535399.00 151.3687 59.9992 32.0000 1.9395 1.9416 412.9613 413.5200 0.0849 -1.0000 -1.0000 4323375 1593535399.10 151.3687 59.9992 32.0000 1.9396 1.9418 412.8751 413.4328 0.0847 -1.0000 -1.0000 4323453 1593535399.20 151.3687 59.9992 32.0000 1.9399 1.9420 412.8744 413.4335 0.0850 -1.0000 -1.0000 4323515 1593535399.30 151.3687 59.9992 32.0000 1.9416 1.9437 412.8276 413.3868 0.0849 -1.0000 -1.0000 4323578 1593535399.40 151.3807 59.9992 32.0000 1.9408 1.9429 412.7728 413.3312 0.0848 -1.0000 -1.0000 4323640 1593535399.50 151.3807 59.9992 32.0000 1.9406 1.9427 412.7151 413.2732 0.0848 -1.0000 -1.0000 4323703 1593535399.60 151.3807 59.9992 32.0000 1.9408 1.9429 412.7953 413.3532 0.0848 -1.0000 -1.0000 4323906 1593535399.70 151.3807 59.9992 32.0000 1.9405 1.9427 412.9629 413.5223 0.0850 -1.0000 -1.0000 4323984 1593535399.80 151.3807 59.9992 32.0000 1.9402 1.9424 412.9770 413.5364 0.0849 -1.0000 -1.0000 4324047 1593535399.90 151.3807 59.9992 32.0000 1.9405 1.9427 412.9104 413.4699 0.0850 -1.0000 -1.0000 4324125 1593535400.00 151.3837 59.9992 32.0000 1.9407 1.9428 412.8108 413.3699 0.0850 -1.0000 -1.0000 4324187 1593535400.10 151.4726 59.9992 32.0000 1.9410 1.9431 412.7559 413.3150 0.0850 -1.0000 -1.0000 4324359 1593535400.20 151.4726 59.9992 32.0000 1.9407 1.9429 412.7911 413.3502 0.0850 -1.0000 -1.0000 4324437 1593535400.30 151.4726 59.9992 32.0000 1.9409 1.9431 412.7747 413.3333 0.0849 -1.0000 -1.0000 4324499 1593535400.40 151.4726 59.9992 32.0000 1.9412 1.9433 412.8502 413.4091 0.0850 -1.0000 -1.0000 4324562 1593535400.50 151.4726 59.9992 32.0000 1.9403 1.9424 413.0101 413.5692 0.0849 -1.0000 -1.0000 4324640 1593535400.60 151.4726 59.9992 32.0000 1.9400 1.9422 412.8954 413.4549 0.0850 -1.0000 -1.0000 4324703 1593535400.70 151.4726 59.9992 32.0000 1.9402 1.9423 412.9555 413.5149 0.0850 -1.0000 -1.0000 4325140 1593535400.80 151.4726 59.9992 32.0000 1.9408 1.9429 412.8027 413.3615 0.0849 -1.0000 -1.0000 4325218 1593535400.90 151.4726 59.9992 32.0000 1.9414 1.9436 412.8174 413.3764 0.0849 -1.0000 -1.0000 4325280 1593535401.00 151.4726 59.9992 32.0000 1.9411 1.9433 412.7797 413.3385 0.0850 -1.0000 -1.0000 4325343 1593535401.10 151.4726 59.9992 32.0000 1.9403 1.9425 412.8380 413.3974 0.0849 -1.0000 -1.0000 4325405 1593535401.20 151.5404 59.9992 32.0000 1.9399 1.9421 412.9315 413.4900 0.0849 -1.0000 -1.0000 4325468 1593535401.30 151.5404 59.9992 32.0000 1.9395 1.9416 412.8891 413.4486 0.0850 -1.0000 -1.0000 4325530 1593535401.40 151.5404 59.9992 32.0000 1.9402 1.9424 413.0126 413.5706 0.0848 -1.0000 -1.0000 4325608 1593535401.50 151.5404 59.9992 32.0000 1.9396 1.9418 413.0013 413.5603 0.0850 -1.0000 -1.0000 4325671 1593535401.60 151.5404 59.9992 32.0000 1.9396 1.9417 412.9335 413.4923 0.0849 -1.0000 -1.0000 4325733 1593535401.70 151.5404 59.9992 32.0000 1.9400 1.9421 412.9213 413.4799 0.0848 -1.0000 -1.0000 4325874 1593535401.80 151.5200 59.9992 32.0000 1.9404 1.9425 412.8619 413.4200 0.0848 -1.0000 -1.0000 4325936 1593535401.90 151.5200 59.9992 32.0000 1.9403 1.9425 412.8372 413.3960 0.0849 -1.0000 -1.0000 4326015 1593535402.00 151.5200 59.9992 32.0000 1.9399 1.9421 412.8672 413.4261 0.0849 -1.0000 -1.0000 4326077 1593535402.10 151.5200 59.9992 32.0000 1.9396 1.9418 413.0034 413.5630 0.0850 -1.0000 -1.0000 4326140 1593535402.20 151.5200 59.9992 32.0000 1.9399 1.9420 413.0661 413.6250 0.0849 -1.0000 -1.0000 4326374 1593535402.30 151.5200 59.9992 32.0000 1.9396 1.9417 412.9518 413.5112 0.0849 -1.0000 -1.0000 4326436 1593535402.40 151.5271 59.9992 32.0000 1.9404 1.9426 412.9160 413.4748 0.0849 -1.0000 -1.0000 4326499 1593535402.50 151.5271 59.9992 32.0000 1.9402 1.9424 412.8786 413.4387 0.0850 -1.0000 -1.0000 4326577 1593535402.60 151.5271 59.9992 32.0000 1.9396 1.9418 412.7447 413.3036 0.0850 -1.0000 -1.0000 4326639 1593535402.70 151.5271 59.9992 32.0000 1.9405 1.9426 412.7384 413.2973 0.0849 -1.0000 -1.0000 4327014 1593535402.80 151.5271 59.9992 32.0000 1.9410 1.9432 412.7204 413.2789 0.0849 -1.0000 -1.0000 4327092 1593535402.90 151.5271 59.9992 32.0000 1.9406 1.9427 412.8638 413.4228 0.0849 -1.0000 -1.0000 4327155 1593535403.00 151.5599 59.9992 32.0000 1.9400 1.9422 412.9508 413.5098 0.0849 -1.0000 -1.0000 4327217 1593535403.10 151.5636 59.9992 32.0000 1.9397 1.9419 413.0438 413.6029 0.0848 -1.0000 -1.0000 4327295 1593535403.20 151.5636 59.9992 32.0000 1.9397 1.9419 413.0359 413.5933 0.0847 -1.0000 -1.0000 4327358 1593535403.30 151.5636 59.9992 32.0000 1.9405 1.9426 412.8345 413.3933 0.0849 -1.0000 -1.0000 4327421 1593535403.40 151.5636 59.9992 32.0000 1.9414 1.9436 412.7833 413.3426 0.0850 -1.0000 -1.0000 4327499 1593535403.50 151.5636 59.9992 32.0000 1.9408 1.9429 412.7314 413.2899 0.0848 -1.0000 -1.0000 4327561 1593535403.60 151.5466 59.9992 32.0000 1.9408 1.9430 412.8122 413.3696 0.0848 -1.0000 -1.0000 4327624 1593535403.70 151.5466 59.9992 32.0000 1.9403 1.9425 412.9909 413.5507 0.0850 -1.0000 -1.0000 4328046 1593535403.80 151.5466 59.9992 32.0000 1.9398 1.9420 413.1158 413.6744 0.0847 -1.0000 -1.0000 4328108 1593535403.90 151.5466 59.9992 32.0000 1.9403 1.9424 413.1569 413.7160 0.0848 -1.0000 -1.0000 4328186 1593535404.00 151.5466 59.9992 32.0000 1.9398 1.9420 413.0483 413.6061 0.0847 -1.0000 -1.0000 4328249 1593535404.10 151.5254 59.9992 32.0000 1.9407 1.9428 412.8591 413.4177 0.0849 -1.0000 -1.0000 4328311 1593535404.20 151.5160 59.9992 32.0000 1.9406 1.9427 412.7854 413.3424 0.0848 -1.0000 -1.0000 4329108 1593535404.30 151.5160 59.9992 32.0000 1.9415 1.9437 412.7947 413.3530 0.0848 -1.0000 -1.0000 4329186 1593535404.40 151.5160 59.9992 32.0000 1.9411 1.9433 412.9284 413.4874 0.0850 -1.0000 -1.0000 4329248 1593535404.50 151.5160 59.9992 32.0000 1.9399 1.9421 412.9948 413.5546 0.0849 -1.0000 -1.0000 4329326 1593535404.60 151.5160 59.9992 32.0000 1.9394 1.9416 413.0455 413.6047 0.0850 -1.0000 -1.0000 4329389 1593535404.70 151.4896 59.9992 32.0000 1.9391 1.9412 413.1217 413.6804 0.0848 -1.0000 -1.0000 4329451 1593535404.80 151.4348 59.9994 32.0000 1.9407 1.9429 412.9580 413.5161 0.0849 -1.0000 -1.0000 4329529 1593535404.90 151.4348 59.9994 32.0000 1.9408 1.9430 412.8299 413.3884 0.0848 -1.0000 -1.0000 4329592 1593535405.00 151.4348 59.9994 32.0000 1.9411 1.9433 412.8007 413.3593 0.0849 -1.0000 -1.0000 4329654 1593535405.10 151.4348 59.9994 32.0000 1.9406 1.9428 412.7461 413.3048 0.0849 -1.0000 -1.0000 4329732 1593535405.20 151.4348 59.9994 32.0000 1.9401 1.9423 412.9180 413.4761 0.0847 -1.0000 -1.0000 4329795 1593535405.30 151.4515 59.9994 32.0000 1.9395 1.9417 413.0573 413.6160 0.0848 -1.0000 -1.0000 4329857 1593535405.40 151.4626 59.9994 32.0000 1.9402 1.9423 412.9780 413.5357 0.0848 -1.0000 -1.0000 4329920 1593535405.50 151.4626 59.9994 32.0000 1.9402 1.9423 412.8051 413.3635 0.0848 -1.0000 -1.0000 4329983 1593535405.60 151.4626 59.9994 32.0000 1.9411 1.9432 412.8370 413.3947 0.0847 -1.0000 -1.0000 4330045 1593535405.70 151.4626 59.9994 32.0000 1.9410 1.9432 412.8112 413.3692 0.0848 -1.0000 -1.0000 4330123 1593535405.80 151.4626 59.9994 32.0000 1.9412 1.9433 412.7948 413.3525 0.0847 -1.0000 -1.0000 4330186 1593535405.90 151.4492 59.9994 32.0000 1.9409 1.9431 412.9227 413.4811 0.0848 -1.0000 -1.0000 4330264 1593535406.00 151.4492 59.9994 32.0000 1.9400 1.9422 412.9730 413.5310 0.0847 -1.0000 -1.0000 4330326 1593535406.10 151.4492 59.9994 32.0000 1.9404 1.9426 412.9926 413.5511 0.0848 -1.0000 -1.0000 4330389 1593535406.20 151.4492 59.9994 32.0000 1.9402 1.9424 412.9126 413.4711 0.0849 -1.0000 -1.0000 4330467 1593535406.30 151.4492 59.9994 32.0000 1.9401 1.9423 412.8479 413.4065 0.0849 -1.0000 -1.0000 4330529 1593535406.40 151.4492 59.9994 32.0000 1.9413 1.9434 412.7644 413.3232 0.0849 -1.0000 -1.0000 4330592 1593535406.50 151.4492 59.9994 32.0000 1.9411 1.9433 412.8662 413.4246 0.0848 -1.0000 -1.0000 4330654 1593535406.60 151.4492 59.9994 32.0000 1.9404 1.9425 412.8571 413.4160 0.0850 -1.0000 -1.0000 4330717 1593535406.70 151.4492 59.9994 32.0000 1.9401 1.9423 412.9658 413.5238 0.0847 -1.0000 -1.0000 4330779 1593535406.80 151.4492 59.9994 32.0000 1.9409 1.9431 413.0710 413.6291 0.0848 -1.0000 -1.0000 4331326 1593535406.90 151.4492 59.9994 32.0000 1.9403 1.9424 413.0830 413.6419 0.0848 -1.0000 -1.0000 4331388 1593535407.00 151.4441 59.9994 32.0000 1.9404 1.9426 413.0320 413.5908 0.0849 -1.0000 -1.0000 4331451 1593535407.10 151.4441 59.9994 32.0000 1.9412 1.9433 412.8415 413.4001 0.0848 -1.0000 -1.0000 4331529 1593535407.20 151.4441 59.9994 32.0000 1.9414 1.9435 412.7665 413.3248 0.0849 -1.0000 -1.0000 4331591 1593535407.30 151.4441 59.9994 32.0000 1.9408 1.9430 412.7407 413.2990 0.0849 -1.0000 -1.0000 4331685 1593535407.40 151.4441 59.9994 32.0000 1.9409 1.9430 412.8816 413.4397 0.0847 -1.0000 -1.0000 4331763 1593535407.50 151.4441 59.9994 32.0000 1.9399 1.9421 413.0284 413.5869 0.0849 -1.0000 -1.0000 4331826 1593535407.60 151.4488 59.9994 32.0000 1.9398 1.9420 413.0974 413.6552 0.0848 -1.0000 -1.0000 4331888 1593535407.70 151.4833 59.9994 32.0000 1.9405 1.9427 412.9522 413.5106 0.0848 -1.0000 -1.0000 4331967 1593535407.80 151.4833 59.9994 32.0000 1.9410 1.9431 412.7872 413.3456 0.0849 -1.0000 -1.0000 4332029 1593535407.90 151.4833 59.9994 32.0000 1.9411 1.9433 412.7319 413.2902 0.0848 -1.0000 -1.0000 4332092 1593535408.00 151.4833 59.9994 32.0000 1.9410 1.9432 412.8025 413.3607 0.0849 -1.0000 -1.0000 4332154 1593535408.10 151.4833 59.9994 32.0000 1.9407 1.9429 412.8829 413.4421 0.0850 -1.0000 -1.0000 4332216 1593535408.20 151.5009 59.9994 32.0000 1.9396 1.9417 412.9626 413.5216 0.0848 -1.0000 -1.0000 4332294 1593535408.30 151.5019 59.9994 32.0000 1.9402 1.9423 413.0309 413.5896 0.0849 -1.0000 -1.0000 4332779 1593535408.40 151.5019 59.9994 32.0000 1.9398 1.9420 413.0163 413.5755 0.0849 -1.0000 -1.0000 4332841 1593535408.50 151.5019 59.9994 32.0000 1.9397 1.9418 412.9245 413.4831 0.0849 -1.0000 -1.0000 4332919 1593535408.60 151.5019 59.9994 32.0000 1.9412 1.9434 412.7327 413.2910 0.0848 -1.0000 -1.0000 4332982 1593535408.70 151.5019 59.9994 32.0000 1.9408 1.9430 412.7159 413.2741 0.0849 -1.0000 -1.0000 4333044 1593535408.80 151.5024 59.9994 32.0000 1.9398 1.9419 412.7563 413.3149 0.0849 -1.0000 -1.0000 4333154 1593535408.90 151.5125 59.9994 32.0000 1.9391 1.9413 412.9311 413.4895 0.0848 -1.0000 -1.0000 4333216 1593535409.00 151.5125 59.9994 32.0000 1.9394 1.9416 412.9376 413.4960 0.0848 -1.0000 -1.0000 4333279 1593535409.10 151.5125 59.9994 32.0000 1.9391 1.9412 413.0066 413.5649 0.0848 -1.0000 -1.0000 4333341 1593535409.20 151.5125 59.9994 32.0000 1.9392 1.9414 413.0485 413.6071 0.0848 -1.0000 -1.0000 4333403 1593535409.30 151.5125 59.9994 32.0000 1.9396 1.9417 412.9173 413.4756 0.0848 -1.0000 -1.0000 4333466 1593535409.40 151.5123 59.9994 32.0000 1.9395 1.9417 412.8798 413.4381 0.0848 -1.0000 -1.0000 4333669 1593535409.50 151.5123 59.9994 32.0000 1.9403 1.9425 412.8230 413.3820 0.0849 -1.0000 -1.0000 4333732 1593535409.60 151.5123 59.9994 32.0000 1.9398 1.9419 412.8397 413.3985 0.0849 -1.0000 -1.0000 4333794 1593535409.70 151.5123 59.9994 32.0000 1.9404 1.9426 412.8019 413.3600 0.0848 -1.0000 -1.0000 4333872 1593535409.80 151.5123 59.9994 32.0000 1.9397 1.9418 412.8700 413.4278 0.0848 -1.0000 -1.0000 4333935 1593535409.90 151.5028 59.9990 32.0000 1.9398 1.9420 412.9529 413.5115 0.0849 -1.0000 -1.0000 4334169 1593535410.00 151.4985 59.9989 32.0000 1.9394 1.9416 412.9215 413.4804 0.0849 -1.0000 -1.0000 4334232 1593535410.10 151.4985 59.9989 32.0000 1.9398 1.9420 412.9954 413.5541 0.0848 -1.0000 -1.0000 4334294 1593535410.20 151.4985 59.9989 32.0000 1.9392 1.9414 412.9609 413.5198 0.0849 -1.0000 -1.0000 4334357 1593535410.30 151.4985 59.9989 32.0000 1.9394 1.9416 412.9675 413.5261 0.0849 -1.0000 -1.0000 4334419 1593535410.40 151.4985 59.9989 32.0000 1.9400 1.9421 412.8155 413.3750 0.0849 -1.0000 -1.0000 4334810 1593535410.50 151.4985 59.9989 32.0000 1.9404 1.9426 412.7352 413.2941 0.0849 -1.0000 -1.0000 4334872 1593535410.60 151.4985 59.9989 32.0000 1.9411 1.9433 412.7647 413.3230 0.0849 -1.0000 -1.0000 4334934 1593535410.70 151.5404 59.9989 32.0000 1.9401 1.9423 412.9272 413.4857 0.0849 -1.0000 -1.0000 4334997 1593535410.80 151.5428 59.9989 32.0000 1.9389 1.9410 412.9759 413.5343 0.0848 -1.0000 -1.0000 4335075 1593535410.90 151.5428 59.9989 32.0000 1.9395 1.9417 413.0363 413.5943 0.0847 -1.0000 -1.0000 4335137 1593535411.00 151.5428 59.9989 32.0000 1.9397 1.9419 412.9214 413.4798 0.0849 -1.0000 -1.0000 4335200 1593535411.10 151.5428 59.9989 32.0000 1.9403 1.9425 412.7988 413.3567 0.0848 -1.0000 -1.0000 4335278 1593535411.20 151.5345 59.9989 32.0000 1.9401 1.9423 412.8165 413.3755 0.0849 -1.0000 -1.0000 4335340 1593535411.30 151.5105 59.9989 32.0000 1.9402 1.9424 412.7973 413.3557 0.0849 -1.0000 -1.0000 4335403 1593535411.40 151.5105 59.9989 32.0000 1.9407 1.9429 412.8188 413.3769 0.0848 -1.0000 -1.0000 4335903 1593535411.50 151.5105 59.9989 32.0000 1.9392 1.9414 412.9517 413.5094 0.0848 -1.0000 -1.0000 4335966 1593535411.60 151.5105 59.9989 32.0000 1.9389 1.9411 412.9608 413.5182 0.0847 -1.0000 -1.0000 4336028 1593535411.70 151.5105 59.9989 32.0000 1.9390 1.9411 413.0013 413.5596 0.0848 -1.0000 -1.0000 4336106 1593535411.80 151.4511 59.9989 32.0000 1.9394 1.9416 412.9361 413.4938 0.0847 -1.0000 -1.0000 4336169 1593535411.90 151.4463 59.9989 32.0000 1.9407 1.9428 412.8782 413.4367 0.0849 -1.0000 -1.0000 4336278 1593535412.00 151.4463 59.9989 32.0000 1.9402 1.9424 412.8710 413.4297 0.0849 -1.0000 -1.0000 4336340 1593535412.10 151.4463 59.9989 32.0000 1.9403 1.9425 412.7965 413.3544 0.0847 -1.0000 -1.0000 4336403 1593535412.20 151.4463 59.9989 32.0000 1.9399 1.9421 412.9533 413.5122 0.0849 -1.0000 -1.0000 4336466 1593535412.30 151.4463 59.9989 32.0000 1.9403 1.9425 412.9181 413.4767 0.0849 -1.0000 -1.0000 4336528 1593535412.40 151.4185 59.9989 32.0000 1.9401 1.9422 412.9720 413.5311 0.0849 -1.0000 -1.0000 4336762 1593535412.50 151.4185 59.9989 32.0000 1.9396 1.9418 413.0239 413.5829 0.0849 -1.0000 -1.0000 4336840 1593535412.60 151.4185 59.9989 32.0000 1.9404 1.9426 412.9309 413.4902 0.0850 -1.0000 -1.0000 4336903 1593535412.70 151.4185 59.9989 32.0000 1.9397 1.9419 412.9474 413.5066 0.0849 -1.0000 -1.0000 4336965 1593535412.80 151.4185 59.9989 32.0000 1.9407 1.9429 412.8206 413.3787 0.0848 -1.0000 -1.0000 4337043 1593535412.90 151.4283 59.9989 32.0000 1.9405 1.9427 412.8618 413.4201 0.0848 -1.0000 -1.0000 4337528 1593535413.00 151.4584 59.9989 32.0000 1.9399 1.9420 412.9929 413.5509 0.0847 -1.0000 -1.0000 4337590 1593535413.10 151.4584 59.9989 32.0000 1.9399 1.9421 412.9599 413.5170 0.0847 -1.0000 -1.0000 4337684 1593535413.20 151.4584 59.9989 32.0000 1.9397 1.9418 413.0145 413.5735 0.0849 -1.0000 -1.0000 4337746 1593535413.30 151.4584 59.9989 32.0000 1.9406 1.9427 412.8787 413.4383 0.0850 -1.0000 -1.0000 4337809 1593535413.40 151.4584 59.9989 32.0000 1.9409 1.9431 412.7803 413.3384 0.0848 -1.0000 -1.0000 4337871 1593535413.50 151.4515 59.9989 32.0000 1.9411 1.9432 412.8690 413.4269 0.0848 -1.0000 -1.0000 4337934 1593535413.60 151.4490 59.9989 32.0000 1.9405 1.9427 412.9133 413.4718 0.0849 -1.0000 -1.0000 4337996 1593535413.70 151.4490 59.9989 32.0000 1.9401 1.9423 413.0464 413.6049 0.0848 -1.0000 -1.0000 4338075 1593535413.80 151.4490 59.9989 32.0000 1.9401 1.9423 413.0722 413.6306 0.0848 -1.0000 -1.0000 4338137 1593535413.90 151.4490 59.9989 32.0000 1.9401 1.9423 413.0630 413.6210 0.0847 -1.0000 -1.0000 4338215 1593535414.00 151.4490 59.9989 32.0000 1.9398 1.9419 412.9790 413.5370 0.0848 -1.0000 -1.0000 4338278 1593535414.10 151.4375 59.9989 32.0000 1.9406 1.9428 412.8378 413.3961 0.0849 -1.0000 -1.0000 4338340 1593535414.20 151.4375 59.9989 32.0000 1.9409 1.9430 412.8478 413.4062 0.0848 -1.0000 -1.0000 4338418 1593535414.30 151.4375 59.9989 32.0000 1.9410 1.9431 412.9174 413.4752 0.0848 -1.0000 -1.0000 4338481 1593535414.40 151.4375 59.9989 32.0000 1.9397 1.9419 413.0263 413.5846 0.0848 -1.0000 -1.0000 4338543 1593535414.50 151.4375 59.9989 32.0000 1.9397 1.9419 413.0708 413.6302 0.0849 -1.0000 -1.0000 4338621 1593535414.60 151.4563 59.9992 32.0000 1.9399 1.9420 413.0951 413.6531 0.0848 -1.0000 -1.0000 4338684 1593535414.70 151.4563 59.9992 32.0000 1.9407 1.9429 413.0514 413.6090 0.0847 -1.0000 -1.0000 4338746 1593535414.80 151.4563 59.9992 32.0000 1.9410 1.9432 412.9334 413.4916 0.0848 -1.0000 -1.0000 4338824 1593535414.90 151.4563 59.9992 32.0000 1.9405 1.9427 412.8647 413.4235 0.0849 -1.0000 -1.0000 4338887 1593535415.00 151.4563 59.9992 32.0000 1.9412 1.9433 412.8464 413.4058 0.0850 -1.0000 -1.0000 4339684 1593535415.10 151.4563 59.9992 32.0000 1.9409 1.9431 412.8626 413.4209 0.0848 -1.0000 -1.0000 4339762 1593535415.20 151.5044 59.9992 32.0000 1.9404 1.9425 412.9766 413.5347 0.0848 -1.0000 -1.0000 4339824 1593535415.30 151.5044 59.9992 32.0000 1.9403 1.9424 412.9740 413.5320 0.0848 -1.0000 -1.0000 4339886 1593535415.40 151.5044 59.9992 32.0000 1.9394 1.9415 413.0496 413.6084 0.0848 -1.0000 -1.0000 4339965 1593535415.50 151.5044 59.9992 32.0000 1.9403 1.9425 413.0781 413.6365 0.0848 -1.0000 -1.0000 4340027 1593535415.60 151.5044 59.9992 32.0000 1.9406 1.9428 412.9838 413.5423 0.0849 -1.0000 -1.0000 4340089 1593535415.70 151.4938 59.9992 32.0000 1.9415 1.9437 412.8175 413.3763 0.0849 -1.0000 -1.0000 4340152 1593535415.80 151.4938 59.9992 32.0000 1.9412 1.9433 412.7221 413.2805 0.0849 -1.0000 -1.0000 4340230 1593535415.90 151.4938 59.9992 32.0000 1.9416 1.9438 412.8403 413.3986 0.0849 -1.0000 -1.0000 4340292 1593535416.00 151.4938 59.9992 32.0000 1.9406 1.9427 412.8607 413.4199 0.0849 -1.0000 -1.0000 4340418 1593535416.10 151.4938 59.9992 32.0000 1.9398 1.9419 412.9780 413.5371 0.0849 -1.0000 -1.0000 4340480 1593535416.20 151.5127 59.9992 32.0000 1.9402 1.9423 412.9923 413.5520 0.0850 -1.0000 -1.0000 4340558 1593535416.30 151.5184 59.9992 32.0000 1.9409 1.9431 412.8796 413.4388 0.0849 -1.0000 -1.0000 4340621 1593535416.40 151.5184 59.9992 32.0000 1.9408 1.9430 412.8527 413.4118 0.0849 -1.0000 -1.0000 4340683 1593535416.50 151.5184 59.9992 32.0000 1.9412 1.9433 412.7914 413.3498 0.0849 -1.0000 -1.0000 4340917 1593535416.60 151.5184 59.9992 32.0000 1.9414 1.9435 412.7985 413.3570 0.0848 -1.0000 -1.0000 4340980 1593535416.70 151.5184 59.9992 32.0000 1.9406 1.9428 412.8781 413.4366 0.0849 -1.0000 -1.0000 4341042 1593535416.80 151.5184 59.9992 32.0000 1.9402 1.9424 412.9757 413.5352 0.0850 -1.0000 -1.0000 4341136 1593535416.90 151.5184 59.9992 32.0000 1.9403 1.9424 413.0111 413.5705 0.0850 -1.0000 -1.0000 4341199 1593535417.00 151.5184 59.9992 32.0000 1.9402 1.9424 412.9641 413.5213 0.0848 -1.0000 -1.0000 4341261 1593535417.10 151.5184 59.9992 32.0000 1.9404 1.9426 412.9621 413.5210 0.0848 -1.0000 -1.0000 4341542 1593535417.20 151.5184 59.9992 32.0000 1.9404 1.9425 412.8367 413.3966 0.0851 -1.0000 -1.0000 4341605 1593535417.30 151.5184 59.9992 32.0000 1.9403 1.9425 412.8113 413.3696 0.0849 -1.0000 -1.0000 4341667 1593535417.40 151.4922 59.9992 32.0000 1.9407 1.9428 412.8780 413.4369 0.0849 -1.0000 -1.0000 4341746 1593535417.50 151.4922 59.9992 32.0000 1.9404 1.9425 412.9530 413.5118 0.0848 -1.0000 -1.0000 4341808 1593535417.60 151.4922 59.9992 32.0000 1.9403 1.9424 412.9403 413.4982 0.0848 -1.0000 -1.0000 4342152 1593535417.70 151.4922 59.9992 32.0000 1.9399 1.9420 413.0310 413.5892 0.0848 -1.0000 -1.0000 4342230 1593535417.80 151.4922 59.9992 32.0000 1.9396 1.9418 413.0100 413.5688 0.0849 -1.0000 -1.0000 4342292 1593535417.90 151.5115 59.9992 32.0000 1.9403 1.9425 413.0377 413.5963 0.0848 -1.0000 -1.0000 4342370 1593535418.00 151.5216 59.9992 32.0000 1.9410 1.9432 412.8964 413.4548 0.0848 -1.0000 -1.0000 4342433 1593535418.10 151.5216 59.9992 32.0000 1.9408 1.9429 412.8241 413.3815 0.0847 -1.0000 -1.0000 4342511 1593535418.20 151.5216 59.9992 32.0000 1.9417 1.9438 412.7992 413.3571 0.0848 -1.0000 -1.0000 4342589 1593535418.30 151.5216 59.9992 32.0000 1.9410 1.9431 412.7678 413.3260 0.0848 -1.0000 -1.0000 4342652 1593535418.40 151.5216 59.9992 32.0000 1.9399 1.9420 412.8617 413.4200 0.0848 -1.0000 -1.0000 4342714 1593535418.50 151.5629 59.9992 32.0000 1.9400 1.9422 412.9840 413.5420 0.0848 -1.0000 -1.0000 4342777 1593535418.60 151.5629 59.9992 32.0000 1.9400 1.9422 412.9301 413.4894 0.0849 -1.0000 -1.0000 4343026 1593535418.70 151.5629 59.9992 32.0000 1.9402 1.9424 412.9213 413.4789 0.0847 -1.0000 -1.0000 4343089 1593535418.80 151.5629 59.9992 32.0000 1.9407 1.9429 412.7946 413.3533 0.0850 -1.0000 -1.0000 4343167 1593535418.90 151.5629 59.9992 32.0000 1.9407 1.9429 412.7637 413.3225 0.0849 -1.0000 -1.0000 4343229 1593535419.00 151.5517 59.9992 32.0000 1.9416 1.9438 412.7404 413.2983 0.0847 -1.0000 -1.0000 4343292 1593535419.10 151.5215 59.9992 32.0000 1.9408 1.9429 412.7687 413.3272 0.0849 -1.0000 -1.0000 4343542 1593535419.20 151.5215 59.9992 32.0000 1.9401 1.9423 412.9028 413.4606 0.0848 -1.0000 -1.0000 4343604 1593535419.30 151.5215 59.9992 32.0000 1.9393 1.9414 412.9688 413.5282 0.0850 -1.0000 -1.0000 4343667 1593535419.40 151.5215 59.9992 32.0000 1.9394 1.9415 412.9163 413.4755 0.0849 -1.0000 -1.0000 4343745 1593535419.50 151.5215 59.9992 32.0000 1.9399 1.9421 412.9402 413.4987 0.0849 -1.0000 -1.0000 4343807 1593535419.60 151.5230 59.9990 32.0000 1.9406 1.9428 412.7761 413.3348 0.0849 -1.0000 -1.0000 4344042 1593535419.70 151.5277 59.9984 32.0000 1.9404 1.9425 412.7888 413.3470 0.0848 -1.0000 -1.0000 4344120 1593535419.80 151.5277 59.9984 32.0000 1.9401 1.9423 412.7823 413.3403 0.0848 -1.0000 -1.0000 4344182 1593535419.90 151.5277 59.9984 32.0000 1.9393 1.9415 413.0257 413.5842 0.0848 -1.0000 -1.0000 4344261 1593535420.00 151.5277 59.9984 32.0000 1.9396 1.9417 413.0315 413.5899 0.0848 -1.0000 -1.0000 4344323 1593535420.10 151.5277 59.9984 32.0000 1.9404 1.9425 412.9064 413.4637 0.0848 -1.0000 -1.0000 4344386 1593535420.20 151.5316 59.9984 32.0000 1.9404 1.9426 412.9016 413.4601 0.0848 -1.0000 -1.0000 4344464 1593535420.30 151.5316 59.9984 32.0000 1.9411 1.9432 412.7708 413.3288 0.0848 -1.0000 -1.0000 4344526 1593535420.40 151.5316 59.9984 32.0000 1.9400 1.9421 412.7496 413.3084 0.0849 -1.0000 -1.0000 4344588 1593535420.50 151.5316 59.9984 32.0000 1.9399 1.9421 412.7850 413.3433 0.0848 -1.0000 -1.0000 4344667 1593535420.60 151.5316 59.9984 32.0000 1.9402 1.9424 412.9022 413.4609 0.0849 -1.0000 -1.0000 4344729 1593535420.70 151.5435 59.9984 32.0000 1.9402 1.9424 412.9204 413.4785 0.0848 -1.0000 -1.0000 4344792 1593535420.80 151.5889 59.9984 32.0000 1.9409 1.9431 412.8144 413.3723 0.0848 -1.0000 -1.0000 4344870 1593535420.90 151.5889 59.9984 32.0000 1.9403 1.9424 412.7996 413.3580 0.0849 -1.0000 -1.0000 4344932 1593535421.00 151.5889 59.9984 32.0000 1.9408 1.9429 412.7566 413.3156 0.0850 -1.0000 -1.0000 4344994 1593535421.10 151.5889 59.9984 32.0000 1.9402 1.9424 412.7936 413.3527 0.0849 -1.0000 -1.0000 4345213 1593535421.20 151.5889 59.9984 32.0000 1.9407 1.9428 412.7708 413.3290 0.0849 -1.0000 -1.0000 4345276 1593535421.30 151.5555 59.9984 32.0000 1.9395 1.9417 412.8570 413.4163 0.0850 -1.0000 -1.0000 4345354 1593535421.40 151.5111 59.9984 32.0000 1.9390 1.9412 412.9302 413.4891 0.0849 -1.0000 -1.0000 4345432 1593535421.50 151.5111 59.9984 32.0000 1.9392 1.9414 412.9749 413.5329 0.0847 -1.0000 -1.0000 4345494 1593535421.60 151.5111 59.9984 32.0000 1.9393 1.9415 412.9704 413.5280 0.0847 -1.0000 -1.0000 4345557 1593535421.70 151.5111 59.9984 32.0000 1.9400 1.9422 412.9336 413.4922 0.0848 -1.0000 -1.0000 4345651 1593535421.80 151.5111 59.9984 32.0000 1.9403 1.9424 412.8511 413.4088 0.0848 -1.0000 -1.0000 4345697 1593535421.90 151.5111 59.9984 32.0000 1.9401 1.9423 412.8591 413.4170 0.0847 -1.0000 -1.0000 4345776 1593535422.00 151.5111 59.9984 32.0000 1.9396 1.9418 412.9301 413.4888 0.0849 -1.0000 -1.0000 4345838 1593535422.10 151.5111 59.9984 32.0000 1.9401 1.9422 412.9578 413.5161 0.0848 -1.0000 -1.0000 4345901 1593535422.20 151.5111 59.9984 32.0000 1.9401 1.9422 412.9025 413.4603 0.0848 -1.0000 -1.0000 4346651 1593535422.30 151.5064 59.9984 32.0000 1.9404 1.9425 412.8517 413.4095 0.0848 -1.0000 -1.0000 4346713 1593535422.40 151.4425 59.9984 32.0000 1.9402 1.9423 412.7626 413.3211 0.0849 -1.0000 -1.0000 4346776 1593535422.50 151.4425 59.9984 32.0000 1.9405 1.9427 412.7090 413.2672 0.0848 -1.0000 -1.0000 4346854 1593535422.60 151.4425 59.9984 32.0000 1.9401 1.9423 412.7744 413.3328 0.0849 -1.0000 -1.0000 4346916 1593535422.70 151.4425 59.9984 32.0000 1.9402 1.9423 412.8852 413.4439 0.0849 -1.0000 -1.0000 4346978 1593535422.80 151.4425 59.9984 32.0000 1.9398 1.9419 412.8341 413.3920 0.0848 -1.0000 -1.0000 4347041 1593535422.90 151.4425 59.9984 32.0000 1.9398 1.9420 412.9971 413.5557 0.0848 -1.0000 -1.0000 4347103 1593535423.00 151.4872 59.9984 32.0000 1.9406 1.9427 412.9000 413.4577 0.0848 -1.0000 -1.0000 4347166 1593535423.10 151.4872 59.9984 32.0000 1.9416 1.9437 412.8220 413.3800 0.0848 -1.0000 -1.0000 4347244 1593535423.20 151.4872 59.9984 32.0000 1.9409 1.9431 412.7204 413.2787 0.0848 -1.0000 -1.0000 4347416 1593535423.30 151.4872 59.9984 32.0000 1.9406 1.9427 412.7993 413.3576 0.0848 -1.0000 -1.0000 4347478 1593535423.40 151.4872 59.9984 32.0000 1.9398 1.9419 412.8336 413.3918 0.0848 -1.0000 -1.0000 4347556 1593535423.50 151.4688 59.9984 32.0000 1.9408 1.9430 412.8286 413.3856 0.0846 -1.0000 -1.0000 4347806 1593535423.60 151.4457 59.9984 32.0000 1.9403 1.9424 413.0301 413.5874 0.0847 -1.0000 -1.0000 4347869 1593535423.70 151.4457 59.9984 32.0000 1.9402 1.9424 413.0291 413.5886 0.0850 -1.0000 -1.0000 4347932 1593535423.80 151.4457 59.9984 32.0000 1.9400 1.9422 413.0151 413.5740 0.0848 -1.0000 -1.0000 4347994 1593535423.90 151.4457 59.9984 32.0000 1.9400 1.9421 412.9686 413.5272 0.0849 -1.0000 -1.0000 4348072 1593535424.00 151.4457 59.9984 32.0000 1.9406 1.9428 412.7591 413.3184 0.0848 -1.0000 -1.0000 4348135 1593535424.10 151.4554 59.9984 32.0000 1.9410 1.9431 412.8367 413.3937 0.0847 -1.0000 -1.0000 4348197 1593535424.20 151.4554 59.9984 32.0000 1.9413 1.9435 412.8551 413.4128 0.0847 -1.0000 -1.0000 4348385 1593535424.30 151.4554 59.9984 32.0000 1.9405 1.9426 412.9866 413.5450 0.0848 -1.0000 -1.0000 4348447 1593535424.40 151.4554 59.9984 32.0000 1.9403 1.9425 413.0767 413.6352 0.0848 -1.0000 -1.0000 4348510 1593535424.50 151.4554 59.9984 32.0000 1.9402 1.9423 412.9731 413.5318 0.0849 -1.0000 -1.0000 4348587 1593535424.60 151.4515 59.9985 32.0000 1.9404 1.9425 412.9493 413.5077 0.0848 -1.0000 -1.0000 4348650 1593535424.70 151.4499 59.9985 32.0000 1.9407 1.9429 412.9246 413.4833 0.0849 -1.0000 -1.0000 4348884 1593535424.80 151.4499 59.9985 32.0000 1.9409 1.9430 412.8708 413.4295 0.0849 -1.0000 -1.0000 4348947 1593535424.90 151.4499 59.9985 32.0000 1.9412 1.9434 412.8088 413.3676 0.0849 -1.0000 -1.0000 4349009 1593535425.00 151.4499 59.9985 32.0000 1.9402 1.9423 412.8668 413.4243 0.0847 -1.0000 -1.0000 4349072 1593535425.10 151.4499 59.9985 32.0000 1.9405 1.9426 413.0195 413.5774 0.0848 -1.0000 -1.0000 4349150 1593535425.20 151.4499 59.9985 32.0000 1.9403 1.9425 413.0768 413.6359 0.0849 -1.0000 -1.0000 4349212 1593535425.30 151.4499 59.9985 32.0000 1.9406 1.9428 413.0127 413.5716 0.0849 -1.0000 -1.0000 4349931 1593535425.40 151.4538 59.9985 32.0000 1.9407 1.9428 412.8661 413.4257 0.0850 -1.0000 -1.0000 4350009 1593535425.50 151.4652 59.9985 32.0000 1.9407 1.9429 412.8128 413.3714 0.0849 -1.0000 -1.0000 4350072 1593535425.60 151.4652 59.9985 32.0000 1.9410 1.9431 412.7569 413.3155 0.0849 -1.0000 -1.0000 4350134 1593535425.70 151.4652 59.9985 32.0000 1.9415 1.9437 412.8179 413.3756 0.0848 -1.0000 -1.0000 4350196 1593535425.80 151.4652 59.9985 32.0000 1.9404 1.9425 412.9329 413.4919 0.0849 -1.0000 -1.0000 4350259 1593535425.90 151.4652 59.9985 32.0000 1.9401 1.9422 413.0536 413.6110 0.0847 -1.0000 -1.0000 4350337 1593535426.00 151.4652 59.9985 32.0000 1.9397 1.9419 412.9957 413.5538 0.0847 -1.0000 -1.0000 4350400 1593535426.10 151.4652 59.9985 32.0000 1.9402 1.9424 413.0169 413.5746 0.0847 -1.0000 -1.0000 4350462 1593535426.20 151.4863 59.9985 32.0000 1.9409 1.9431 412.8425 413.4006 0.0847 -1.0000 -1.0000 4350540 1593535426.30 151.4902 59.9985 32.0000 1.9415 1.9436 412.7968 413.3537 0.0847 -1.0000 -1.0000 4350603 1593535426.40 151.4902 59.9985 32.0000 1.9405 1.9427 412.8198 413.3781 0.0848 -1.0000 -1.0000 4350665 1593535426.50 151.4902 59.9985 32.0000 1.9397 1.9419 412.7840 413.3417 0.0848 -1.0000 -1.0000 4350743 1593535426.60 151.4902 59.9985 32.0000 1.9401 1.9423 412.9531 413.5112 0.0848 -1.0000 -1.0000 4350806 1593535426.70 151.4902 59.9985 32.0000 1.9399 1.9421 412.9594 413.5178 0.0848 -1.0000 -1.0000 4350868 1593535426.80 151.4611 59.9985 32.0000 1.9403 1.9425 413.0232 413.5815 0.0848 -1.0000 -1.0000 4351040 1593535426.90 151.4519 59.9985 32.0000 1.9403 1.9424 412.9726 413.5316 0.0849 -1.0000 -1.0000 4351102 1593535427.00 151.4519 59.9985 32.0000 1.9405 1.9427 412.9179 413.4754 0.0847 -1.0000 -1.0000 4351165 1593535427.10 151.4519 59.9985 32.0000 1.9417 1.9439 412.7792 413.3370 0.0848 -1.0000 -1.0000 4351243 1593535427.20 151.5228 59.9985 32.0000 1.9407 1.9429 412.8053 413.3636 0.0848 -1.0000 -1.0000 4351306 1593535427.30 151.5166 59.9985 32.0000 1.9404 1.9426 412.9159 413.4742 0.0848 -1.0000 -1.0000 4351540 1593535427.40 151.5166 59.9985 32.0000 1.9396 1.9418 412.8885 413.4474 0.0850 -1.0000 -1.0000 4351618 1593535427.50 151.5166 59.9985 32.0000 1.9399 1.9420 412.9201 413.4785 0.0848 -1.0000 -1.0000 4351680 1593535427.60 151.5166 59.9985 32.0000 1.9402 1.9423 413.0324 413.5916 0.0850 -1.0000 -1.0000 4351743 1593535427.70 151.5166 59.9985 32.0000 1.9406 1.9427 412.9184 413.4778 0.0850 -1.0000 -1.0000 4351821 1593535427.80 151.5166 59.9985 32.0000 1.9409 1.9431 412.8658 413.4244 0.0849 -1.0000 -1.0000 4352056 1593535427.90 151.5358 59.9985 32.0000 1.9408 1.9429 412.8563 413.4151 0.0849 -1.0000 -1.0000 4352118 1593535428.00 151.5358 59.9985 32.0000 1.9413 1.9434 412.8484 413.4069 0.0848 -1.0000 -1.0000 4352181 1593535428.10 151.5358 59.9985 32.0000 1.9401 1.9422 412.8378 413.3957 0.0848 -1.0000 -1.0000 4352243 1593535428.20 151.5358 59.9985 32.0000 1.9404 1.9426 412.9877 413.5460 0.0848 -1.0000 -1.0000 4352321 1593535428.30 151.5358 59.9985 32.0000 1.9398 1.9420 413.0418 413.5999 0.0848 -1.0000 -1.0000 4352384 1593535428.40 151.5387 59.9985 32.0000 1.9401 1.9423 412.9143 413.4736 0.0850 -1.0000 -1.0000 4352446 1593535428.50 151.5601 59.9985 32.0000 1.9401 1.9422 412.7394 413.2977 0.0848 -1.0000 -1.0000 4352524 1593535428.60 151.5601 59.9985 32.0000 1.9407 1.9429 412.6714 413.2292 0.0848 -1.0000 -1.0000 4352587 1593535428.70 151.5601 59.9985 32.0000 1.9406 1.9427 412.7990 413.3575 0.0849 -1.0000 -1.0000 4352649 1593535428.80 151.5601 59.9985 32.0000 1.9394 1.9416 412.9393 413.4980 0.0849 -1.0000 -1.0000 4352712 1593535428.90 151.5601 59.9985 32.0000 1.9394 1.9416 412.9546 413.5136 0.0849 -1.0000 -1.0000 4352899 1593535429.00 151.5681 59.9985 32.0000 1.9390 1.9412 412.9180 413.4766 0.0848 -1.0000 -1.0000 4352961 1593535429.10 151.5681 59.9985 32.0000 1.9395 1.9417 412.9297 413.4878 0.0848 -1.0000 -1.0000 4353024 1593535429.20 151.5681 59.9985 32.0000 1.9405 1.9426 412.8964 413.4551 0.0849 -1.0000 -1.0000 4353086 1593535429.30 151.5681 59.9985 32.0000 1.9403 1.9425 412.8765 413.4361 0.0850 -1.0000 -1.0000 4353165 1593535429.40 151.5681 59.9985 32.0000 1.9407 1.9428 412.7360 413.2944 0.0848 -1.0000 -1.0000 4353446 1593535429.50 151.5712 59.9984 32.0000 1.9399 1.9421 412.8558 413.4132 0.0847 -1.0000 -1.0000 4353508 1593535429.60 151.5844 59.9979 32.0000 1.9396 1.9417 412.8917 413.4512 0.0850 -1.0000 -1.0000 4353571 1593535429.70 151.5844 59.9979 32.0000 1.9403 1.9425 413.0012 413.5599 0.0849 -1.0000 -1.0000 4353649 1593535429.80 151.5844 59.9979 32.0000 1.9407 1.9428 412.9273 413.4853 0.0848 -1.0000 -1.0000 4353711 1593535429.90 151.5844 59.9979 32.0000 1.9412 1.9433 412.8533 413.4119 0.0848 -1.0000 -1.0000 4353899 1593535430.00 151.5844 59.9979 32.0000 1.9405 1.9426 412.7449 413.3023 0.0847 -1.0000 -1.0000 4353961 1593535430.10 151.5729 59.9979 32.0000 1.9410 1.9432 412.7676 413.3258 0.0849 -1.0000 -1.0000 4354024 1593535430.20 151.5729 59.9979 32.0000 1.9405 1.9426 412.8131 413.3720 0.0849 -1.0000 -1.0000 4354086 1593535430.30 151.5729 59.9979 32.0000 1.9398 1.9420 412.9382 413.4967 0.0848 -1.0000 -1.0000 4354149 1593535430.40 151.5729 59.9979 32.0000 1.9401 1.9422 412.9087 413.4671 0.0848 -1.0000 -1.0000 4354618 1593535430.50 151.5729 59.9979 32.0000 1.9394 1.9415 412.9849 413.5433 0.0848 -1.0000 -1.0000 4354680 1593535430.60 151.5578 59.9979 32.0000 1.9398 1.9419 412.8484 413.4066 0.0848 -1.0000 -1.0000 4354742 1593535430.70 151.5479 59.9979 32.0000 1.9411 1.9433 412.7163 413.2750 0.0850 -1.0000 -1.0000 4354805 1593535430.80 151.5479 59.9979 32.0000 1.9419 1.9440 412.7860 413.3450 0.0849 -1.0000 -1.0000 4354914 1593535430.90 151.5479 59.9979 32.0000 1.9407 1.9429 412.7921 413.3510 0.0850 -1.0000 -1.0000 4354977 1593535431.00 151.5479 59.9979 32.0000 1.9400 1.9421 412.9080 413.4659 0.0847 -1.0000 -1.0000 4355039 1593535431.10 151.5479 59.9979 32.0000 1.9396 1.9418 412.9335 413.4914 0.0848 -1.0000 -1.0000 4355117 1593535431.20 151.5054 59.9979 32.0000 1.9401 1.9423 412.9898 413.5473 0.0847 -1.0000 -1.0000 4355180 1593535431.30 151.5054 59.9979 32.0000 1.9406 1.9428 413.0115 413.5702 0.0849 -1.0000 -1.0000 4355242 1593535431.40 151.5054 59.9979 32.0000 1.9411 1.9432 412.7507 413.3094 0.0849 -1.0000 -1.0000 4355430 1593535431.50 151.5054 59.9979 32.0000 1.9403 1.9425 412.7197 413.2780 0.0849 -1.0000 -1.0000 4355492 1593535431.60 151.5054 59.9979 32.0000 1.9406 1.9427 412.6922 413.2500 0.0848 -1.0000 -1.0000 4355555 1593535431.70 151.5217 59.9979 32.0000 1.9406 1.9428 412.8788 413.4375 0.0849 -1.0000 -1.0000 4355617 1593535431.80 151.5254 59.9979 32.0000 1.9399 1.9421 413.0206 413.5797 0.0849 -1.0000 -1.0000 4355695 1593535431.90 151.5254 59.9979 32.0000 1.9395 1.9417 413.0161 413.5747 0.0848 -1.0000 -1.0000 4355930 1593535432.00 151.5254 59.9979 32.0000 1.9398 1.9420 412.9950 413.5535 0.0849 -1.0000 -1.0000 4355992 1593535432.10 151.5254 59.9979 32.0000 1.9406 1.9428 412.8927 413.4494 0.0847 -1.0000 -1.0000 4356055 1593535432.20 151.5259 59.9979 32.0000 1.9405 1.9427 412.8402 413.3985 0.0848 -1.0000 -1.0000 4356117 1593535432.30 151.5533 59.9979 32.0000 1.9406 1.9428 412.7166 413.2739 0.0847 -1.0000 -1.0000 4356180 1593535432.40 151.5533 59.9979 32.0000 1.9407 1.9428 412.8048 413.3623 0.0847 -1.0000 -1.0000 4356242 1593535432.50 151.5533 59.9979 32.0000 1.9396 1.9417 412.8581 413.4164 0.0848 -1.0000 -1.0000 4356648 1593535432.60 151.5533 59.9979 32.0000 1.9399 1.9420 412.8859 413.4430 0.0846 -1.0000 -1.0000 4356711 1593535432.70 151.5533 59.9979 32.0000 1.9402 1.9424 412.9547 413.5117 0.0847 -1.0000 -1.0000 4356773 1593535432.80 151.5199 59.9979 32.0000 1.9397 1.9419 412.9169 413.4750 0.0848 -1.0000 -1.0000 4356836 1593535432.90 151.5014 59.9979 32.0000 1.9403 1.9425 412.7995 413.3583 0.0849 -1.0000 -1.0000 4356898 1593535433.00 151.5014 59.9979 32.0000 1.9407 1.9428 412.7865 413.3444 0.0848 -1.0000 -1.0000 4357132 1593535433.10 151.5014 59.9979 32.0000 1.9410 1.9432 412.7415 413.2997 0.0849 -1.0000 -1.0000 4357195 1593535433.20 151.5014 59.9979 32.0000 1.9404 1.9426 412.9488 413.5064 0.0847 -1.0000 -1.0000 4357257 1593535433.30 151.5014 59.9979 32.0000 1.9403 1.9424 412.9098 413.4682 0.0848 -1.0000 -1.0000 4357320 1593535433.40 151.4856 59.9979 32.0000 1.9400 1.9421 412.9723 413.5295 0.0846 -1.0000 -1.0000 4357398 1593535433.50 151.4856 59.9979 32.0000 1.9402 1.9424 412.9455 413.5033 0.0847 -1.0000 -1.0000 4357836 1593535433.60 151.4856 59.9979 32.0000 1.9396 1.9417 412.9941 413.5512 0.0846 -1.0000 -1.0000 4357898 1593535433.70 151.4856 59.9979 32.0000 1.9400 1.9422 413.0362 413.5938 0.0847 -1.0000 -1.0000 4357960 1593535433.80 151.4856 59.9979 32.0000 1.9412 1.9433 412.9933 413.5513 0.0847 -1.0000 -1.0000 4358023 1593535433.90 151.4826 59.9979 32.0000 1.9409 1.9431 412.8824 413.4406 0.0849 -1.0000 -1.0000 4358101 1593535434.00 151.4824 59.9979 32.0000 1.9408 1.9430 412.8589 413.4168 0.0847 -1.0000 -1.0000 4358398 1593535434.10 151.4824 59.9979 32.0000 1.9406 1.9427 412.8075 413.3652 0.0848 -1.0000 -1.0000 4358460 1593535434.20 151.4824 59.9979 32.0000 1.9403 1.9425 412.9468 413.5051 0.0848 -1.0000 -1.0000 4358523 1593535434.30 151.4824 59.9979 32.0000 1.9401 1.9422 413.0222 413.5813 0.0848 -1.0000 -1.0000 4358585 1593535434.40 151.4786 59.9979 32.0000 1.9401 1.9422 412.9835 413.5412 0.0848 -1.0000 -1.0000 4358663 1593535434.50 151.4657 59.9979 32.0000 1.9402 1.9423 412.9238 413.4817 0.0848 -1.0000 -1.0000 4358804 1593535434.60 151.4657 59.9979 32.0000 1.9395 1.9416 412.8891 413.4471 0.0848 -1.0000 -1.0000 4358866 1593535434.70 151.4657 59.9979 32.0000 1.9407 1.9429 412.7371 413.2949 0.0847 -1.0000 -1.0000 4358929 1593535434.80 151.4657 59.9979 32.0000 1.9410 1.9432 412.7461 413.3046 0.0848 -1.0000 -1.0000 4358991 1593535434.90 151.4657 59.9979 32.0000 1.9409 1.9430 412.7638 413.3210 0.0847 -1.0000 -1.0000 4359054 1593535435.00 151.4642 59.9981 32.0000 1.9404 1.9425 412.8760 413.4334 0.0847 -1.0000 -1.0000 4359538 1593535435.10 151.4642 59.9981 32.0000 1.9406 1.9428 412.8992 413.4575 0.0849 -1.0000 -1.0000 4359616 1593535435.20 151.4642 59.9981 32.0000 1.9406 1.9427 412.8562 413.4135 0.0847 -1.0000 -1.0000 4359679 1593535435.30 151.4642 59.9981 32.0000 1.9414 1.9436 412.8066 413.3644 0.0848 -1.0000 -1.0000 4359741 1593535435.40 151.4642 59.9981 32.0000 1.9408 1.9430 412.7684 413.3267 0.0848 -1.0000 -1.0000 4359804 1593535435.50 151.4672 59.9981 32.0000 1.9401 1.9423 412.7776 413.3341 0.0846 -1.0000 -1.0000 4359866 1593535435.60 151.4688 59.9981 32.0000 1.9398 1.9420 412.8472 413.4045 0.0847 -1.0000 -1.0000 4359929 1593535435.70 151.4688 59.9981 32.0000 1.9402 1.9424 412.9912 413.5497 0.0848 -1.0000 -1.0000 4400007 1593535435.80 151.4688 59.9981 32.0000 1.9402 1.9423 412.9911 413.5496 0.0848 -1.0000 -1.0000 4400069 1593535435.90 151.4688 59.9981 32.0000 1.9400 1.9421 412.9661 413.5244 0.0848 -1.0000 -1.0000 4400147 1593535436.00 151.4688 59.9981 32.0000 1.9407 1.9429 412.9220 413.4796 0.0847 -1.0000 -1.0000 4400210 1593535436.10 151.4889 59.9981 32.0000 1.9406 1.9427 412.8515 413.4092 0.0847 -1.0000 -1.0000 4400272 1593535436.20 151.4889 59.9981 32.0000 1.9404 1.9426 412.8894 413.4471 0.0847 -1.0000 -1.0000 4400335 1593535436.30 151.4889 59.9981 32.0000 1.9400 1.9422 413.0243 413.5831 0.0849 -1.0000 -1.0000 4400413 1593535436.40 151.4889 59.9981 32.0000 1.9397 1.9419 413.0418 413.6006 0.0849 -1.0000 -1.0000 4400475 1593535436.50 151.4889 59.9981 32.0000 1.9405 1.9427 412.9999 413.5590 0.0849 -1.0000 -1.0000 4400725 1593535436.60 151.4889 59.9981 32.0000 1.9407 1.9428 412.8369 413.3959 0.0849 -1.0000 -1.0000 4400788 1593535436.70 151.4742 59.9981 32.0000 1.9406 1.9428 412.8125 413.3707 0.0848 -1.0000 -1.0000 4400850 1593535436.80 151.4742 59.9981 32.0000 1.9414 1.9435 412.8278 413.3863 0.0849 -1.0000 -1.0000 4400944 1593535436.90 151.4742 59.9981 32.0000 1.9408 1.9429 412.7848 413.3429 0.0848 -1.0000 -1.0000 4401006 1593535437.00 151.4742 59.9981 32.0000 1.9399 1.9421 412.9296 413.4877 0.0847 -1.0000 -1.0000 4401288 1593535437.10 151.4742 59.9981 32.0000 1.9401 1.9422 412.9642 413.5216 0.0847 -1.0000 -1.0000 4401366 1593535437.20 151.4434 59.9981 32.0000 1.9398 1.9419 412.9467 413.5047 0.0848 -1.0000 -1.0000 4401428 1593535437.30 151.4185 59.9981 32.0000 1.9414 1.9436 412.8967 413.4545 0.0847 -1.0000 -1.0000 4401491 1593535437.40 151.4185 59.9981 32.0000 1.9412 1.9433 412.8439 413.4004 0.0845 -1.0000 -1.0000 4401569 1593535437.50 151.4185 59.9981 32.0000 1.9411 1.9432 412.8163 413.3729 0.0846 -1.0000 -1.0000 4402272 1593535437.60 151.4185 59.9981 32.0000 1.9401 1.9423 412.8451 413.4027 0.0848 -1.0000 -1.0000 4402334 1593535437.70 151.4185 59.9981 32.0000 1.9397 1.9419 412.9561 413.5156 0.0850 -1.0000 -1.0000 4402413 1593535437.80 151.4712 59.9981 32.0000 1.9403 1.9425 413.0680 413.6271 0.0849 -1.0000 -1.0000 4402475 1593535437.90 151.4712 59.9981 32.0000 1.9401 1.9423 412.9890 413.5478 0.0849 -1.0000 -1.0000 4402553 1593535438.00 151.4712 59.9981 32.0000 1.9403 1.9424 412.9303 413.4882 0.0848 -1.0000 -1.0000 4402616 1593535438.10 151.4712 59.9981 32.0000 1.9405 1.9427 412.9067 413.4648 0.0848 -1.0000 -1.0000 4402678 1593535438.20 151.4712 59.9981 32.0000 1.9407 1.9428 412.8185 413.3772 0.0849 -1.0000 -1.0000 4402741 1593535438.30 151.4964 59.9981 32.0000 1.9415 1.9437 412.9078 413.4663 0.0848 -1.0000 -1.0000 4402803 1593535438.40 151.5137 59.9981 32.0000 1.9401 1.9423 412.9919 413.5501 0.0847 -1.0000 -1.0000 4402865 1593535438.50 151.5137 59.9981 32.0000 1.9396 1.9417 413.0053 413.5626 0.0847 -1.0000 -1.0000 4402943 1593535438.60 151.5137 59.9981 32.0000 1.9396 1.9418 412.9045 413.4622 0.0847 -1.0000 -1.0000 4403006 1593535438.70 151.5137 59.9981 32.0000 1.9406 1.9427 412.9795 413.5375 0.0848 -1.0000 -1.0000 4403068 1593535438.80 151.5137 59.9981 32.0000 1.9409 1.9430 412.8983 413.4567 0.0848 -1.0000 -1.0000 4403146 1593535438.90 151.5312 59.9981 32.0000 1.9410 1.9432 412.9022 413.4606 0.0849 -1.0000 -1.0000 4403209 1593535439.00 151.5444 59.9981 32.0000 1.9400 1.9422 412.7887 413.3466 0.0847 -1.0000 -1.0000 4403272 1593535439.10 151.5444 59.9981 32.0000 1.9403 1.9424 412.7816 413.3377 0.0845 -1.0000 -1.0000 4403553 1593535439.20 151.5444 59.9981 32.0000 1.9404 1.9426 412.8989 413.4565 0.0847 -1.0000 -1.0000 4403615 1593535439.30 151.5444 59.9981 32.0000 1.9399 1.9421 412.9534 413.5109 0.0847 -1.0000 -1.0000 4403678 1593535439.40 151.5444 59.9981 32.0000 1.9400 1.9421 412.9673 413.5249 0.0847 -1.0000 -1.0000 4403756 1593535439.50 151.5444 59.9981 32.0000 1.9402 1.9424 412.9126 413.4707 0.0848 -1.0000 -1.0000 4403818 1593535439.60 151.5444 59.9981 32.0000 1.9405 1.9427 412.9539 413.5125 0.0849 -1.0000 -1.0000 4404053 1593535439.70 151.5444 59.9981 32.0000 1.9407 1.9429 412.8906 413.4491 0.0849 -1.0000 -1.0000 4404131 1593535439.80 151.5444 59.9981 32.0000 1.9411 1.9433 412.7551 413.3137 0.0849 -1.0000 -1.0000 4404193 1593535439.90 151.5444 59.9981 32.0000 1.9405 1.9427 412.7849 413.3426 0.0847 -1.0000 -1.0000 4404256 1593535440.00 151.5573 59.9981 32.0000 1.9402 1.9424 412.9642 413.5217 0.0847 -1.0000 -1.0000 4404318 1593535440.10 151.5607 59.9981 32.0000 1.9399 1.9420 412.9444 413.5024 0.0848 -1.0000 -1.0000 4404709 1593535440.20 151.5607 59.9981 32.0000 1.9397 1.9418 413.0069 413.5643 0.0847 -1.0000 -1.0000 4404787 1593535440.30 151.5607 59.9981 32.0000 1.9399 1.9421 412.9564 413.5143 0.0847 -1.0000 -1.0000 4404850 1593535440.40 151.5607 59.9981 32.0000 1.9404 1.9426 412.9815 413.5394 0.0848 -1.0000 -1.0000 4404912 1593535440.50 151.5607 59.9981 32.0000 1.9402 1.9423 412.8924 413.4509 0.0848 -1.0000 -1.0000 4404990 1593535440.60 151.5607 59.9981 32.0000 1.9405 1.9426 412.7377 413.2955 0.0848 -1.0000 -1.0000 4405037 1593535440.70 151.5463 59.9981 32.0000 1.9404 1.9425 412.8108 413.3679 0.0847 -1.0000 -1.0000 4405099 1593535440.80 151.5057 59.9981 32.0000 1.9408 1.9429 412.8316 413.3901 0.0849 -1.0000 -1.0000 4405177 1593535440.90 151.5057 59.9981 32.0000 1.9404 1.9425 412.9903 413.5493 0.0849 -1.0000 -1.0000 4405240 1593535441.00 151.5057 59.9981 32.0000 1.9394 1.9415 413.0774 413.6359 0.0848 -1.0000 -1.0000 4405302 1593535441.10 151.5057 59.9981 32.0000 1.9391 1.9412 413.0035 413.5616 0.0848 -1.0000 -1.0000 4405708 1593535441.20 151.5057 59.9981 32.0000 1.9398 1.9420 412.9071 413.4649 0.0847 -1.0000 -1.0000 4405771 1593535441.30 151.5437 59.9981 32.0000 1.9408 1.9430 412.8467 413.4043 0.0848 -1.0000 -1.0000 4405833 1593535441.40 151.5437 59.9981 32.0000 1.9412 1.9434 412.8016 413.3591 0.0847 -1.0000 -1.0000 4405912 1593535441.50 151.5437 59.9981 32.0000 1.9405 1.9427 412.7733 413.3311 0.0848 -1.0000 -1.0000 4405974 1593535441.60 151.5437 59.9981 32.0000 1.9402 1.9423 412.7750 413.3334 0.0849 -1.0000 -1.0000 4406037 1593535441.70 151.5437 59.9981 32.0000 1.9397 1.9419 413.0095 413.5683 0.0849 -1.0000 -1.0000 4406115 1593535441.80 151.5530 59.9981 32.0000 1.9405 1.9426 412.9180 413.4769 0.0849 -1.0000 -1.0000 4406177 1593535441.90 151.5530 59.9981 32.0000 1.9404 1.9425 412.8856 413.4417 0.0846 -1.0000 -1.0000 4406255 1593535442.00 151.5530 59.9981 32.0000 1.9404 1.9425 412.7364 413.2947 0.0849 -1.0000 -1.0000 4406318 1593535442.10 151.5530 59.9981 32.0000 1.9401 1.9422 412.7802 413.3388 0.0849 -1.0000 -1.0000 4406380 1593535442.20 151.5530 59.9981 32.0000 1.9403 1.9425 412.8328 413.3913 0.0848 -1.0000 -1.0000 4406459 1593535442.30 151.5530 59.9981 32.0000 1.9401 1.9422 412.9209 413.4779 0.0846 -1.0000 -1.0000 4406521 1593535442.40 151.5300 59.9981 32.0000 1.9402 1.9424 413.0248 413.5831 0.0848 -1.0000 -1.0000 4406583 1593535442.50 151.5266 59.9981 32.0000 1.9398 1.9419 412.9987 413.5575 0.0848 -1.0000 -1.0000 4406646 1593535442.60 151.5266 59.9981 32.0000 1.9402 1.9423 412.9189 413.4770 0.0848 -1.0000 -1.0000 4406724 1593535442.70 151.5266 59.9981 32.0000 1.9399 1.9421 412.8555 413.4115 0.0845 -1.0000 -1.0000 4406896 1593535442.80 151.5266 59.9981 32.0000 1.9409 1.9430 412.7758 413.3331 0.0847 -1.0000 -1.0000 4406974 1593535442.90 151.5266 59.9981 32.0000 1.9402 1.9424 412.8646 413.4226 0.0848 -1.0000 -1.0000 4407036 1593535443.00 151.5266 59.9981 32.0000 1.9398 1.9419 412.9145 413.4729 0.0848 -1.0000 -1.0000 4407099 1593535443.10 151.5543 59.9981 32.0000 1.9396 1.9417 412.9202 413.4775 0.0847 -1.0000 -1.0000 4407177 1593535443.20 151.5543 59.9981 32.0000 1.9398 1.9419 412.9801 413.5380 0.0848 -1.0000 -1.0000 4407645 1593535443.30 151.5543 59.9981 32.0000 1.9404 1.9426 412.8329 413.3910 0.0848 -1.0000 -1.0000 4407708 1593535443.40 151.5543 59.9981 32.0000 1.9411 1.9432 412.7920 413.3503 0.0848 -1.0000 -1.0000 4407786 1593535443.50 151.5543 59.9981 32.0000 1.9410 1.9432 412.7452 413.3031 0.0848 -1.0000 -1.0000 4407849 1593535443.60 151.4934 59.9981 32.0000 1.9401 1.9423 412.8464 413.4043 0.0848 -1.0000 -1.0000 4407911 1593535443.70 151.4910 59.9981 32.0000 1.9395 1.9417 412.8734 413.4325 0.0850 -1.0000 -1.0000 4408427 1593535443.80 151.4910 59.9981 32.0000 1.9398 1.9420 413.0155 413.5745 0.0849 -1.0000 -1.0000 4408489 1593535443.90 151.4910 59.9981 32.0000 1.9401 1.9422 412.8835 413.4414 0.0847 -1.0000 -1.0000 4408567 1593535444.00 151.4910 59.9981 32.0000 1.9412 1.9433 412.7829 413.3402 0.0847 -1.0000 -1.0000 4408630 1593535444.10 151.4910 59.9981 32.0000 1.9403 1.9425 412.7527 413.3107 0.0848 -1.0000 -1.0000 4408692 1593535444.20 151.4502 59.9981 32.0000 1.9401 1.9423 412.7336 413.2914 0.0848 -1.0000 -1.0000 4408755 1593535444.30 151.4473 59.9981 32.0000 1.9402 1.9424 412.8543 413.4125 0.0848 -1.0000 -1.0000 4408817 1593535444.40 151.4473 59.9981 32.0000 1.9402 1.9423 412.9688 413.5264 0.0847 -1.0000 -1.0000 4408880 1593535444.50 151.4473 59.9981 32.0000 1.9397 1.9419 412.9967 413.5550 0.0848 -1.0000 -1.0000 4408958 1593535444.60 151.4473 59.9981 32.0000 1.9397 1.9419 412.9072 413.4652 0.0848 -1.0000 -1.0000 4409020 1593535444.70 151.4473 59.9981 32.0000 1.9399 1.9421 412.8604 413.4184 0.0848 -1.0000 -1.0000 4409083 1593535444.80 151.4412 59.9987 32.0000 1.9404 1.9425 412.8492 413.4076 0.0848 -1.0000 -1.0000 4409161 1593535444.90 151.4412 59.9987 32.0000 1.9412 1.9433 412.8429 413.4005 0.0847 -1.0000 -1.0000 4409223 1593535445.00 151.4412 59.9987 32.0000 1.9408 1.9429 412.7942 413.3517 0.0847 -1.0000 -1.0000 4409286 1593535445.10 151.4412 59.9987 32.0000 1.9394 1.9416 412.9007 413.4586 0.0848 -1.0000 -1.0000 4409348 1593535445.20 151.4412 59.9987 32.0000 1.9399 1.9420 412.9381 413.4964 0.0848 -1.0000 -1.0000 4409645 1593535445.30 151.4209 59.9987 32.0000 1.9397 1.9419 412.9375 413.4957 0.0848 -1.0000 -1.0000 4409708 1593535445.40 151.4209 59.9987 32.0000 1.9406 1.9428 412.8639 413.4229 0.0849 -1.0000 -1.0000 4409786 1593535445.50 151.4209 59.9987 32.0000 1.9405 1.9426 412.8220 413.3796 0.0847 -1.0000 -1.0000 4409864 1593535445.60 151.4209 59.9987 32.0000 1.9402 1.9423 412.8130 413.3706 0.0847 -1.0000 -1.0000 4409911 1593535445.70 151.4209 59.9987 32.0000 1.9407 1.9428 412.8816 413.4391 0.0847 -1.0000 -1.0000 4410020 1593535445.80 151.4261 59.9987 32.0000 1.9403 1.9424 412.9239 413.4815 0.0847 -1.0000 -1.0000 4410083 1593535445.90 151.4624 59.9987 32.0000 1.9403 1.9425 413.0001 413.5590 0.0849 -1.0000 -1.0000 4410161 1593535446.00 151.4624 59.9987 32.0000 1.9397 1.9419 412.9518 413.5104 0.0849 -1.0000 -1.0000 4410223 1593535446.10 151.4624 59.9987 32.0000 1.9404 1.9426 412.8303 413.3888 0.0848 -1.0000 -1.0000 4410286 1593535446.20 151.4624 59.9987 32.0000 1.9413 1.9435 412.8562 413.4127 0.0846 -1.0000 -1.0000 4410364 1593535446.30 151.4624 59.9987 32.0000 1.9410 1.9431 412.7783 413.3358 0.0847 -1.0000 -1.0000 4410426 1593535446.40 151.4624 59.9987 32.0000 1.9404 1.9426 412.7909 413.3491 0.0848 -1.0000 -1.0000 4410489 1593535446.50 151.4696 59.9987 32.0000 1.9396 1.9418 412.9398 413.4979 0.0848 -1.0000 -1.0000 4410551 1593535446.60 151.4696 59.9987 32.0000 1.9396 1.9418 412.9743 413.5322 0.0848 -1.0000 -1.0000 4410614 1593535446.70 151.4696 59.9987 32.0000 1.9402 1.9423 412.9879 413.5464 0.0848 -1.0000 -1.0000 4410676 1593535446.80 151.4696 59.9987 32.0000 1.9399 1.9420 413.0412 413.5997 0.0848 -1.0000 -1.0000 4410926 1593535446.90 151.4696 59.9987 32.0000 1.9400 1.9422 412.9821 413.5404 0.0848 -1.0000 -1.0000 4410988 1593535447.00 151.4696 59.9987 32.0000 1.9404 1.9425 412.9555 413.5137 0.0848 -1.0000 -1.0000 4411051 1593535447.10 151.4696 59.9987 32.0000 1.9401 1.9423 412.8441 413.4021 0.0848 -1.0000 -1.0000 4411113 1593535447.20 151.4696 59.9987 32.0000 1.9407 1.9429 412.9809 413.5397 0.0849 -1.0000 -1.0000 4411176 1593535447.30 151.4696 59.9987 32.0000 1.9408 1.9429 412.8833 413.4414 0.0848 -1.0000 -1.0000 4411910 1593535447.40 151.4696 59.9987 32.0000 1.9398 1.9420 412.9456 413.5036 0.0847 -1.0000 -1.0000 4411988 1593535447.50 151.4696 59.9987 32.0000 1.9404 1.9425 413.0435 413.6021 0.0849 -1.0000 -1.0000 4412051 1593535447.60 151.5325 59.9987 32.0000 1.9402 1.9424 412.9603 413.5190 0.0849 -1.0000 -1.0000 4412129 1593535447.70 151.5325 59.9987 32.0000 1.9405 1.9426 412.8487 413.4070 0.0849 -1.0000 -1.0000 4412192 1593535447.80 151.5325 59.9987 32.0000 1.9403 1.9424 412.8706 413.4278 0.0847 -1.0000 -1.0000 4412254 1593535447.90 151.5325 59.9987 32.0000 1.9416 1.9437 412.8632 413.4209 0.0847 -1.0000 -1.0000 4412332 1593535448.00 151.5325 59.9987 32.0000 1.9409 1.9430 412.7806 413.3387 0.0849 -1.0000 -1.0000 4412394 1593535448.10 151.5325 59.9987 32.0000 1.9408 1.9429 412.8678 413.4268 0.0849 -1.0000 -1.0000 4412457 1593535448.20 151.5303 59.9987 32.0000 1.9405 1.9427 412.8266 413.3848 0.0848 -1.0000 -1.0000 4412535 1593535448.30 151.5303 59.9987 32.0000 1.9402 1.9424 412.9468 413.5050 0.0848 -1.0000 -1.0000 4412660 1593535448.40 151.5303 59.9987 32.0000 1.9403 1.9424 412.9701 413.5282 0.0847 -1.0000 -1.0000 4412723 1593535448.50 151.5303 59.9987 32.0000 1.9407 1.9429 412.8869 413.4445 0.0848 -1.0000 -1.0000 4412816 1593535448.60 151.5303 59.9987 32.0000 1.9402 1.9423 412.7925 413.3510 0.0849 -1.0000 -1.0000 4412879 1593535448.70 151.5303 59.9987 32.0000 1.9404 1.9425 412.7158 413.2738 0.0848 -1.0000 -1.0000 4412941 1593535448.80 151.5193 59.9987 32.0000 1.9407 1.9428 412.7950 413.3528 0.0848 -1.0000 -1.0000 4413035 1593535448.90 151.5193 59.9987 32.0000 1.9402 1.9424 412.8844 413.4431 0.0849 -1.0000 -1.0000 4413097 1593535449.00 151.5193 59.9987 32.0000 1.9405 1.9426 412.9300 413.4890 0.0849 -1.0000 -1.0000 4413160 1593535449.10 151.5193 59.9987 32.0000 1.9402 1.9423 412.9984 413.5568 0.0848 -1.0000 -1.0000 4413238 1593535449.20 151.5193 59.9987 32.0000 1.9399 1.9420 412.9712 413.5294 0.0849 -1.0000 -1.0000 4413316 1593535449.30 151.5193 59.9987 32.0000 1.9395 1.9417 412.9649 413.5233 0.0848 -1.0000 -1.0000 4413535 1593535449.40 151.4736 59.9987 32.0000 1.9403 1.9425 412.7836 413.3410 0.0847 -1.0000 -1.0000 4413613 1593535449.50 151.4736 59.9987 32.0000 1.9410 1.9431 412.8095 413.3673 0.0848 -1.0000 -1.0000 4413675 1593535449.60 151.4736 59.9987 32.0000 1.9409 1.9431 412.7780 413.3363 0.0849 -1.0000 -1.0000 4413738 1593535449.70 151.4736 59.9987 32.0000 1.9398 1.9420 412.8280 413.3852 0.0847 -1.0000 -1.0000 4413816 1593535449.80 151.4736 59.9987 32.0000 1.9393 1.9415 413.0184 413.5765 0.0847 -1.0000 -1.0000 4413910 1593535449.90 151.5027 59.9981 32.0000 1.9400 1.9422 413.0260 413.5840 0.0848 -1.0000 -1.0000 4413972 1593535450.00 151.5027 59.9981 32.0000 1.9397 1.9418 412.9404 413.4978 0.0847 -1.0000 -1.0000 4414035 1593535450.10 151.5027 59.9981 32.0000 1.9407 1.9429 412.9925 413.5506 0.0847 -1.0000 -1.0000 4414097 1593535450.20 151.5027 59.9981 32.0000 1.9406 1.9428 412.8787 413.4370 0.0848 -1.0000 -1.0000 4414175 1593535450.30 151.5027 59.9981 32.0000 1.9410 1.9432 412.6871 413.2445 0.0848 -1.0000 -1.0000 4414238 1593535450.40 151.5027 59.9981 32.0000 1.9410 1.9431 412.7700 413.3281 0.0848 -1.0000 -1.0000 4414628 1593535450.50 151.5027 59.9981 32.0000 1.9401 1.9423 412.8562 413.4139 0.0848 -1.0000 -1.0000 4414691 1593535450.60 151.5336 59.9981 32.0000 1.9394 1.9416 412.9774 413.5361 0.0849 -1.0000 -1.0000 4414753 1593535450.70 151.5469 59.9981 32.0000 1.9397 1.9419 412.9141 413.4726 0.0848 -1.0000 -1.0000 4414832 1593535450.80 151.5469 59.9981 32.0000 1.9396 1.9418 412.9433 413.5015 0.0848 -1.0000 -1.0000 4414894 1593535450.90 151.5469 59.9981 32.0000 1.9395 1.9417 412.9570 413.5152 0.0848 -1.0000 -1.0000 4415191 1593535451.00 151.5469 59.9981 32.0000 1.9404 1.9426 412.9192 413.4771 0.0848 -1.0000 -1.0000 4415253 1593535451.10 151.5469 59.9981 32.0000 1.9403 1.9425 412.8265 413.3837 0.0847 -1.0000 -1.0000 4415331 1593535451.20 151.5782 59.9981 32.0000 1.9414 1.9436 412.7823 413.3397 0.0847 -1.0000 -1.0000 4415394 1593535451.30 151.5790 59.9981 32.0000 1.9401 1.9422 412.7947 413.3523 0.0847 -1.0000 -1.0000 4415472 1593535451.40 151.5790 59.9981 32.0000 1.9401 1.9423 412.8985 413.4571 0.0849 -1.0000 -1.0000 4415659 1593535451.50 151.5790 59.9981 32.0000 1.9399 1.9421 412.8966 413.4546 0.0847 -1.0000 -1.0000 4415722 1593535451.60 151.5790 59.9981 32.0000 1.9404 1.9426 412.8010 413.3587 0.0848 -1.0000 -1.0000 4415784 1593535451.70 151.5790 59.9981 32.0000 1.9405 1.9427 412.7581 413.3165 0.0848 -1.0000 -1.0000 4415862 1593535451.80 151.5253 59.9981 32.0000 1.9399 1.9421 412.7331 413.2908 0.0848 -1.0000 -1.0000 4415925 1593535451.90 151.5253 59.9981 32.0000 1.9407 1.9429 412.7476 413.3059 0.0848 -1.0000 -1.0000 4416550 1593535452.00 151.5253 59.9981 32.0000 1.9405 1.9427 412.7312 413.2888 0.0847 -1.0000 -1.0000 4416612 1593535452.10 151.5253 59.9981 32.0000 1.9399 1.9421 412.7432 413.2998 0.0846 -1.0000 -1.0000 4416675 1593535452.20 151.5253 59.9981 32.0000 1.9399 1.9420 412.8923 413.4507 0.0848 -1.0000 -1.0000 4416753 1593535452.30 151.5080 59.9981 32.0000 1.9396 1.9418 412.9514 413.5097 0.0848 -1.0000 -1.0000 4416815 1593535452.40 151.4894 59.9981 32.0000 1.9396 1.9418 413.0215 413.5794 0.0847 -1.0000 -1.0000 4416878 1593535452.50 151.4894 59.9981 32.0000 1.9399 1.9421 412.8477 413.4059 0.0849 -1.0000 -1.0000 4416940 1593535452.60 151.4894 59.9981 32.0000 1.9400 1.9422 412.9747 413.5336 0.0848 -1.0000 -1.0000 4417018 1593535452.70 151.4894 59.9981 32.0000 1.9404 1.9425 412.8253 413.3833 0.0848 -1.0000 -1.0000 4417081 1593535452.80 151.4894 59.9981 32.0000 1.9406 1.9427 412.7502 413.3082 0.0848 -1.0000 -1.0000 4417143 1593535452.90 151.4894 59.9981 32.0000 1.9401 1.9423 412.8932 413.4511 0.0848 -1.0000 -1.0000 4417206 1593535453.00 151.4243 59.9981 32.0000 1.9397 1.9419 412.9315 413.4895 0.0848 -1.0000 -1.0000 4417268 1593535453.10 151.4003 59.9981 32.0000 1.9398 1.9419 412.9626 413.5207 0.0848 -1.0000 -1.0000 4417346 1593535453.20 151.4003 59.9981 32.0000 1.9401 1.9422 412.9416 413.4991 0.0846 -1.0000 -1.0000 4417424 1593535453.30 151.4003 59.9981 32.0000 1.9400 1.9422 412.8645 413.4217 0.0847 -1.0000 -1.0000 4417487 1593535453.40 151.4003 59.9981 32.0000 1.9413 1.9435 412.8442 413.4022 0.0848 -1.0000 -1.0000 4417565 1593535453.50 151.4003 59.9981 32.0000 1.9412 1.9434 412.7901 413.3477 0.0847 -1.0000 -1.0000 4417643 1593535453.60 151.4002 59.9981 32.0000 1.9410 1.9432 412.7431 413.3009 0.0848 -1.0000 -1.0000 4417706 1593535453.70 151.4002 59.9981 32.0000 1.9404 1.9426 412.8473 413.4052 0.0848 -1.0000 -1.0000 4417768 1593535453.80 151.4002 59.9981 32.0000 1.9404 1.9426 412.9614 413.5193 0.0847 -1.0000 -1.0000 4417831 1593535453.90 151.4002 59.9981 32.0000 1.9402 1.9424 412.9409 413.4992 0.0848 -1.0000 -1.0000 4417909 1593535454.00 151.4002 59.9981 32.0000 1.9398 1.9420 412.9512 413.5094 0.0848 -1.0000 -1.0000 4418534 1593535454.10 151.4304 59.9981 32.0000 1.9402 1.9424 412.8729 413.4305 0.0847 -1.0000 -1.0000 4418596 1593535454.20 151.4304 59.9981 32.0000 1.9405 1.9426 412.6901 413.2486 0.0849 -1.0000 -1.0000 4418674 1593535454.30 151.4304 59.9981 32.0000 1.9402 1.9424 412.7775 413.3354 0.0848 -1.0000 -1.0000 4418737 1593535454.40 151.4304 59.9981 32.0000 1.9413 1.9435 412.7115 413.2702 0.0849 -1.0000 -1.0000 4418799 1593535454.50 151.4304 59.9981 32.0000 1.9411 1.9433 412.8015 413.3590 0.0848 -1.0000 -1.0000 4418893 1593535454.60 151.4304 59.9981 32.0000 1.9396 1.9417 412.9259 413.4843 0.0848 -1.0000 -1.0000 4418971 1593535454.70 151.4542 59.9983 32.0000 1.9395 1.9417 412.9524 413.5120 0.0850 -1.0000 -1.0000 4419018 1593535454.80 151.4542 59.9983 32.0000 1.9401 1.9422 412.9989 413.5566 0.0846 -1.0000 -1.0000 4419096 1593535454.90 151.4542 59.9983 32.0000 1.9404 1.9425 412.8313 413.3889 0.0848 -1.0000 -1.0000 4419158 1593535455.00 151.4542 59.9983 32.0000 1.9413 1.9434 412.7973 413.3551 0.0848 -1.0000 -1.0000 4419221 1593535455.10 151.4542 59.9983 32.0000 1.9410 1.9432 412.8141 413.3721 0.0848 -1.0000 -1.0000 4419299 1593535455.20 151.4551 59.9983 32.0000 1.9404 1.9426 412.8905 413.4485 0.0848 -1.0000 -1.0000 4419362 1593535455.30 151.4777 59.9983 32.0000 1.9399 1.9421 413.0260 413.5834 0.0847 -1.0000 -1.0000 4419424 1593535455.40 151.4777 59.9983 32.0000 1.9396 1.9417 412.9952 413.5541 0.0849 -1.0000 -1.0000 4419502 1593535455.50 151.4777 59.9983 32.0000 1.9395 1.9417 413.1022 413.6610 0.0848 -1.0000 -1.0000 4419674 1593535455.60 151.4777 59.9983 32.0000 1.9405 1.9427 412.9893 413.5470 0.0848 -1.0000 -1.0000 4419736 1593535455.70 151.4820 59.9983 32.0000 1.9404 1.9426 412.9256 413.4842 0.0849 -1.0000 -1.0000 4419799 1593535455.80 151.5225 59.9983 32.0000 1.9403 1.9424 412.8919 413.4494 0.0847 -1.0000 -1.0000 4419861 1593535455.90 151.5225 59.9983 32.0000 1.9410 1.9432 412.8203 413.3776 0.0847 -1.0000 -1.0000 4419939 1593535456.00 151.5225 59.9983 32.0000 1.9410 1.9432 412.8177 413.3758 0.0849 -1.0000 -1.0000 4420674 1593535456.10 151.5225 59.9983 32.0000 1.9414 1.9435 412.8320 413.3904 0.0849 -1.0000 -1.0000 4420736 1593535456.20 151.5225 59.9983 32.0000 1.9405 1.9427 412.9823 413.5409 0.0848 -1.0000 -1.0000 4420814 1593535456.30 151.5225 59.9983 32.0000 1.9402 1.9424 413.0251 413.5839 0.0849 -1.0000 -1.0000 4420877 1593535456.40 151.5314 59.9983 32.0000 1.9405 1.9427 413.0636 413.6220 0.0848 -1.0000 -1.0000 4421111 1593535456.50 151.5433 59.9983 32.0000 1.9399 1.9420 413.0562 413.6149 0.0849 -1.0000 -1.0000 4421252 1593535456.60 151.5433 59.9983 32.0000 1.9398 1.9420 413.0251 413.5828 0.0847 -1.0000 -1.0000 4421314 1593535456.70 151.5433 59.9983 32.0000 1.9410 1.9431 412.9392 413.4968 0.0848 -1.0000 -1.0000 4421377 1593535456.80 151.5433 59.9983 32.0000 1.9406 1.9428 412.8080 413.3658 0.0847 -1.0000 -1.0000 4421455 1593535456.90 151.5433 59.9983 32.0000 1.9409 1.9431 412.8092 413.3661 0.0847 -1.0000 -1.0000 4421517 1593535457.00 151.5433 59.9983 32.0000 1.9411 1.9433 412.8288 413.3868 0.0848 -1.0000 -1.0000 4421580 1593535457.10 151.5474 59.9983 32.0000 1.9410 1.9431 412.9778 413.5353 0.0847 -1.0000 -1.0000 4421658 1593535457.20 151.5474 59.9983 32.0000 1.9408 1.9429 413.0238 413.5814 0.0848 -1.0000 -1.0000 4421720 1593535457.30 151.5474 59.9983 32.0000 1.9396 1.9417 413.0536 413.6117 0.0847 -1.0000 -1.0000 4421783 1593535457.40 151.5474 59.9983 32.0000 1.9403 1.9425 413.0377 413.5938 0.0846 -1.0000 -1.0000 4421845 1593535457.50 151.5474 59.9983 32.0000 1.9405 1.9426 413.0266 413.5849 0.0848 -1.0000 -1.0000 4421923 1593535457.60 151.5071 59.9983 32.0000 1.9408 1.9429 413.0091 413.5668 0.0847 -1.0000 -1.0000 4422330 1593535457.70 151.5071 59.9983 32.0000 1.9403 1.9424 412.9500 413.5077 0.0847 -1.0000 -1.0000 4422392 1593535457.80 151.5071 59.9983 32.0000 1.9407 1.9428 412.8426 413.4003 0.0847 -1.0000 -1.0000 4422455 1593535457.90 151.5071 59.9983 32.0000 1.9409 1.9430 412.7299 413.2864 0.0847 -1.0000 -1.0000 4422533 1593535458.00 151.5071 59.9983 32.0000 1.9406 1.9428 412.8055 413.3639 0.0848 -1.0000 -1.0000 4422595 1593535458.10 151.5587 59.9983 32.0000 1.9410 1.9431 412.7906 413.3475 0.0847 -1.0000 -1.0000 4422658 1593535458.20 151.5578 59.9983 32.0000 1.9402 1.9424 412.9986 413.5571 0.0848 -1.0000 -1.0000 4422736 1593535458.30 151.5578 59.9983 32.0000 1.9397 1.9419 413.0067 413.5653 0.0848 -1.0000 -1.0000 4422798 1593535458.40 151.5578 59.9983 32.0000 1.9395 1.9417 413.0276 413.5845 0.0846 -1.0000 -1.0000 4422861 1593535458.50 151.5578 59.9983 32.0000 1.9399 1.9420 412.9771 413.5351 0.0847 -1.0000 -1.0000 4422923 1593535458.60 151.5578 59.9983 32.0000 1.9409 1.9431 412.9034 413.4619 0.0849 -1.0000 -1.0000 4423157 1593535458.70 151.5578 59.9983 32.0000 1.9410 1.9431 412.7876 413.3461 0.0848 -1.0000 -1.0000 4423220 1593535458.80 151.5658 59.9983 32.0000 1.9414 1.9435 412.7711 413.3285 0.0847 -1.0000 -1.0000 4423298 1593535458.90 151.5658 59.9983 32.0000 1.9412 1.9433 412.7577 413.3164 0.0849 -1.0000 -1.0000 4423361 1593535459.00 151.5658 59.9983 32.0000 1.9405 1.9427 412.7799 413.3380 0.0848 -1.0000 -1.0000 4423423 1593535459.10 151.5658 59.9983 32.0000 1.9403 1.9424 412.8828 413.4408 0.0848 -1.0000 -1.0000 4423501 1593535459.20 151.5658 59.9983 32.0000 1.9394 1.9416 413.0772 413.6358 0.0848 -1.0000 -1.0000 4423564 1593535459.30 151.5658 59.9983 32.0000 1.9399 1.9421 412.8325 413.3900 0.0848 -1.0000 -1.0000 4423626 1593535459.40 151.5658 59.9983 32.0000 1.9400 1.9422 412.7117 413.2697 0.0848 -1.0000 -1.0000 4423689 1593535459.50 151.5658 59.9983 32.0000 1.9399 1.9421 412.7694 413.3265 0.0847 -1.0000 -1.0000 4423751 1593535459.60 151.5658 59.9983 32.0000 1.9400 1.9421 413.0038 413.5627 0.0848 -1.0000 -1.0000 4423939 1593535459.70 151.5658 59.9983 32.0000 1.9400 1.9422 413.0412 413.5989 0.0847 -1.0000 -1.0000 4424017 1593535459.80 151.5658 59.9983 32.0000 1.9397 1.9419 413.0002 413.5587 0.0849 -1.0000 -1.0000 4424079 1593535459.90 151.5658 59.9983 32.0000 1.9403 1.9424 412.8674 413.4257 0.0849 -1.0000 -1.0000 4424142 1593535460.00 151.5152 59.9979 32.0000 1.9410 1.9431 412.8208 413.3796 0.0849 -1.0000 -1.0000 4424204 1593535460.10 151.5152 59.9979 32.0000 1.9409 1.9431 412.8182 413.3770 0.0849 -1.0000 -1.0000 4424657 1593535460.20 151.5152 59.9979 32.0000 1.9409 1.9430 412.8067 413.3649 0.0848 -1.0000 -1.0000 4424735 1593535460.30 151.5152 59.9979 32.0000 1.9404 1.9425 412.8175 413.3756 0.0848 -1.0000 -1.0000 4424798 1593535460.40 151.5152 59.9979 32.0000 1.9401 1.9422 412.9557 413.5137 0.0848 -1.0000 -1.0000 4424860 1593535460.50 151.5152 59.9979 32.0000 1.9392 1.9414 412.9688 413.5280 0.0849 -1.0000 -1.0000 4424938 1593535460.60 151.5152 59.9979 32.0000 1.9401 1.9422 413.0633 413.6218 0.0848 -1.0000 -1.0000 4425001 1593535460.70 151.5004 59.9979 32.0000 1.9398 1.9419 412.9571 413.5149 0.0847 -1.0000 -1.0000 4425063 1593535460.80 151.5004 59.9979 32.0000 1.9406 1.9427 412.8165 413.3738 0.0847 -1.0000 -1.0000 4425126 1593535460.90 151.5004 59.9979 32.0000 1.9407 1.9428 412.7340 413.2922 0.0849 -1.0000 -1.0000 4425188 1593535461.00 151.5004 59.9979 32.0000 1.9408 1.9430 412.7703 413.3288 0.0848 -1.0000 -1.0000 4425251 1593535461.10 151.5004 59.9979 32.0000 1.9400 1.9422 412.8716 413.4295 0.0847 -1.0000 -1.0000 4425329 1593535461.20 151.5075 59.9979 32.0000 1.9398 1.9419 413.0717 413.6301 0.0848 -1.0000 -1.0000 4425391 1593535461.30 151.5354 59.9979 32.0000 1.9401 1.9422 413.0170 413.5751 0.0847 -1.0000 -1.0000 4425454 1593535461.40 151.5354 59.9979 32.0000 1.9396 1.9417 412.9764 413.5349 0.0849 -1.0000 -1.0000 4425548 1593535461.50 151.5354 59.9979 32.0000 1.9406 1.9427 412.8694 413.4270 0.0847 -1.0000 -1.0000 4425610 1593535461.60 151.5354 59.9979 32.0000 1.9412 1.9434 412.7570 413.3136 0.0846 -1.0000 -1.0000 4426048 1593535461.70 151.5354 59.9979 32.0000 1.9409 1.9431 412.7750 413.3324 0.0848 -1.0000 -1.0000 4426126 1593535461.80 151.5055 59.9979 32.0000 1.9407 1.9428 412.7898 413.3479 0.0848 -1.0000 -1.0000 4426188 1593535461.90 151.5055 59.9979 32.0000 1.9398 1.9420 412.8649 413.4219 0.0846 -1.0000 -1.0000 4426266 1593535462.00 151.5055 59.9979 32.0000 1.9401 1.9422 412.9603 413.5175 0.0846 -1.0000 -1.0000 4426329 1593535462.10 151.5055 59.9979 32.0000 1.9402 1.9423 412.9822 413.5398 0.0847 -1.0000 -1.0000 4426391 1593535462.20 151.5055 59.9979 32.0000 1.9410 1.9431 413.0187 413.5766 0.0847 -1.0000 -1.0000 4426673 1593535462.30 151.5021 59.9979 32.0000 1.9407 1.9429 412.9855 413.5426 0.0846 -1.0000 -1.0000 4426735 1593535462.40 151.4811 59.9979 32.0000 1.9406 1.9427 412.9773 413.5349 0.0847 -1.0000 -1.0000 4426797 1593535462.50 151.4811 59.9979 32.0000 1.9410 1.9432 412.8976 413.4561 0.0849 -1.0000 -1.0000 4426875 1593535462.60 151.4811 59.9979 32.0000 1.9410 1.9432 412.9024 413.4604 0.0847 -1.0000 -1.0000 4426938 1593535462.70 151.4811 59.9979 32.0000 1.9399 1.9421 412.9778 413.5352 0.0846 -1.0000 -1.0000 4427172 1593535462.80 151.4811 59.9979 32.0000 1.9403 1.9424 412.9871 413.5443 0.0847 -1.0000 -1.0000 4427235 1593535462.90 151.4411 59.9979 32.0000 1.9405 1.9426 413.0496 413.6080 0.0849 -1.0000 -1.0000 4427297 1593535463.00 151.4411 59.9979 32.0000 1.9406 1.9428 412.9723 413.5311 0.0848 -1.0000 -1.0000 4427360 1593535463.10 151.4411 59.9979 32.0000 1.9409 1.9431 412.9748 413.5333 0.0849 -1.0000 -1.0000 4427438 1593535463.20 151.4478 59.9979 32.0000 1.9411 1.9433 412.9735 413.5315 0.0848 -1.0000 -1.0000 4427656 1593535463.30 151.4950 59.9979 32.0000 1.9415 1.9436 412.7643 413.3224 0.0848 -1.0000 -1.0000 4427719 1593535463.40 151.4950 59.9979 32.0000 1.9404 1.9425 412.8864 413.4435 0.0846 -1.0000 -1.0000 4427797 1593535463.50 151.4950 59.9979 32.0000 1.9401 1.9422 412.8605 413.4182 0.0848 -1.0000 -1.0000 4427860 1593535463.60 151.4950 59.9979 32.0000 1.9409 1.9431 412.9447 413.5034 0.0848 -1.0000 -1.0000 4427922 1593535463.70 151.4950 59.9979 32.0000 1.9407 1.9429 412.9246 413.4826 0.0848 -1.0000 -1.0000 4428297 1593535463.80 151.4950 59.9979 32.0000 1.9406 1.9427 412.9265 413.4854 0.0849 -1.0000 -1.0000 4428360 1593535463.90 151.4950 59.9979 32.0000 1.9404 1.9426 412.8938 413.4525 0.0848 -1.0000 -1.0000 4428437 1593535464.00 151.4637 59.9979 32.0000 1.9404 1.9425 412.8165 413.3738 0.0847 -1.0000 -1.0000 4428500 1593535464.10 151.4637 59.9979 32.0000 1.9410 1.9431 412.7753 413.3317 0.0846 -1.0000 -1.0000 4428563 1593535464.20 151.4637 59.9979 32.0000 1.9411 1.9432 412.8279 413.3860 0.0849 -1.0000 -1.0000 4428656 1593535464.30 151.4637 59.9979 32.0000 1.9406 1.9427 412.8534 413.4114 0.0848 -1.0000 -1.0000 4428719 1593535464.40 151.4637 59.9979 32.0000 1.9407 1.9428 412.9399 413.4983 0.0849 -1.0000 -1.0000 4428781 1593535464.50 151.4864 59.9984 32.0000 1.9398 1.9420 412.9507 413.5094 0.0848 -1.0000 -1.0000 4428859 1593535464.60 151.5044 59.9987 32.0000 1.9399 1.9420 413.0887 413.6469 0.0848 -1.0000 -1.0000 4428922 1593535464.70 151.5044 59.9987 32.0000 1.9406 1.9427 413.0765 413.6352 0.0848 -1.0000 -1.0000 4429297 1593535464.80 151.5044 59.9987 32.0000 1.9403 1.9424 412.8572 413.4152 0.0847 -1.0000 -1.0000 4429375 1593535464.90 151.5044 59.9987 32.0000 1.9401 1.9423 412.8171 413.3741 0.0846 -1.0000 -1.0000 4429437 1593535465.00 151.5044 59.9987 32.0000 1.9406 1.9428 412.7398 413.2960 0.0845 -1.0000 -1.0000 4429500 1593535465.10 151.5044 59.9987 32.0000 1.9406 1.9428 412.8036 413.3618 0.0848 -1.0000 -1.0000 4429578 1593535465.20 151.5314 59.9987 32.0000 1.9400 1.9422 412.8772 413.4346 0.0847 -1.0000 -1.0000 4429672 1593535465.30 151.5314 59.9987 32.0000 1.9403 1.9424 412.9144 413.4724 0.0848 -1.0000 -1.0000 4429734 1593535465.40 151.5314 59.9987 32.0000 1.9399 1.9421 412.9660 413.5240 0.0848 -1.0000 -1.0000 4429797 1593535465.50 151.5314 59.9987 32.0000 1.9401 1.9423 412.9884 413.5471 0.0849 -1.0000 -1.0000 4429875 1593535465.60 151.5314 59.9987 32.0000 1.9400 1.9422 412.9557 413.5139 0.0848 -1.0000 -1.0000 4429922 1593535465.70 151.5410 59.9987 32.0000 1.9404 1.9426 412.9812 413.5394 0.0848 -1.0000 -1.0000 4430000 1593535465.80 151.5465 59.9987 32.0000 1.9412 1.9433 412.8208 413.3781 0.0847 -1.0000 -1.0000 4430156 1593535465.90 151.5465 59.9987 32.0000 1.9407 1.9428 412.8713 413.4299 0.0848 -1.0000 -1.0000 4430234 1593535466.00 151.5465 59.9987 32.0000 1.9401 1.9423 412.8834 413.4415 0.0848 -1.0000 -1.0000 4430297 1593535466.10 151.5465 59.9987 32.0000 1.9404 1.9426 412.9852 413.5436 0.0848 -1.0000 -1.0000 4430359 1593535466.20 151.5465 59.9987 32.0000 1.9404 1.9425 413.0459 413.6035 0.0848 -1.0000 -1.0000 4430422 1593535466.30 151.5023 59.9987 32.0000 1.9399 1.9421 412.9134 413.4720 0.0848 -1.0000 -1.0000 4430812 1593535466.40 151.5013 59.9987 32.0000 1.9402 1.9424 412.8832 413.4401 0.0846 -1.0000 -1.0000 4430859 1593535466.50 151.5013 59.9987 32.0000 1.9402 1.9424 412.7873 413.3437 0.0846 -1.0000 -1.0000 4430937 1593535466.60 151.5013 59.9987 32.0000 1.9406 1.9427 412.7700 413.3269 0.0847 -1.0000 -1.0000 4430999 1593535466.70 151.5013 59.9987 32.0000 1.9398 1.9420 412.8947 413.4523 0.0847 -1.0000 -1.0000 4431062 1593535466.80 151.5013 59.9987 32.0000 1.9399 1.9420 412.9312 413.4890 0.0847 -1.0000 -1.0000 4431140 1593535466.90 151.5409 59.9987 32.0000 1.9394 1.9416 412.9627 413.5204 0.0847 -1.0000 -1.0000 4431202 1593535467.00 151.5409 59.9987 32.0000 1.9396 1.9417 412.8275 413.3845 0.0847 -1.0000 -1.0000 4431265 1593535467.10 151.5409 59.9987 32.0000 1.9410 1.9432 412.8711 413.4293 0.0848 -1.0000 -1.0000 4431327 1593535467.20 151.5409 59.9987 32.0000 1.9416 1.9438 412.7698 413.3271 0.0847 -1.0000 -1.0000 4431390 1593535467.30 151.5409 59.9987 32.0000 1.9409 1.9431 412.7552 413.3130 0.0848 -1.0000 -1.0000 4431827 1593535467.40 151.5971 59.9987 32.0000 1.9408 1.9430 412.8015 413.3588 0.0847 -1.0000 -1.0000 4431890 1593535467.50 151.5983 59.9987 32.0000 1.9399 1.9421 412.9797 413.5372 0.0847 -1.0000 -1.0000 4431953 1593535467.60 151.5983 59.9987 32.0000 1.9397 1.9419 412.9908 413.5485 0.0847 -1.0000 -1.0000 4432015 1593535467.70 151.5983 59.9987 32.0000 1.9405 1.9427 413.0191 413.5765 0.0846 -1.0000 -1.0000 4432093 1593535467.80 151.5983 59.9987 32.0000 1.9402 1.9424 413.0600 413.6182 0.0848 -1.0000 -1.0000 4432156 1593535467.90 151.5805 59.9987 32.0000 1.9396 1.9417 413.0453 413.6031 0.0848 -1.0000 -1.0000 4432234 1593535468.00 151.5370 59.9987 32.0000 1.9398 1.9420 412.9124 413.4704 0.0847 -1.0000 -1.0000 4432296 1593535468.10 151.5370 59.9987 32.0000 1.9400 1.9421 412.7698 413.3279 0.0848 -1.0000 -1.0000 4432359 1593535468.20 151.5370 59.9987 32.0000 1.9402 1.9424 412.8767 413.4344 0.0847 -1.0000 -1.0000 4432421 1593535468.30 151.5370 59.9987 32.0000 1.9403 1.9425 412.9547 413.5127 0.0848 -1.0000 -1.0000 4432812 1593535468.40 151.5370 59.9987 32.0000 1.9395 1.9417 412.9856 413.5424 0.0846 -1.0000 -1.0000 4432890 1593535468.50 151.5548 59.9987 32.0000 1.9398 1.9419 412.9843 413.5425 0.0848 -1.0000 -1.0000 4432952 1593535468.60 151.5579 59.9987 32.0000 1.9402 1.9423 413.0261 413.5839 0.0847 -1.0000 -1.0000 4433015 1593535468.70 151.5579 59.9987 32.0000 1.9404 1.9425 412.9981 413.5557 0.0846 -1.0000 -1.0000 4433093 1593535468.80 151.5579 59.9987 32.0000 1.9409 1.9430 412.9329 413.4900 0.0847 -1.0000 -1.0000 4433155 1593535468.90 151.5579 59.9987 32.0000 1.9407 1.9428 412.8008 413.3586 0.0847 -1.0000 -1.0000 4433218 1593535469.00 151.5579 59.9987 32.0000 1.9409 1.9431 412.7663 413.3234 0.0846 -1.0000 -1.0000 4433280 1593535469.10 151.5579 59.9987 32.0000 1.9410 1.9432 412.7804 413.3372 0.0846 -1.0000 -1.0000 4433358 1593535469.20 151.5579 59.9987 32.0000 1.9401 1.9423 413.0372 413.5954 0.0848 -1.0000 -1.0000 4433421 1593535469.30 151.5579 59.9987 32.0000 1.9391 1.9413 413.0548 413.6124 0.0847 -1.0000 -1.0000 4433546 1593535469.40 151.5579 59.9987 32.0000 1.9394 1.9416 413.0405 413.5978 0.0846 -1.0000 -1.0000 4433624 1593535469.50 151.5579 59.9987 32.0000 1.9399 1.9420 413.0435 413.6013 0.0847 -1.0000 -1.0000 4433686 1593535469.60 151.5579 59.9987 32.0000 1.9403 1.9424 412.9199 413.4776 0.0848 -1.0000 -1.0000 4433749 1593535469.70 151.4829 59.9995 32.0000 1.9401 1.9422 412.9041 413.4620 0.0847 -1.0000 -1.0000 4433811 1593535469.80 151.4829 59.9995 32.0000 1.9404 1.9425 412.9006 413.4580 0.0847 -1.0000 -1.0000 4433874 1593535469.90 151.4829 59.9995 32.0000 1.9409 1.9431 412.8321 413.3897 0.0847 -1.0000 -1.0000 4434186 1593535470.00 151.4829 59.9995 32.0000 1.9404 1.9426 412.7790 413.3371 0.0848 -1.0000 -1.0000 4434249 1593535470.10 151.4829 59.9995 32.0000 1.9400 1.9422 412.8818 413.4390 0.0846 -1.0000 -1.0000 4434311 1593535470.20 151.4829 59.9995 32.0000 1.9401 1.9423 412.9987 413.5564 0.0847 -1.0000 -1.0000 4434389 1593535470.30 151.4252 59.9995 32.0000 1.9403 1.9424 412.9141 413.4724 0.0849 -1.0000 -1.0000 4434452 1593535470.40 151.4244 59.9995 32.0000 1.9394 1.9416 412.8898 413.4482 0.0848 -1.0000 -1.0000 4434780 1593535470.50 151.4244 59.9995 32.0000 1.9406 1.9428 412.9076 413.4642 0.0845 -1.0000 -1.0000 4434858 1593535470.60 151.4244 59.9995 32.0000 1.9407 1.9429 412.7850 413.3430 0.0848 -1.0000 -1.0000 4434905 1593535470.70 151.4244 59.9995 32.0000 1.9404 1.9426 412.7842 413.3419 0.0847 -1.0000 -1.0000 4434967 1593535470.80 151.4362 59.9995 32.0000 1.9407 1.9429 412.8738 413.4313 0.0847 -1.0000 -1.0000 4435045 1593535470.90 151.4451 59.9995 32.0000 1.9398 1.9419 412.9353 413.4936 0.0848 -1.0000 -1.0000 4435280 1593535471.00 151.4451 59.9995 32.0000 1.9396 1.9418 412.9185 413.4770 0.0849 -1.0000 -1.0000 4435342 1593535471.10 151.4451 59.9995 32.0000 1.9395 1.9417 413.1125 413.6710 0.0848 -1.0000 -1.0000 4435420 1593535471.20 151.4451 59.9995 32.0000 1.9405 1.9427 413.0568 413.6148 0.0847 -1.0000 -1.0000 4435483 1593535471.30 151.4451 59.9995 32.0000 1.9401 1.9422 413.0481 413.6064 0.0848 -1.0000 -1.0000 4435545 1593535471.40 151.4732 59.9995 32.0000 1.9408 1.9429 412.8756 413.4333 0.0847 -1.0000 -1.0000 4435623 1593535471.50 151.4732 59.9995 32.0000 1.9410 1.9431 412.7863 413.3440 0.0848 -1.0000 -1.0000 4435686 1593535471.60 151.4732 59.9995 32.0000 1.9406 1.9427 412.7585 413.3159 0.0847 -1.0000 -1.0000 4435748 1593535471.70 151.4732 59.9995 32.0000 1.9404 1.9425 412.9992 413.5573 0.0847 -1.0000 -1.0000 4435811 1593535471.80 151.4732 59.9995 32.0000 1.9403 1.9424 413.0301 413.5873 0.0846 -1.0000 -1.0000 4435873 1593535471.90 151.4732 59.9995 32.0000 1.9405 1.9426 413.1018 413.6591 0.0847 -1.0000 -1.0000 4435952 1593535472.00 151.4716 59.9995 32.0000 1.9395 1.9417 413.0732 413.6314 0.0848 -1.0000 -1.0000 4436014 1593535472.10 151.4716 59.9995 32.0000 1.9402 1.9423 412.9799 413.5384 0.0849 -1.0000 -1.0000 4436077 1593535472.20 151.4716 59.9995 32.0000 1.9412 1.9433 412.8815 413.4395 0.0848 -1.0000 -1.0000 4436155 1593535472.30 151.4716 59.9995 32.0000 1.9407 1.9428 412.8499 413.4079 0.0848 -1.0000 -1.0000 4436217 1593535472.40 151.4716 59.9995 32.0000 1.9412 1.9433 412.7815 413.3397 0.0848 -1.0000 -1.0000 4436436 1593535472.50 151.4748 59.9995 32.0000 1.9404 1.9426 413.0297 413.5880 0.0847 -1.0000 -1.0000 4436514 1593535472.60 151.4748 59.9995 32.0000 1.9396 1.9418 413.0486 413.6062 0.0847 -1.0000 -1.0000 4436576 1593535472.70 151.4748 59.9995 32.0000 1.9404 1.9425 413.0335 413.5909 0.0847 -1.0000 -1.0000 4436639 1593535472.80 151.4748 59.9995 32.0000 1.9413 1.9434 412.9789 413.5364 0.0847 -1.0000 -1.0000 4436717 1593535472.90 151.4748 59.9995 32.0000 1.9411 1.9432 412.7996 413.3575 0.0848 -1.0000 -1.0000 4436889 1593535473.00 151.4748 59.9995 32.0000 1.9418 1.9440 412.7722 413.3297 0.0847 -1.0000 -1.0000 4436951 1593535473.10 151.4953 59.9995 32.0000 1.9416 1.9437 412.8120 413.3705 0.0849 -1.0000 -1.0000 4437029 1593535473.20 151.5016 59.9995 32.0000 1.9415 1.9436 412.9654 413.5235 0.0847 -1.0000 -1.0000 4437076 1593535473.30 151.5016 59.9995 32.0000 1.9403 1.9425 413.0540 413.6120 0.0847 -1.0000 -1.0000 4437154 1593535473.40 151.5016 59.9995 32.0000 1.9399 1.9421 412.9856 413.5429 0.0846 -1.0000 -1.0000 4437435 1593535473.50 151.5016 59.9995 32.0000 1.9401 1.9422 413.0432 413.6017 0.0848 -1.0000 -1.0000 4437498 1593535473.60 151.5011 59.9995 32.0000 1.9402 1.9423 412.8503 413.4072 0.0847 -1.0000 -1.0000 4437560 1593535473.70 151.4791 59.9995 32.0000 1.9414 1.9435 412.8990 413.4572 0.0848 -1.0000 -1.0000 4437638 1593535473.80 151.4791 59.9995 32.0000 1.9414 1.9435 412.8735 413.4314 0.0847 -1.0000 -1.0000 4437701 1593535473.90 151.4791 59.9995 32.0000 1.9410 1.9432 412.8117 413.3693 0.0848 -1.0000 -1.0000 4438138 1593535474.00 151.4791 59.9995 32.0000 1.9399 1.9421 412.9507 413.5084 0.0847 -1.0000 -1.0000 4438201 1593535474.10 151.4791 59.9995 32.0000 1.9402 1.9424 412.9464 413.5041 0.0847 -1.0000 -1.0000 4438263 1593535474.20 151.4444 59.9995 32.0000 1.9399 1.9421 413.1248 413.6830 0.0847 -1.0000 -1.0000 4438341 1593535474.30 151.4444 59.9995 32.0000 1.9403 1.9425 413.0161 413.5730 0.0845 -1.0000 -1.0000 4438404 1593535474.40 151.4444 59.9995 32.0000 1.9408 1.9430 412.9987 413.5556 0.0846 -1.0000 -1.0000 4438685 1593535474.50 151.4444 59.9995 32.0000 1.9406 1.9428 412.8030 413.3606 0.0848 -1.0000 -1.0000 4438748 1593535474.60 151.4444 59.9995 32.0000 1.9409 1.9431 412.9262 413.4845 0.0848 -1.0000 -1.0000 4438810 1593535474.70 151.4669 60.0000 32.0000 1.9407 1.9429 412.9597 413.5180 0.0848 -1.0000 -1.0000 4438873 1593535474.80 151.4843 60.0004 32.0000 1.9402 1.9423 413.0381 413.5959 0.0847 -1.0000 -1.0000 4438951 1593535474.90 151.4843 60.0004 32.0000 1.9397 1.9419 413.0735 413.6315 0.0848 -1.0000 -1.0000 4439185 1593535475.00 151.4843 60.0004 32.0000 1.9401 1.9423 413.0109 413.5687 0.0847 -1.0000 -1.0000 4439247 1593535475.10 151.4843 60.0004 32.0000 1.9400 1.9422 412.8664 413.4235 0.0846 -1.0000 -1.0000 4439326 1593535475.20 151.4843 60.0004 32.0000 1.9401 1.9423 412.8331 413.3906 0.0847 -1.0000 -1.0000 4439388 1593535475.30 151.4625 60.0004 32.0000 1.9405 1.9427 412.8394 413.3973 0.0848 -1.0000 -1.0000 4439451 1593535475.40 151.4625 60.0004 32.0000 1.9419 1.9440 412.8426 413.4010 0.0848 -1.0000 -1.0000 4439513 1593535475.50 151.4625 60.0004 32.0000 1.9403 1.9424 412.7109 413.2693 0.0848 -1.0000 -1.0000 4439576 1593535475.60 151.4625 60.0004 32.0000 1.9404 1.9425 412.7468 413.3036 0.0846 -1.0000 -1.0000 4439638 1593535475.70 151.4625 60.0004 32.0000 1.9396 1.9418 412.7837 413.3407 0.0847 -1.0000 -1.0000 4439716 1593535475.80 151.5259 60.0004 32.0000 1.9394 1.9416 413.0077 413.5660 0.0848 -1.0000 -1.0000 4439779 1593535475.90 151.5474 60.0004 32.0000 1.9400 1.9422 413.0347 413.5935 0.0849 -1.0000 -1.0000 4439857 1593535476.00 151.5474 60.0004 32.0000 1.9400 1.9421 412.9923 413.5504 0.0848 -1.0000 -1.0000 4440076 1593535476.10 151.5474 60.0004 32.0000 1.9402 1.9424 412.9065 413.4647 0.0848 -1.0000 -1.0000 4440138 1593535476.20 151.5474 60.0004 32.0000 1.9403 1.9425 412.8407 413.3983 0.0847 -1.0000 -1.0000 4440216 1593535476.30 151.5474 60.0004 32.0000 1.9403 1.9424 412.8117 413.3696 0.0847 -1.0000 -1.0000 4440279 1593535476.40 151.5400 60.0004 32.0000 1.9407 1.9429 412.7549 413.3120 0.0847 -1.0000 -1.0000 4440341 1593535476.50 151.5400 60.0004 32.0000 1.9398 1.9420 412.7867 413.3443 0.0847 -1.0000 -1.0000 4440544 1593535476.60 151.5400 60.0004 32.0000 1.9400 1.9421 412.8487 413.4054 0.0846 -1.0000 -1.0000 4440607 1593535476.70 151.5400 60.0004 32.0000 1.9400 1.9421 412.8875 413.4448 0.0846 -1.0000 -1.0000 4440669 1593535476.80 151.5400 60.0004 32.0000 1.9394 1.9416 412.9958 413.5534 0.0847 -1.0000 -1.0000 4440747 1593535476.90 151.5143 60.0004 32.0000 1.9401 1.9422 412.7637 413.3220 0.0848 -1.0000 -1.0000 4440810 1593535477.00 151.5069 60.0004 32.0000 1.9405 1.9427 412.8219 413.3788 0.0846 -1.0000 -1.0000 4441559 1593535477.10 151.5069 60.0004 32.0000 1.9404 1.9425 412.8262 413.3840 0.0847 -1.0000 -1.0000 4441638 1593535477.20 151.5069 60.0004 32.0000 1.9401 1.9422 412.6726 413.2300 0.0848 -1.0000 -1.0000 4441700 1593535477.30 151.5069 60.0004 32.0000 1.9410 1.9431 412.7682 413.3272 0.0850 -1.0000 -1.0000 4441763 1593535477.40 151.5069 60.0004 32.0000 1.9405 1.9426 412.8466 413.4048 0.0848 -1.0000 -1.0000 4441825 1593535477.50 151.5556 60.0004 32.0000 1.9401 1.9423 412.8519 413.4084 0.0844 -1.0000 -1.0000 4441887 1593535477.60 151.5556 60.0004 32.0000 1.9394 1.9415 413.0911 413.6479 0.0846 -1.0000 -1.0000 4441966 1593535477.70 151.5556 60.0004 32.0000 1.9396 1.9418 413.0568 413.6150 0.0847 -1.0000 -1.0000 4442028 1593535477.80 151.5556 60.0004 32.0000 1.9395 1.9417 413.0501 413.6093 0.0850 -1.0000 -1.0000 4442091 1593535477.90 151.5556 60.0004 32.0000 1.9396 1.9418 412.9611 413.5179 0.0847 -1.0000 -1.0000 4442169 1593535478.00 151.5707 60.0004 32.0000 1.9397 1.9419 412.8129 413.3707 0.0847 -1.0000 -1.0000 4442231 1593535478.10 151.5710 60.0004 32.0000 1.9404 1.9425 412.7565 413.3138 0.0847 -1.0000 -1.0000 4442294 1593535478.20 151.5710 60.0004 32.0000 1.9402 1.9423 412.7875 413.3456 0.0847 -1.0000 -1.0000 4442372 1593535478.30 151.5710 60.0004 32.0000 1.9393 1.9414 412.8884 413.4456 0.0847 -1.0000 -1.0000 4442434 1593535478.40 151.5710 60.0004 32.0000 1.9401 1.9422 413.0570 413.6159 0.0849 -1.0000 -1.0000 4442497 1593535478.50 151.5643 60.0004 32.0000 1.9401 1.9422 413.0086 413.5672 0.0848 -1.0000 -1.0000 4442559 1593535478.60 151.5503 60.0004 32.0000 1.9398 1.9420 412.9337 413.4913 0.0847 -1.0000 -1.0000 4442793 1593535478.70 151.5503 60.0004 32.0000 1.9406 1.9427 412.8397 413.3979 0.0848 -1.0000 -1.0000 4442856 1593535478.80 151.5503 60.0004 32.0000 1.9409 1.9430 412.7539 413.3109 0.0846 -1.0000 -1.0000 4442934 1593535478.90 151.5503 60.0004 32.0000 1.9404 1.9426 412.7918 413.3489 0.0847 -1.0000 -1.0000 4442997 1593535479.00 151.5503 60.0004 32.0000 1.9405 1.9427 412.8587 413.4164 0.0847 -1.0000 -1.0000 4443059 1593535479.10 151.4460 60.0004 32.0000 1.9398 1.9419 412.9826 413.5403 0.0848 -1.0000 -1.0000 4443309 1593535479.20 151.4460 60.0004 32.0000 1.9395 1.9417 412.9946 413.5525 0.0847 -1.0000 -1.0000 4443372 1593535479.30 151.4460 60.0004 32.0000 1.9399 1.9420 413.0287 413.5866 0.0847 -1.0000 -1.0000 4443434 1593535479.40 151.4460 60.0004 32.0000 1.9410 1.9432 412.9304 413.4883 0.0848 -1.0000 -1.0000 4443496 1593535479.50 151.4460 60.0004 32.0000 1.9408 1.9429 412.8258 413.3829 0.0846 -1.0000 -1.0000 4443559 1593535479.60 151.4625 60.0000 32.0000 1.9409 1.9431 412.8343 413.3920 0.0847 -1.0000 -1.0000 4443778 1593535479.70 151.5051 59.9990 32.0000 1.9407 1.9428 412.8557 413.4133 0.0847 -1.0000 -1.0000 4443856 1593535479.80 151.5051 59.9990 32.0000 1.9401 1.9422 412.8905 413.4476 0.0846 -1.0000 -1.0000 4443918 1593535479.90 151.5051 59.9990 32.0000 1.9401 1.9423 412.9605 413.5184 0.0847 -1.0000 -1.0000 4443981 1593535480.00 151.5051 59.9990 32.0000 1.9406 1.9428 412.9765 413.5337 0.0846 -1.0000 -1.0000 4444043 1593535480.10 151.5051 59.9990 32.0000 1.9400 1.9421 412.9743 413.5326 0.0848 -1.0000 -1.0000 4444137 1593535480.20 151.3995 59.9990 32.0000 1.9402 1.9423 412.8149 413.3724 0.0848 -1.0000 -1.0000 4444215 1593535480.30 151.3995 59.9990 32.0000 1.9405 1.9427 412.8464 413.4042 0.0847 -1.0000 -1.0000 4444278 1593535480.40 151.3995 59.9990 32.0000 1.9409 1.9430 412.7498 413.3067 0.0847 -1.0000 -1.0000 4444340 1593535480.50 151.3995 59.9990 32.0000 1.9404 1.9425 412.8323 413.3904 0.0848 -1.0000 -1.0000 4444418 1593535480.60 151.3995 59.9990 32.0000 1.9395 1.9417 412.9428 413.5003 0.0846 -1.0000 -1.0000 4444684 1593535480.70 151.4011 59.9990 32.0000 1.9397 1.9419 413.0066 413.5643 0.0848 -1.0000 -1.0000 4444746 1593535480.80 151.4132 59.9990 32.0000 1.9395 1.9416 412.9791 413.5365 0.0846 -1.0000 -1.0000 4444825 1593535480.90 151.4132 59.9990 32.0000 1.9398 1.9420 413.0552 413.6127 0.0847 -1.0000 -1.0000 4444887 1593535481.00 151.4132 59.9990 32.0000 1.9401 1.9423 413.0087 413.5663 0.0847 -1.0000 -1.0000 4444949 1593535481.10 151.4132 59.9990 32.0000 1.9404 1.9426 412.9473 413.5055 0.0848 -1.0000 -1.0000 4445184 1593535481.20 151.4132 59.9990 32.0000 1.9404 1.9425 412.9268 413.4845 0.0847 -1.0000 -1.0000 4445246 1593535481.30 151.4527 59.9990 32.0000 1.9405 1.9427 412.9414 413.4995 0.0848 -1.0000 -1.0000 4445309 1593535481.40 151.4527 59.9990 32.0000 1.9401 1.9422 412.9668 413.5241 0.0846 -1.0000 -1.0000 4445387 1593535481.50 151.4527 59.9990 32.0000 1.9403 1.9425 413.0641 413.6217 0.0847 -1.0000 -1.0000 4445449 1593535481.60 151.4527 59.9990 32.0000 1.9400 1.9422 413.0870 413.6453 0.0848 -1.0000 -1.0000 4445512 1593535481.70 151.4527 59.9990 32.0000 1.9401 1.9423 413.0747 413.6318 0.0846 -1.0000 -1.0000 4445699 1593535481.80 151.4527 59.9990 32.0000 1.9395 1.9416 412.9973 413.5553 0.0847 -1.0000 -1.0000 4445762 1593535481.90 151.4531 59.9990 32.0000 1.9402 1.9424 413.0224 413.5799 0.0847 -1.0000 -1.0000 4445824 1593535482.00 151.4531 59.9990 32.0000 1.9411 1.9432 412.8653 413.4237 0.0848 -1.0000 -1.0000 4445902 1593535482.10 151.4531 59.9990 32.0000 1.9406 1.9428 412.8259 413.3836 0.0847 -1.0000 -1.0000 4445965 1593535482.20 151.4531 59.9990 32.0000 1.9409 1.9431 412.7495 413.3069 0.0848 -1.0000 -1.0000 4446199 1593535482.30 151.4531 59.9990 32.0000 1.9408 1.9430 412.8753 413.4333 0.0847 -1.0000 -1.0000 4446262 1593535482.40 151.4998 59.9990 32.0000 1.9409 1.9430 413.0241 413.5815 0.0847 -1.0000 -1.0000 4446324 1593535482.50 151.4998 59.9990 32.0000 1.9407 1.9429 413.1079 413.6658 0.0847 -1.0000 -1.0000 4446402 1593535482.60 151.4998 59.9990 32.0000 1.9396 1.9417 413.1129 413.6695 0.0846 -1.0000 -1.0000 4446465 1593535482.70 151.4998 59.9990 32.0000 1.9401 1.9422 413.0229 413.5808 0.0848 -1.0000 -1.0000 4446683 1593535482.80 151.4998 59.9990 32.0000 1.9400 1.9421 413.0190 413.5775 0.0848 -1.0000 -1.0000 4446762 1593535482.90 151.4793 59.9990 32.0000 1.9409 1.9430 412.9272 413.4854 0.0848 -1.0000 -1.0000 4446824 1593535483.00 151.4771 59.9990 32.0000 1.9410 1.9432 412.8877 413.4456 0.0848 -1.0000 -1.0000 4446886 1593535483.10 151.4771 59.9990 32.0000 1.9406 1.9428 412.7199 413.2776 0.0848 -1.0000 -1.0000 4446949 1593535483.20 151.4771 59.9990 32.0000 1.9404 1.9426 412.7608 413.3189 0.0847 -1.0000 -1.0000 4447136 1593535483.30 151.4771 59.9990 32.0000 1.9401 1.9423 412.9282 413.4859 0.0847 -1.0000 -1.0000 4447214 1593535483.40 151.4771 59.9990 32.0000 1.9407 1.9429 412.9679 413.5259 0.0848 -1.0000 -1.0000 4447277 1593535483.50 151.5421 59.9990 32.0000 1.9396 1.9418 412.9929 413.5508 0.0847 -1.0000 -1.0000 4447339 1593535483.60 151.5421 59.9990 32.0000 1.9403 1.9424 412.9952 413.5528 0.0847 -1.0000 -1.0000 4447402 1593535483.70 151.5421 59.9990 32.0000 1.9410 1.9432 412.8553 413.4120 0.0846 -1.0000 -1.0000 4447699 1593535483.80 151.5421 59.9990 32.0000 1.9402 1.9423 412.7830 413.3399 0.0847 -1.0000 -1.0000 4447761 1593535483.90 151.5421 59.9990 32.0000 1.9406 1.9428 412.7931 413.3516 0.0848 -1.0000 -1.0000 4447839 1593535484.00 151.5491 59.9990 32.0000 1.9403 1.9425 412.8468 413.4042 0.0847 -1.0000 -1.0000 4447902 1593535484.10 151.5491 59.9990 32.0000 1.9406 1.9428 412.7068 413.2634 0.0846 -1.0000 -1.0000 4447964 1593535484.20 151.5491 59.9990 32.0000 1.9396 1.9418 412.9299 413.4876 0.0847 -1.0000 -1.0000 4448402 1593535484.30 151.5491 59.9990 32.0000 1.9401 1.9423 413.0023 413.5600 0.0848 -1.0000 -1.0000 4448464 1593535484.40 151.5491 59.9990 32.0000 1.9396 1.9418 412.8990 413.4566 0.0847 -1.0000 -1.0000 4448527 1593535484.50 151.5189 59.9990 32.0000 1.9396 1.9418 412.9594 413.5174 0.0848 -1.0000 -1.0000 4448605 1593535484.60 151.5095 59.9990 32.0000 1.9402 1.9423 412.7410 413.2985 0.0847 -1.0000 -1.0000 4448667 1593535484.70 151.5095 59.9990 32.0000 1.9406 1.9428 412.7640 413.3216 0.0847 -1.0000 -1.0000 4448901 1593535484.80 151.5095 59.9990 32.0000 1.9406 1.9427 412.7439 413.3008 0.0847 -1.0000 -1.0000 4448980 1593535484.90 151.5095 59.9990 32.0000 1.9398 1.9419 412.9579 413.5163 0.0849 -1.0000 -1.0000 4449042 1593535485.00 151.5095 59.9990 32.0000 1.9399 1.9421 413.0731 413.6308 0.0847 -1.0000 -1.0000 4449105 1593535485.10 151.4796 59.9995 32.0000 1.9400 1.9422 413.0133 413.5714 0.0847 -1.0000 -1.0000 4449167 1593535485.20 151.4796 59.9995 32.0000 1.9399 1.9420 412.9505 413.5082 0.0847 -1.0000 -1.0000 4449230 1593535485.30 151.4796 59.9995 32.0000 1.9402 1.9423 412.9416 413.4987 0.0847 -1.0000 -1.0000 4449417 1593535485.40 151.4796 59.9995 32.0000 1.9410 1.9432 412.9071 413.4655 0.0849 -1.0000 -1.0000 4449479 1593535485.50 151.4796 59.9995 32.0000 1.9407 1.9429 412.8251 413.3830 0.0847 -1.0000 -1.0000 4449542 1593535485.60 151.4926 59.9995 32.0000 1.9405 1.9426 412.8295 413.3867 0.0847 -1.0000 -1.0000 4449604 1593535485.70 151.4934 59.9995 32.0000 1.9405 1.9427 412.8751 413.4324 0.0847 -1.0000 -1.0000 4449683 1593535485.80 151.5051 59.9995 32.0000 1.9397 1.9418 412.8804 413.4380 0.0847 -1.0000 -1.0000 4449901 1593535485.90 151.5077 59.9995 32.0000 1.9403 1.9424 412.9674 413.5251 0.0847 -1.0000 -1.0000 4449980 1593535486.00 151.5077 59.9995 32.0000 1.9403 1.9425 413.0573 413.6151 0.0847 -1.0000 -1.0000 4450042 1593535486.10 151.5078 59.9995 32.0000 1.9401 1.9422 412.9832 413.5412 0.0848 -1.0000 -1.0000 4450105 1593535486.20 151.5098 59.9995 32.0000 1.9405 1.9427 412.9489 413.5076 0.0848 -1.0000 -1.0000 4450183 1593535486.30 151.5098 59.9995 32.0000 1.9411 1.9433 412.9658 413.5234 0.0847 -1.0000 -1.0000 4450448 1593535486.40 151.5098 59.9995 32.0000 1.9412 1.9434 412.8001 413.3581 0.0847 -1.0000 -1.0000 4450511 1593535486.50 151.5098 59.9995 32.0000 1.9411 1.9432 412.8518 413.4087 0.0846 -1.0000 -1.0000 4450589 1593535486.60 151.5098 59.9995 32.0000 1.9410 1.9431 412.7804 413.3376 0.0846 -1.0000 -1.0000 4450651 1593535486.70 151.5345 59.9995 32.0000 1.9406 1.9427 412.9216 413.4784 0.0847 -1.0000 -1.0000 4450714 1593535486.80 151.5345 59.9995 32.0000 1.9399 1.9420 413.0244 413.5821 0.0847 -1.0000 -1.0000 4450901 1593535486.90 151.5345 59.9995 32.0000 1.9406 1.9428 413.0661 413.6229 0.0846 -1.0000 -1.0000 4450963 1593535487.00 151.5345 59.9995 32.0000 1.9409 1.9431 412.9349 413.4923 0.0847 -1.0000 -1.0000 4451026 1593535487.10 151.5345 59.9995 32.0000 1.9413 1.9435 412.7773 413.3352 0.0848 -1.0000 -1.0000 4451104 1593535487.20 151.5155 59.9995 32.0000 1.9408 1.9430 412.7983 413.3551 0.0846 -1.0000 -1.0000 4451167 1593535487.30 151.5074 59.9995 32.0000 1.9402 1.9424 412.8694 413.4264 0.0846 -1.0000 -1.0000 4451307 1593535487.40 151.5074 59.9995 32.0000 1.9403 1.9425 412.8658 413.4226 0.0846 -1.0000 -1.0000 4451370 1593535487.50 151.5074 59.9995 32.0000 1.9405 1.9427 413.1492 413.7068 0.0847 -1.0000 -1.0000 4451432 1593535487.60 151.5074 59.9995 32.0000 1.9403 1.9425 413.0589 413.6168 0.0847 -1.0000 -1.0000 4451495 1593535487.70 151.5074 59.9995 32.0000 1.9395 1.9416 413.0281 413.5858 0.0847 -1.0000 -1.0000 4451573 1593535487.80 151.4312 59.9995 32.0000 1.9400 1.9421 412.9941 413.5519 0.0847 -1.0000 -1.0000 4451916 1593535487.90 151.4312 59.9995 32.0000 1.9414 1.9436 412.7972 413.3546 0.0847 -1.0000 -1.0000 4451994 1593535488.00 151.4312 59.9995 32.0000 1.9412 1.9434 412.8845 413.4425 0.0848 -1.0000 -1.0000 4452057 1593535488.10 151.4312 59.9995 32.0000 1.9404 1.9425 412.8868 413.4440 0.0847 -1.0000 -1.0000 4452120 1593535488.20 151.4312 59.9995 32.0000 1.9398 1.9419 413.0462 413.6039 0.0847 -1.0000 -1.0000 4452182 1593535488.30 151.4536 59.9995 32.0000 1.9398 1.9420 413.0228 413.5815 0.0849 -1.0000 -1.0000 4452651 1593535488.40 151.4536 59.9995 32.0000 1.9405 1.9426 413.0544 413.6122 0.0847 -1.0000 -1.0000 4452713 1593535488.50 151.4536 59.9995 32.0000 1.9403 1.9425 413.0007 413.5583 0.0847 -1.0000 -1.0000 4452776 1593535488.60 151.4536 59.9995 32.0000 1.9407 1.9428 412.8172 413.3763 0.0849 -1.0000 -1.0000 4452854 1593535488.70 151.4536 59.9995 32.0000 1.9401 1.9422 412.7559 413.3135 0.0848 -1.0000 -1.0000 4452916 1593535488.80 151.4626 59.9995 32.0000 1.9409 1.9431 412.7995 413.3573 0.0847 -1.0000 -1.0000 4453057 1593535488.90 151.4850 59.9995 32.0000 1.9414 1.9436 412.8654 413.4225 0.0847 -1.0000 -1.0000 4453119 1593535489.00 151.4850 59.9995 32.0000 1.9398 1.9419 413.0377 413.5958 0.0847 -1.0000 -1.0000 4453182 1593535489.10 151.4850 59.9995 32.0000 1.9402 1.9423 413.1369 413.6951 0.0848 -1.0000 -1.0000 4453244 1593535489.20 151.4850 59.9995 32.0000 1.9401 1.9423 413.0709 413.6287 0.0847 -1.0000 -1.0000 4453307 1593535489.30 151.4850 59.9995 32.0000 1.9398 1.9420 412.9123 413.4705 0.0849 -1.0000 -1.0000 4453369 1593535489.40 151.4850 59.9995 32.0000 1.9400 1.9422 413.0105 413.5684 0.0847 -1.0000 -1.0000 4453447 1593535489.50 151.4850 59.9995 32.0000 1.9404 1.9426 412.9834 413.5406 0.0846 -1.0000 -1.0000 4453510 1593535489.60 151.4850 59.9995 32.0000 1.9406 1.9428 413.0406 413.5986 0.0847 -1.0000 -1.0000 4453572 1593535489.70 151.5055 59.9995 32.0000 1.9408 1.9430 412.8526 413.4107 0.0848 -1.0000 -1.0000 4453650 1593535489.80 151.5055 59.9995 32.0000 1.9407 1.9428 412.7890 413.3469 0.0848 -1.0000 -1.0000 4453713 1593535489.90 151.5028 59.9997 32.0000 1.9413 1.9434 412.7964 413.3544 0.0848 -1.0000 -1.0000 4453900 1593535490.00 151.5010 59.9998 32.0000 1.9410 1.9432 412.9071 413.4648 0.0847 -1.0000 -1.0000 4453963 1593535490.10 151.5010 59.9998 32.0000 1.9402 1.9424 413.0487 413.6069 0.0848 -1.0000 -1.0000 4454026 1593535490.20 151.5010 59.9998 32.0000 1.9391 1.9413 413.0365 413.5937 0.0847 -1.0000 -1.0000 4454088 1593535490.30 151.5010 59.9998 32.0000 1.9398 1.9420 412.9577 413.5157 0.0848 -1.0000 -1.0000 4454150 1593535490.40 151.5010 59.9998 32.0000 1.9406 1.9427 412.8885 413.4476 0.0850 -1.0000 -1.0000 4454947 1593535490.50 151.5010 59.9998 32.0000 1.9410 1.9432 412.8186 413.3772 0.0848 -1.0000 -1.0000 4455025 1593535490.60 151.5623 59.9998 32.0000 1.9406 1.9428 412.7338 413.2911 0.0848 -1.0000 -1.0000 4455088 1593535490.70 151.5623 59.9998 32.0000 1.9403 1.9424 412.7334 413.2900 0.0846 -1.0000 -1.0000 4455150 1593535490.80 151.5623 59.9998 32.0000 1.9401 1.9423 412.8437 413.4011 0.0847 -1.0000 -1.0000 4455228 1593535490.90 151.5623 59.9998 32.0000 1.9399 1.9421 412.9097 413.4671 0.0846 -1.0000 -1.0000 4455291 1593535491.00 151.5623 59.9998 32.0000 1.9396 1.9418 413.0396 413.5971 0.0847 -1.0000 -1.0000 4455353 1593535491.10 151.5263 59.9998 32.0000 1.9398 1.9420 412.9334 413.4911 0.0847 -1.0000 -1.0000 4455431 1593535491.20 151.5263 59.9998 32.0000 1.9408 1.9429 412.7715 413.3287 0.0847 -1.0000 -1.0000 4455494 1593535491.30 151.5263 59.9998 32.0000 1.9410 1.9432 412.7450 413.3034 0.0848 -1.0000 -1.0000 4455556 1593535491.40 151.5263 59.9998 32.0000 1.9401 1.9423 412.7326 413.2906 0.0848 -1.0000 -1.0000 4455619 1593535491.50 151.5263 59.9998 32.0000 1.9402 1.9424 412.7579 413.3147 0.0846 -1.0000 -1.0000 4455681 1593535491.60 151.5317 59.9998 32.0000 1.9401 1.9422 412.8840 413.4416 0.0848 -1.0000 -1.0000 4455744 1593535491.70 151.5469 59.9998 32.0000 1.9401 1.9423 412.8259 413.3839 0.0848 -1.0000 -1.0000 4455822 1593535491.80 151.5469 59.9998 32.0000 1.9398 1.9419 412.8522 413.4092 0.0847 -1.0000 -1.0000 4455884 1593535491.90 151.5469 59.9998 32.0000 1.9404 1.9426 412.9578 413.5163 0.0848 -1.0000 -1.0000 4455963 1593535492.00 151.5469 59.9998 32.0000 1.9399 1.9420 412.9361 413.4938 0.0847 -1.0000 -1.0000 4456025 1593535492.10 151.5469 59.9998 32.0000 1.9400 1.9421 412.9395 413.4974 0.0847 -1.0000 -1.0000 4456087 1593535492.20 151.5822 59.9998 32.0000 1.9396 1.9418 412.8306 413.3881 0.0847 -1.0000 -1.0000 4456150 1593535492.30 151.5966 59.9998 32.0000 1.9403 1.9425 412.7449 413.3028 0.0848 -1.0000 -1.0000 4456213 1593535492.40 151.5966 59.9998 32.0000 1.9409 1.9431 412.8262 413.3835 0.0847 -1.0000 -1.0000 4457493 1593535492.50 151.5966 59.9998 32.0000 1.9401 1.9422 412.8150 413.3725 0.0847 -1.0000 -1.0000 4457556 1593535492.60 151.5966 59.9998 32.0000 1.9398 1.9419 412.9779 413.5348 0.0846 -1.0000 -1.0000 4457634 1593535492.70 151.5966 59.9998 32.0000 1.9401 1.9422 412.9697 413.5264 0.0846 -1.0000 -1.0000 4457696 1593535492.80 151.5222 59.9998 32.0000 1.9394 1.9416 412.9832 413.5410 0.0847 -1.0000 -1.0000 4457759 1593535492.90 151.5222 59.9998 32.0000 1.9397 1.9419 412.9906 413.5475 0.0846 -1.0000 -1.0000 4457821 1593535493.00 151.5222 59.9998 32.0000 1.9401 1.9423 413.0239 413.5816 0.0848 -1.0000 -1.0000 4457884 1593535493.10 151.5222 59.9998 32.0000 1.9407 1.9428 413.0390 413.5972 0.0848 -1.0000 -1.0000 4457962 1593535493.20 151.5222 59.9998 32.0000 1.9404 1.9426 412.8799 413.4377 0.0847 -1.0000 -1.0000 4458025 1593535493.30 151.5222 59.9998 32.0000 1.9404 1.9425 412.8540 413.4111 0.0846 -1.0000 -1.0000 4458087 1593535493.40 151.5222 59.9998 32.0000 1.9398 1.9420 412.8632 413.4210 0.0848 -1.0000 -1.0000 4458165 1593535493.50 151.5222 59.9998 32.0000 1.9401 1.9422 412.9590 413.5165 0.0847 -1.0000 -1.0000 4458228 1593535493.60 151.5222 59.9998 32.0000 1.9402 1.9424 413.0490 413.6063 0.0846 -1.0000 -1.0000 4458290 1593535493.70 151.5222 59.9998 32.0000 1.9397 1.9418 412.9771 413.5355 0.0848 -1.0000 -1.0000 4458353 1593535493.80 151.5222 59.9998 32.0000 1.9395 1.9417 413.0065 413.5638 0.0847 -1.0000 -1.0000 4458415 1593535493.90 151.5145 59.9998 32.0000 1.9403 1.9425 412.9768 413.5347 0.0847 -1.0000 -1.0000 4458493 1593535494.00 151.4454 59.9998 32.0000 1.9416 1.9438 412.9563 413.5136 0.0847 -1.0000 -1.0000 4458556 1593535494.10 151.4454 59.9998 32.0000 1.9412 1.9433 412.8086 413.3658 0.0847 -1.0000 -1.0000 4458618 1593535494.20 151.4454 59.9998 32.0000 1.9412 1.9434 412.8901 413.4475 0.0847 -1.0000 -1.0000 4458681 1593535494.30 151.4454 59.9998 32.0000 1.9402 1.9424 412.9106 413.4685 0.0847 -1.0000 -1.0000 4458759 1593535494.40 151.4454 59.9998 32.0000 1.9400 1.9421 412.9551 413.5122 0.0846 -1.0000 -1.0000 4458821 1593535494.50 151.4345 59.9998 32.0000 1.9405 1.9426 412.9518 413.5087 0.0846 -1.0000 -1.0000 4458899 1593535494.60 151.4345 59.9998 32.0000 1.9407 1.9428 412.8750 413.4326 0.0847 -1.0000 -1.0000 4458962 1593535494.70 151.4345 59.9998 32.0000 1.9412 1.9433 412.7769 413.3344 0.0847 -1.0000 -1.0000 4459024 1593535494.80 151.4345 59.9998 32.0000 1.9406 1.9428 412.7872 413.3446 0.0847 -1.0000 -1.0000 4459087 1593535494.90 151.4345 59.9998 32.0000 1.9401 1.9423 412.8125 413.3690 0.0846 -1.0000 -1.0000 4459149 1593535495.00 151.4888 59.9993 32.0000 1.9401 1.9422 412.9412 413.4988 0.0847 -1.0000 -1.0000 4459212 1593535495.10 151.5227 59.9990 32.0000 1.9395 1.9417 412.9730 413.5316 0.0848 -1.0000 -1.0000 4459290 1593535495.20 151.5227 59.9990 32.0000 1.9400 1.9422 413.0675 413.6257 0.0847 -1.0000 -1.0000 4459352 1593535495.30 151.5227 59.9990 32.0000 1.9405 1.9426 413.0190 413.5762 0.0846 -1.0000 -1.0000 4459415 1593535495.40 151.5227 59.9990 32.0000 1.9407 1.9429 412.9674 413.5243 0.0846 -1.0000 -1.0000 4459493 1593535495.50 151.5227 59.9990 32.0000 1.9416 1.9438 412.9202 413.4767 0.0845 -1.0000 -1.0000 4459555 1593535495.60 151.5227 59.9990 32.0000 1.9412 1.9433 412.8651 413.4220 0.0847 -1.0000 -1.0000 4459618 1593535495.70 151.5227 59.9990 32.0000 1.9400 1.9421 412.8998 413.4558 0.0846 -1.0000 -1.0000 4459696 1593535495.80 151.5227 59.9990 32.0000 1.9408 1.9429 412.9530 413.5110 0.0848 -1.0000 -1.0000 4459758 1593535495.90 151.5025 59.9990 32.0000 1.9401 1.9423 412.9425 413.5000 0.0847 -1.0000 -1.0000 4459821 1593535496.00 151.5025 59.9990 32.0000 1.9403 1.9424 412.9653 413.5224 0.0846 -1.0000 -1.0000 4500149 1593535496.10 151.5025 59.9990 32.0000 1.9404 1.9426 412.9806 413.5380 0.0847 -1.0000 -1.0000 4500212 1593535496.20 151.5028 59.9990 32.0000 1.9413 1.9435 412.9085 413.4641 0.0844 -1.0000 -1.0000 4500290 1593535496.30 151.5168 59.9990 32.0000 1.9415 1.9437 412.7813 413.3379 0.0846 -1.0000 -1.0000 4500352 1593535496.40 151.5168 59.9990 32.0000 1.9408 1.9430 412.7717 413.3293 0.0847 -1.0000 -1.0000 4500415 1593535496.50 151.5168 59.9990 32.0000 1.9406 1.9428 412.8529 413.4106 0.0847 -1.0000 -1.0000 4500492 1593535496.60 151.5168 59.9990 32.0000 1.9404 1.9425 412.9208 413.4777 0.0846 -1.0000 -1.0000 4500711 1593535496.70 151.5168 59.9990 32.0000 1.9406 1.9428 412.9323 413.4902 0.0849 -1.0000 -1.0000 4500774 1593535496.80 151.5114 59.9990 32.0000 1.9403 1.9425 413.0146 413.5723 0.0846 -1.0000 -1.0000 4500852 1593535496.90 151.5114 59.9990 32.0000 1.9403 1.9425 412.9269 413.4835 0.0846 -1.0000 -1.0000 4500914 1593535497.00 151.5114 59.9990 32.0000 1.9407 1.9429 412.7433 413.2999 0.0846 -1.0000 -1.0000 4500977 1593535497.10 151.5114 59.9990 32.0000 1.9413 1.9435 412.7606 413.3182 0.0847 -1.0000 -1.0000 4501211 1593535497.20 151.5114 59.9990 32.0000 1.9410 1.9432 412.8317 413.3892 0.0848 -1.0000 -1.0000 4501274 1593535497.30 151.5619 59.9990 32.0000 1.9410 1.9431 412.8185 413.3759 0.0847 -1.0000 -1.0000 4501336 1593535497.40 151.5734 59.9990 32.0000 1.9395 1.9416 412.9695 413.5264 0.0847 -1.0000 -1.0000 4501399 1593535497.50 151.5734 59.9990 32.0000 1.9400 1.9422 413.0135 413.5713 0.0847 -1.0000 -1.0000 4501461 1593535497.60 151.5734 59.9990 32.0000 1.9410 1.9432 413.0008 413.5578 0.0846 -1.0000 -1.0000 4501695 1593535497.70 151.5734 59.9990 32.0000 1.9403 1.9424 412.9599 413.5174 0.0847 -1.0000 -1.0000 4501758 1593535497.80 151.5734 59.9990 32.0000 1.9404 1.9426 412.7468 413.3035 0.0846 -1.0000 -1.0000 4501836 1593535497.90 151.6052 59.9990 32.0000 1.9404 1.9426 412.7716 413.3284 0.0847 -1.0000 -1.0000 4501898 1593535498.00 151.6052 59.9990 32.0000 1.9403 1.9425 412.8759 413.4336 0.0847 -1.0000 -1.0000 4501961 1593535498.10 151.6052 59.9990 32.0000 1.9402 1.9423 413.0450 413.6029 0.0847 -1.0000 -1.0000 4502195 1593535498.20 151.6052 59.9990 32.0000 1.9403 1.9424 413.0145 413.5721 0.0847 -1.0000 -1.0000 4502258 1593535498.30 151.6052 59.9990 32.0000 1.9401 1.9423 413.0226 413.5805 0.0847 -1.0000 -1.0000 4502320 1593535498.40 151.6197 59.9990 32.0000 1.9402 1.9423 412.9542 413.5113 0.0846 -1.0000 -1.0000 4502383 1593535498.50 151.6197 59.9990 32.0000 1.9406 1.9428 412.8784 413.4358 0.0847 -1.0000 -1.0000 4502461 1593535498.60 151.6197 59.9990 32.0000 1.9410 1.9431 412.8637 413.4212 0.0847 -1.0000 -1.0000 4503054 1593535498.70 151.6197 59.9990 32.0000 1.9403 1.9425 412.8434 413.4011 0.0847 -1.0000 -1.0000 4503117 1593535498.80 151.6197 59.9990 32.0000 1.9412 1.9434 412.8343 413.3911 0.0846 -1.0000 -1.0000 4503195 1593535498.90 151.6056 59.9990 32.0000 1.9403 1.9424 412.9220 413.4793 0.0847 -1.0000 -1.0000 4503257 1593535499.00 151.5943 59.9990 32.0000 1.9401 1.9422 412.8991 413.4559 0.0846 -1.0000 -1.0000 4503320 1593535499.10 151.5943 59.9990 32.0000 1.9405 1.9427 412.9889 413.5461 0.0846 -1.0000 -1.0000 4503570 1593535499.20 151.5943 59.9990 32.0000 1.9408 1.9430 412.9418 413.4989 0.0846 -1.0000 -1.0000 4503648 1593535499.30 151.5943 59.9990 32.0000 1.9404 1.9425 412.9547 413.5118 0.0847 -1.0000 -1.0000 4503711 1593535499.40 151.5943 59.9990 32.0000 1.9407 1.9428 412.8899 413.4471 0.0846 -1.0000 -1.0000 4503789 1593535499.50 151.5943 59.9990 32.0000 1.9407 1.9429 412.7563 413.3135 0.0847 -1.0000 -1.0000 4503851 1593535499.60 151.5943 59.9990 32.0000 1.9410 1.9431 412.7906 413.3474 0.0847 -1.0000 -1.0000 4503929 1593535499.70 151.5584 59.9990 32.0000 1.9406 1.9427 412.8110 413.3683 0.0847 -1.0000 -1.0000 4503992 1593535499.80 151.5584 59.9990 32.0000 1.9401 1.9422 412.8689 413.4267 0.0847 -1.0000 -1.0000 4504054 1593535499.90 151.5584 59.9990 32.0000 1.9396 1.9417 412.9586 413.5155 0.0847 -1.0000 -1.0000 4504133 1593535500.00 151.5270 59.9988 32.0000 1.9398 1.9420 412.9275 413.4857 0.0848 -1.0000 -1.0000 4504195 1593535500.10 151.4944 59.9986 32.0000 1.9404 1.9425 412.9028 413.4591 0.0845 -1.0000 -1.0000 4504258 1593535500.20 151.4944 59.9986 32.0000 1.9404 1.9426 412.8809 413.4383 0.0847 -1.0000 -1.0000 4504336 1593535500.30 151.4944 59.9986 32.0000 1.9405 1.9427 412.7167 413.2742 0.0847 -1.0000 -1.0000 4504398 1593535500.40 151.4944 59.9986 32.0000 1.9402 1.9424 412.7436 413.2994 0.0845 -1.0000 -1.0000 4504460 1593535500.50 151.4944 59.9986 32.0000 1.9403 1.9425 412.7768 413.3333 0.0846 -1.0000 -1.0000 4504523 1593535500.60 151.4944 59.9986 32.0000 1.9410 1.9431 412.8568 413.4144 0.0847 -1.0000 -1.0000 4504585 1593535500.70 151.4944 59.9986 32.0000 1.9399 1.9420 412.8627 413.4205 0.0847 -1.0000 -1.0000 4504664 1593535500.80 151.4944 59.9986 32.0000 1.9395 1.9417 412.8991 413.4560 0.0846 -1.0000 -1.0000 4504741 1593535500.90 151.5183 59.9986 32.0000 1.9397 1.9418 413.0256 413.5830 0.0847 -1.0000 -1.0000 4504804 1593535501.00 151.5183 59.9986 32.0000 1.9399 1.9420 412.9164 413.4746 0.0848 -1.0000 -1.0000 4504866 1593535501.10 151.5183 59.9986 32.0000 1.9416 1.9437 412.8588 413.4158 0.0846 -1.0000 -1.0000 4504929 1593535501.20 151.5183 59.9986 32.0000 1.9410 1.9431 412.7596 413.3175 0.0847 -1.0000 -1.0000 4505835 1593535501.30 151.5183 59.9986 32.0000 1.9413 1.9434 412.7943 413.3516 0.0847 -1.0000 -1.0000 4505897 1593535501.40 151.4594 59.9986 32.0000 1.9400 1.9422 412.8715 413.4285 0.0846 -1.0000 -1.0000 4505976 1593535501.50 151.4594 59.9986 32.0000 1.9395 1.9417 412.9960 413.5534 0.0847 -1.0000 -1.0000 4506038 1593535501.60 151.4594 59.9986 32.0000 1.9411 1.9433 412.9834 413.5418 0.0848 -1.0000 -1.0000 4506101 1593535501.70 151.4594 59.9986 32.0000 1.9400 1.9422 412.9811 413.5387 0.0847 -1.0000 -1.0000 4506179 1593535501.80 151.4594 59.9986 32.0000 1.9407 1.9428 412.8807 413.4384 0.0847 -1.0000 -1.0000 4506241 1593535501.90 151.4594 59.9986 32.0000 1.9405 1.9427 412.6895 413.2462 0.0846 -1.0000 -1.0000 4506320 1593535502.00 151.4766 59.9986 32.0000 1.9408 1.9429 412.6736 413.2312 0.0847 -1.0000 -1.0000 4506382 1593535502.10 151.4766 59.9986 32.0000 1.9408 1.9430 412.8548 413.4113 0.0846 -1.0000 -1.0000 4506444 1593535502.20 151.4766 59.9986 32.0000 1.9397 1.9419 412.9818 413.5393 0.0847 -1.0000 -1.0000 4506507 1593535502.30 151.4766 59.9986 32.0000 1.9405 1.9426 412.9315 413.4896 0.0848 -1.0000 -1.0000 4506569 1593535502.40 151.4766 59.9986 32.0000 1.9400 1.9422 412.9393 413.4966 0.0846 -1.0000 -1.0000 4506632 1593535502.50 151.4988 59.9986 32.0000 1.9407 1.9428 412.8272 413.3838 0.0846 -1.0000 -1.0000 4506710 1593535502.60 151.5047 59.9986 32.0000 1.9410 1.9431 412.7761 413.3334 0.0847 -1.0000 -1.0000 4506773 1593535502.70 151.5047 59.9986 32.0000 1.9416 1.9438 412.7728 413.3302 0.0848 -1.0000 -1.0000 4506835 1593535502.80 151.4758 59.9986 32.0000 1.9407 1.9428 412.7555 413.3136 0.0848 -1.0000 -1.0000 4507022 1593535502.90 151.4895 59.9986 32.0000 1.9399 1.9421 412.7975 413.3538 0.0845 -1.0000 -1.0000 4507085 1593535503.00 151.4895 59.9986 32.0000 1.9394 1.9416 412.9160 413.4730 0.0847 -1.0000 -1.0000 4507163 1593535503.10 151.4895 59.9986 32.0000 1.9404 1.9425 412.8886 413.4459 0.0847 -1.0000 -1.0000 4507225 1593535503.20 151.4895 59.9986 32.0000 1.9399 1.9421 412.9037 413.4610 0.0847 -1.0000 -1.0000 4507288 1593535503.30 151.4895 59.9986 32.0000 1.9413 1.9435 412.8427 413.4001 0.0847 -1.0000 -1.0000 4507678 1593535503.40 151.4895 59.9986 32.0000 1.9414 1.9436 412.7839 413.3419 0.0848 -1.0000 -1.0000 4507756 1593535503.50 151.4895 59.9986 32.0000 1.9409 1.9430 412.7923 413.3496 0.0847 -1.0000 -1.0000 4507819 1593535503.60 151.4463 59.9986 32.0000 1.9406 1.9427 412.8384 413.3958 0.0847 -1.0000 -1.0000 4507881 1593535503.70 151.4447 59.9986 32.0000 1.9400 1.9421 412.8819 413.4387 0.0846 -1.0000 -1.0000 4507944 1593535503.80 151.4447 59.9986 32.0000 1.9395 1.9417 412.9554 413.5130 0.0847 -1.0000 -1.0000 4508272 1593535503.90 151.4447 59.9986 32.0000 1.9398 1.9420 412.9600 413.5175 0.0847 -1.0000 -1.0000 4508350 1593535504.00 151.4447 59.9986 32.0000 1.9399 1.9420 412.9751 413.5322 0.0845 -1.0000 -1.0000 4508413 1593535504.10 151.4447 59.9986 32.0000 1.9414 1.9436 412.8909 413.4475 0.0846 -1.0000 -1.0000 4508475 1593535504.20 151.4811 59.9986 32.0000 1.9411 1.9432 412.9432 413.4997 0.0846 -1.0000 -1.0000 4508553 1593535504.30 151.4811 59.9986 32.0000 1.9413 1.9434 412.8525 413.4103 0.0848 -1.0000 -1.0000 4508616 1593535504.40 151.4811 59.9986 32.0000 1.9408 1.9430 412.8032 413.3608 0.0847 -1.0000 -1.0000 4508678 1593535504.50 151.4811 59.9986 32.0000 1.9402 1.9423 412.9382 413.4946 0.0846 -1.0000 -1.0000 4508741 1593535504.60 151.4811 59.9986 32.0000 1.9406 1.9428 412.8825 413.4405 0.0848 -1.0000 -1.0000 4508803 1593535504.70 151.4721 59.9988 32.0000 1.9397 1.9419 413.0019 413.5590 0.0846 -1.0000 -1.0000 4508881 1593535504.80 151.4706 59.9988 32.0000 1.9400 1.9422 413.0393 413.5976 0.0848 -1.0000 -1.0000 4509069 1593535504.90 151.4706 59.9988 32.0000 1.9401 1.9423 412.9688 413.5261 0.0846 -1.0000 -1.0000 4509131 1593535505.00 151.4706 59.9988 32.0000 1.9403 1.9424 412.9061 413.4629 0.0846 -1.0000 -1.0000 4509194 1593535505.10 151.4706 59.9988 32.0000 1.9408 1.9429 412.7289 413.2860 0.0846 -1.0000 -1.0000 4509256 1593535505.20 151.4706 59.9988 32.0000 1.9404 1.9426 412.7279 413.2848 0.0847 -1.0000 -1.0000 4509319 1593535505.30 151.4706 59.9988 32.0000 1.9406 1.9428 412.7289 413.2870 0.0848 -1.0000 -1.0000 4509678 1593535505.40 151.4867 59.9988 32.0000 1.9411 1.9432 412.8432 413.4001 0.0846 -1.0000 -1.0000 4509740 1593535505.50 151.5797 59.9988 32.0000 1.9397 1.9418 412.9746 413.5319 0.0847 -1.0000 -1.0000 4509803 1593535505.60 151.5797 59.9988 32.0000 1.9397 1.9418 412.9422 413.4990 0.0847 -1.0000 -1.0000 4509865 1593535505.70 151.5797 59.9988 32.0000 1.9407 1.9429 412.9171 413.4741 0.0845 -1.0000 -1.0000 4509943 1593535505.80 151.5797 59.9988 32.0000 1.9406 1.9427 412.8556 413.4128 0.0847 -1.0000 -1.0000 4510162 1593535505.90 151.5797 59.9988 32.0000 1.9406 1.9427 412.7341 413.2918 0.0848 -1.0000 -1.0000 4510240 1593535506.00 151.4992 59.9988 32.0000 1.9405 1.9426 412.7470 413.3042 0.0846 -1.0000 -1.0000 4510303 1593535506.10 151.4992 59.9988 32.0000 1.9402 1.9424 412.7367 413.2934 0.0846 -1.0000 -1.0000 4510365 1593535506.20 151.4992 59.9988 32.0000 1.9399 1.9420 412.7800 413.3370 0.0846 -1.0000 -1.0000 4510428 1593535506.30 151.4992 59.9988 32.0000 1.9398 1.9419 412.9946 413.5521 0.0847 -1.0000 -1.0000 4510693 1593535506.40 151.5085 59.9988 32.0000 1.9392 1.9414 412.9335 413.4915 0.0848 -1.0000 -1.0000 4510756 1593535506.50 151.5085 59.9988 32.0000 1.9396 1.9418 412.8839 413.4417 0.0847 -1.0000 -1.0000 4510834 1593535506.60 151.5080 59.9988 32.0000 1.9407 1.9428 412.8364 413.3935 0.0846 -1.0000 -1.0000 4510896 1593535506.70 151.5080 59.9988 32.0000 1.9407 1.9428 412.7737 413.3304 0.0847 -1.0000 -1.0000 4510959 1593535506.80 151.5080 59.9988 32.0000 1.9408 1.9430 412.7810 413.3390 0.0848 -1.0000 -1.0000 4511193 1593535506.90 151.5080 59.9988 32.0000 1.9399 1.9420 412.8326 413.3896 0.0846 -1.0000 -1.0000 4511256 1593535507.00 151.5080 59.9988 32.0000 1.9393 1.9415 412.8900 413.4476 0.0847 -1.0000 -1.0000 4511318 1593535507.10 151.5336 59.9988 32.0000 1.9402 1.9423 412.9807 413.5386 0.0848 -1.0000 -1.0000 4511396 1593535507.20 151.5504 59.9988 32.0000 1.9403 1.9424 412.9109 413.4665 0.0845 -1.0000 -1.0000 4511459 1593535507.30 151.5504 59.9988 32.0000 1.9401 1.9423 412.9712 413.5290 0.0847 -1.0000 -1.0000 4511677 1593535507.40 151.5504 59.9988 32.0000 1.9399 1.9420 412.8104 413.3664 0.0844 -1.0000 -1.0000 4511756 1593535507.50 151.5504 59.9988 32.0000 1.9405 1.9426 412.8729 413.4301 0.0846 -1.0000 -1.0000 4511818 1593535507.60 151.5504 59.9988 32.0000 1.9401 1.9423 412.8158 413.3727 0.0846 -1.0000 -1.0000 4511880 1593535507.70 151.5466 59.9988 32.0000 1.9396 1.9417 412.8704 413.4279 0.0847 -1.0000 -1.0000 4511959 1593535507.80 151.5466 59.9988 32.0000 1.9397 1.9418 413.0067 413.5653 0.0848 -1.0000 -1.0000 4512021 1593535507.90 151.5466 59.9988 32.0000 1.9400 1.9422 412.9585 413.5161 0.0847 -1.0000 -1.0000 4512724 1593535508.00 151.5466 59.9988 32.0000 1.9398 1.9420 412.9440 413.5014 0.0847 -1.0000 -1.0000 4512786 1593535508.10 151.5466 59.9988 32.0000 1.9399 1.9420 412.9115 413.4681 0.0846 -1.0000 -1.0000 4512849 1593535508.20 151.5382 59.9988 32.0000 1.9404 1.9425 412.8948 413.4523 0.0847 -1.0000 -1.0000 4512911 1593535508.30 151.5366 59.9988 32.0000 1.9409 1.9431 412.7633 413.3208 0.0847 -1.0000 -1.0000 4512974 1593535508.40 151.5366 59.9988 32.0000 1.9405 1.9427 412.7743 413.3306 0.0846 -1.0000 -1.0000 4513036 1593535508.50 151.5366 59.9988 32.0000 1.9408 1.9430 412.7732 413.3304 0.0847 -1.0000 -1.0000 4513115 1593535508.60 151.5366 59.9988 32.0000 1.9399 1.9421 412.8101 413.3675 0.0847 -1.0000 -1.0000 4513177 1593535508.70 151.5357 59.9988 32.0000 1.9403 1.9425 412.9383 413.4958 0.0847 -1.0000 -1.0000 4513239 1593535508.80 151.5302 59.9988 32.0000 1.9390 1.9412 412.9388 413.4965 0.0847 -1.0000 -1.0000 4513318 1593535508.90 151.5302 59.9988 32.0000 1.9398 1.9419 412.8790 413.4370 0.0847 -1.0000 -1.0000 4513818 1593535509.00 151.5302 59.9988 32.0000 1.9398 1.9419 412.8617 413.4194 0.0848 -1.0000 -1.0000 4513880 1593535509.10 151.5302 59.9988 32.0000 1.9407 1.9428 412.8484 413.4064 0.0848 -1.0000 -1.0000 4513958 1593535509.20 151.5302 59.9988 32.0000 1.9401 1.9422 412.8003 413.3581 0.0847 -1.0000 -1.0000 4514021 1593535509.30 151.5758 59.9988 32.0000 1.9406 1.9428 412.7559 413.3133 0.0847 -1.0000 -1.0000 4514083 1593535509.40 151.5758 59.9988 32.0000 1.9396 1.9418 412.8745 413.4311 0.0846 -1.0000 -1.0000 4514161 1593535509.50 151.5758 59.9988 32.0000 1.9392 1.9413 412.9252 413.4835 0.0848 -1.0000 -1.0000 4514224 1593535509.60 151.5053 59.9986 32.0000 1.9404 1.9425 412.9494 413.5068 0.0847 -1.0000 -1.0000 4514286 1593535509.70 151.4771 59.9986 32.0000 1.9408 1.9429 412.9566 413.5149 0.0847 -1.0000 -1.0000 4514365 1593535509.80 151.4771 59.9986 32.0000 1.9404 1.9426 412.9314 413.4886 0.0847 -1.0000 -1.0000 4514427 1593535509.90 151.4771 59.9986 32.0000 1.9404 1.9426 412.7472 413.3037 0.0845 -1.0000 -1.0000 4514505 1593535510.00 151.4771 59.9986 32.0000 1.9408 1.9429 412.7529 413.3096 0.0847 -1.0000 -1.0000 4514568 1593535510.10 151.4771 59.9986 32.0000 1.9404 1.9426 412.7545 413.3120 0.0847 -1.0000 -1.0000 4514630 1593535510.20 151.4771 59.9986 32.0000 1.9400 1.9421 412.8660 413.4229 0.0846 -1.0000 -1.0000 4514708 1593535510.30 151.4771 59.9986 32.0000 1.9401 1.9422 413.0214 413.5790 0.0847 -1.0000 -1.0000 4514771 1593535510.40 151.4771 59.9986 32.0000 1.9403 1.9424 412.9945 413.5516 0.0846 -1.0000 -1.0000 4514833 1593535510.50 151.4754 59.9986 32.0000 1.9399 1.9420 412.9851 413.5434 0.0847 -1.0000 -1.0000 4514895 1593535510.60 151.4465 59.9986 32.0000 1.9400 1.9422 412.8900 413.4470 0.0847 -1.0000 -1.0000 4514958 1593535510.70 151.4465 59.9986 32.0000 1.9410 1.9432 412.8606 413.4174 0.0846 -1.0000 -1.0000 4515020 1593535510.80 151.4465 59.9986 32.0000 1.9404 1.9425 412.8401 413.3980 0.0848 -1.0000 -1.0000 4515098 1593535510.90 151.4465 59.9986 32.0000 1.9406 1.9427 412.8071 413.3649 0.0847 -1.0000 -1.0000 4515442 1593535511.00 151.4465 59.9986 32.0000 1.9401 1.9422 412.8911 413.4483 0.0846 -1.0000 -1.0000 4515505 1593535511.10 151.4465 59.9986 32.0000 1.9402 1.9423 412.9929 413.5506 0.0847 -1.0000 -1.0000 4515583 1593535511.20 151.4465 59.9986 32.0000 1.9394 1.9416 412.9685 413.5254 0.0846 -1.0000 -1.0000 4515661 1593535511.30 151.4465 59.9986 32.0000 1.9405 1.9426 412.9845 413.5425 0.0848 -1.0000 -1.0000 4515723 1593535511.40 151.4465 59.9986 32.0000 1.9403 1.9425 412.8254 413.3826 0.0846 -1.0000 -1.0000 4515801 1593535511.50 151.4465 59.9986 32.0000 1.9404 1.9425 412.7514 413.3080 0.0846 -1.0000 -1.0000 4515864 1593535511.60 151.4465 59.9986 32.0000 1.9405 1.9426 412.7926 413.3504 0.0847 -1.0000 -1.0000 4515927 1593535511.70 151.4441 59.9986 32.0000 1.9410 1.9431 412.7913 413.3480 0.0845 -1.0000 -1.0000 4515989 1593535511.80 151.4264 59.9986 32.0000 1.9406 1.9428 412.8302 413.3861 0.0845 -1.0000 -1.0000 4516052 1593535511.90 151.4264 59.9986 32.0000 1.9402 1.9423 412.9107 413.4684 0.0847 -1.0000 -1.0000 4516130 1593535512.00 151.4264 59.9986 32.0000 1.9402 1.9423 412.9068 413.4641 0.0847 -1.0000 -1.0000 4516317 1593535512.10 151.4264 59.9986 32.0000 1.9396 1.9418 412.9361 413.4939 0.0848 -1.0000 -1.0000 4516380 1593535512.20 151.4264 59.9986 32.0000 1.9394 1.9416 412.8711 413.4294 0.0848 -1.0000 -1.0000 4516458 1593535512.30 151.4264 59.9986 32.0000 1.9404 1.9426 412.8023 413.3603 0.0848 -1.0000 -1.0000 4516520 1593535512.40 151.4871 59.9986 32.0000 1.9402 1.9424 412.7904 413.3482 0.0847 -1.0000 -1.0000 4516583 1593535512.50 151.4871 59.9986 32.0000 1.9403 1.9425 412.7455 413.3023 0.0846 -1.0000 -1.0000 4517364 1593535512.60 151.4871 59.9986 32.0000 1.9406 1.9427 412.7751 413.3319 0.0846 -1.0000 -1.0000 4517426 1593535512.70 151.4871 59.9986 32.0000 1.9403 1.9424 412.8949 413.4512 0.0846 -1.0000 -1.0000 4517488 1593535512.80 151.4871 59.9986 32.0000 1.9407 1.9428 412.9964 413.5545 0.0848 -1.0000 -1.0000 4517551 1593535512.90 151.4776 59.9986 32.0000 1.9399 1.9421 413.0395 413.5984 0.0848 -1.0000 -1.0000 4517614 1593535513.00 151.4650 59.9986 32.0000 1.9395 1.9416 413.0227 413.5799 0.0846 -1.0000 -1.0000 4517676 1593535513.10 151.4650 59.9986 32.0000 1.9403 1.9425 412.8267 413.3837 0.0846 -1.0000 -1.0000 4517754 1593535513.20 151.4650 59.9986 32.0000 1.9408 1.9429 412.7101 413.2672 0.0847 -1.0000 -1.0000 4517817 1593535513.30 151.4650 59.9986 32.0000 1.9410 1.9431 412.8081 413.3644 0.0846 -1.0000 -1.0000 4517879 1593535513.40 151.4650 59.9986 32.0000 1.9406 1.9427 412.8938 413.4509 0.0846 -1.0000 -1.0000 4517957 1593535513.50 151.4010 59.9986 32.0000 1.9406 1.9427 412.8596 413.4165 0.0847 -1.0000 -1.0000 4518020 1593535513.60 151.4010 59.9986 32.0000 1.9396 1.9417 413.0354 413.5931 0.0847 -1.0000 -1.0000 4518082 1593535513.70 151.4010 59.9986 32.0000 1.9394 1.9415 413.0590 413.6171 0.0848 -1.0000 -1.0000 4518145 1593535513.80 151.4010 59.9986 32.0000 1.9397 1.9419 412.9910 413.5485 0.0847 -1.0000 -1.0000 4518207 1593535513.90 151.4010 59.9986 32.0000 1.9404 1.9425 412.8643 413.4220 0.0848 -1.0000 -1.0000 4518285 1593535514.00 151.4565 59.9990 32.0000 1.9404 1.9426 412.9311 413.4887 0.0847 -1.0000 -1.0000 4518348 1593535514.10 151.5100 59.9994 32.0000 1.9406 1.9427 412.8533 413.4105 0.0846 -1.0000 -1.0000 4518410 1593535514.20 151.5100 59.9994 32.0000 1.9404 1.9425 412.8611 413.4180 0.0846 -1.0000 -1.0000 4518488 1593535514.30 151.5100 59.9994 32.0000 1.9404 1.9426 412.9134 413.4718 0.0848 -1.0000 -1.0000 4518551 1593535514.40 151.5100 59.9994 32.0000 1.9405 1.9427 412.9483 413.5055 0.0847 -1.0000 -1.0000 4518614 1593535514.50 151.5100 59.9994 32.0000 1.9398 1.9420 412.9607 413.5177 0.0846 -1.0000 -1.0000 4519207 1593535514.60 151.5100 59.9994 32.0000 1.9396 1.9418 413.0009 413.5587 0.0847 -1.0000 -1.0000 4519269 1593535514.70 151.5100 59.9994 32.0000 1.9397 1.9419 412.9607 413.5184 0.0848 -1.0000 -1.0000 4519332 1593535514.80 151.5100 59.9994 32.0000 1.9401 1.9423 412.9895 413.5478 0.0848 -1.0000 -1.0000 4519410 1593535514.90 151.5100 59.9994 32.0000 1.9395 1.9416 412.8505 413.4085 0.0848 -1.0000 -1.0000 4519472 1593535515.00 151.5100 59.9994 32.0000 1.9403 1.9425 412.7518 413.3085 0.0845 -1.0000 -1.0000 4519535 1593535515.10 151.5100 59.9994 32.0000 1.9402 1.9424 412.7749 413.3313 0.0846 -1.0000 -1.0000 4519613 1593535515.20 151.5275 59.9994 32.0000 1.9406 1.9427 412.7460 413.3021 0.0845 -1.0000 -1.0000 4519676 1593535515.30 151.5275 59.9994 32.0000 1.9408 1.9430 412.9396 413.4971 0.0848 -1.0000 -1.0000 4519754 1593535515.40 151.5275 59.9994 32.0000 1.9396 1.9418 413.0032 413.5611 0.0847 -1.0000 -1.0000 4519816 1593535515.50 151.5275 59.9994 32.0000 1.9390 1.9411 412.9869 413.5441 0.0847 -1.0000 -1.0000 4519879 1593535515.60 151.5275 59.9994 32.0000 1.9396 1.9417 412.9588 413.5166 0.0847 -1.0000 -1.0000 4519941 1593535515.70 151.5275 59.9994 32.0000 1.9401 1.9422 412.8248 413.3816 0.0846 -1.0000 -1.0000 4520019 1593535515.80 151.5733 59.9994 32.0000 1.9401 1.9423 412.7987 413.3564 0.0848 -1.0000 -1.0000 4520082 1593535515.90 151.5761 59.9994 32.0000 1.9405 1.9426 412.7673 413.3238 0.0846 -1.0000 -1.0000 4520160 1593535516.00 151.5761 59.9994 32.0000 1.9406 1.9428 412.7672 413.3239 0.0846 -1.0000 -1.0000 4520519 1593535516.10 151.5761 59.9994 32.0000 1.9396 1.9417 412.7153 413.2716 0.0846 -1.0000 -1.0000 4520582 1593535516.20 151.5761 59.9994 32.0000 1.9402 1.9424 412.7407 413.2986 0.0848 -1.0000 -1.0000 4520644 1593535516.30 151.5761 59.9994 32.0000 1.9399 1.9421 412.8676 413.4251 0.0847 -1.0000 -1.0000 4520707 1593535516.40 151.5761 59.9994 32.0000 1.9399 1.9420 412.8986 413.4565 0.0848 -1.0000 -1.0000 4520769 1593535516.50 151.5761 59.9994 32.0000 1.9403 1.9425 412.8866 413.4436 0.0846 -1.0000 -1.0000 4520847 1593535516.60 151.5761 59.9994 32.0000 1.9410 1.9432 412.7689 413.3261 0.0847 -1.0000 -1.0000 4520925 1593535516.70 151.5761 59.9994 32.0000 1.9405 1.9427 412.8286 413.3847 0.0845 -1.0000 -1.0000 4520988 1593535516.80 151.5761 59.9994 32.0000 1.9410 1.9431 412.8901 413.4472 0.0847 -1.0000 -1.0000 4521066 1593535516.90 151.5761 59.9994 32.0000 1.9400 1.9421 412.9041 413.4610 0.0845 -1.0000 -1.0000 4521128 1593535517.00 151.5307 59.9994 32.0000 1.9399 1.9421 413.0063 413.5627 0.0846 -1.0000 -1.0000 4521191 1593535517.10 151.5307 59.9994 32.0000 1.9396 1.9417 413.0229 413.5812 0.0847 -1.0000 -1.0000 4521581 1593535517.20 151.5307 59.9994 32.0000 1.9393 1.9414 412.8898 413.4469 0.0847 -1.0000 -1.0000 4521644 1593535517.30 151.5307 59.9994 32.0000 1.9396 1.9418 412.9583 413.5166 0.0847 -1.0000 -1.0000 4521706 1593535517.40 151.5307 59.9994 32.0000 1.9402 1.9423 412.8742 413.4309 0.0846 -1.0000 -1.0000 4521784 1593535517.50 151.5026 59.9994 32.0000 1.9402 1.9423 412.7654 413.3224 0.0847 -1.0000 -1.0000 4521847 1593535517.60 151.4322 59.9994 32.0000 1.9406 1.9427 412.7146 413.2716 0.0847 -1.0000 -1.0000 4521909 1593535517.70 151.4322 59.9994 32.0000 1.9398 1.9420 412.7141 413.2716 0.0847 -1.0000 -1.0000 4521972 1593535517.80 151.4322 59.9994 32.0000 1.9396 1.9418 412.8622 413.4185 0.0845 -1.0000 -1.0000 4522035 1593535517.90 151.4322 59.9994 32.0000 1.9393 1.9415 412.9318 413.4896 0.0847 -1.0000 -1.0000 4522113 1593535518.00 151.4322 59.9994 32.0000 1.9395 1.9417 413.0276 413.5849 0.0846 -1.0000 -1.0000 4522175 1593535518.10 151.4398 59.9994 32.0000 1.9393 1.9414 412.9656 413.5234 0.0848 -1.0000 -1.0000 4522238 1593535518.20 151.4398 59.9994 32.0000 1.9406 1.9428 412.9450 413.5032 0.0848 -1.0000 -1.0000 4522316 1593535518.30 151.4398 59.9994 32.0000 1.9410 1.9431 412.8899 413.4476 0.0847 -1.0000 -1.0000 4522378 1593535518.40 151.4398 59.9994 32.0000 1.9410 1.9431 412.8359 413.3922 0.0845 -1.0000 -1.0000 4522441 1593535518.50 151.4398 59.9994 32.0000 1.9410 1.9431 412.7641 413.3212 0.0847 -1.0000 -1.0000 4522503 1593535518.60 151.4398 59.9994 32.0000 1.9403 1.9425 412.8935 413.4513 0.0847 -1.0000 -1.0000 4522566 1593535518.70 151.4289 59.9994 32.0000 1.9399 1.9420 412.9039 413.4594 0.0844 -1.0000 -1.0000 4522628 1593535518.80 151.4289 59.9994 32.0000 1.9402 1.9424 412.9819 413.5385 0.0846 -1.0000 -1.0000 4522706 1593535518.90 151.4289 59.9994 32.0000 1.9398 1.9420 412.9579 413.5162 0.0848 -1.0000 -1.0000 4522769 1593535519.00 151.4289 59.9994 32.0000 1.9401 1.9423 412.7600 413.3165 0.0846 -1.0000 -1.0000 4522831 1593535519.10 151.4289 59.9994 32.0000 1.9404 1.9426 412.7237 413.2803 0.0847 -1.0000 -1.0000 4522940 1593535519.20 151.4330 59.9994 32.0000 1.9409 1.9431 412.7499 413.3080 0.0848 -1.0000 -1.0000 4523003 1593535519.30 151.4576 59.9994 32.0000 1.9408 1.9429 412.8000 413.3571 0.0846 -1.0000 -1.0000 4523065 1593535519.40 151.4576 59.9994 32.0000 1.9408 1.9430 412.9728 413.5302 0.0847 -1.0000 -1.0000 4523128 1593535519.50 151.4576 59.9994 32.0000 1.9404 1.9426 412.9586 413.5162 0.0847 -1.0000 -1.0000 4523190 1593535519.60 151.4576 59.9994 32.0000 1.9397 1.9419 412.9764 413.5340 0.0847 -1.0000 -1.0000 4524222 1593535519.70 151.4576 59.9994 32.0000 1.9399 1.9420 412.8994 413.4570 0.0847 -1.0000 -1.0000 4524300 1593535519.80 151.4592 59.9988 32.0000 1.9408 1.9430 412.8385 413.3958 0.0847 -1.0000 -1.0000 4524362 1593535519.90 151.4600 59.9985 32.0000 1.9412 1.9433 412.8422 413.3992 0.0847 -1.0000 -1.0000 4524440 1593535520.00 151.4600 59.9985 32.0000 1.9407 1.9429 412.7748 413.3328 0.0848 -1.0000 -1.0000 4524503 1593535520.10 151.4600 59.9985 32.0000 1.9409 1.9431 412.9405 413.4974 0.0846 -1.0000 -1.0000 4524565 1593535520.20 151.4600 59.9985 32.0000 1.9405 1.9427 412.9424 413.4994 0.0846 -1.0000 -1.0000 4524628 1593535520.30 151.4600 59.9985 32.0000 1.9406 1.9428 413.0920 413.6497 0.0847 -1.0000 -1.0000 4524690 1593535520.40 151.4600 59.9985 32.0000 1.9402 1.9423 412.9610 413.5178 0.0845 -1.0000 -1.0000 4524753 1593535520.50 151.4600 59.9985 32.0000 1.9402 1.9424 412.9912 413.5474 0.0845 -1.0000 -1.0000 4524831 1593535520.60 151.4600 59.9985 32.0000 1.9405 1.9427 412.9378 413.4953 0.0847 -1.0000 -1.0000 4524893 1593535520.70 151.4600 59.9985 32.0000 1.9407 1.9428 412.9102 413.4675 0.0847 -1.0000 -1.0000 4524956 1593535520.80 151.4600 59.9985 32.0000 1.9412 1.9434 412.8462 413.4031 0.0846 -1.0000 -1.0000 4525034 1593535520.90 151.4535 59.9985 32.0000 1.9411 1.9432 412.8727 413.4295 0.0846 -1.0000 -1.0000 4525096 1593535521.00 151.4497 59.9985 32.0000 1.9406 1.9428 412.8838 413.4407 0.0846 -1.0000 -1.0000 4525159 1593535521.10 151.4497 59.9985 32.0000 1.9401 1.9422 412.9961 413.5534 0.0847 -1.0000 -1.0000 4525237 1593535521.20 151.4497 59.9985 32.0000 1.9401 1.9423 412.9568 413.5145 0.0847 -1.0000 -1.0000 4525299 1593535521.30 151.4497 59.9985 32.0000 1.9409 1.9431 412.8713 413.4291 0.0848 -1.0000 -1.0000 4525362 1593535521.40 151.4497 59.9985 32.0000 1.9400 1.9421 412.9207 413.4785 0.0847 -1.0000 -1.0000 4525424 1593535521.50 151.4743 59.9985 32.0000 1.9405 1.9427 412.8042 413.3608 0.0845 -1.0000 -1.0000 4525487 1593535521.60 151.4743 59.9985 32.0000 1.9406 1.9427 412.7385 413.2952 0.0848 -1.0000 -1.0000 4525549 1593535521.70 151.4743 59.9985 32.0000 1.9413 1.9434 412.7312 413.2875 0.0846 -1.0000 -1.0000 4525799 1593535521.80 151.4743 59.9985 32.0000 1.9407 1.9429 412.8371 413.3952 0.0848 -1.0000 -1.0000 4525862 1593535521.90 151.4743 59.9985 32.0000 1.9408 1.9430 413.0060 413.5650 0.0849 -1.0000 -1.0000 4525940 1593535522.00 151.5535 59.9985 32.0000 1.9404 1.9426 412.9819 413.5394 0.0846 -1.0000 -1.0000 4526002 1593535522.10 151.5535 59.9985 32.0000 1.9400 1.9422 413.0311 413.5884 0.0847 -1.0000 -1.0000 4526065 1593535522.20 151.5535 59.9985 32.0000 1.9403 1.9425 412.8640 413.4215 0.0848 -1.0000 -1.0000 4526877 1593535522.30 151.5535 59.9985 32.0000 1.9410 1.9432 412.7701 413.3288 0.0848 -1.0000 -1.0000 4526939 1593535522.40 151.5535 59.9985 32.0000 1.9408 1.9430 412.8140 413.3703 0.0845 -1.0000 -1.0000 4527002 1593535522.50 151.5535 59.9985 32.0000 1.9412 1.9433 412.9353 413.4922 0.0846 -1.0000 -1.0000 4527064 1593535522.60 151.5653 59.9985 32.0000 1.9406 1.9428 412.9729 413.5294 0.0845 -1.0000 -1.0000 4527142 1593535522.70 151.5658 59.9985 32.0000 1.9397 1.9418 412.9944 413.5516 0.0847 -1.0000 -1.0000 4527361 1593535522.80 151.5658 59.9985 32.0000 1.9404 1.9426 412.9768 413.5342 0.0847 -1.0000 -1.0000 4527439 1593535522.90 151.5658 59.9985 32.0000 1.9403 1.9424 412.9558 413.5136 0.0846 -1.0000 -1.0000 4527502 1593535523.00 151.5658 59.9985 32.0000 1.9411 1.9433 412.8174 413.3742 0.0846 -1.0000 -1.0000 4527564 1593535523.10 151.5658 59.9985 32.0000 1.9407 1.9428 412.7858 413.3430 0.0847 -1.0000 -1.0000 4527627 1593535523.20 151.5658 59.9985 32.0000 1.9408 1.9430 412.8047 413.3620 0.0847 -1.0000 -1.0000 4527689 1593535523.30 151.5658 59.9985 32.0000 1.9406 1.9428 412.8329 413.3902 0.0847 -1.0000 -1.0000 4527752 1593535523.40 151.5658 59.9985 32.0000 1.9404 1.9426 413.0319 413.5889 0.0846 -1.0000 -1.0000 4527830 1593535523.50 151.5658 59.9985 32.0000 1.9405 1.9427 413.0228 413.5802 0.0847 -1.0000 -1.0000 4527892 1593535523.60 151.5658 59.9985 32.0000 1.9404 1.9425 413.1066 413.6643 0.0846 -1.0000 -1.0000 4527955 1593535523.70 151.5696 59.9985 32.0000 1.9407 1.9429 412.8775 413.4337 0.0846 -1.0000 -1.0000 4528033 1593535523.80 151.5699 59.9985 32.0000 1.9404 1.9425 412.7745 413.3314 0.0846 -1.0000 -1.0000 4528095 1593535523.90 151.5699 59.9985 32.0000 1.9410 1.9432 412.7773 413.3346 0.0847 -1.0000 -1.0000 4528158 1593535524.00 151.5699 59.9985 32.0000 1.9410 1.9431 412.8291 413.3864 0.0847 -1.0000 -1.0000 4528221 1593535524.10 151.5699 59.9985 32.0000 1.9411 1.9433 412.9150 413.4717 0.0845 -1.0000 -1.0000 4528283 1593535524.20 151.5775 59.9985 32.0000 1.9409 1.9430 412.9350 413.4912 0.0845 -1.0000 -1.0000 4528361 1593535524.30 151.6153 59.9985 32.0000 1.9406 1.9428 412.9442 413.5009 0.0846 -1.0000 -1.0000 4528439 1593535524.40 151.6153 59.9985 32.0000 1.9406 1.9427 412.9366 413.4919 0.0844 -1.0000 -1.0000 4528502 1593535524.50 151.6153 59.9985 32.0000 1.9405 1.9427 412.8828 413.4399 0.0846 -1.0000 -1.0000 4528580 1593535524.60 151.6153 59.9985 32.0000 1.9409 1.9431 412.7459 413.3026 0.0846 -1.0000 -1.0000 4528642 1593535524.70 151.6153 59.9985 32.0000 1.9408 1.9430 412.7467 413.3023 0.0845 -1.0000 -1.0000 4528705 1593535524.80 151.5587 59.9988 32.0000 1.9406 1.9428 412.7936 413.3508 0.0846 -1.0000 -1.0000 4529486 1593535524.90 151.5584 59.9988 32.0000 1.9407 1.9429 412.8330 413.3897 0.0846 -1.0000 -1.0000 4529548 1593535525.00 151.5584 59.9988 32.0000 1.9404 1.9426 412.8240 413.3814 0.0847 -1.0000 -1.0000 4529611 1593535525.10 151.5584 59.9988 32.0000 1.9403 1.9424 412.8455 413.4027 0.0847 -1.0000 -1.0000 4529689 1593535525.20 151.5584 59.9988 32.0000 1.9398 1.9419 412.9271 413.4845 0.0847 -1.0000 -1.0000 4529751 1593535525.30 151.5415 59.9988 32.0000 1.9399 1.9420 412.9101 413.4673 0.0846 -1.0000 -1.0000 4529814 1593535525.40 151.5130 59.9988 32.0000 1.9405 1.9426 412.8832 413.4399 0.0846 -1.0000 -1.0000 4529876 1593535525.50 151.5130 59.9988 32.0000 1.9408 1.9429 412.7606 413.3187 0.0848 -1.0000 -1.0000 4529939 1593535525.60 151.5130 59.9988 32.0000 1.9403 1.9424 412.7234 413.2806 0.0847 -1.0000 -1.0000 4530001 1593535525.70 151.5130 59.9988 32.0000 1.9410 1.9431 412.7979 413.3549 0.0846 -1.0000 -1.0000 4530080 1593535525.80 151.5130 59.9988 32.0000 1.9401 1.9423 412.8658 413.4222 0.0846 -1.0000 -1.0000 4530142 1593535525.90 151.5130 59.9988 32.0000 1.9401 1.9423 412.9590 413.5166 0.0846 -1.0000 -1.0000 4530220 1593535526.00 151.5130 59.9988 32.0000 1.9398 1.9419 412.9688 413.5259 0.0847 -1.0000 -1.0000 4530283 1593535526.10 151.5130 59.9988 32.0000 1.9399 1.9421 412.9799 413.5374 0.0847 -1.0000 -1.0000 4530345 1593535526.20 151.5130 59.9988 32.0000 1.9401 1.9423 412.9485 413.5065 0.0847 -1.0000 -1.0000 4530423 1593535526.30 151.5130 59.9988 32.0000 1.9403 1.9425 412.7471 413.3045 0.0847 -1.0000 -1.0000 4530486 1593535526.40 151.5130 59.9988 32.0000 1.9403 1.9425 412.8601 413.4166 0.0846 -1.0000 -1.0000 4530548 1593535526.50 151.4272 59.9988 32.0000 1.9409 1.9431 412.8582 413.4155 0.0847 -1.0000 -1.0000 4530611 1593535526.60 151.4272 59.9988 32.0000 1.9397 1.9418 412.9979 413.5553 0.0847 -1.0000 -1.0000 4530673 1593535526.70 151.4272 59.9988 32.0000 1.9396 1.9417 412.9235 413.4807 0.0847 -1.0000 -1.0000 4530736 1593535526.80 151.4272 59.9988 32.0000 1.9396 1.9418 412.9718 413.5287 0.0845 -1.0000 -1.0000 4531548 1593535526.90 151.4272 59.9988 32.0000 1.9401 1.9422 412.9893 413.5461 0.0846 -1.0000 -1.0000 4531610 1593535527.00 151.4157 59.9988 32.0000 1.9407 1.9428 412.9493 413.5077 0.0848 -1.0000 -1.0000 4531673 1593535527.10 151.4115 59.9988 32.0000 1.9410 1.9432 412.8821 413.4399 0.0847 -1.0000 -1.0000 4531751 1593535527.20 151.4115 59.9988 32.0000 1.9406 1.9428 412.7231 413.2801 0.0846 -1.0000 -1.0000 4531813 1593535527.30 151.4115 59.9988 32.0000 1.9406 1.9428 412.6824 413.2395 0.0847 -1.0000 -1.0000 4531876 1593535527.40 151.4115 59.9988 32.0000 1.9401 1.9423 412.9094 413.4667 0.0846 -1.0000 -1.0000 4531954 1593535527.50 151.4115 59.9988 32.0000 1.9402 1.9424 412.9920 413.5494 0.0847 -1.0000 -1.0000 4532017 1593535527.60 151.4810 59.9988 32.0000 1.9396 1.9417 412.9769 413.5344 0.0847 -1.0000 -1.0000 4532079 1593535527.70 151.4810 59.9988 32.0000 1.9399 1.9420 412.9596 413.5165 0.0846 -1.0000 -1.0000 4532141 1593535527.80 151.4810 59.9988 32.0000 1.9409 1.9430 412.7919 413.3486 0.0846 -1.0000 -1.0000 4532204 1593535527.90 151.4810 59.9988 32.0000 1.9407 1.9429 412.7986 413.3562 0.0848 -1.0000 -1.0000 4532282 1593535528.00 151.4810 59.9988 32.0000 1.9411 1.9433 412.7782 413.3362 0.0848 -1.0000 -1.0000 4532344 1593535528.10 151.4810 59.9988 32.0000 1.9398 1.9420 412.7526 413.3101 0.0847 -1.0000 -1.0000 4532407 1593535528.20 151.4570 59.9988 32.0000 1.9399 1.9420 412.8880 413.4448 0.0845 -1.0000 -1.0000 4532485 1593535528.30 151.4532 59.9988 32.0000 1.9399 1.9420 412.9865 413.5442 0.0847 -1.0000 -1.0000 4532548 1593535528.40 151.4532 59.9988 32.0000 1.9394 1.9416 413.0424 413.6001 0.0847 -1.0000 -1.0000 4533079 1593535528.50 151.4532 59.9988 32.0000 1.9402 1.9423 412.8629 413.4198 0.0846 -1.0000 -1.0000 4533157 1593535528.60 151.4532 59.9988 32.0000 1.9409 1.9431 412.8016 413.3584 0.0846 -1.0000 -1.0000 4533219 1593535528.70 151.4532 59.9988 32.0000 1.9410 1.9431 412.7080 413.2650 0.0847 -1.0000 -1.0000 4533282 1593535528.80 151.4147 59.9988 32.0000 1.9400 1.9421 412.7408 413.2972 0.0846 -1.0000 -1.0000 4533360 1593535528.90 151.3864 59.9988 32.0000 1.9406 1.9428 412.8378 413.3959 0.0847 -1.0000 -1.0000 4533422 1593535529.00 151.3864 59.9988 32.0000 1.9404 1.9426 412.9234 413.4807 0.0847 -1.0000 -1.0000 4533485 1593535529.10 151.3864 59.9988 32.0000 1.9394 1.9416 412.9675 413.5238 0.0845 -1.0000 -1.0000 4533563 1593535529.20 151.3864 59.9988 32.0000 1.9402 1.9423 412.9614 413.5189 0.0847 -1.0000 -1.0000 4533641 1593535529.30 151.3864 59.9988 32.0000 1.9401 1.9423 412.9009 413.4575 0.0845 -1.0000 -1.0000 4533703 1593535529.40 151.4040 59.9988 32.0000 1.9411 1.9432 412.8861 413.4439 0.0848 -1.0000 -1.0000 4533782 1593535529.50 151.4040 59.9988 32.0000 1.9408 1.9430 412.8345 413.3923 0.0848 -1.0000 -1.0000 4533844 1593535529.60 151.4040 59.9988 32.0000 1.9406 1.9428 412.9000 413.4578 0.0848 -1.0000 -1.0000 4533907 1593535529.70 151.4040 59.9988 32.0000 1.9395 1.9416 412.8819 413.4392 0.0846 -1.0000 -1.0000 4533985 1593535529.80 151.4040 59.9988 32.0000 1.9394 1.9416 412.9445 413.5014 0.0846 -1.0000 -1.0000 4534063 1593535529.90 151.4040 59.9988 32.0000 1.9402 1.9423 413.0329 413.5893 0.0845 -1.0000 -1.0000 4534204 1593535530.00 151.5111 59.9987 32.0000 1.9409 1.9431 412.9962 413.5533 0.0846 -1.0000 -1.0000 4534266 1593535530.10 151.5111 59.9987 32.0000 1.9412 1.9434 412.8795 413.4367 0.0847 -1.0000 -1.0000 4534329 1593535530.20 151.5111 59.9987 32.0000 1.9410 1.9432 412.9022 413.4597 0.0847 -1.0000 -1.0000 4534407 1593535530.30 151.5111 59.9987 32.0000 1.9414 1.9436 412.8538 413.4104 0.0845 -1.0000 -1.0000 4534469 1593535530.40 151.5111 59.9987 32.0000 1.9407 1.9428 412.7297 413.2863 0.0846 -1.0000 -1.0000 4534688 1593535530.50 151.5111 59.9987 32.0000 1.9405 1.9426 412.7179 413.2751 0.0848 -1.0000 -1.0000 4534766 1593535530.60 151.5124 59.9987 32.0000 1.9402 1.9424 412.7854 413.3427 0.0846 -1.0000 -1.0000 4534828 1593535530.70 151.5160 59.9987 32.0000 1.9402 1.9423 412.9497 413.5069 0.0847 -1.0000 -1.0000 4534891 1593535530.80 151.5160 59.9987 32.0000 1.9399 1.9421 413.0489 413.6067 0.0847 -1.0000 -1.0000 4534953 1593535530.90 151.5160 59.9987 32.0000 1.9395 1.9417 412.9753 413.5326 0.0847 -1.0000 -1.0000 4535063 1593535531.00 151.5160 59.9987 32.0000 1.9402 1.9424 412.8173 413.3738 0.0846 -1.0000 -1.0000 4535125 1593535531.10 151.5160 59.9987 32.0000 1.9409 1.9430 412.7087 413.2656 0.0847 -1.0000 -1.0000 4535203 1593535531.20 151.5568 59.9987 32.0000 1.9404 1.9426 412.6697 413.2260 0.0845 -1.0000 -1.0000 4535266 1593535531.30 151.5568 59.9987 32.0000 1.9406 1.9428 412.8003 413.3568 0.0846 -1.0000 -1.0000 4535328 1593535531.40 151.5568 59.9987 32.0000 1.9390 1.9412 412.7905 413.3471 0.0845 -1.0000 -1.0000 4535734 1593535531.50 151.5568 59.9987 32.0000 1.9396 1.9417 412.9910 413.5478 0.0846 -1.0000 -1.0000 4535797 1593535531.60 151.5568 59.9987 32.0000 1.9397 1.9419 413.0626 413.6200 0.0847 -1.0000 -1.0000 4535859 1593535531.70 151.5568 59.9987 32.0000 1.9392 1.9414 412.9967 413.5541 0.0846 -1.0000 -1.0000 4535937 1593535531.80 151.5568 59.9987 32.0000 1.9395 1.9417 412.9136 413.4705 0.0846 -1.0000 -1.0000 4536000 1593535531.90 151.5438 59.9987 32.0000 1.9405 1.9426 412.8043 413.3622 0.0848 -1.0000 -1.0000 4536328 1593535532.00 151.5438 59.9987 32.0000 1.9404 1.9425 412.7872 413.3443 0.0846 -1.0000 -1.0000 4536391 1593535532.10 151.5438 59.9987 32.0000 1.9412 1.9434 412.7757 413.3332 0.0847 -1.0000 -1.0000 4536469 1593535532.20 151.5438 59.9987 32.0000 1.9407 1.9428 412.8494 413.4067 0.0847 -1.0000 -1.0000 4536547 1593535532.30 151.5438 59.9987 32.0000 1.9402 1.9424 412.8388 413.3952 0.0845 -1.0000 -1.0000 4536609 1593535532.40 151.5438 59.9987 32.0000 1.9400 1.9422 412.9751 413.5326 0.0847 -1.0000 -1.0000 4536672 1593535532.50 151.5438 59.9987 32.0000 1.9400 1.9421 413.0383 413.5960 0.0847 -1.0000 -1.0000 4536906 1593535532.60 151.5438 59.9987 32.0000 1.9399 1.9420 413.0017 413.5593 0.0847 -1.0000 -1.0000 4536968 1593535532.70 151.5438 59.9987 32.0000 1.9395 1.9417 412.9646 413.5224 0.0847 -1.0000 -1.0000 4537031 1593535532.80 151.5438 59.9987 32.0000 1.9390 1.9412 412.9606 413.5175 0.0846 -1.0000 -1.0000 4537109 1593535532.90 151.5438 59.9987 32.0000 1.9402 1.9424 412.7617 413.3191 0.0847 -1.0000 -1.0000 4537171 1593535533.00 151.5454 59.9987 32.0000 1.9400 1.9422 412.7713 413.3274 0.0846 -1.0000 -1.0000 4537234 1593535533.10 151.5481 59.9987 32.0000 1.9401 1.9422 412.8666 413.4237 0.0847 -1.0000 -1.0000 4537312 1593535533.20 151.5481 59.9987 32.0000 1.9392 1.9413 412.9066 413.4631 0.0846 -1.0000 -1.0000 4537375 1593535533.30 151.5329 59.9987 32.0000 1.9398 1.9420 412.9799 413.5374 0.0847 -1.0000 -1.0000 4537468 1593535533.40 151.4987 59.9987 32.0000 1.9390 1.9412 412.9417 413.4994 0.0847 -1.0000 -1.0000 4537531 1593535533.50 151.4987 59.9987 32.0000 1.9390 1.9411 412.8706 413.4273 0.0847 -1.0000 -1.0000 4537593 1593535533.60 151.5644 59.9987 32.0000 1.9409 1.9431 412.7785 413.3359 0.0847 -1.0000 -1.0000 4537656 1593535533.70 151.5644 59.9987 32.0000 1.9404 1.9426 412.7807 413.3377 0.0847 -1.0000 -1.0000 4537734 1593535533.80 151.5644 59.9987 32.0000 1.9397 1.9419 412.6896 413.2469 0.0847 -1.0000 -1.0000 4537796 1593535533.90 151.5644 59.9987 32.0000 1.9406 1.9427 412.7302 413.2874 0.0846 -1.0000 -1.0000 4537859 1593535534.00 151.5644 59.9987 32.0000 1.9399 1.9421 412.8801 413.4366 0.0846 -1.0000 -1.0000 4538453 1593535534.10 151.5653 59.9987 32.0000 1.9395 1.9416 412.9823 413.5405 0.0848 -1.0000 -1.0000 4538515 1593535534.20 151.5747 59.9987 32.0000 1.9396 1.9417 413.0218 413.5787 0.0845 -1.0000 -1.0000 4538593 1593535534.30 151.5747 59.9987 32.0000 1.9399 1.9420 412.9548 413.5115 0.0846 -1.0000 -1.0000 4538656 1593535534.40 151.5747 59.9987 32.0000 1.9400 1.9421 412.8155 413.3721 0.0845 -1.0000 -1.0000 4538718 1593535534.50 151.5747 59.9987 32.0000 1.9404 1.9426 412.8701 413.4274 0.0847 -1.0000 -1.0000 4538796 1593535534.60 151.5747 59.9987 32.0000 1.9403 1.9424 412.7823 413.3390 0.0845 -1.0000 -1.0000 4538859 1593535534.70 151.5747 59.9987 32.0000 1.9409 1.9430 412.8038 413.3603 0.0846 -1.0000 -1.0000 4538921 1593535534.80 151.5747 59.9987 32.0000 1.9398 1.9420 412.8108 413.3682 0.0847 -1.0000 -1.0000 4538984 1593535534.90 151.5747 59.9987 32.0000 1.9398 1.9419 412.8922 413.4494 0.0847 -1.0000 -1.0000 4539046 1593535535.00 151.5747 59.9987 32.0000 1.9396 1.9417 412.8131 413.3687 0.0845 -1.0000 -1.0000 4539108 1593535535.10 151.5747 59.9987 32.0000 1.9393 1.9414 412.9098 413.4679 0.0847 -1.0000 -1.0000 4539202 1593535535.20 151.5747 59.9987 32.0000 1.9403 1.9424 412.8840 413.4410 0.0847 -1.0000 -1.0000 4539265 1593535535.30 151.5547 59.9988 32.0000 1.9408 1.9429 412.8617 413.4192 0.0847 -1.0000 -1.0000 4539327 1593535535.40 151.5165 59.9988 32.0000 1.9409 1.9431 412.8225 413.3792 0.0847 -1.0000 -1.0000 4539390 1593535535.50 151.5165 59.9988 32.0000 1.9403 1.9424 412.8415 413.3986 0.0846 -1.0000 -1.0000 4539452 1593535535.60 151.5165 59.9988 32.0000 1.9403 1.9425 412.8150 413.3717 0.0846 -1.0000 -1.0000 4539686 1593535535.70 151.5165 59.9988 32.0000 1.9403 1.9424 412.8680 413.4250 0.0846 -1.0000 -1.0000 4539765 1593535535.80 151.5165 59.9988 32.0000 1.9395 1.9417 412.9593 413.5160 0.0846 -1.0000 -1.0000 4539827 1593535535.90 151.4966 59.9988 32.0000 1.9398 1.9419 412.9529 413.5104 0.0847 -1.0000 -1.0000 4539890 1593535536.00 151.4966 59.9988 32.0000 1.9399 1.9421 412.9178 413.4752 0.0846 -1.0000 -1.0000 4539952 1593535536.10 151.4966 59.9988 32.0000 1.9402 1.9424 412.8944 413.4514 0.0846 -1.0000 -1.0000 4540249 1593535536.20 151.4966 59.9988 32.0000 1.9399 1.9421 412.8671 413.4241 0.0846 -1.0000 -1.0000 4540312 1593535536.30 151.4966 59.9988 32.0000 1.9398 1.9420 412.9146 413.4719 0.0847 -1.0000 -1.0000 4540374 1593535536.40 151.4656 59.9988 32.0000 1.9395 1.9416 412.9540 413.5098 0.0844 -1.0000 -1.0000 4540452 1593535536.50 151.4490 59.9988 32.0000 1.9396 1.9418 413.0451 413.6022 0.0846 -1.0000 -1.0000 4540515 1593535536.60 151.4490 59.9988 32.0000 1.9397 1.9419 412.9845 413.5415 0.0846 -1.0000 -1.0000 4540796 1593535536.70 151.4490 59.9988 32.0000 1.9407 1.9429 412.9096 413.4671 0.0847 -1.0000 -1.0000 4540858 1593535536.80 151.4490 59.9988 32.0000 1.9406 1.9427 412.8578 413.4144 0.0845 -1.0000 -1.0000 4540936 1593535536.90 151.4490 59.9988 32.0000 1.9410 1.9431 412.7625 413.3188 0.0846 -1.0000 -1.0000 4540999 1593535537.00 151.4490 59.9988 32.0000 1.9404 1.9426 412.7522 413.3090 0.0846 -1.0000 -1.0000 4541061 1593535537.10 151.4490 59.9988 32.0000 1.9400 1.9422 412.8161 413.3726 0.0846 -1.0000 -1.0000 4541467 1593535537.20 151.4490 59.9988 32.0000 1.9407 1.9429 412.8133 413.3708 0.0847 -1.0000 -1.0000 4541530 1593535537.30 151.4490 59.9988 32.0000 1.9405 1.9426 412.9601 413.5173 0.0846 -1.0000 -1.0000 4541592 1593535537.40 151.4490 59.9988 32.0000 1.9410 1.9431 412.9638 413.5210 0.0847 -1.0000 -1.0000 4541655 1593535537.50 151.4490 59.9988 32.0000 1.9408 1.9429 412.8441 413.4018 0.0847 -1.0000 -1.0000 4541717 1593535537.60 151.4507 59.9988 32.0000 1.9408 1.9429 412.7168 413.2753 0.0848 -1.0000 -1.0000 4541795 1593535537.70 151.4507 59.9988 32.0000 1.9407 1.9428 412.8737 413.4304 0.0846 -1.0000 -1.0000 4541873 1593535537.80 151.4507 59.9988 32.0000 1.9405 1.9426 412.9148 413.4715 0.0845 -1.0000 -1.0000 4541936 1593535537.90 151.4507 59.9988 32.0000 1.9400 1.9421 413.0397 413.5962 0.0846 -1.0000 -1.0000 4542014 1593535538.00 151.4727 59.9988 32.0000 1.9403 1.9424 413.0497 413.6074 0.0847 -1.0000 -1.0000 4542077 1593535538.10 151.4836 59.9988 32.0000 1.9403 1.9425 413.1427 413.7002 0.0846 -1.0000 -1.0000 4542295 1593535538.20 151.4467 59.9988 32.0000 1.9397 1.9419 413.0031 413.5603 0.0846 -1.0000 -1.0000 4542374 1593535538.30 151.4449 59.9988 32.0000 1.9406 1.9428 412.9416 413.4987 0.0846 -1.0000 -1.0000 4542436 1593535538.40 151.4449 59.9988 32.0000 1.9408 1.9429 412.8613 413.4185 0.0846 -1.0000 -1.0000 4542499 1593535538.50 151.4449 59.9988 32.0000 1.9409 1.9431 412.7587 413.3152 0.0846 -1.0000 -1.0000 4542561 1593535538.60 151.4449 59.9988 32.0000 1.9413 1.9434 412.8562 413.4135 0.0847 -1.0000 -1.0000 4542795 1593535538.70 151.4874 59.9988 32.0000 1.9403 1.9425 412.9584 413.5156 0.0846 -1.0000 -1.0000 4542858 1593535538.80 151.4874 59.9988 32.0000 1.9405 1.9427 413.0309 413.5872 0.0845 -1.0000 -1.0000 4542936 1593535538.90 151.4874 59.9988 32.0000 1.9405 1.9426 412.9896 413.5470 0.0847 -1.0000 -1.0000 4542998 1593535539.00 151.4874 59.9988 32.0000 1.9407 1.9428 412.9064 413.4641 0.0847 -1.0000 -1.0000 4543061 1593535539.10 151.4874 59.9988 32.0000 1.9416 1.9438 412.8909 413.4487 0.0848 -1.0000 -1.0000 4543139 1593535539.20 151.4789 59.9988 32.0000 1.9413 1.9435 412.7983 413.3556 0.0847 -1.0000 -1.0000 4543201 1593535539.30 151.4746 59.9988 32.0000 1.9418 1.9440 412.7955 413.3531 0.0846 -1.0000 -1.0000 4543264 1593535539.40 151.4746 59.9988 32.0000 1.9407 1.9428 412.8487 413.4051 0.0846 -1.0000 -1.0000 4543326 1593535539.50 151.4746 59.9988 32.0000 1.9402 1.9424 412.9834 413.5406 0.0846 -1.0000 -1.0000 4543389 1593535539.60 151.4746 59.9988 32.0000 1.9405 1.9427 413.0816 413.6384 0.0846 -1.0000 -1.0000 4543451 1593535539.70 151.4746 59.9988 32.0000 1.9409 1.9431 412.9844 413.5419 0.0846 -1.0000 -1.0000 4544170 1593535539.80 151.4746 59.9988 32.0000 1.9408 1.9430 412.8951 413.4514 0.0846 -1.0000 -1.0000 4544233 1593535539.90 151.4746 59.9988 32.0000 1.9409 1.9430 412.8498 413.4066 0.0846 -1.0000 -1.0000 4544295 1593535540.00 151.4746 59.9988 32.0000 1.9413 1.9434 412.7768 413.3339 0.0847 -1.0000 -1.0000 4544358 1593535540.10 151.4746 59.9988 32.0000 1.9416 1.9437 412.7922 413.3493 0.0847 -1.0000 -1.0000 4544420 1593535540.20 151.4746 59.9988 32.0000 1.9404 1.9426 412.9036 413.4612 0.0847 -1.0000 -1.0000 4544498 1593535540.30 151.4752 59.9988 32.0000 1.9396 1.9418 412.9310 413.4886 0.0847 -1.0000 -1.0000 4544561 1593535540.40 151.4789 59.9994 32.0000 1.9399 1.9420 412.9868 413.5437 0.0846 -1.0000 -1.0000 4544623 1593535540.50 151.4789 59.9994 32.0000 1.9404 1.9425 413.0589 413.6172 0.0848 -1.0000 -1.0000 4544701 1593535540.60 151.4789 59.9994 32.0000 1.9410 1.9432 412.8789 413.4358 0.0846 -1.0000 -1.0000 4544764 1593535540.70 151.4789 59.9994 32.0000 1.9413 1.9435 412.6779 413.2353 0.0847 -1.0000 -1.0000 4544826 1593535540.80 151.4789 59.9994 32.0000 1.9407 1.9428 412.8167 413.3729 0.0845 -1.0000 -1.0000 4544888 1593535540.90 151.5293 59.9994 32.0000 1.9403 1.9425 412.8872 413.4448 0.0847 -1.0000 -1.0000 4544951 1593535541.00 151.5293 59.9994 32.0000 1.9398 1.9420 412.9330 413.4898 0.0846 -1.0000 -1.0000 4545013 1593535541.10 151.5293 59.9994 32.0000 1.9401 1.9423 412.9677 413.5256 0.0848 -1.0000 -1.0000 4545091 1593535541.20 151.5377 59.9994 32.0000 1.9394 1.9415 413.0360 413.5948 0.0849 -1.0000 -1.0000 4545216 1593535541.30 151.5624 59.9994 32.0000 1.9400 1.9422 412.9986 413.5575 0.0848 -1.0000 -1.0000 4545279 1593535541.40 151.5624 59.9994 32.0000 1.9401 1.9423 412.8893 413.4459 0.0845 -1.0000 -1.0000 4545357 1593535541.50 151.5624 59.9994 32.0000 1.9404 1.9426 412.8351 413.3921 0.0846 -1.0000 -1.0000 4545420 1593535541.60 151.5624 59.9994 32.0000 1.9417 1.9439 412.7862 413.3431 0.0847 -1.0000 -1.0000 4545482 1593535541.70 151.5624 59.9994 32.0000 1.9402 1.9424 412.9424 413.5008 0.0848 -1.0000 -1.0000 4545716 1593535541.80 151.5624 59.9994 32.0000 1.9398 1.9419 412.9480 413.5050 0.0847 -1.0000 -1.0000 4545779 1593535541.90 151.5624 59.9994 32.0000 1.9405 1.9426 413.0441 413.6013 0.0846 -1.0000 -1.0000 4545857 1593535542.00 151.5611 59.9994 32.0000 1.9397 1.9418 413.0087 413.5656 0.0846 -1.0000 -1.0000 4545919 1593535542.10 151.5611 59.9994 32.0000 1.9408 1.9429 412.8971 413.4532 0.0845 -1.0000 -1.0000 4545982 1593535542.20 151.5611 59.9994 32.0000 1.9410 1.9432 412.8226 413.3795 0.0846 -1.0000 -1.0000 4546216 1593535542.30 151.5611 59.9994 32.0000 1.9407 1.9429 412.7841 413.3398 0.0845 -1.0000 -1.0000 4546279 1593535542.40 151.5611 59.9994 32.0000 1.9405 1.9426 412.8994 413.4563 0.0846 -1.0000 -1.0000 4546341 1593535542.50 151.5611 59.9994 32.0000 1.9396 1.9418 412.9737 413.5305 0.0845 -1.0000 -1.0000 4546420 1593535542.60 151.5611 59.9994 32.0000 1.9400 1.9421 412.9811 413.5385 0.0846 -1.0000 -1.0000 4546482 1593535542.70 151.5611 59.9994 32.0000 1.9395 1.9416 412.9582 413.5146 0.0845 -1.0000 -1.0000 4547075 1593535542.80 151.5611 59.9994 32.0000 1.9400 1.9422 412.7834 413.3404 0.0847 -1.0000 -1.0000 4547153 1593535542.90 151.5411 59.9994 32.0000 1.9404 1.9425 412.8213 413.3790 0.0848 -1.0000 -1.0000 4547216 1593535543.00 151.5084 59.9994 32.0000 1.9408 1.9430 412.7580 413.3153 0.0847 -1.0000 -1.0000 4547278 1593535543.10 151.5084 59.9994 32.0000 1.9403 1.9425 412.8402 413.3975 0.0847 -1.0000 -1.0000 4547341 1593535543.20 151.5084 59.9994 32.0000 1.9401 1.9423 412.8898 413.4477 0.0847 -1.0000 -1.0000 4547466 1593535543.30 151.5125 59.9994 32.0000 1.9400 1.9422 412.9918 413.5488 0.0846 -1.0000 -1.0000 4547528 1593535543.40 151.5419 59.9994 32.0000 1.9396 1.9417 412.9656 413.5234 0.0847 -1.0000 -1.0000 4547607 1593535543.50 151.5419 59.9994 32.0000 1.9395 1.9417 412.9971 413.5539 0.0846 -1.0000 -1.0000 4547669 1593535543.60 151.5419 59.9994 32.0000 1.9406 1.9427 412.9024 413.4599 0.0848 -1.0000 -1.0000 4547731 1593535543.70 151.5419 59.9994 32.0000 1.9404 1.9425 412.8290 413.3857 0.0846 -1.0000 -1.0000 4547810 1593535543.80 151.5419 59.9994 32.0000 1.9406 1.9428 412.7940 413.3515 0.0847 -1.0000 -1.0000 4547982 1593535543.90 151.5419 59.9994 32.0000 1.9397 1.9419 412.8860 413.4429 0.0846 -1.0000 -1.0000 4548060 1593535544.00 151.5419 59.9994 32.0000 1.9393 1.9414 412.9657 413.5233 0.0847 -1.0000 -1.0000 4548122 1593535544.10 151.5224 59.9994 32.0000 1.9394 1.9415 412.9549 413.5124 0.0847 -1.0000 -1.0000 4548185 1593535544.20 151.5281 59.9994 32.0000 1.9401 1.9423 412.8952 413.4526 0.0847 -1.0000 -1.0000 4548247 1593535544.30 151.5281 59.9994 32.0000 1.9403 1.9424 412.8419 413.4002 0.0848 -1.0000 -1.0000 4548310 1593535544.40 151.5281 59.9994 32.0000 1.9405 1.9427 412.8162 413.3739 0.0847 -1.0000 -1.0000 4548372 1593535544.50 151.5281 59.9994 32.0000 1.9404 1.9425 412.7530 413.3091 0.0845 -1.0000 -1.0000 4548450 1593535544.60 151.5281 59.9994 32.0000 1.9395 1.9416 412.9130 413.4698 0.0846 -1.0000 -1.0000 4548513 1593535544.70 151.5671 59.9991 32.0000 1.9393 1.9414 413.0697 413.6274 0.0847 -1.0000 -1.0000 4548575 1593535544.80 151.5751 59.9991 32.0000 1.9405 1.9426 412.9504 413.5077 0.0847 -1.0000 -1.0000 4548810 1593535544.90 151.5751 59.9991 32.0000 1.9403 1.9424 412.9658 413.5227 0.0846 -1.0000 -1.0000 4548872 1593535545.00 151.5751 59.9991 32.0000 1.9407 1.9429 412.8583 413.4153 0.0846 -1.0000 -1.0000 4548934 1593535545.10 151.5751 59.9991 32.0000 1.9405 1.9426 412.7829 413.3392 0.0845 -1.0000 -1.0000 4549012 1593535545.20 151.5751 59.9991 32.0000 1.9406 1.9428 412.8799 413.4367 0.0845 -1.0000 -1.0000 4549075 1593535545.30 151.4955 59.9991 32.0000 1.9400 1.9422 412.8955 413.4522 0.0847 -1.0000 -1.0000 4549294 1593535545.40 151.4955 59.9991 32.0000 1.9391 1.9413 412.9948 413.5533 0.0848 -1.0000 -1.0000 4549372 1593535545.50 151.4955 59.9991 32.0000 1.9392 1.9413 413.1153 413.6721 0.0845 -1.0000 -1.0000 4549434 1593535545.60 151.4955 59.9991 32.0000 1.9399 1.9420 412.9954 413.5525 0.0846 -1.0000 -1.0000 4549497 1593535545.70 151.4955 59.9991 32.0000 1.9399 1.9420 413.0813 413.6383 0.0846 -1.0000 -1.0000 4549575 1593535545.80 151.4955 59.9991 32.0000 1.9403 1.9424 412.8797 413.4372 0.0847 -1.0000 -1.0000 4550606 1593535545.90 151.4955 59.9991 32.0000 1.9411 1.9432 412.8718 413.4284 0.0846 -1.0000 -1.0000 4550684 1593535546.00 151.4955 59.9991 32.0000 1.9400 1.9421 412.8491 413.4066 0.0847 -1.0000 -1.0000 4550747 1593535546.10 151.4955 59.9991 32.0000 1.9407 1.9428 412.8715 413.4285 0.0846 -1.0000 -1.0000 4550809 1593535546.20 151.4986 59.9991 32.0000 1.9398 1.9420 412.9712 413.5279 0.0846 -1.0000 -1.0000 4550887 1593535546.30 151.5295 59.9991 32.0000 1.9399 1.9421 413.0523 413.6108 0.0849 -1.0000 -1.0000 4550949 1593535546.40 151.5295 59.9991 32.0000 1.9400 1.9421 413.1046 413.6636 0.0848 -1.0000 -1.0000 4551012 1593535546.50 151.5295 59.9991 32.0000 1.9405 1.9426 413.0244 413.5808 0.0845 -1.0000 -1.0000 4551090 1593535546.60 151.5295 59.9991 32.0000 1.9400 1.9422 412.9804 413.5378 0.0847 -1.0000 -1.0000 4551153 1593535546.70 151.5295 59.9991 32.0000 1.9407 1.9428 413.1013 413.6595 0.0848 -1.0000 -1.0000 4551215 1593535546.80 151.5295 59.9991 32.0000 1.9409 1.9430 412.9257 413.4827 0.0846 -1.0000 -1.0000 4551278 1593535546.90 151.4786 59.9991 32.0000 1.9406 1.9428 412.8024 413.3591 0.0846 -1.0000 -1.0000 4551340 1593535547.00 151.4797 59.9991 32.0000 1.9399 1.9421 412.8733 413.4303 0.0847 -1.0000 -1.0000 4551402 1593535547.10 151.4797 59.9991 32.0000 1.9404 1.9425 412.8937 413.4520 0.0847 -1.0000 -1.0000 4551481 1593535547.20 151.4809 59.9991 32.0000 1.9401 1.9423 412.9612 413.5181 0.0846 -1.0000 -1.0000 4551543 1593535547.30 151.4809 59.9991 32.0000 1.9402 1.9424 413.0026 413.5607 0.0848 -1.0000 -1.0000 4551606 1593535547.40 151.4802 59.9991 32.0000 1.9400 1.9422 412.9142 413.4713 0.0846 -1.0000 -1.0000 4551684 1593535547.50 151.4752 59.9991 32.0000 1.9406 1.9427 412.7705 413.3274 0.0847 -1.0000 -1.0000 4551746 1593535547.60 151.4752 59.9991 32.0000 1.9407 1.9429 412.8089 413.3660 0.0846 -1.0000 -1.0000 4551809 1593535547.70 151.4752 59.9991 32.0000 1.9409 1.9431 412.8695 413.4262 0.0846 -1.0000 -1.0000 4551887 1593535547.80 151.4752 59.9991 32.0000 1.9409 1.9430 412.9911 413.5479 0.0846 -1.0000 -1.0000 4551934 1593535547.90 151.4752 59.9991 32.0000 1.9402 1.9423 412.9714 413.5283 0.0846 -1.0000 -1.0000 4552059 1593535548.00 151.4752 59.9991 32.0000 1.9397 1.9418 413.0551 413.6121 0.0846 -1.0000 -1.0000 4552121 1593535548.10 151.4752 59.9991 32.0000 1.9406 1.9427 412.8384 413.3955 0.0846 -1.0000 -1.0000 4552184 1593535548.20 151.4752 59.9991 32.0000 1.9405 1.9426 412.8422 413.3984 0.0846 -1.0000 -1.0000 4552246 1593535548.30 151.4752 59.9991 32.0000 1.9410 1.9431 412.9032 413.4603 0.0846 -1.0000 -1.0000 4552309 1593535548.40 151.4752 59.9991 32.0000 1.9404 1.9425 412.9760 413.5338 0.0848 -1.0000 -1.0000 4552746 1593535548.50 151.4690 59.9991 32.0000 1.9401 1.9422 413.0491 413.6069 0.0847 -1.0000 -1.0000 4552824 1593535548.60 151.4215 59.9991 32.0000 1.9401 1.9423 413.0088 413.5656 0.0846 -1.0000 -1.0000 4552887 1593535548.70 151.4215 59.9991 32.0000 1.9399 1.9421 412.9938 413.5518 0.0848 -1.0000 -1.0000 4552933 1593535548.80 151.4215 59.9991 32.0000 1.9398 1.9419 413.0400 413.5963 0.0845 -1.0000 -1.0000 4553011 1593535548.90 151.4215 59.9991 32.0000 1.9402 1.9423 412.9538 413.5111 0.0847 -1.0000 -1.0000 4553074 1593535549.00 151.4215 59.9991 32.0000 1.9404 1.9426 412.9340 413.4909 0.0846 -1.0000 -1.0000 4553136 1593535549.10 151.4215 59.9991 32.0000 1.9407 1.9429 412.7106 413.2674 0.0846 -1.0000 -1.0000 4553324 1593535549.20 151.4215 59.9991 32.0000 1.9408 1.9429 412.8374 413.3931 0.0844 -1.0000 -1.0000 4553386 1593535549.30 151.4215 59.9991 32.0000 1.9404 1.9425 412.9960 413.5534 0.0847 -1.0000 -1.0000 4553449 1593535549.40 151.4215 59.9991 32.0000 1.9401 1.9423 412.9466 413.5041 0.0847 -1.0000 -1.0000 4553730 1593535549.50 151.4215 59.9991 32.0000 1.9416 1.9438 412.8897 413.4473 0.0847 -1.0000 -1.0000 4553792 1593535549.60 151.4215 59.9991 32.0000 1.9410 1.9432 412.8410 413.3974 0.0845 -1.0000 -1.0000 4553855 1593535549.70 151.4489 59.9991 32.0000 1.9419 1.9440 412.8994 413.4562 0.0846 -1.0000 -1.0000 4553933 1593535549.80 151.5434 59.9991 32.0000 1.9411 1.9433 412.9256 413.4829 0.0847 -1.0000 -1.0000 4553996 1593535549.90 151.5232 59.9989 32.0000 1.9409 1.9431 412.9533 413.5098 0.0845 -1.0000 -1.0000 4554074 1593535550.00 151.5121 59.9988 32.0000 1.9408 1.9429 412.9861 413.5421 0.0844 -1.0000 -1.0000 4554136 1593535550.10 151.5121 59.9988 32.0000 1.9404 1.9425 413.0241 413.5805 0.0845 -1.0000 -1.0000 4554199 1593535550.20 151.5121 59.9988 32.0000 1.9405 1.9427 413.0930 413.6499 0.0846 -1.0000 -1.0000 4554261 1593535550.30 151.5121 59.9988 32.0000 1.9409 1.9430 412.9422 413.4993 0.0846 -1.0000 -1.0000 4554324 1593535550.40 151.5121 59.9988 32.0000 1.9412 1.9434 412.8962 413.4532 0.0846 -1.0000 -1.0000 4555058 1593535550.50 151.4951 59.9988 32.0000 1.9409 1.9430 412.8293 413.3862 0.0846 -1.0000 -1.0000 4555136 1593535550.60 151.4901 59.9988 32.0000 1.9401 1.9423 412.8811 413.4385 0.0847 -1.0000 -1.0000 4555198 1593535550.70 151.4901 59.9988 32.0000 1.9400 1.9422 413.0397 413.5975 0.0847 -1.0000 -1.0000 4555261 1593535550.80 151.4901 59.9988 32.0000 1.9395 1.9416 413.0866 413.6441 0.0847 -1.0000 -1.0000 4555339 1593535550.90 151.4901 59.9988 32.0000 1.9406 1.9428 412.9864 413.5445 0.0848 -1.0000 -1.0000 4555402 1593535551.00 151.4901 59.9988 32.0000 1.9409 1.9431 413.0069 413.5633 0.0845 -1.0000 -1.0000 4555464 1593535551.10 151.4901 59.9988 32.0000 1.9403 1.9425 412.8597 413.4167 0.0847 -1.0000 -1.0000 4555542 1593535551.20 151.4901 59.9988 32.0000 1.9413 1.9435 412.8817 413.4385 0.0846 -1.0000 -1.0000 4555605 1593535551.30 151.4901 59.9988 32.0000 1.9407 1.9428 412.7872 413.3452 0.0847 -1.0000 -1.0000 4555667 1593535551.40 151.4653 59.9988 32.0000 1.9407 1.9429 412.8646 413.4218 0.0847 -1.0000 -1.0000 4555730 1593535551.50 151.4653 59.9988 32.0000 1.9398 1.9419 412.8696 413.4259 0.0845 -1.0000 -1.0000 4555792 1593535551.60 151.4653 59.9988 32.0000 1.9401 1.9423 412.9994 413.5560 0.0846 -1.0000 -1.0000 4555855 1593535551.70 151.5512 59.9988 32.0000 1.9402 1.9423 412.9268 413.4840 0.0846 -1.0000 -1.0000 4555933 1593535551.80 151.5690 59.9988 32.0000 1.9404 1.9426 412.8344 413.3915 0.0847 -1.0000 -1.0000 4555995 1593535551.90 151.5690 59.9988 32.0000 1.9407 1.9429 412.8214 413.3783 0.0846 -1.0000 -1.0000 4556074 1593535552.00 151.5690 59.9988 32.0000 1.9403 1.9425 412.8476 413.4049 0.0847 -1.0000 -1.0000 4556261 1593535552.10 151.5690 59.9988 32.0000 1.9403 1.9425 412.9893 413.5466 0.0846 -1.0000 -1.0000 4556323 1593535552.20 151.5690 59.9988 32.0000 1.9404 1.9426 412.9772 413.5344 0.0846 -1.0000 -1.0000 4556402 1593535552.30 151.5690 59.9988 32.0000 1.9405 1.9427 413.0204 413.5771 0.0846 -1.0000 -1.0000 4556464 1593535552.40 151.5690 59.9988 32.0000 1.9399 1.9421 413.0372 413.5935 0.0845 -1.0000 -1.0000 4556636 1593535552.50 151.5690 59.9988 32.0000 1.9396 1.9417 413.0099 413.5666 0.0846 -1.0000 -1.0000 4556745 1593535552.60 151.5690 59.9988 32.0000 1.9396 1.9418 412.9600 413.5168 0.0846 -1.0000 -1.0000 4556808 1593535552.70 151.5690 59.9988 32.0000 1.9402 1.9424 412.9656 413.5230 0.0846 -1.0000 -1.0000 4556870 1593535552.80 151.5348 59.9988 32.0000 1.9402 1.9423 412.7498 413.3064 0.0846 -1.0000 -1.0000 4556932 1593535552.90 151.5300 59.9988 32.0000 1.9405 1.9426 412.7815 413.3404 0.0848 -1.0000 -1.0000 4556995 1593535553.00 151.5300 59.9988 32.0000 1.9412 1.9434 412.8290 413.3853 0.0846 -1.0000 -1.0000 4557479 1593535553.10 151.5300 59.9988 32.0000 1.9399 1.9420 412.9227 413.4795 0.0846 -1.0000 -1.0000 4557557 1593535553.20 151.5300 59.9988 32.0000 1.9400 1.9421 412.9683 413.5249 0.0846 -1.0000 -1.0000 4557620 1593535553.30 151.5300 59.9988 32.0000 1.9402 1.9424 413.0006 413.5585 0.0847 -1.0000 -1.0000 4557682 1593535553.40 151.5300 59.9988 32.0000 1.9403 1.9424 412.9464 413.5032 0.0846 -1.0000 -1.0000 4557760 1593535553.50 151.5300 59.9988 32.0000 1.9401 1.9423 412.7961 413.3527 0.0846 -1.0000 -1.0000 4557995 1593535553.60 151.5300 59.9988 32.0000 1.9408 1.9430 412.7310 413.2877 0.0846 -1.0000 -1.0000 4558057 1593535553.70 151.5300 59.9988 32.0000 1.9404 1.9425 412.7183 413.2740 0.0845 -1.0000 -1.0000 4558120 1593535553.80 151.5300 59.9988 32.0000 1.9401 1.9423 412.8191 413.3768 0.0847 -1.0000 -1.0000 4558182 1593535553.90 151.5300 59.9988 32.0000 1.9398 1.9419 412.9911 413.5483 0.0846 -1.0000 -1.0000 4558260 1593535554.00 151.5300 59.9988 32.0000 1.9396 1.9418 412.9984 413.5557 0.0846 -1.0000 -1.0000 4558323 1593535554.10 151.5300 59.9988 32.0000 1.9401 1.9422 412.8424 413.3986 0.0845 -1.0000 -1.0000 4558385 1593535554.20 151.5523 59.9988 32.0000 1.9405 1.9427 412.7621 413.3188 0.0846 -1.0000 -1.0000 4558464 1593535554.30 151.5523 59.9988 32.0000 1.9405 1.9426 412.6464 413.2035 0.0847 -1.0000 -1.0000 4558526 1593535554.40 151.5523 59.9988 32.0000 1.9404 1.9426 412.7967 413.3541 0.0846 -1.0000 -1.0000 4558588 1593535554.50 151.5639 59.9995 32.0000 1.9399 1.9420 412.7915 413.3478 0.0845 -1.0000 -1.0000 4558651 1593535554.60 151.5679 59.9997 32.0000 1.9397 1.9419 412.9647 413.5219 0.0847 -1.0000 -1.0000 4558714 1593535554.70 151.5679 59.9997 32.0000 1.9395 1.9416 412.9506 413.5082 0.0847 -1.0000 -1.0000 4558776 1593535554.80 151.5679 59.9997 32.0000 1.9400 1.9422 412.9774 413.5348 0.0846 -1.0000 -1.0000 4558854 1593535554.90 151.5679 59.9997 32.0000 1.9405 1.9426 412.8920 413.4486 0.0846 -1.0000 -1.0000 4558916 1593535555.00 151.5679 59.9997 32.0000 1.9407 1.9429 412.6894 413.2465 0.0847 -1.0000 -1.0000 4559260 1593535555.10 151.5448 59.9997 32.0000 1.9408 1.9430 412.7114 413.2679 0.0845 -1.0000 -1.0000 4559323 1593535555.20 151.5448 59.9997 32.0000 1.9407 1.9429 412.7577 413.3129 0.0844 -1.0000 -1.0000 4559385 1593535555.30 151.5448 59.9997 32.0000 1.9398 1.9419 412.8919 413.4483 0.0846 -1.0000 -1.0000 4559447 1593535555.40 151.5448 59.9997 32.0000 1.9396 1.9417 413.0138 413.5697 0.0845 -1.0000 -1.0000 4559526 1593535555.50 151.5448 59.9997 32.0000 1.9387 1.9409 412.9760 413.5330 0.0846 -1.0000 -1.0000 4559760 1593535555.60 151.5437 59.9997 32.0000 1.9396 1.9417 412.9688 413.5258 0.0846 -1.0000 -1.0000 4559822 1593535555.70 151.5329 59.9997 32.0000 1.9396 1.9418 412.8675 413.4245 0.0846 -1.0000 -1.0000 4559901 1593535555.80 151.5329 59.9997 32.0000 1.9409 1.9430 412.8909 413.4479 0.0846 -1.0000 -1.0000 4559963 1593535555.90 151.5329 59.9997 32.0000 1.9404 1.9425 412.7733 413.3301 0.0846 -1.0000 -1.0000 4600025 1593535556.00 151.5329 59.9997 32.0000 1.9409 1.9430 412.7978 413.3545 0.0846 -1.0000 -1.0000 4600526 1593535556.10 151.5329 59.9997 32.0000 1.9400 1.9421 412.8321 413.3882 0.0845 -1.0000 -1.0000 4600588 1593535556.20 151.5329 59.9997 32.0000 1.9397 1.9418 412.9630 413.5202 0.0846 -1.0000 -1.0000 4600666 1593535556.30 151.4387 59.9997 32.0000 1.9398 1.9420 413.0278 413.5852 0.0847 -1.0000 -1.0000 4600729 1593535556.40 151.4387 59.9997 32.0000 1.9396 1.9418 412.9847 413.5424 0.0847 -1.0000 -1.0000 4600791 1593535556.50 151.4387 59.9997 32.0000 1.9396 1.9417 412.9074 413.4642 0.0846 -1.0000 -1.0000 4600854 1593535556.60 151.4387 59.9997 32.0000 1.9404 1.9426 412.8435 413.4006 0.0847 -1.0000 -1.0000 4600916 1593535556.70 151.4387 59.9997 32.0000 1.9409 1.9430 412.8170 413.3738 0.0846 -1.0000 -1.0000 4600994 1593535556.80 151.4683 59.9997 32.0000 1.9409 1.9430 412.7570 413.3129 0.0845 -1.0000 -1.0000 4601072 1593535556.90 151.4707 59.9997 32.0000 1.9401 1.9422 412.8063 413.3636 0.0847 -1.0000 -1.0000 4601119 1593535557.00 151.4707 59.9997 32.0000 1.9399 1.9421 412.8337 413.3902 0.0845 -1.0000 -1.0000 4601197 1593535557.10 151.4707 59.9997 32.0000 1.9400 1.9422 412.9267 413.4824 0.0844 -1.0000 -1.0000 4601260 1593535557.20 151.4707 59.9997 32.0000 1.9396 1.9417 412.9366 413.4925 0.0845 -1.0000 -1.0000 4601322 1593535557.30 151.4678 59.9997 32.0000 1.9403 1.9425 412.8588 413.4165 0.0847 -1.0000 -1.0000 4601400 1593535557.40 151.4473 59.9997 32.0000 1.9406 1.9427 412.8317 413.3883 0.0845 -1.0000 -1.0000 4601463 1593535557.50 151.4603 59.9997 32.0000 1.9410 1.9431 412.7142 413.2709 0.0847 -1.0000 -1.0000 4601525 1593535557.60 151.4603 59.9997 32.0000 1.9406 1.9428 412.7360 413.2925 0.0846 -1.0000 -1.0000 4602275 1593535557.70 151.4603 59.9997 32.0000 1.9409 1.9430 412.7162 413.2729 0.0847 -1.0000 -1.0000 4602353 1593535557.80 151.4603 59.9997 32.0000 1.9401 1.9422 412.8131 413.3702 0.0846 -1.0000 -1.0000 4602416 1593535557.90 151.4603 59.9997 32.0000 1.9399 1.9421 412.9758 413.5325 0.0846 -1.0000 -1.0000 4602494 1593535558.00 151.4603 59.9997 32.0000 1.9401 1.9422 413.0320 413.5892 0.0846 -1.0000 -1.0000 4602556 1593535558.10 151.4603 59.9997 32.0000 1.9396 1.9418 413.0212 413.5780 0.0845 -1.0000 -1.0000 4602619 1593535558.20 151.4603 59.9997 32.0000 1.9400 1.9421 412.8784 413.4347 0.0846 -1.0000 -1.0000 4602681 1593535558.30 151.4603 59.9997 32.0000 1.9411 1.9433 412.7453 413.3017 0.0845 -1.0000 -1.0000 4602744 1593535558.40 151.4603 59.9997 32.0000 1.9412 1.9433 412.7723 413.3287 0.0846 -1.0000 -1.0000 4602822 1593535558.50 151.4603 59.9997 32.0000 1.9412 1.9434 412.7474 413.3046 0.0847 -1.0000 -1.0000 4602900 1593535558.60 151.4359 59.9997 32.0000 1.9400 1.9422 412.8366 413.3942 0.0847 -1.0000 -1.0000 4602994 1593535558.70 151.4330 59.9997 32.0000 1.9401 1.9422 412.8315 413.3880 0.0845 -1.0000 -1.0000 4603056 1593535558.80 151.4330 59.9997 32.0000 1.9395 1.9417 412.8915 413.4480 0.0846 -1.0000 -1.0000 4603118 1593535558.90 151.4330 59.9997 32.0000 1.9399 1.9421 412.9375 413.4955 0.0847 -1.0000 -1.0000 4603181 1593535559.00 151.4330 59.9997 32.0000 1.9407 1.9428 413.0115 413.5687 0.0846 -1.0000 -1.0000 4603243 1593535559.10 151.4512 59.9997 32.0000 1.9406 1.9428 412.9223 413.4787 0.0845 -1.0000 -1.0000 4603853 1593535559.20 151.4512 59.9997 32.0000 1.9398 1.9419 412.9737 413.5298 0.0845 -1.0000 -1.0000 4603915 1593535559.30 151.4512 59.9997 32.0000 1.9403 1.9425 412.8975 413.4538 0.0845 -1.0000 -1.0000 4603978 1593535559.40 151.4512 59.9997 32.0000 1.9401 1.9422 412.7943 413.3501 0.0845 -1.0000 -1.0000 4604056 1593535559.50 151.4512 59.9997 32.0000 1.9404 1.9425 412.7260 413.2821 0.0846 -1.0000 -1.0000 4604119 1593535559.60 151.5267 59.9997 32.0000 1.9404 1.9425 412.9048 413.4620 0.0846 -1.0000 -1.0000 4604196 1593535559.70 151.5267 59.9997 32.0000 1.9397 1.9419 413.0280 413.5851 0.0846 -1.0000 -1.0000 4604259 1593535559.80 151.5267 59.9997 32.0000 1.9397 1.9419 412.9862 413.5427 0.0845 -1.0000 -1.0000 4604322 1593535559.90 151.5267 59.9997 32.0000 1.9398 1.9420 412.9498 413.5065 0.0846 -1.0000 -1.0000 4604400 1593535560.00 151.5267 59.9997 32.0000 1.9407 1.9428 412.9470 413.5026 0.0844 -1.0000 -1.0000 4604462 1593535560.10 151.5267 59.9997 32.0000 1.9405 1.9426 412.8991 413.4544 0.0845 -1.0000 -1.0000 4604525 1593535560.20 151.5291 59.9997 32.0000 1.9407 1.9428 412.7742 413.3309 0.0846 -1.0000 -1.0000 4604603 1593535560.30 151.5636 59.9997 32.0000 1.9409 1.9430 412.7308 413.2863 0.0844 -1.0000 -1.0000 4604665 1593535560.40 151.5636 59.9997 32.0000 1.9411 1.9433 412.9007 413.4565 0.0845 -1.0000 -1.0000 4604728 1593535560.50 151.5636 59.9997 32.0000 1.9402 1.9423 413.0179 413.5750 0.0846 -1.0000 -1.0000 4604790 1593535560.60 151.5636 59.9997 32.0000 1.9396 1.9417 412.9636 413.5208 0.0847 -1.0000 -1.0000 4604853 1593535560.70 151.5636 59.9997 32.0000 1.9396 1.9417 412.9349 413.4919 0.0845 -1.0000 -1.0000 4604915 1593535560.80 151.4957 59.9997 32.0000 1.9400 1.9422 412.8242 413.3811 0.0846 -1.0000 -1.0000 4604993 1593535560.90 151.4814 59.9997 32.0000 1.9408 1.9429 412.8586 413.4148 0.0846 -1.0000 -1.0000 4605056 1593535561.00 151.4814 59.9997 32.0000 1.9405 1.9426 412.8730 413.4305 0.0847 -1.0000 -1.0000 4605118 1593535561.10 151.4814 59.9997 32.0000 1.9408 1.9429 412.8065 413.3628 0.0846 -1.0000 -1.0000 4605196 1593535561.20 151.4814 59.9997 32.0000 1.9402 1.9424 412.7765 413.3331 0.0846 -1.0000 -1.0000 4605259 1593535561.30 151.4814 59.9997 32.0000 1.9405 1.9426 412.8911 413.4481 0.0846 -1.0000 -1.0000 4605321 1593535561.40 151.4814 59.9997 32.0000 1.9405 1.9427 412.9433 413.5002 0.0846 -1.0000 -1.0000 4605384 1593535561.50 151.4814 59.9997 32.0000 1.9402 1.9424 412.9531 413.5099 0.0845 -1.0000 -1.0000 4605446 1593535561.60 151.4814 59.9997 32.0000 1.9404 1.9425 412.9196 413.4763 0.0846 -1.0000 -1.0000 4605509 1593535561.70 151.4814 59.9997 32.0000 1.9405 1.9427 412.7332 413.2896 0.0845 -1.0000 -1.0000 4605805 1593535561.80 151.4814 59.9997 32.0000 1.9405 1.9427 412.8122 413.3684 0.0847 -1.0000 -1.0000 4605852 1593535561.90 151.4892 59.9997 32.0000 1.9400 1.9422 412.7928 413.3494 0.0846 -1.0000 -1.0000 4605931 1593535562.00 151.4952 59.9997 32.0000 1.9403 1.9425 412.8333 413.3898 0.0845 -1.0000 -1.0000 4605993 1593535562.10 151.4952 59.9997 32.0000 1.9398 1.9420 412.8614 413.4163 0.0842 -1.0000 -1.0000 4606056 1593535562.20 151.4952 59.9997 32.0000 1.9389 1.9410 412.9577 413.5142 0.0846 -1.0000 -1.0000 4606634 1593535562.30 151.4952 59.9997 32.0000 1.9396 1.9418 412.9388 413.4957 0.0845 -1.0000 -1.0000 4606696 1593535562.40 151.4952 59.9997 32.0000 1.9402 1.9424 412.9206 413.4769 0.0845 -1.0000 -1.0000 4606759 1593535562.50 151.5055 59.9997 32.0000 1.9406 1.9428 412.8502 413.4076 0.0848 -1.0000 -1.0000 4606837 1593535562.60 151.5534 59.9997 32.0000 1.9399 1.9421 412.7666 413.3239 0.0846 -1.0000 -1.0000 4606899 1593535562.70 151.5534 59.9997 32.0000 1.9399 1.9420 412.8209 413.3781 0.0847 -1.0000 -1.0000 4606993 1593535562.80 151.5534 59.9997 32.0000 1.9393 1.9414 413.0372 413.5951 0.0847 -1.0000 -1.0000 4607071 1593535562.90 151.5534 59.9997 32.0000 1.9395 1.9417 412.9377 413.4946 0.0846 -1.0000 -1.0000 4607133 1593535563.00 151.5534 59.9997 32.0000 1.9406 1.9428 412.9213 413.4780 0.0846 -1.0000 -1.0000 4607196 1593535563.10 151.5638 59.9997 32.0000 1.9405 1.9426 412.8772 413.4342 0.0847 -1.0000 -1.0000 4607274 1593535563.20 151.5638 59.9997 32.0000 1.9403 1.9424 412.7930 413.3499 0.0846 -1.0000 -1.0000 4607336 1593535563.30 151.5638 59.9997 32.0000 1.9408 1.9429 412.8171 413.3746 0.0847 -1.0000 -1.0000 4607789 1593535563.40 151.5638 59.9997 32.0000 1.9414 1.9435 412.8250 413.3815 0.0846 -1.0000 -1.0000 4607852 1593535563.50 151.5638 59.9997 32.0000 1.9406 1.9428 412.7773 413.3347 0.0847 -1.0000 -1.0000 4607914 1593535563.60 151.5311 59.9997 32.0000 1.9403 1.9425 412.6887 413.2458 0.0847 -1.0000 -1.0000 4607977 1593535563.70 151.5026 59.9997 32.0000 1.9397 1.9419 412.7874 413.3438 0.0845 -1.0000 -1.0000 4608055 1593535563.80 151.5026 59.9997 32.0000 1.9392 1.9413 412.8277 413.3853 0.0848 -1.0000 -1.0000 4608289 1593535563.90 151.5026 59.9997 32.0000 1.9402 1.9423 412.8519 413.4084 0.0845 -1.0000 -1.0000 4608352 1593535564.00 151.5026 59.9997 32.0000 1.9403 1.9424 412.7488 413.3042 0.0844 -1.0000 -1.0000 4608414 1593535564.10 151.5026 59.9997 32.0000 1.9411 1.9432 412.7041 413.2602 0.0846 -1.0000 -1.0000 4608492 1593535564.20 151.4988 59.9997 32.0000 1.9402 1.9424 412.7583 413.3146 0.0846 -1.0000 -1.0000 4608571 1593535564.30 151.4985 59.9997 32.0000 1.9407 1.9429 412.8062 413.3629 0.0846 -1.0000 -1.0000 4608789 1593535564.40 151.4985 59.9997 32.0000 1.9407 1.9428 412.8369 413.3935 0.0846 -1.0000 -1.0000 4608852 1593535564.50 151.4985 59.9997 32.0000 1.9398 1.9419 412.9860 413.5430 0.0846 -1.0000 -1.0000 4608930 1593535564.60 151.4985 59.9997 32.0000 1.9393 1.9414 412.9655 413.5225 0.0846 -1.0000 -1.0000 4608992 1593535564.70 151.4985 59.9997 32.0000 1.9397 1.9419 412.9633 413.5196 0.0845 -1.0000 -1.0000 4609055 1593535564.80 151.4985 59.9997 32.0000 1.9393 1.9414 412.8237 413.3798 0.0845 -1.0000 -1.0000 4609133 1593535564.90 151.4389 60.0001 32.0000 1.9404 1.9426 412.7470 413.3032 0.0846 -1.0000 -1.0000 4609195 1593535565.00 151.4389 60.0001 32.0000 1.9404 1.9426 412.7636 413.3213 0.0847 -1.0000 -1.0000 4609258 1593535565.10 151.4389 60.0001 32.0000 1.9405 1.9427 412.7336 413.2898 0.0845 -1.0000 -1.0000 4609320 1593535565.20 151.4389 60.0001 32.0000 1.9401 1.9422 412.8315 413.3887 0.0847 -1.0000 -1.0000 4609383 1593535565.30 151.4389 60.0001 32.0000 1.9396 1.9418 412.9043 413.4603 0.0845 -1.0000 -1.0000 4609445 1593535565.40 151.4229 60.0001 32.0000 1.9400 1.9421 412.9778 413.5348 0.0846 -1.0000 -1.0000 4609523 1593535565.50 151.4226 60.0001 32.0000 1.9405 1.9426 413.0288 413.5861 0.0846 -1.0000 -1.0000 4609586 1593535565.60 151.4226 60.0001 32.0000 1.9400 1.9422 412.8598 413.4159 0.0845 -1.0000 -1.0000 4609648 1593535565.70 151.4226 60.0001 32.0000 1.9404 1.9425 412.7971 413.3529 0.0845 -1.0000 -1.0000 4609726 1593535565.80 151.4226 60.0001 32.0000 1.9406 1.9428 412.8051 413.3611 0.0846 -1.0000 -1.0000 4609851 1593535565.90 151.4182 60.0001 32.0000 1.9414 1.9435 412.8124 413.3691 0.0845 -1.0000 -1.0000 4609914 1593535566.00 151.4047 60.0001 32.0000 1.9400 1.9422 412.9638 413.5203 0.0846 -1.0000 -1.0000 4609977 1593535566.10 151.4047 60.0001 32.0000 1.9407 1.9429 412.9839 413.5407 0.0846 -1.0000 -1.0000 4610055 1593535566.20 151.4047 60.0001 32.0000 1.9401 1.9423 412.9612 413.5183 0.0847 -1.0000 -1.0000 4610117 1593535566.30 151.4047 60.0001 32.0000 1.9402 1.9423 412.8295 413.3862 0.0846 -1.0000 -1.0000 4610289 1593535566.40 151.4047 60.0001 32.0000 1.9407 1.9429 412.8242 413.3813 0.0847 -1.0000 -1.0000 4610351 1593535566.50 151.4047 60.0001 32.0000 1.9410 1.9432 412.7735 413.3306 0.0846 -1.0000 -1.0000 4610430 1593535566.60 151.3972 60.0001 32.0000 1.9409 1.9431 412.7876 413.3450 0.0846 -1.0000 -1.0000 4610492 1593535566.70 151.3972 60.0001 32.0000 1.9404 1.9426 412.7193 413.2756 0.0846 -1.0000 -1.0000 4610554 1593535566.80 151.3972 60.0001 32.0000 1.9402 1.9424 412.7593 413.3159 0.0846 -1.0000 -1.0000 4611038 1593535566.90 151.3972 60.0001 32.0000 1.9394 1.9416 412.8162 413.3731 0.0846 -1.0000 -1.0000 4611101 1593535567.00 151.3972 60.0001 32.0000 1.9402 1.9423 412.8626 413.4193 0.0846 -1.0000 -1.0000 4611163 1593535567.10 151.4132 60.0001 32.0000 1.9401 1.9423 412.9150 413.4722 0.0846 -1.0000 -1.0000 4611242 1593535567.20 151.4132 60.0001 32.0000 1.9399 1.9421 412.7718 413.3287 0.0847 -1.0000 -1.0000 4611304 1593535567.30 151.4132 60.0001 32.0000 1.9402 1.9423 412.7467 413.3046 0.0848 -1.0000 -1.0000 4611523 1593535567.40 151.4132 60.0001 32.0000 1.9406 1.9428 412.7593 413.3163 0.0846 -1.0000 -1.0000 4611601 1593535567.50 151.4132 60.0001 32.0000 1.9403 1.9425 412.7832 413.3397 0.0846 -1.0000 -1.0000 4611663 1593535567.60 151.4186 60.0001 32.0000 1.9408 1.9429 412.8024 413.3589 0.0845 -1.0000 -1.0000 4611726 1593535567.70 151.4282 60.0001 32.0000 1.9409 1.9430 412.7401 413.2960 0.0845 -1.0000 -1.0000 4611804 1593535567.80 151.4282 60.0001 32.0000 1.9399 1.9420 412.9432 413.4997 0.0846 -1.0000 -1.0000 4612038 1593535567.90 151.4282 60.0001 32.0000 1.9397 1.9419 413.0193 413.5761 0.0846 -1.0000 -1.0000 4612101 1593535568.00 151.4282 60.0001 32.0000 1.9398 1.9420 412.9747 413.5318 0.0847 -1.0000 -1.0000 4612163 1593535568.10 151.4734 60.0001 32.0000 1.9400 1.9422 412.8895 413.4465 0.0845 -1.0000 -1.0000 4612226 1593535568.20 151.4808 60.0001 32.0000 1.9411 1.9433 412.8506 413.4073 0.0846 -1.0000 -1.0000 4612304 1593535568.30 151.4808 60.0001 32.0000 1.9411 1.9432 412.6987 413.2554 0.0846 -1.0000 -1.0000 4612788 1593535568.40 151.4808 60.0001 32.0000 1.9402 1.9424 412.6571 413.2137 0.0846 -1.0000 -1.0000 4612851 1593535568.50 151.4808 60.0001 32.0000 1.9398 1.9420 412.9934 413.5509 0.0847 -1.0000 -1.0000 4612929 1593535568.60 151.4808 60.0001 32.0000 1.9402 1.9424 412.9467 413.5046 0.0847 -1.0000 -1.0000 4612991 1593535568.70 151.5374 60.0001 32.0000 1.9396 1.9418 412.9944 413.5511 0.0845 -1.0000 -1.0000 4613054 1593535568.80 151.5374 60.0001 32.0000 1.9395 1.9416 413.0063 413.5641 0.0847 -1.0000 -1.0000 4613132 1593535568.90 151.5374 60.0001 32.0000 1.9401 1.9423 412.9374 413.4938 0.0845 -1.0000 -1.0000 4613335 1593535569.00 151.5374 60.0001 32.0000 1.9405 1.9427 412.9232 413.4801 0.0846 -1.0000 -1.0000 4613397 1593535569.10 151.5374 60.0001 32.0000 1.9401 1.9423 412.8214 413.3785 0.0846 -1.0000 -1.0000 4613475 1593535569.20 151.5374 60.0001 32.0000 1.9401 1.9423 412.7966 413.3532 0.0846 -1.0000 -1.0000 4613538 1593535569.30 151.4891 60.0001 32.0000 1.9399 1.9420 412.8637 413.4201 0.0845 -1.0000 -1.0000 4613600 1593535569.40 151.4891 60.0001 32.0000 1.9398 1.9420 412.8934 413.4502 0.0846 -1.0000 -1.0000 4613679 1593535569.50 151.4891 60.0001 32.0000 1.9393 1.9415 412.9461 413.5026 0.0845 -1.0000 -1.0000 4613741 1593535569.60 151.4891 60.0001 32.0000 1.9397 1.9419 413.0364 413.5933 0.0846 -1.0000 -1.0000 4613803 1593535569.70 151.4891 60.0001 32.0000 1.9399 1.9421 412.9622 413.5198 0.0847 -1.0000 -1.0000 4613882 1593535569.80 151.5499 60.0001 32.0000 1.9403 1.9424 412.9577 413.5145 0.0846 -1.0000 -1.0000 4613929 1593535569.90 151.5499 60.0001 32.0000 1.9404 1.9425 412.8477 413.4046 0.0846 -1.0000 -1.0000 4614022 1593535570.00 151.5499 60.0001 32.0000 1.9415 1.9436 412.7583 413.3143 0.0845 -1.0000 -1.0000 4614085 1593535570.10 151.5499 60.0001 32.0000 1.9407 1.9428 412.7605 413.3163 0.0845 -1.0000 -1.0000 4614147 1593535570.20 151.5499 60.0001 32.0000 1.9405 1.9426 412.7809 413.3375 0.0846 -1.0000 -1.0000 4614226 1593535570.30 151.5499 60.0001 32.0000 1.9400 1.9422 412.9149 413.4719 0.0846 -1.0000 -1.0000 4614288 1593535570.40 151.5499 60.0001 32.0000 1.9396 1.9418 412.9828 413.5395 0.0846 -1.0000 -1.0000 4615069 1593535570.50 151.5630 60.0001 32.0000 1.9409 1.9431 412.9520 413.5089 0.0846 -1.0000 -1.0000 4615131 1593535570.60 151.5630 60.0001 32.0000 1.9402 1.9423 412.8482 413.4044 0.0845 -1.0000 -1.0000 4615194 1593535570.70 151.5630 60.0001 32.0000 1.9407 1.9429 412.7844 413.3424 0.0847 -1.0000 -1.0000 4615256 1593535570.80 151.5630 60.0001 32.0000 1.9408 1.9430 412.7980 413.3533 0.0845 -1.0000 -1.0000 4615334 1593535570.90 151.5630 60.0001 32.0000 1.9399 1.9421 412.7746 413.3312 0.0846 -1.0000 -1.0000 4615397 1593535571.00 151.5581 60.0001 32.0000 1.9403 1.9425 412.9350 413.4913 0.0845 -1.0000 -1.0000 4615459 1593535571.10 151.5323 60.0001 32.0000 1.9397 1.9418 412.9467 413.5032 0.0845 -1.0000 -1.0000 4615537 1593535571.20 151.5323 60.0001 32.0000 1.9403 1.9424 413.0351 413.5921 0.0846 -1.0000 -1.0000 4615600 1593535571.30 151.5323 60.0001 32.0000 1.9390 1.9411 413.0031 413.5597 0.0845 -1.0000 -1.0000 4615662 1593535571.40 151.5323 60.0001 32.0000 1.9405 1.9426 412.9011 413.4574 0.0845 -1.0000 -1.0000 4615756 1593535571.50 151.5323 60.0001 32.0000 1.9407 1.9428 412.7945 413.3502 0.0844 -1.0000 -1.0000 4615819 1593535571.60 151.5323 60.0001 32.0000 1.9407 1.9429 412.7289 413.2849 0.0845 -1.0000 -1.0000 4615881 1593535571.70 151.5242 60.0001 32.0000 1.9408 1.9429 412.8272 413.3833 0.0845 -1.0000 -1.0000 4615959 1593535571.80 151.5242 60.0001 32.0000 1.9399 1.9421 412.8851 413.4413 0.0845 -1.0000 -1.0000 4616022 1593535571.90 151.5242 60.0001 32.0000 1.9390 1.9411 413.0008 413.5573 0.0845 -1.0000 -1.0000 4616100 1593535572.00 151.5242 60.0001 32.0000 1.9396 1.9418 412.9864 413.5430 0.0845 -1.0000 -1.0000 4616162 1593535572.10 151.5242 60.0001 32.0000 1.9404 1.9425 413.0344 413.5907 0.0845 -1.0000 -1.0000 4616225 1593535572.20 151.5275 60.0001 32.0000 1.9398 1.9419 412.9182 413.4750 0.0847 -1.0000 -1.0000 4616287 1593535572.30 151.5674 60.0001 32.0000 1.9405 1.9427 412.8633 413.4200 0.0846 -1.0000 -1.0000 4616350 1593535572.40 151.5674 60.0001 32.0000 1.9408 1.9429 412.8638 413.4204 0.0845 -1.0000 -1.0000 4616787 1593535572.50 151.5674 60.0001 32.0000 1.9408 1.9430 412.8379 413.3946 0.0847 -1.0000 -1.0000 4616850 1593535572.60 151.5674 60.0001 32.0000 1.9406 1.9428 412.9096 413.4664 0.0846 -1.0000 -1.0000 4616912 1593535572.70 151.5674 60.0001 32.0000 1.9402 1.9423 412.8382 413.3947 0.0846 -1.0000 -1.0000 4616975 1593535572.80 151.4871 60.0001 32.0000 1.9399 1.9421 412.9637 413.5207 0.0846 -1.0000 -1.0000 4617053 1593535572.90 151.4871 60.0001 32.0000 1.9401 1.9422 412.9730 413.5289 0.0845 -1.0000 -1.0000 4617287 1593535573.00 151.4871 60.0001 32.0000 1.9401 1.9422 412.9858 413.5433 0.0847 -1.0000 -1.0000 4617350 1593535573.10 151.4871 60.0001 32.0000 1.9401 1.9423 412.9574 413.5141 0.0845 -1.0000 -1.0000 4617412 1593535573.20 151.4871 60.0001 32.0000 1.9409 1.9430 412.8836 413.4399 0.0845 -1.0000 -1.0000 4617475 1593535573.30 151.4871 60.0001 32.0000 1.9404 1.9426 412.7562 413.3126 0.0846 -1.0000 -1.0000 4617537 1593535573.40 151.4493 60.0001 32.0000 1.9408 1.9430 412.7888 413.3461 0.0847 -1.0000 -1.0000 4617615 1593535573.50 151.4493 60.0001 32.0000 1.9408 1.9429 412.7887 413.3456 0.0846 -1.0000 -1.0000 4617740 1593535573.60 151.4493 60.0001 32.0000 1.9404 1.9426 412.8903 413.4474 0.0846 -1.0000 -1.0000 4617803 1593535573.70 151.4493 60.0001 32.0000 1.9403 1.9424 413.0228 413.5804 0.0847 -1.0000 -1.0000 4617881 1593535573.80 151.4493 60.0001 32.0000 1.9402 1.9423 412.9400 413.4971 0.0846 -1.0000 -1.0000 4617943 1593535573.90 151.4249 60.0001 32.0000 1.9410 1.9432 412.8770 413.4340 0.0846 -1.0000 -1.0000 4618022 1593535574.00 151.4249 60.0001 32.0000 1.9412 1.9434 412.7637 413.3196 0.0844 -1.0000 -1.0000 4618256 1593535574.10 151.4249 60.0001 32.0000 1.9412 1.9433 412.8021 413.3579 0.0845 -1.0000 -1.0000 4618318 1593535574.20 151.4249 60.0001 32.0000 1.9410 1.9432 412.7126 413.2691 0.0846 -1.0000 -1.0000 4618396 1593535574.30 151.4249 60.0001 32.0000 1.9411 1.9433 412.7106 413.2670 0.0846 -1.0000 -1.0000 4618459 1593535574.40 151.4249 60.0001 32.0000 1.9404 1.9425 412.9296 413.4863 0.0845 -1.0000 -1.0000 4618521 1593535574.50 151.4793 60.0001 32.0000 1.9400 1.9421 412.9667 413.5239 0.0847 -1.0000 -1.0000 4618771 1593535574.60 151.4793 60.0001 32.0000 1.9406 1.9427 413.0628 413.6204 0.0847 -1.0000 -1.0000 4618834 1593535574.70 151.4793 60.0001 32.0000 1.9405 1.9426 412.9171 413.4743 0.0847 -1.0000 -1.0000 4618896 1593535574.80 151.4793 60.0001 32.0000 1.9411 1.9432 412.7676 413.3242 0.0845 -1.0000 -1.0000 4618959 1593535574.90 151.4793 60.0001 32.0000 1.9412 1.9433 412.7655 413.3214 0.0846 -1.0000 -1.0000 4619021 1593535575.00 151.4787 60.0001 32.0000 1.9405 1.9426 412.8158 413.3724 0.0846 -1.0000 -1.0000 4619255 1593535575.10 151.4626 59.9993 32.0000 1.9407 1.9428 412.9755 413.5324 0.0845 -1.0000 -1.0000 4619333 1593535575.20 151.4626 59.9993 32.0000 1.9394 1.9416 412.9691 413.5256 0.0846 -1.0000 -1.0000 4619396 1593535575.30 151.4626 59.9993 32.0000 1.9401 1.9423 412.9047 413.4612 0.0845 -1.0000 -1.0000 4619458 1593535575.40 151.4626 59.9993 32.0000 1.9395 1.9417 412.9658 413.5224 0.0845 -1.0000 -1.0000 4619536 1593535575.50 151.4626 59.9993 32.0000 1.9406 1.9428 412.9041 413.4610 0.0847 -1.0000 -1.0000 4620005 1593535575.60 151.4745 59.9993 32.0000 1.9408 1.9429 413.0037 413.5602 0.0845 -1.0000 -1.0000 4620068 1593535575.70 151.5141 59.9993 32.0000 1.9404 1.9426 412.9248 413.4812 0.0846 -1.0000 -1.0000 4620146 1593535575.80 151.5141 59.9993 32.0000 1.9407 1.9428 412.8345 413.3912 0.0846 -1.0000 -1.0000 4620208 1593535575.90 151.5141 59.9993 32.0000 1.9404 1.9425 412.7700 413.3260 0.0846 -1.0000 -1.0000 4620287 1593535576.00 151.5141 59.9993 32.0000 1.9410 1.9431 412.8529 413.4103 0.0847 -1.0000 -1.0000 4620349 1593535576.10 151.5141 59.9993 32.0000 1.9403 1.9425 412.9730 413.5307 0.0847 -1.0000 -1.0000 4620412 1593535576.20 151.4844 59.9993 32.0000 1.9405 1.9426 412.9784 413.5346 0.0845 -1.0000 -1.0000 4620474 1593535576.30 151.4844 59.9993 32.0000 1.9404 1.9426 412.9671 413.5243 0.0847 -1.0000 -1.0000 4620552 1593535576.40 151.4844 59.9993 32.0000 1.9401 1.9423 412.9510 413.5072 0.0845 -1.0000 -1.0000 4620615 1593535576.50 151.4844 59.9993 32.0000 1.9412 1.9433 412.8021 413.3585 0.0846 -1.0000 -1.0000 4620677 1593535576.60 151.4844 59.9993 32.0000 1.9414 1.9436 412.7577 413.3139 0.0845 -1.0000 -1.0000 4620740 1593535576.70 151.5199 59.9993 32.0000 1.9414 1.9436 412.7369 413.2924 0.0845 -1.0000 -1.0000 4620802 1593535576.80 151.5256 59.9993 32.0000 1.9405 1.9426 412.7780 413.3347 0.0846 -1.0000 -1.0000 4620880 1593535576.90 151.5256 59.9993 32.0000 1.9409 1.9431 412.9403 413.4974 0.0846 -1.0000 -1.0000 4620942 1593535577.00 151.5256 59.9993 32.0000 1.9407 1.9428 413.0015 413.5580 0.0846 -1.0000 -1.0000 4621005 1593535577.10 151.5256 59.9993 32.0000 1.9405 1.9427 413.0232 413.5801 0.0845 -1.0000 -1.0000 4621083 1593535577.20 151.5269 59.9993 32.0000 1.9410 1.9431 412.9377 413.4947 0.0846 -1.0000 -1.0000 4621145 1593535577.30 151.5373 59.9993 32.0000 1.9416 1.9437 412.7225 413.2795 0.0846 -1.0000 -1.0000 4621208 1593535577.40 151.5373 59.9993 32.0000 1.9404 1.9425 412.7667 413.3236 0.0846 -1.0000 -1.0000 4621271 1593535577.50 151.5373 59.9993 32.0000 1.9409 1.9431 412.7495 413.3055 0.0845 -1.0000 -1.0000 4621333 1593535577.60 151.5373 59.9993 32.0000 1.9398 1.9420 412.8213 413.3783 0.0846 -1.0000 -1.0000 4621770 1593535577.70 151.5373 59.9993 32.0000 1.9399 1.9420 412.9909 413.5477 0.0846 -1.0000 -1.0000 4621833 1593535577.80 151.5511 59.9993 32.0000 1.9391 1.9413 412.9979 413.5543 0.0846 -1.0000 -1.0000 4621911 1593535577.90 151.5591 59.9993 32.0000 1.9395 1.9417 412.9799 413.5375 0.0847 -1.0000 -1.0000 4621974 1593535578.00 151.5591 59.9993 32.0000 1.9403 1.9425 412.7564 413.3130 0.0846 -1.0000 -1.0000 4622036 1593535578.10 151.5591 59.9993 32.0000 1.9408 1.9429 412.6947 413.2507 0.0845 -1.0000 -1.0000 4622286 1593535578.20 151.5591 59.9993 32.0000 1.9401 1.9422 412.8211 413.3780 0.0846 -1.0000 -1.0000 4622364 1593535578.30 151.5591 59.9993 32.0000 1.9403 1.9425 412.8702 413.4268 0.0846 -1.0000 -1.0000 4622426 1593535578.40 151.5523 59.9993 32.0000 1.9399 1.9421 412.9983 413.5553 0.0846 -1.0000 -1.0000 4622489 1593535578.50 151.5523 59.9993 32.0000 1.9401 1.9422 412.9299 413.4862 0.0845 -1.0000 -1.0000 4622567 1593535578.60 151.5523 59.9993 32.0000 1.9400 1.9422 412.8022 413.3583 0.0845 -1.0000 -1.0000 4623051 1593535578.70 151.5523 59.9993 32.0000 1.9413 1.9434 412.7078 413.2648 0.0846 -1.0000 -1.0000 4623114 1593535578.80 151.5523 59.9993 32.0000 1.9399 1.9420 412.8148 413.3716 0.0846 -1.0000 -1.0000 4623192 1593535578.90 151.5351 59.9993 32.0000 1.9395 1.9416 412.8482 413.4047 0.0845 -1.0000 -1.0000 4623254 1593535579.00 151.5351 59.9993 32.0000 1.9394 1.9416 412.9166 413.4740 0.0846 -1.0000 -1.0000 4623317 1593535579.10 151.5351 59.9993 32.0000 1.9398 1.9420 412.8647 413.4219 0.0847 -1.0000 -1.0000 4624035 1593535579.20 151.5351 59.9993 32.0000 1.9403 1.9425 412.8736 413.4315 0.0848 -1.0000 -1.0000 4624098 1593535579.30 151.5351 59.9993 32.0000 1.9399 1.9421 412.7732 413.3278 0.0844 -1.0000 -1.0000 4624161 1593535579.40 151.5351 59.9993 32.0000 1.9408 1.9429 412.6798 413.2358 0.0845 -1.0000 -1.0000 4624223 1593535579.50 151.5586 59.9993 32.0000 1.9405 1.9426 412.7025 413.2586 0.0845 -1.0000 -1.0000 4624301 1593535579.60 151.5586 59.9993 32.0000 1.9400 1.9422 412.7885 413.3445 0.0845 -1.0000 -1.0000 4624364 1593535579.70 151.5586 59.9993 32.0000 1.9403 1.9424 412.8442 413.4008 0.0846 -1.0000 -1.0000 4624426 1593535579.80 151.5586 59.9993 32.0000 1.9398 1.9420 412.9620 413.5209 0.0848 -1.0000 -1.0000 4624489 1593535579.90 151.5586 59.9993 32.0000 1.9395 1.9416 413.0191 413.5762 0.0846 -1.0000 -1.0000 4624567 1593535580.00 151.5547 59.9994 32.0000 1.9397 1.9419 412.9354 413.4922 0.0846 -1.0000 -1.0000 4624629 1593535580.10 151.5226 60.0000 32.0000 1.9401 1.9422 412.8844 413.4412 0.0846 -1.0000 -1.0000 4624692 1593535580.20 151.5226 60.0000 32.0000 1.9407 1.9428 412.8452 413.4020 0.0846 -1.0000 -1.0000 4624770 1593535580.30 151.5226 60.0000 32.0000 1.9394 1.9416 412.8010 413.3573 0.0846 -1.0000 -1.0000 4624832 1593535580.40 151.5226 60.0000 32.0000 1.9398 1.9419 412.8995 413.4566 0.0846 -1.0000 -1.0000 4624895 1593535580.50 151.5226 60.0000 32.0000 1.9400 1.9422 413.0069 413.5633 0.0845 -1.0000 -1.0000 4624957 1593535580.60 151.5226 60.0000 32.0000 1.9409 1.9431 412.9640 413.5203 0.0845 -1.0000 -1.0000 4625020 1593535580.70 151.5631 60.0000 32.0000 1.9408 1.9430 412.9832 413.5401 0.0846 -1.0000 -1.0000 4625301 1593535580.80 151.5905 60.0000 32.0000 1.9406 1.9427 412.8975 413.4545 0.0846 -1.0000 -1.0000 4625379 1593535580.90 151.5905 60.0000 32.0000 1.9407 1.9429 412.8378 413.3950 0.0847 -1.0000 -1.0000 4625441 1593535581.00 151.5905 60.0000 32.0000 1.9401 1.9423 412.7277 413.2842 0.0846 -1.0000 -1.0000 4625504 1593535581.10 151.5905 60.0000 32.0000 1.9406 1.9427 412.7806 413.3369 0.0845 -1.0000 -1.0000 4625566 1593535581.20 151.5905 60.0000 32.0000 1.9405 1.9426 412.7608 413.3178 0.0846 -1.0000 -1.0000 4625629 1593535581.30 151.5905 60.0000 32.0000 1.9402 1.9423 412.8926 413.4498 0.0847 -1.0000 -1.0000 4625691 1593535581.40 151.5905 60.0000 32.0000 1.9401 1.9423 413.0173 413.5756 0.0848 -1.0000 -1.0000 4625769 1593535581.50 151.5905 60.0000 32.0000 1.9401 1.9422 413.0053 413.5625 0.0846 -1.0000 -1.0000 4625832 1593535581.60 151.5905 60.0000 32.0000 1.9408 1.9429 412.8401 413.3968 0.0846 -1.0000 -1.0000 4625894 1593535581.70 151.5905 60.0000 32.0000 1.9409 1.9431 412.8422 413.3989 0.0846 -1.0000 -1.0000 4626082 1593535581.80 151.5905 60.0000 32.0000 1.9411 1.9433 412.8003 413.3568 0.0846 -1.0000 -1.0000 4626144 1593535581.90 151.5905 60.0000 32.0000 1.9403 1.9425 412.7401 413.2972 0.0847 -1.0000 -1.0000 4626223 1593535582.00 151.5322 60.0000 32.0000 1.9407 1.9429 412.7562 413.3115 0.0845 -1.0000 -1.0000 4626285 1593535582.10 151.5322 60.0000 32.0000 1.9398 1.9420 412.9636 413.5200 0.0844 -1.0000 -1.0000 4626348 1593535582.20 151.5322 60.0000 32.0000 1.9391 1.9413 413.1201 413.6766 0.0845 -1.0000 -1.0000 4626582 1593535582.30 151.5322 60.0000 32.0000 1.9393 1.9414 413.0478 413.6043 0.0845 -1.0000 -1.0000 4626644 1593535582.40 151.5322 60.0000 32.0000 1.9398 1.9419 412.9043 413.4604 0.0845 -1.0000 -1.0000 4626707 1593535582.50 151.5709 60.0000 32.0000 1.9410 1.9431 412.7944 413.3514 0.0846 -1.0000 -1.0000 4626769 1593535582.60 151.5323 60.0000 32.0000 1.9408 1.9429 412.8115 413.3673 0.0844 -1.0000 -1.0000 4626863 1593535582.70 151.5323 60.0000 32.0000 1.9406 1.9428 412.7380 413.2939 0.0845 -1.0000 -1.0000 4627035 1593535582.80 151.5323 60.0000 32.0000 1.9402 1.9424 412.8448 413.4010 0.0845 -1.0000 -1.0000 4627097 1593535582.90 151.5323 60.0000 32.0000 1.9398 1.9419 412.8089 413.3640 0.0843 -1.0000 -1.0000 4627160 1593535583.00 151.5323 60.0000 32.0000 1.9402 1.9424 412.8886 413.4457 0.0845 -1.0000 -1.0000 4627222 1593535583.10 151.5478 60.0000 32.0000 1.9399 1.9420 413.0086 413.5644 0.0845 -1.0000 -1.0000 4627300 1593535583.20 151.5571 60.0000 32.0000 1.9391 1.9413 413.0580 413.6156 0.0847 -1.0000 -1.0000 4627363 1593535583.30 151.5571 60.0000 32.0000 1.9398 1.9419 412.9662 413.5229 0.0846 -1.0000 -1.0000 4627738 1593535583.40 151.5571 60.0000 32.0000 1.9402 1.9424 412.9456 413.5022 0.0845 -1.0000 -1.0000 4627816 1593535583.50 151.5571 60.0000 32.0000 1.9408 1.9430 412.8544 413.4111 0.0846 -1.0000 -1.0000 4627878 1593535583.60 151.5571 60.0000 32.0000 1.9408 1.9429 412.7881 413.3444 0.0845 -1.0000 -1.0000 4627941 1593535583.70 151.4623 60.0000 32.0000 1.9401 1.9422 412.9328 413.4885 0.0844 -1.0000 -1.0000 4628019 1593535583.80 151.4623 60.0000 32.0000 1.9393 1.9415 412.9881 413.5440 0.0845 -1.0000 -1.0000 4628785 1593535583.90 151.4623 60.0000 32.0000 1.9392 1.9414 412.9925 413.5492 0.0846 -1.0000 -1.0000 4628863 1593535584.00 151.4623 60.0000 32.0000 1.9398 1.9420 412.9092 413.4663 0.0846 -1.0000 -1.0000 4628925 1593535584.10 151.4623 60.0000 32.0000 1.9403 1.9425 412.9070 413.4640 0.0846 -1.0000 -1.0000 4628987 1593535584.20 151.4854 60.0000 32.0000 1.9409 1.9431 412.8423 413.3989 0.0846 -1.0000 -1.0000 4629050 1593535584.30 151.4896 60.0000 32.0000 1.9401 1.9423 412.8333 413.3894 0.0844 -1.0000 -1.0000 4629112 1593535584.40 151.4896 60.0000 32.0000 1.9403 1.9425 412.8080 413.3643 0.0846 -1.0000 -1.0000 4629175 1593535584.50 151.4896 60.0000 32.0000 1.9400 1.9421 412.9230 413.4798 0.0845 -1.0000 -1.0000 4629253 1593535584.60 151.4896 60.0000 32.0000 1.9397 1.9418 413.0213 413.5775 0.0845 -1.0000 -1.0000 4629315 1593535584.70 151.4896 60.0000 32.0000 1.9403 1.9425 412.8559 413.4114 0.0844 -1.0000 -1.0000 4629378 1593535584.80 151.4896 60.0000 32.0000 1.9409 1.9431 412.7838 413.3392 0.0844 -1.0000 -1.0000 4629456 1593535584.90 151.4896 60.0000 32.0000 1.9407 1.9428 412.8026 413.3588 0.0846 -1.0000 -1.0000 4629519 1593535585.00 151.4060 59.9998 32.0000 1.9396 1.9417 412.8690 413.4245 0.0844 -1.0000 -1.0000 4629581 1593535585.10 151.4060 59.9998 32.0000 1.9401 1.9422 413.0012 413.5585 0.0846 -1.0000 -1.0000 4629644 1593535585.20 151.4060 59.9998 32.0000 1.9400 1.9421 413.0470 413.6037 0.0846 -1.0000 -1.0000 4629706 1593535585.30 151.4060 59.9998 32.0000 1.9392 1.9414 412.9951 413.5522 0.0846 -1.0000 -1.0000 4629769 1593535585.40 151.4060 59.9998 32.0000 1.9399 1.9421 412.8818 413.4383 0.0845 -1.0000 -1.0000 4629847 1593535585.50 151.4209 59.9998 32.0000 1.9400 1.9421 412.8646 413.4209 0.0845 -1.0000 -1.0000 4629909 1593535585.60 151.4209 59.9998 32.0000 1.9402 1.9423 412.8147 413.3711 0.0846 -1.0000 -1.0000 4629972 1593535585.70 151.4147 59.9998 32.0000 1.9406 1.9428 412.8291 413.3857 0.0845 -1.0000 -1.0000 4630050 1593535585.80 151.4147 59.9998 32.0000 1.9401 1.9423 412.8683 413.4237 0.0844 -1.0000 -1.0000 4630112 1593535585.90 151.4147 59.9998 32.0000 1.9396 1.9417 412.9276 413.4835 0.0845 -1.0000 -1.0000 4630191 1593535586.00 151.4147 59.9998 32.0000 1.9394 1.9416 413.0408 413.5971 0.0845 -1.0000 -1.0000 4630253 1593535586.10 151.4147 59.9998 32.0000 1.9396 1.9418 413.0105 413.5684 0.0848 -1.0000 -1.0000 4630316 1593535586.20 151.4147 59.9998 32.0000 1.9400 1.9422 412.9636 413.5210 0.0847 -1.0000 -1.0000 4630378 1593535586.30 151.4147 59.9998 32.0000 1.9409 1.9430 412.8996 413.4570 0.0847 -1.0000 -1.0000 4630769 1593535586.40 151.4147 59.9998 32.0000 1.9407 1.9429 412.8266 413.3838 0.0846 -1.0000 -1.0000 4630831 1593535586.50 151.4147 59.9998 32.0000 1.9404 1.9425 412.7255 413.2817 0.0845 -1.0000 -1.0000 4630893 1593535586.60 151.4135 59.9998 32.0000 1.9405 1.9427 412.6996 413.2555 0.0845 -1.0000 -1.0000 4630956 1593535586.70 151.3992 59.9998 32.0000 1.9411 1.9433 412.6893 413.2450 0.0845 -1.0000 -1.0000 4631018 1593535586.80 151.3992 59.9998 32.0000 1.9406 1.9428 412.8406 413.3976 0.0847 -1.0000 -1.0000 4631268 1593535586.90 151.3992 59.9998 32.0000 1.9398 1.9419 412.8927 413.4506 0.0848 -1.0000 -1.0000 4631331 1593535587.00 151.3992 59.9998 32.0000 1.9397 1.9419 412.9179 413.4752 0.0846 -1.0000 -1.0000 4631393 1593535587.10 151.3992 59.9998 32.0000 1.9399 1.9421 412.8459 413.4031 0.0847 -1.0000 -1.0000 4631456 1593535587.20 151.3997 59.9998 32.0000 1.9407 1.9428 412.7376 413.2942 0.0846 -1.0000 -1.0000 4631518 1593535587.30 151.3999 59.9998 32.0000 1.9405 1.9426 412.7525 413.3094 0.0846 -1.0000 -1.0000 4631752 1593535587.40 151.3999 59.9998 32.0000 1.9406 1.9427 412.7877 413.3441 0.0846 -1.0000 -1.0000 4631831 1593535587.50 151.3999 59.9998 32.0000 1.9408 1.9429 412.8684 413.4247 0.0845 -1.0000 -1.0000 4631893 1593535587.60 151.3999 59.9998 32.0000 1.9401 1.9423 412.9553 413.5124 0.0846 -1.0000 -1.0000 4631956 1593535587.70 151.3999 59.9998 32.0000 1.9397 1.9419 412.9616 413.5183 0.0846 -1.0000 -1.0000 4632018 1593535587.80 151.3999 59.9998 32.0000 1.9401 1.9423 413.0089 413.5656 0.0846 -1.0000 -1.0000 4632081 1593535587.90 151.4679 59.9998 32.0000 1.9401 1.9423 412.8343 413.3916 0.0847 -1.0000 -1.0000 4632831 1593535588.00 151.4679 59.9998 32.0000 1.9399 1.9421 412.7361 413.2928 0.0845 -1.0000 -1.0000 4632893 1593535588.10 151.4679 59.9998 32.0000 1.9401 1.9422 412.7625 413.3182 0.0846 -1.0000 -1.0000 4633143 1593535588.20 151.4679 59.9998 32.0000 1.9403 1.9425 412.8364 413.3938 0.0847 -1.0000 -1.0000 4633221 1593535588.30 151.4679 59.9998 32.0000 1.9394 1.9415 412.9844 413.5419 0.0847 -1.0000 -1.0000 4633283 1593535588.40 151.4913 59.9998 32.0000 1.9398 1.9419 412.9296 413.4869 0.0845 -1.0000 -1.0000 4633346 1593535588.50 151.5175 59.9998 32.0000 1.9396 1.9417 413.0114 413.5676 0.0845 -1.0000 -1.0000 4633424 1593535588.60 151.5175 59.9998 32.0000 1.9402 1.9424 413.0234 413.5795 0.0845 -1.0000 -1.0000 4633486 1593535588.70 151.5175 59.9998 32.0000 1.9409 1.9431 412.7925 413.3494 0.0846 -1.0000 -1.0000 4633549 1593535588.80 151.5175 59.9998 32.0000 1.9405 1.9427 412.7928 413.3486 0.0844 -1.0000 -1.0000 4633627 1593535588.90 151.5175 59.9998 32.0000 1.9407 1.9428 412.7657 413.3226 0.0846 -1.0000 -1.0000 4633689 1593535589.00 151.5093 59.9998 32.0000 1.9401 1.9422 412.8313 413.3878 0.0845 -1.0000 -1.0000 4633752 1593535589.10 151.5093 59.9998 32.0000 1.9393 1.9414 413.0491 413.6059 0.0846 -1.0000 -1.0000 4633814 1593535589.20 151.5093 59.9998 32.0000 1.9403 1.9425 412.9985 413.5546 0.0845 -1.0000 -1.0000 4633877 1593535589.30 151.5093 59.9998 32.0000 1.9404 1.9425 412.9770 413.5339 0.0846 -1.0000 -1.0000 4633940 1593535589.40 151.5093 59.9998 32.0000 1.9403 1.9425 412.9279 413.4852 0.0847 -1.0000 -1.0000 4634018 1593535589.50 151.5251 60.0001 32.0000 1.9404 1.9425 412.8728 413.4297 0.0846 -1.0000 -1.0000 4634080 1593535589.60 151.5457 60.0001 32.0000 1.9406 1.9428 412.7871 413.3434 0.0845 -1.0000 -1.0000 4634142 1593535589.70 151.5433 60.0001 32.0000 1.9409 1.9430 412.7697 413.3268 0.0846 -1.0000 -1.0000 4634221 1593535589.80 151.5433 60.0001 32.0000 1.9408 1.9430 412.7374 413.2931 0.0844 -1.0000 -1.0000 4634283 1593535589.90 151.5433 60.0001 32.0000 1.9403 1.9425 412.8362 413.3920 0.0845 -1.0000 -1.0000 4634361 1593535590.00 151.5433 60.0001 32.0000 1.9395 1.9417 412.9036 413.4607 0.0846 -1.0000 -1.0000 4634424 1593535590.10 151.5433 60.0001 32.0000 1.9399 1.9421 412.9213 413.4775 0.0845 -1.0000 -1.0000 4634486 1593535590.20 151.5433 60.0001 32.0000 1.9396 1.9418 412.8712 413.4283 0.0847 -1.0000 -1.0000 4634549 1593535590.30 151.5433 60.0001 32.0000 1.9401 1.9422 412.8669 413.4229 0.0845 -1.0000 -1.0000 4634611 1593535590.40 151.5433 60.0001 32.0000 1.9409 1.9431 412.8057 413.3617 0.0845 -1.0000 -1.0000 4634799 1593535590.50 151.5433 60.0001 32.0000 1.9400 1.9422 412.7577 413.3136 0.0845 -1.0000 -1.0000 4634877 1593535590.60 151.5433 60.0001 32.0000 1.9403 1.9424 412.8611 413.4176 0.0846 -1.0000 -1.0000 4634939 1593535590.70 151.5216 60.0001 32.0000 1.9397 1.9418 412.8341 413.3916 0.0847 -1.0000 -1.0000 4635002 1593535590.80 151.5201 60.0001 32.0000 1.9400 1.9421 412.9781 413.5350 0.0846 -1.0000 -1.0000 4635064 1593535590.90 151.5201 60.0001 32.0000 1.9396 1.9418 413.0395 413.5966 0.0846 -1.0000 -1.0000 4635298 1593535591.00 151.5201 60.0001 32.0000 1.9398 1.9419 412.9587 413.5157 0.0846 -1.0000 -1.0000 4635361 1593535591.10 151.5201 60.0001 32.0000 1.9403 1.9424 412.9599 413.5155 0.0845 -1.0000 -1.0000 4635439 1593535591.20 151.5133 60.0001 32.0000 1.9403 1.9424 412.9020 413.4587 0.0845 -1.0000 -1.0000 4635502 1593535591.30 151.4819 60.0001 32.0000 1.9413 1.9435 412.8058 413.3620 0.0845 -1.0000 -1.0000 4635564 1593535591.40 151.4819 60.0001 32.0000 1.9399 1.9420 412.8184 413.3756 0.0847 -1.0000 -1.0000 4635627 1593535591.50 151.4819 60.0001 32.0000 1.9399 1.9420 412.8746 413.4314 0.0845 -1.0000 -1.0000 4635783 1593535591.60 151.4819 60.0001 32.0000 1.9396 1.9417 412.9707 413.5272 0.0846 -1.0000 -1.0000 4635845 1593535591.70 151.4819 60.0001 32.0000 1.9401 1.9423 413.0297 413.5861 0.0845 -1.0000 -1.0000 4635908 1593535591.80 151.4819 60.0001 32.0000 1.9399 1.9420 412.9836 413.5407 0.0846 -1.0000 -1.0000 4635970 1593535591.90 151.4870 60.0001 32.0000 1.9405 1.9426 412.9816 413.5381 0.0845 -1.0000 -1.0000 4636049 1593535592.00 151.4870 60.0001 32.0000 1.9403 1.9425 412.8637 413.4197 0.0845 -1.0000 -1.0000 4636345 1593535592.10 151.4870 60.0001 32.0000 1.9401 1.9423 412.7852 413.3417 0.0846 -1.0000 -1.0000 4636408 1593535592.20 151.4870 60.0001 32.0000 1.9400 1.9422 412.6478 413.2043 0.0846 -1.0000 -1.0000 4636470 1593535592.30 151.4870 60.0001 32.0000 1.9407 1.9428 412.8552 413.4121 0.0845 -1.0000 -1.0000 4636533 1593535592.40 151.4888 60.0001 32.0000 1.9394 1.9415 412.9378 413.4951 0.0847 -1.0000 -1.0000 4636595 1593535592.50 151.4891 60.0001 32.0000 1.9400 1.9421 412.9664 413.5223 0.0845 -1.0000 -1.0000 4637048 1593535592.60 151.4891 60.0001 32.0000 1.9401 1.9423 412.9670 413.5244 0.0847 -1.0000 -1.0000 4637111 1593535592.70 151.4891 60.0001 32.0000 1.9405 1.9426 412.9461 413.5029 0.0846 -1.0000 -1.0000 4637173 1593535592.80 151.4891 60.0001 32.0000 1.9406 1.9428 412.9534 413.5104 0.0846 -1.0000 -1.0000 4637235 1593535592.90 151.4891 60.0001 32.0000 1.9401 1.9422 412.8086 413.3648 0.0845 -1.0000 -1.0000 4637298 1593535593.00 151.4721 60.0001 32.0000 1.9410 1.9431 412.7320 413.2883 0.0846 -1.0000 -1.0000 4637532 1593535593.10 151.4721 60.0001 32.0000 1.9407 1.9429 412.8642 413.4208 0.0846 -1.0000 -1.0000 4637610 1593535593.20 151.4721 60.0001 32.0000 1.9398 1.9420 412.8478 413.4046 0.0846 -1.0000 -1.0000 4637673 1593535593.30 151.4721 60.0001 32.0000 1.9403 1.9424 412.9454 413.5018 0.0845 -1.0000 -1.0000 4637735 1593535593.40 151.4721 60.0001 32.0000 1.9401 1.9423 412.9196 413.4760 0.0846 -1.0000 -1.0000 4637798 1593535593.50 151.4348 60.0001 32.0000 1.9400 1.9422 412.9176 413.4745 0.0846 -1.0000 -1.0000 4637876 1593535593.60 151.4348 60.0001 32.0000 1.9407 1.9428 412.8123 413.3690 0.0846 -1.0000 -1.0000 4637938 1593535593.70 151.4348 60.0001 32.0000 1.9404 1.9426 412.7917 413.3482 0.0846 -1.0000 -1.0000 4638017 1593535593.80 151.4348 60.0001 32.0000 1.9403 1.9424 412.8387 413.3943 0.0844 -1.0000 -1.0000 4638079 1593535593.90 151.4348 60.0001 32.0000 1.9398 1.9420 412.9487 413.5052 0.0846 -1.0000 -1.0000 4638142 1593535594.00 151.4348 60.0001 32.0000 1.9398 1.9420 412.9849 413.5417 0.0846 -1.0000 -1.0000 4638204 1593535594.10 151.4346 60.0001 32.0000 1.9398 1.9419 412.9971 413.5540 0.0846 -1.0000 -1.0000 4638267 1593535594.20 151.4183 60.0001 32.0000 1.9404 1.9425 413.0208 413.5779 0.0846 -1.0000 -1.0000 4638345 1593535594.30 151.4183 60.0001 32.0000 1.9405 1.9427 412.9668 413.5231 0.0845 -1.0000 -1.0000 4638407 1593535594.40 151.4183 60.0001 32.0000 1.9405 1.9426 413.0030 413.5596 0.0845 -1.0000 -1.0000 4638470 1593535594.50 151.4183 60.0001 32.0000 1.9412 1.9434 412.9239 413.4799 0.0845 -1.0000 -1.0000 4638814 1593535594.60 151.4183 60.0001 32.0000 1.9397 1.9419 412.7973 413.3537 0.0845 -1.0000 -1.0000 4638876 1593535594.70 151.4696 59.9998 32.0000 1.9401 1.9422 412.8559 413.4121 0.0846 -1.0000 -1.0000 4638938 1593535594.80 151.4696 59.9998 32.0000 1.9404 1.9425 412.9783 413.5353 0.0846 -1.0000 -1.0000 4639016 1593535594.90 151.4696 59.9998 32.0000 1.9402 1.9424 412.9672 413.5243 0.0846 -1.0000 -1.0000 4639079 1593535595.00 151.4696 59.9998 32.0000 1.9404 1.9425 413.0677 413.6253 0.0847 -1.0000 -1.0000 4639141 1593535595.10 151.4696 59.9998 32.0000 1.9404 1.9425 412.9525 413.5097 0.0846 -1.0000 -1.0000 4639219 1593535595.20 151.4781 59.9998 32.0000 1.9413 1.9435 412.8561 413.4122 0.0845 -1.0000 -1.0000 4639282 1593535595.30 151.4996 59.9998 32.0000 1.9411 1.9433 412.7924 413.3481 0.0844 -1.0000 -1.0000 4639344 1593535595.40 151.4996 59.9998 32.0000 1.9409 1.9431 412.8072 413.3630 0.0845 -1.0000 -1.0000 4639423 1593535595.50 151.4996 59.9998 32.0000 1.9411 1.9433 412.7664 413.3226 0.0846 -1.0000 -1.0000 4639844 1593535595.60 151.4996 59.9998 32.0000 1.9404 1.9426 412.9629 413.5204 0.0846 -1.0000 -1.0000 4639907 1593535595.70 151.4996 59.9998 32.0000 1.9401 1.9423 413.0756 413.6324 0.0845 -1.0000 -1.0000 4639970 1593535595.80 151.4971 59.9998 32.0000 1.9408 1.9430 413.0345 413.5914 0.0846 -1.0000 -1.0000 4640032 1593535595.90 151.4350 59.9998 32.0000 1.9409 1.9430 412.9064 413.4633 0.0846 -1.0000 -1.0000 4640110 1593535596.00 151.4350 59.9998 32.0000 1.9407 1.9429 412.8115 413.3672 0.0844 -1.0000 -1.0000 4640188 1593535596.10 151.4350 59.9998 32.0000 1.9404 1.9426 412.8319 413.3881 0.0845 -1.0000 -1.0000 4640282 1593535596.20 151.4350 59.9998 32.0000 1.9405 1.9426 412.8678 413.4236 0.0845 -1.0000 -1.0000 4640360 1593535596.30 151.4350 59.9998 32.0000 1.9398 1.9420 413.0591 413.6166 0.0847 -1.0000 -1.0000 4640423 1593535596.40 151.4599 59.9998 32.0000 1.9400 1.9422 413.0538 413.6104 0.0845 -1.0000 -1.0000 4640485 1593535596.50 151.4707 59.9998 32.0000 1.9410 1.9432 413.0045 413.5611 0.0846 -1.0000 -1.0000 4640547 1593535596.60 151.4707 59.9998 32.0000 1.9403 1.9425 412.9640 413.5199 0.0844 -1.0000 -1.0000 4640782 1593535596.70 151.4707 59.9998 32.0000 1.9409 1.9430 412.9134 413.4694 0.0845 -1.0000 -1.0000 4640844 1593535596.80 151.4707 59.9998 32.0000 1.9401 1.9422 412.9265 413.4831 0.0845 -1.0000 -1.0000 4640922 1593535596.90 151.4707 59.9998 32.0000 1.9404 1.9426 413.0121 413.5678 0.0844 -1.0000 -1.0000 4640985 1593535597.00 151.5507 59.9998 32.0000 1.9396 1.9417 413.0077 413.5650 0.0846 -1.0000 -1.0000 4641047 1593535597.10 151.5507 59.9998 32.0000 1.9403 1.9424 413.0440 413.6011 0.0846 -1.0000 -1.0000 4641281 1593535597.20 151.5507 59.9998 32.0000 1.9409 1.9431 412.9547 413.5110 0.0845 -1.0000 -1.0000 4641344 1593535597.30 151.5507 59.9998 32.0000 1.9414 1.9435 412.7983 413.3556 0.0847 -1.0000 -1.0000 4641406 1593535597.40 151.5507 59.9998 32.0000 1.9408 1.9430 412.7948 413.3515 0.0845 -1.0000 -1.0000 4641485 1593535597.50 151.5518 59.9998 32.0000 1.9403 1.9424 412.7944 413.3501 0.0845 -1.0000 -1.0000 4641547 1593535597.60 151.5518 59.9998 32.0000 1.9403 1.9424 412.8763 413.4334 0.0846 -1.0000 -1.0000 4641766 1593535597.70 151.5518 59.9998 32.0000 1.9402 1.9423 412.8724 413.4284 0.0845 -1.0000 -1.0000 4641844 1593535597.80 151.5518 59.9998 32.0000 1.9400 1.9421 412.9204 413.4777 0.0846 -1.0000 -1.0000 4641906 1593535597.90 151.5518 59.9998 32.0000 1.9402 1.9423 412.9669 413.5235 0.0846 -1.0000 -1.0000 4641985 1593535598.00 151.5518 59.9998 32.0000 1.9403 1.9425 412.9245 413.4809 0.0845 -1.0000 -1.0000 4642047 1593535598.10 151.5518 59.9998 32.0000 1.9407 1.9428 412.8425 413.3989 0.0846 -1.0000 -1.0000 4642110 1593535598.20 151.5227 59.9998 32.0000 1.9402 1.9424 412.8346 413.3909 0.0845 -1.0000 -1.0000 4642172 1593535598.30 151.5202 59.9998 32.0000 1.9406 1.9427 412.8472 413.4036 0.0845 -1.0000 -1.0000 4642235 1593535598.40 151.5202 59.9998 32.0000 1.9403 1.9424 412.9421 413.4983 0.0844 -1.0000 -1.0000 4642297 1593535598.50 151.5202 59.9998 32.0000 1.9396 1.9417 412.9763 413.5322 0.0845 -1.0000 -1.0000 4642375 1593535598.60 151.5202 59.9998 32.0000 1.9396 1.9418 412.9706 413.5275 0.0846 -1.0000 -1.0000 4643187 1593535598.70 151.5202 59.9998 32.0000 1.9395 1.9417 412.9873 413.5441 0.0846 -1.0000 -1.0000 4643250 1593535598.80 151.5342 59.9998 32.0000 1.9403 1.9425 412.9462 413.5038 0.0847 -1.0000 -1.0000 4643328 1593535598.90 151.5342 59.9998 32.0000 1.9403 1.9425 412.8423 413.3979 0.0845 -1.0000 -1.0000 4643375 1593535599.00 151.5342 59.9998 32.0000 1.9392 1.9414 412.8781 413.4350 0.0846 -1.0000 -1.0000 4643437 1593535599.10 151.5342 59.9998 32.0000 1.9394 1.9416 412.9819 413.5386 0.0846 -1.0000 -1.0000 4643515 1593535599.20 151.5342 59.9998 32.0000 1.9393 1.9414 412.9901 413.5465 0.0845 -1.0000 -1.0000 4643578 1593535599.30 151.5263 59.9998 32.0000 1.9397 1.9418 412.9404 413.4963 0.0845 -1.0000 -1.0000 4643640 1593535599.40 151.5246 59.9998 32.0000 1.9406 1.9427 412.8709 413.4270 0.0844 -1.0000 -1.0000 4643718 1593535599.50 151.5246 59.9998 32.0000 1.9401 1.9422 412.8842 413.4412 0.0846 -1.0000 -1.0000 4643781 1593535599.60 151.5246 59.9998 32.0000 1.9405 1.9427 412.7635 413.3192 0.0844 -1.0000 -1.0000 4643843 1593535599.70 151.5246 59.9998 32.0000 1.9397 1.9419 412.8224 413.3789 0.0846 -1.0000 -1.0000 4644093 1593535599.80 151.5246 59.9998 32.0000 1.9404 1.9425 412.9411 413.4978 0.0845 -1.0000 -1.0000 4644156 1593535599.90 151.5675 60.0002 32.0000 1.9394 1.9415 412.8975 413.4536 0.0846 -1.0000 -1.0000 4644234 1593535600.00 151.5675 60.0002 32.0000 1.9400 1.9421 413.0448 413.6008 0.0844 -1.0000 -1.0000 4644297 1593535600.10 151.5675 60.0002 32.0000 1.9404 1.9426 412.9049 413.4607 0.0845 -1.0000 -1.0000 4644359 1593535600.20 151.5675 60.0002 32.0000 1.9409 1.9430 412.7847 413.3415 0.0846 -1.0000 -1.0000 4644437 1593535600.30 151.5675 60.0002 32.0000 1.9412 1.9433 412.7690 413.3246 0.0844 -1.0000 -1.0000 4644500 1593535600.40 151.5675 60.0002 32.0000 1.9411 1.9433 412.7643 413.3194 0.0845 -1.0000 -1.0000 4644562 1593535600.50 151.5076 60.0002 32.0000 1.9409 1.9431 412.8125 413.3687 0.0844 -1.0000 -1.0000 4644625 1593535600.60 151.5076 60.0002 32.0000 1.9401 1.9423 412.9749 413.5318 0.0846 -1.0000 -1.0000 4644687 1593535600.70 151.5076 60.0002 32.0000 1.9393 1.9415 412.9837 413.5396 0.0845 -1.0000 -1.0000 4644765 1593535600.80 151.5076 60.0002 32.0000 1.9398 1.9420 412.9943 413.5509 0.0845 -1.0000 -1.0000 4644843 1593535600.90 151.5076 60.0002 32.0000 1.9401 1.9422 412.9559 413.5121 0.0845 -1.0000 -1.0000 4644906 1593535601.00 151.5076 60.0002 32.0000 1.9403 1.9424 412.7963 413.3523 0.0844 -1.0000 -1.0000 4644968 1593535601.10 151.4412 60.0002 32.0000 1.9406 1.9428 412.8921 413.4488 0.0846 -1.0000 -1.0000 4645031 1593535601.20 151.4412 60.0002 32.0000 1.9399 1.9421 412.7916 413.3485 0.0846 -1.0000 -1.0000 4645281 1593535601.30 151.4412 60.0002 32.0000 1.9394 1.9416 412.9591 413.5153 0.0846 -1.0000 -1.0000 4645343 1593535601.40 151.4412 60.0002 32.0000 1.9401 1.9422 413.0580 413.6149 0.0845 -1.0000 -1.0000 4645405 1593535601.50 151.4412 60.0002 32.0000 1.9402 1.9424 413.0112 413.5674 0.0845 -1.0000 -1.0000 4645468 1593535601.60 151.4412 60.0002 32.0000 1.9395 1.9416 412.8837 413.4399 0.0845 -1.0000 -1.0000 4645530 1593535601.70 151.4412 60.0002 32.0000 1.9403 1.9425 412.7986 413.3550 0.0846 -1.0000 -1.0000 4645827 1593535601.80 151.4412 60.0002 32.0000 1.9406 1.9427 412.8682 413.4239 0.0845 -1.0000 -1.0000 4645890 1593535601.90 151.4412 60.0002 32.0000 1.9411 1.9432 412.7178 413.2734 0.0844 -1.0000 -1.0000 4645952 1593535602.00 151.4412 60.0002 32.0000 1.9406 1.9427 412.7460 413.3032 0.0846 -1.0000 -1.0000 4646015 1593535602.10 151.4412 60.0002 32.0000 1.9400 1.9421 412.7515 413.3074 0.0846 -1.0000 -1.0000 4646077 1593535602.20 151.4196 60.0002 32.0000 1.9397 1.9418 412.8434 413.3994 0.0844 -1.0000 -1.0000 4646374 1593535602.30 151.4196 60.0002 32.0000 1.9399 1.9420 413.0562 413.6134 0.0847 -1.0000 -1.0000 4646436 1593535602.40 151.4196 60.0002 32.0000 1.9398 1.9420 412.9608 413.5183 0.0846 -1.0000 -1.0000 4646499 1593535602.50 151.4196 60.0002 32.0000 1.9403 1.9424 412.9605 413.5173 0.0846 -1.0000 -1.0000 4646577 1593535602.60 151.4196 60.0002 32.0000 1.9405 1.9427 412.7478 413.3034 0.0845 -1.0000 -1.0000 4646640 1593535602.70 151.4234 60.0002 32.0000 1.9405 1.9426 412.7381 413.2945 0.0846 -1.0000 -1.0000 4646765 1593535602.80 151.4305 60.0002 32.0000 1.9403 1.9424 412.8303 413.3869 0.0845 -1.0000 -1.0000 4646827 1593535602.90 151.4305 60.0002 32.0000 1.9400 1.9421 412.9999 413.5557 0.0845 -1.0000 -1.0000 4646889 1593535603.00 151.4305 60.0002 32.0000 1.9401 1.9423 413.0301 413.5870 0.0846 -1.0000 -1.0000 4646952 1593535603.10 151.4305 60.0002 32.0000 1.9412 1.9434 412.9256 413.4820 0.0845 -1.0000 -1.0000 4647030 1593535603.20 151.4305 60.0002 32.0000 1.9402 1.9424 412.8464 413.4034 0.0845 -1.0000 -1.0000 4647093 1593535603.30 151.4547 60.0002 32.0000 1.9407 1.9428 412.8386 413.3941 0.0845 -1.0000 -1.0000 4647280 1593535603.40 151.4547 60.0002 32.0000 1.9407 1.9429 412.8444 413.4007 0.0845 -1.0000 -1.0000 4647342 1593535603.50 151.4547 60.0002 32.0000 1.9402 1.9424 412.8631 413.4184 0.0844 -1.0000 -1.0000 4647421 1593535603.60 151.4547 60.0002 32.0000 1.9401 1.9422 412.9068 413.4634 0.0846 -1.0000 -1.0000 4647468 1593535603.70 151.4547 60.0002 32.0000 1.9405 1.9426 412.9346 413.4911 0.0845 -1.0000 -1.0000 4647546 1593535603.80 151.4724 60.0002 32.0000 1.9403 1.9424 413.0562 413.6132 0.0846 -1.0000 -1.0000 4648264 1593535603.90 151.4773 60.0002 32.0000 1.9403 1.9425 413.0440 413.6005 0.0845 -1.0000 -1.0000 4648342 1593535604.00 151.4773 60.0002 32.0000 1.9404 1.9425 412.9853 413.5419 0.0845 -1.0000 -1.0000 4648405 1593535604.10 151.4773 60.0002 32.0000 1.9412 1.9434 412.9636 413.5184 0.0842 -1.0000 -1.0000 4648468 1593535604.20 151.4773 60.0002 32.0000 1.9407 1.9429 412.8511 413.4075 0.0846 -1.0000 -1.0000 4648577 1593535604.30 151.4773 60.0002 32.0000 1.9406 1.9428 412.8519 413.4089 0.0846 -1.0000 -1.0000 4648639 1593535604.40 151.4817 60.0002 32.0000 1.9412 1.9433 412.8454 413.4019 0.0845 -1.0000 -1.0000 4648702 1593535604.50 151.4817 60.0002 32.0000 1.9404 1.9426 412.9079 413.4646 0.0846 -1.0000 -1.0000 4648764 1593535604.60 151.4817 60.0002 32.0000 1.9393 1.9415 413.0025 413.5593 0.0846 -1.0000 -1.0000 4648827 1593535604.70 151.4817 60.0002 32.0000 1.9403 1.9424 413.0391 413.5952 0.0844 -1.0000 -1.0000 4648889 1593535604.80 151.4817 60.0002 32.0000 1.9408 1.9429 412.9705 413.5264 0.0846 -1.0000 -1.0000 4648967 1593535604.90 151.5137 60.0001 32.0000 1.9400 1.9422 412.9703 413.5280 0.0847 -1.0000 -1.0000 4649030 1593535605.00 151.5265 60.0001 32.0000 1.9410 1.9431 412.8926 413.4478 0.0844 -1.0000 -1.0000 4649092 1593535605.10 151.5265 60.0001 32.0000 1.9402 1.9424 412.8740 413.4304 0.0845 -1.0000 -1.0000 4649170 1593535605.20 151.5265 60.0001 32.0000 1.9410 1.9431 412.8262 413.3824 0.0845 -1.0000 -1.0000 4649233 1593535605.30 151.5265 60.0001 32.0000 1.9413 1.9435 412.7785 413.3347 0.0846 -1.0000 -1.0000 4649514 1593535605.40 151.5265 60.0001 32.0000 1.9410 1.9432 412.8497 413.4059 0.0844 -1.0000 -1.0000 4649592 1593535605.50 151.5093 60.0001 32.0000 1.9409 1.9431 412.9482 413.5049 0.0846 -1.0000 -1.0000 4649654 1593535605.60 151.5093 60.0001 32.0000 1.9399 1.9421 413.1314 413.6880 0.0845 -1.0000 -1.0000 4649717 1593535605.70 151.5093 60.0001 32.0000 1.9396 1.9417 413.0447 413.6014 0.0846 -1.0000 -1.0000 4649795 1593535605.80 151.5093 60.0001 32.0000 1.9401 1.9423 412.9777 413.5339 0.0845 -1.0000 -1.0000 4649842 1593535605.90 151.5093 60.0001 32.0000 1.9408 1.9430 412.9016 413.4582 0.0846 -1.0000 -1.0000 4649920 1593535606.00 151.5639 60.0001 32.0000 1.9406 1.9428 412.8336 413.3899 0.0844 -1.0000 -1.0000 4649982 1593535606.10 151.5639 60.0001 32.0000 1.9408 1.9430 412.8083 413.3663 0.0848 -1.0000 -1.0000 4650045 1593535606.20 151.5639 60.0001 32.0000 1.9413 1.9434 412.8319 413.3881 0.0845 -1.0000 -1.0000 4650123 1593535606.30 151.5639 60.0001 32.0000 1.9399 1.9421 412.9977 413.5542 0.0845 -1.0000 -1.0000 4650186 1593535606.40 151.5639 60.0001 32.0000 1.9396 1.9418 413.0689 413.6246 0.0844 -1.0000 -1.0000 4650311 1593535606.50 151.5507 60.0001 32.0000 1.9402 1.9423 413.1004 413.6570 0.0846 -1.0000 -1.0000 4650389 1593535606.60 151.5270 60.0001 32.0000 1.9397 1.9419 413.0359 413.5933 0.0846 -1.0000 -1.0000 4650451 1593535606.70 151.5270 60.0001 32.0000 1.9405 1.9426 412.7015 413.2582 0.0846 -1.0000 -1.0000 4650514 1593535606.80 151.5270 60.0001 32.0000 1.9410 1.9431 412.7309 413.2864 0.0844 -1.0000 -1.0000 4650576 1593535606.90 151.5270 60.0001 32.0000 1.9401 1.9422 412.7691 413.3259 0.0846 -1.0000 -1.0000 4651060 1593535607.00 151.5270 60.0001 32.0000 1.9397 1.9419 412.9208 413.4768 0.0845 -1.0000 -1.0000 4651123 1593535607.10 151.5679 60.0001 32.0000 1.9399 1.9421 412.9942 413.5506 0.0845 -1.0000 -1.0000 4651201 1593535607.20 151.5679 60.0001 32.0000 1.9395 1.9417 413.0193 413.5751 0.0844 -1.0000 -1.0000 4651263 1593535607.30 151.5679 60.0001 32.0000 1.9389 1.9410 412.9991 413.5553 0.0845 -1.0000 -1.0000 4651326 1593535607.40 151.5679 60.0001 32.0000 1.9405 1.9426 412.9653 413.5219 0.0846 -1.0000 -1.0000 4651404 1593535607.50 151.5679 60.0001 32.0000 1.9402 1.9423 412.8500 413.4064 0.0846 -1.0000 -1.0000 4651467 1593535607.60 151.5679 60.0001 32.0000 1.9407 1.9429 412.8084 413.3653 0.0846 -1.0000 -1.0000 4651529 1593535607.70 151.5679 60.0001 32.0000 1.9402 1.9424 412.7563 413.3126 0.0845 -1.0000 -1.0000 4651592 1593535607.80 151.5679 60.0001 32.0000 1.9392 1.9414 412.8802 413.4366 0.0846 -1.0000 -1.0000 4651654 1593535607.90 151.5679 60.0001 32.0000 1.9402 1.9424 412.9977 413.5551 0.0846 -1.0000 -1.0000 4651810 1593535608.00 151.5445 60.0001 32.0000 1.9397 1.9418 413.0899 413.6461 0.0845 -1.0000 -1.0000 4651873 1593535608.10 151.5445 60.0001 32.0000 1.9400 1.9421 412.9387 413.4951 0.0846 -1.0000 -1.0000 4651935 1593535608.20 151.5445 60.0001 32.0000 1.9395 1.9417 412.8085 413.3646 0.0844 -1.0000 -1.0000 4651998 1593535608.30 151.5699 60.0001 32.0000 1.9403 1.9424 412.8576 413.4134 0.0844 -1.0000 -1.0000 4652060 1593535608.40 151.5699 60.0001 32.0000 1.9408 1.9429 412.7780 413.3335 0.0845 -1.0000 -1.0000 4652638 1593535608.50 151.5699 60.0001 32.0000 1.9412 1.9434 412.8162 413.3729 0.0846 -1.0000 -1.0000 4652717 1593535608.60 151.5699 60.0001 32.0000 1.9403 1.9424 412.9100 413.4660 0.0844 -1.0000 -1.0000 4652779 1593535608.70 151.5699 60.0001 32.0000 1.9402 1.9423 412.9082 413.4637 0.0844 -1.0000 -1.0000 4652841 1593535608.80 151.5414 60.0001 32.0000 1.9396 1.9418 412.9502 413.5070 0.0845 -1.0000 -1.0000 4652904 1593535608.90 151.5414 60.0001 32.0000 1.9400 1.9421 412.9652 413.5208 0.0843 -1.0000 -1.0000 4653294 1593535609.00 151.5414 60.0001 32.0000 1.9403 1.9424 412.8212 413.3763 0.0845 -1.0000 -1.0000 4653357 1593535609.10 151.5414 60.0001 32.0000 1.9406 1.9427 412.8805 413.4359 0.0844 -1.0000 -1.0000 4653435 1593535609.20 151.5414 60.0001 32.0000 1.9405 1.9426 412.8391 413.3953 0.0845 -1.0000 -1.0000 4653497 1593535609.30 151.5144 60.0001 32.0000 1.9400 1.9422 412.8696 413.4259 0.0845 -1.0000 -1.0000 4653560 1593535609.40 151.4847 60.0001 32.0000 1.9401 1.9422 412.9359 413.4918 0.0845 -1.0000 -1.0000 4653622 1593535609.50 151.4847 60.0001 32.0000 1.9399 1.9421 412.9410 413.4976 0.0845 -1.0000 -1.0000 4653700 1593535609.60 151.4847 60.0001 32.0000 1.9400 1.9421 413.0071 413.5634 0.0845 -1.0000 -1.0000 4653763 1593535609.70 151.4847 60.0001 32.0000 1.9394 1.9416 412.9442 413.5005 0.0845 -1.0000 -1.0000 4653825 1593535609.80 151.4847 60.0001 32.0000 1.9400 1.9421 412.9562 413.5130 0.0846 -1.0000 -1.0000 4653888 1593535609.90 151.4488 60.0009 32.0000 1.9405 1.9426 412.8412 413.3987 0.0846 -1.0000 -1.0000 4654279 1593535610.00 151.4488 60.0009 32.0000 1.9406 1.9427 412.7904 413.3457 0.0844 -1.0000 -1.0000 4654341 1593535610.10 151.4488 60.0009 32.0000 1.9399 1.9421 412.8366 413.3927 0.0845 -1.0000 -1.0000 4654404 1593535610.20 151.4488 60.0009 32.0000 1.9401 1.9423 412.8119 413.3687 0.0846 -1.0000 -1.0000 4654482 1593535610.30 151.4488 60.0009 32.0000 1.9399 1.9420 413.0696 413.6256 0.0844 -1.0000 -1.0000 4654544 1593535610.40 151.4229 60.0009 32.0000 1.9397 1.9419 413.0372 413.5943 0.0847 -1.0000 -1.0000 4654607 1593535610.50 151.4175 60.0009 32.0000 1.9400 1.9421 412.9907 413.5461 0.0843 -1.0000 -1.0000 4654685 1593535610.60 151.4175 60.0009 32.0000 1.9397 1.9418 413.0467 413.6017 0.0843 -1.0000 -1.0000 4654747 1593535610.70 151.4175 60.0009 32.0000 1.9399 1.9420 412.9012 413.4568 0.0844 -1.0000 -1.0000 4654810 1593535610.80 151.4175 60.0009 32.0000 1.9406 1.9428 412.9350 413.4907 0.0845 -1.0000 -1.0000 4654872 1593535610.90 151.4175 60.0009 32.0000 1.9406 1.9428 412.8664 413.4233 0.0846 -1.0000 -1.0000 4654935 1593535611.00 151.3879 60.0009 32.0000 1.9404 1.9425 412.8213 413.3776 0.0846 -1.0000 -1.0000 4655075 1593535611.10 151.3862 60.0009 32.0000 1.9398 1.9420 412.9133 413.4707 0.0846 -1.0000 -1.0000 4655153 1593535611.20 151.3862 60.0009 32.0000 1.9396 1.9417 412.9599 413.5167 0.0846 -1.0000 -1.0000 4655216 1593535611.30 151.3862 60.0009 32.0000 1.9391 1.9412 413.0209 413.5784 0.0846 -1.0000 -1.0000 4655278 1593535611.40 151.3862 60.0009 32.0000 1.9397 1.9418 412.8788 413.4353 0.0846 -1.0000 -1.0000 4655341 1593535611.50 151.3862 60.0009 32.0000 1.9405 1.9427 412.7739 413.3307 0.0845 -1.0000 -1.0000 4655575 1593535611.60 151.4356 60.0009 32.0000 1.9408 1.9429 412.8260 413.3823 0.0845 -1.0000 -1.0000 4655637 1593535611.70 151.4356 60.0009 32.0000 1.9405 1.9427 412.7549 413.3110 0.0846 -1.0000 -1.0000 4655716 1593535611.80 151.4356 60.0009 32.0000 1.9402 1.9424 412.8320 413.3877 0.0844 -1.0000 -1.0000 4655778 1593535611.90 151.4356 60.0009 32.0000 1.9404 1.9425 412.9349 413.4895 0.0844 -1.0000 -1.0000 4655856 1593535612.00 151.4356 60.0009 32.0000 1.9399 1.9421 413.0004 413.5574 0.0846 -1.0000 -1.0000 4656841 1593535612.10 151.4393 60.0009 32.0000 1.9400 1.9421 413.0263 413.5829 0.0845 -1.0000 -1.0000 4656903 1593535612.20 151.4393 60.0009 32.0000 1.9406 1.9427 412.8816 413.4382 0.0845 -1.0000 -1.0000 4656965 1593535612.30 151.4393 60.0009 32.0000 1.9415 1.9437 412.7353 413.2918 0.0846 -1.0000 -1.0000 4657028 1593535612.40 151.4393 60.0009 32.0000 1.9409 1.9431 412.7269 413.2820 0.0843 -1.0000 -1.0000 4657090 1593535612.50 151.4393 60.0009 32.0000 1.9397 1.9419 412.7271 413.2840 0.0846 -1.0000 -1.0000 4657168 1593535612.60 151.4433 60.0009 32.0000 1.9401 1.9422 412.8431 413.3991 0.0844 -1.0000 -1.0000 4657231 1593535612.70 151.4491 60.0009 32.0000 1.9400 1.9421 412.8842 413.4399 0.0844 -1.0000 -1.0000 4657309 1593535612.80 151.4491 60.0009 32.0000 1.9400 1.9422 412.9807 413.5369 0.0845 -1.0000 -1.0000 4657387 1593535612.90 151.4491 60.0009 32.0000 1.9394 1.9416 412.9913 413.5472 0.0844 -1.0000 -1.0000 4657450 1593535613.00 151.4491 60.0009 32.0000 1.9397 1.9418 412.9454 413.5014 0.0845 -1.0000 -1.0000 4657512 1593535613.10 151.4491 60.0009 32.0000 1.9404 1.9426 412.9326 413.4895 0.0846 -1.0000 -1.0000 4657575 1593535613.20 151.4960 60.0009 32.0000 1.9401 1.9423 412.8270 413.3844 0.0847 -1.0000 -1.0000 4657637 1593535613.30 151.4960 60.0009 32.0000 1.9401 1.9422 412.7411 413.2973 0.0846 -1.0000 -1.0000 4657699 1593535613.40 151.4960 60.0009 32.0000 1.9406 1.9428 412.7399 413.2965 0.0846 -1.0000 -1.0000 4657778 1593535613.50 151.4960 60.0009 32.0000 1.9403 1.9424 412.8763 413.4323 0.0845 -1.0000 -1.0000 4657840 1593535613.60 151.4960 60.0009 32.0000 1.9397 1.9418 412.9858 413.5433 0.0847 -1.0000 -1.0000 4657903 1593535613.70 151.5116 60.0009 32.0000 1.9396 1.9417 412.9917 413.5489 0.0846 -1.0000 -1.0000 4657981 1593535613.80 151.5248 60.0009 32.0000 1.9392 1.9413 413.0345 413.5908 0.0845 -1.0000 -1.0000 4658043 1593535613.90 151.5248 60.0009 32.0000 1.9400 1.9422 412.9744 413.5307 0.0846 -1.0000 -1.0000 4658122 1593535614.00 151.5248 60.0009 32.0000 1.9411 1.9433 412.8169 413.3739 0.0846 -1.0000 -1.0000 4658184 1593535614.10 151.5248 60.0009 32.0000 1.9404 1.9426 412.7925 413.3474 0.0844 -1.0000 -1.0000 4658246 1593535614.20 151.5248 60.0009 32.0000 1.9414 1.9436 412.8220 413.3779 0.0844 -1.0000 -1.0000 4658309 1593535614.30 151.5248 60.0009 32.0000 1.9408 1.9430 412.7772 413.3337 0.0846 -1.0000 -1.0000 4658371 1593535614.40 151.5338 60.0009 32.0000 1.9397 1.9418 412.9679 413.5246 0.0845 -1.0000 -1.0000 4658434 1593535614.50 151.5342 60.0009 32.0000 1.9394 1.9416 412.9033 413.4594 0.0845 -1.0000 -1.0000 4658512 1593535614.60 151.5342 60.0009 32.0000 1.9395 1.9417 412.9746 413.5315 0.0846 -1.0000 -1.0000 4658793 1593535614.70 151.5342 60.0009 32.0000 1.9399 1.9420 412.8265 413.3832 0.0845 -1.0000 -1.0000 4658856 1593535614.80 151.5342 60.0009 32.0000 1.9404 1.9426 412.7001 413.2557 0.0845 -1.0000 -1.0000 4658934 1593535614.90 151.5243 60.0010 32.0000 1.9406 1.9428 412.8250 413.3815 0.0846 -1.0000 -1.0000 4658996 1593535615.00 151.5106 60.0010 32.0000 1.9412 1.9433 412.7295 413.2856 0.0844 -1.0000 -1.0000 4659059 1593535615.10 151.5106 60.0010 32.0000 1.9395 1.9416 412.8746 413.4311 0.0846 -1.0000 -1.0000 4659465 1593535615.20 151.5106 60.0010 32.0000 1.9394 1.9416 412.9419 413.4987 0.0846 -1.0000 -1.0000 4659527 1593535615.30 151.5106 60.0010 32.0000 1.9386 1.9407 412.9373 413.4945 0.0847 -1.0000 -1.0000 4659683 1593535615.40 151.5106 60.0010 32.0000 1.9394 1.9415 412.9698 413.5253 0.0844 -1.0000 -1.0000 4659762 1593535615.50 151.5520 60.0010 32.0000 1.9398 1.9419 412.7837 413.3401 0.0845 -1.0000 -1.0000 4659824 1593535615.60 151.5520 60.0010 32.0000 1.9407 1.9429 412.7246 413.2807 0.0845 -1.0000 -1.0000 4659886 1593535615.70 151.5520 60.0010 32.0000 1.9402 1.9424 412.8345 413.3910 0.0846 -1.0000 -1.0000 4659965 1593535615.80 151.5520 60.0010 32.0000 1.9395 1.9416 412.8503 413.4067 0.0845 -1.0000 -1.0000 4700027 1593535615.90 151.5520 60.0010 32.0000 1.9395 1.9417 412.8884 413.4437 0.0843 -1.0000 -1.0000 4700090 1593535616.00 151.5520 60.0010 32.0000 1.9394 1.9415 412.9691 413.5258 0.0846 -1.0000 -1.0000 4700168 1593535616.10 151.5520 60.0010 32.0000 1.9395 1.9416 412.9984 413.5552 0.0846 -1.0000 -1.0000 4700340 1593535616.20 151.5520 60.0010 32.0000 1.9394 1.9416 412.9857 413.5431 0.0846 -1.0000 -1.0000 4700402 1593535616.30 151.4953 60.0010 32.0000 1.9397 1.9419 412.8013 413.3586 0.0846 -1.0000 -1.0000 4700465 1593535616.40 151.4953 60.0010 32.0000 1.9398 1.9419 412.8486 413.4055 0.0847 -1.0000 -1.0000 4700527 1593535616.50 151.4953 60.0010 32.0000 1.9405 1.9426 412.7564 413.3129 0.0845 -1.0000 -1.0000 4700605 1593535616.60 151.5261 60.0010 32.0000 1.9398 1.9419 412.8813 413.4368 0.0845 -1.0000 -1.0000 4700668 1593535616.70 151.5261 60.0010 32.0000 1.9397 1.9419 412.9517 413.5090 0.0846 -1.0000 -1.0000 4700855 1593535616.80 151.5261 60.0010 32.0000 1.9393 1.9414 412.9776 413.5343 0.0845 -1.0000 -1.0000 4700917 1593535616.90 151.5261 60.0010 32.0000 1.9397 1.9418 412.9843 413.5409 0.0846 -1.0000 -1.0000 4700980 1593535617.00 151.5261 60.0010 32.0000 1.9396 1.9418 412.9100 413.4671 0.0846 -1.0000 -1.0000 4701042 1593535617.10 151.4987 60.0010 32.0000 1.9404 1.9426 412.8637 413.4211 0.0847 -1.0000 -1.0000 4701121 1593535617.20 151.4931 60.0010 32.0000 1.9407 1.9429 412.8889 413.4465 0.0847 -1.0000 -1.0000 4701308 1593535617.30 151.4931 60.0010 32.0000 1.9395 1.9417 412.7090 413.2654 0.0845 -1.0000 -1.0000 4701371 1593535617.40 151.4931 60.0010 32.0000 1.9401 1.9423 412.8273 413.3841 0.0846 -1.0000 -1.0000 4701449 1593535617.50 151.4931 60.0010 32.0000 1.9395 1.9416 412.8306 413.3872 0.0846 -1.0000 -1.0000 4701511 1593535617.60 151.4931 60.0010 32.0000 1.9399 1.9421 412.9069 413.4633 0.0846 -1.0000 -1.0000 4701574 1593535617.70 151.4850 60.0010 32.0000 1.9399 1.9421 412.9200 413.4775 0.0846 -1.0000 -1.0000 4701808 1593535617.80 151.4850 60.0010 32.0000 1.9397 1.9419 412.8764 413.4322 0.0844 -1.0000 -1.0000 4701870 1593535617.90 151.4850 60.0010 32.0000 1.9402 1.9423 412.8288 413.3850 0.0845 -1.0000 -1.0000 4701949 1593535618.00 151.4850 60.0010 32.0000 1.9403 1.9425 412.7615 413.3181 0.0846 -1.0000 -1.0000 4702011 1593535618.10 151.4850 60.0010 32.0000 1.9405 1.9426 412.7254 413.2825 0.0847 -1.0000 -1.0000 4702074 1593535618.20 151.4863 60.0010 32.0000 1.9399 1.9421 412.8314 413.3882 0.0846 -1.0000 -1.0000 4702558 1593535618.30 151.4894 60.0010 32.0000 1.9402 1.9423 412.7774 413.3338 0.0845 -1.0000 -1.0000 4702636 1593535618.40 151.4894 60.0010 32.0000 1.9399 1.9421 412.9287 413.4855 0.0846 -1.0000 -1.0000 4702683 1593535618.50 151.4894 60.0010 32.0000 1.9395 1.9417 413.0679 413.6253 0.0847 -1.0000 -1.0000 4702761 1593535618.60 151.4894 60.0010 32.0000 1.9403 1.9424 413.0344 413.5922 0.0847 -1.0000 -1.0000 4702839 1593535618.70 151.4894 60.0010 32.0000 1.9397 1.9419 413.0296 413.5854 0.0844 -1.0000 -1.0000 4702901 1593535618.80 151.4535 60.0010 32.0000 1.9405 1.9427 412.7775 413.3339 0.0846 -1.0000 -1.0000 4702964 1593535618.90 151.4535 60.0010 32.0000 1.9409 1.9430 412.7502 413.3069 0.0846 -1.0000 -1.0000 4703026 1593535619.00 151.4535 60.0010 32.0000 1.9405 1.9426 412.7609 413.3177 0.0846 -1.0000 -1.0000 4703089 1593535619.10 151.4535 60.0010 32.0000 1.9402 1.9424 412.9583 413.5154 0.0846 -1.0000 -1.0000 4703167 1593535619.20 151.4535 60.0010 32.0000 1.9395 1.9417 412.9824 413.5399 0.0847 -1.0000 -1.0000 4703229 1593535619.30 151.4535 60.0010 32.0000 1.9395 1.9417 413.0251 413.5819 0.0846 -1.0000 -1.0000 4703292 1593535619.40 151.4535 60.0010 32.0000 1.9396 1.9417 413.0467 413.6036 0.0846 -1.0000 -1.0000 4703370 1593535619.50 151.4535 60.0010 32.0000 1.9400 1.9422 412.9391 413.4963 0.0846 -1.0000 -1.0000 4703433 1593535619.60 151.4496 60.0010 32.0000 1.9398 1.9419 412.9053 413.4627 0.0847 -1.0000 -1.0000 4703495 1593535619.70 151.4341 60.0010 32.0000 1.9404 1.9426 412.8982 413.4555 0.0847 -1.0000 -1.0000 4703557 1593535619.80 151.4341 60.0010 32.0000 1.9411 1.9432 412.8074 413.3638 0.0845 -1.0000 -1.0000 4703636 1593535619.90 151.4807 60.0006 32.0000 1.9407 1.9429 412.8790 413.4350 0.0845 -1.0000 -1.0000 4703698 1593535620.00 151.4807 60.0006 32.0000 1.9400 1.9421 412.8917 413.4482 0.0845 -1.0000 -1.0000 4703761 1593535620.10 151.4807 60.0006 32.0000 1.9402 1.9424 413.0633 413.6208 0.0846 -1.0000 -1.0000 4703823 1593535620.20 151.4807 60.0006 32.0000 1.9407 1.9428 413.0922 413.6487 0.0845 -1.0000 -1.0000 4704120 1593535620.30 151.4807 60.0006 32.0000 1.9396 1.9418 412.9913 413.5477 0.0845 -1.0000 -1.0000 4704183 1593535620.40 151.5077 60.0006 32.0000 1.9397 1.9418 412.9435 413.5000 0.0845 -1.0000 -1.0000 4704245 1593535620.50 151.5141 60.0006 32.0000 1.9403 1.9425 412.9470 413.5040 0.0846 -1.0000 -1.0000 4704308 1593535620.60 151.5141 60.0006 32.0000 1.9412 1.9434 412.8511 413.4074 0.0845 -1.0000 -1.0000 4704370 1593535620.70 151.5141 60.0006 32.0000 1.9407 1.9429 412.8125 413.3691 0.0846 -1.0000 -1.0000 4704433 1593535620.80 151.5141 60.0006 32.0000 1.9412 1.9433 412.7305 413.2873 0.0847 -1.0000 -1.0000 4704573 1593535620.90 151.5141 60.0006 32.0000 1.9413 1.9434 412.8388 413.3956 0.0846 -1.0000 -1.0000 4704635 1593535621.00 151.5010 60.0006 32.0000 1.9397 1.9419 412.9518 413.5078 0.0845 -1.0000 -1.0000 4704698 1593535621.10 151.5010 60.0006 32.0000 1.9397 1.9418 413.0215 413.5782 0.0846 -1.0000 -1.0000 4704776 1593535621.20 151.5010 60.0006 32.0000 1.9399 1.9420 413.0338 413.5906 0.0845 -1.0000 -1.0000 4704838 1593535621.30 151.5010 60.0006 32.0000 1.9401 1.9423 413.0074 413.5648 0.0847 -1.0000 -1.0000 4705057 1593535621.40 151.5010 60.0006 32.0000 1.9403 1.9424 412.8900 413.4457 0.0844 -1.0000 -1.0000 4705135 1593535621.50 151.4574 60.0006 32.0000 1.9407 1.9429 412.9014 413.4578 0.0845 -1.0000 -1.0000 4705198 1593535621.60 151.4561 60.0006 32.0000 1.9412 1.9433 412.8163 413.3726 0.0845 -1.0000 -1.0000 4705260 1593535621.70 151.4561 60.0006 32.0000 1.9408 1.9429 412.8161 413.3717 0.0845 -1.0000 -1.0000 4705323 1593535621.80 151.4561 60.0006 32.0000 1.9410 1.9431 412.7872 413.3443 0.0847 -1.0000 -1.0000 4706276 1593535621.90 151.4561 60.0006 32.0000 1.9407 1.9429 412.8676 413.4248 0.0846 -1.0000 -1.0000 4706354 1593535622.00 151.4819 60.0006 32.0000 1.9410 1.9432 412.9241 413.4801 0.0845 -1.0000 -1.0000 4706416 1593535622.10 151.5492 60.0006 32.0000 1.9401 1.9422 413.0651 413.6225 0.0847 -1.0000 -1.0000 4706479 1593535622.20 151.5492 60.0006 32.0000 1.9400 1.9421 413.0710 413.6282 0.0846 -1.0000 -1.0000 4706557 1593535622.30 151.5492 60.0006 32.0000 1.9406 1.9427 412.9315 413.4884 0.0846 -1.0000 -1.0000 4706620 1593535622.40 151.5492 60.0006 32.0000 1.9414 1.9436 412.8620 413.4183 0.0845 -1.0000 -1.0000 4706682 1593535622.50 151.5492 60.0006 32.0000 1.9411 1.9432 412.8322 413.3887 0.0846 -1.0000 -1.0000 4706744 1593535622.60 151.5492 60.0006 32.0000 1.9408 1.9429 412.8300 413.3870 0.0846 -1.0000 -1.0000 4706823 1593535622.70 151.5492 60.0006 32.0000 1.9407 1.9429 412.8615 413.4175 0.0845 -1.0000 -1.0000 4706885 1593535622.80 151.5492 60.0006 32.0000 1.9398 1.9419 413.0331 413.5906 0.0846 -1.0000 -1.0000 4706947 1593535622.90 151.5492 60.0006 32.0000 1.9398 1.9420 413.0052 413.5617 0.0846 -1.0000 -1.0000 4707010 1593535623.00 151.5550 60.0006 32.0000 1.9398 1.9419 412.9901 413.5469 0.0846 -1.0000 -1.0000 4707072 1593535623.10 151.5553 60.0006 32.0000 1.9401 1.9422 412.9022 413.4588 0.0846 -1.0000 -1.0000 4707150 1593535623.20 151.5426 60.0006 32.0000 1.9404 1.9426 412.7415 413.2980 0.0846 -1.0000 -1.0000 4707213 1593535623.30 151.5426 60.0006 32.0000 1.9402 1.9423 412.8085 413.3643 0.0844 -1.0000 -1.0000 4707275 1593535623.40 151.5426 60.0006 32.0000 1.9396 1.9418 412.9099 413.4661 0.0845 -1.0000 -1.0000 4707353 1593535623.50 151.5426 60.0006 32.0000 1.9397 1.9419 412.9679 413.5244 0.0845 -1.0000 -1.0000 4707416 1593535623.60 151.5426 60.0006 32.0000 1.9400 1.9421 413.0614 413.6172 0.0844 -1.0000 -1.0000 4707478 1593535623.70 151.5287 60.0006 32.0000 1.9397 1.9419 413.0441 413.6009 0.0846 -1.0000 -1.0000 4707557 1593535623.80 151.5287 60.0006 32.0000 1.9404 1.9426 412.9542 413.5108 0.0846 -1.0000 -1.0000 4707822 1593535623.90 151.5287 60.0006 32.0000 1.9409 1.9430 412.8541 413.4108 0.0846 -1.0000 -1.0000 4707900 1593535624.00 151.5287 60.0006 32.0000 1.9410 1.9432 412.7790 413.3344 0.0843 -1.0000 -1.0000 4707963 1593535624.10 151.5287 60.0006 32.0000 1.9406 1.9427 412.7883 413.3446 0.0845 -1.0000 -1.0000 4708025 1593535624.20 151.5249 60.0006 32.0000 1.9401 1.9423 412.8336 413.3893 0.0845 -1.0000 -1.0000 4708104 1593535624.30 151.5229 60.0006 32.0000 1.9399 1.9420 413.0140 413.5703 0.0844 -1.0000 -1.0000 4708541 1593535624.40 151.5229 60.0006 32.0000 1.9395 1.9416 412.9954 413.5515 0.0845 -1.0000 -1.0000 4708603 1593535624.50 151.5229 60.0006 32.0000 1.9397 1.9419 412.9771 413.5339 0.0846 -1.0000 -1.0000 4708666 1593535624.60 151.5229 60.0006 32.0000 1.9402 1.9424 412.7839 413.3398 0.0844 -1.0000 -1.0000 4708728 1593535624.70 151.5229 60.0006 32.0000 1.9406 1.9428 412.8270 413.3839 0.0846 -1.0000 -1.0000 4708791 1593535624.80 151.5148 60.0008 32.0000 1.9406 1.9427 412.7192 413.2757 0.0846 -1.0000 -1.0000 4708869 1593535624.90 151.5142 60.0008 32.0000 1.9403 1.9424 412.7441 413.3001 0.0845 -1.0000 -1.0000 4709041 1593535625.00 151.5142 60.0008 32.0000 1.9391 1.9412 412.9449 413.5015 0.0845 -1.0000 -1.0000 4709103 1593535625.10 151.5142 60.0008 32.0000 1.9399 1.9420 412.9209 413.4762 0.0844 -1.0000 -1.0000 4709181 1593535625.20 151.5142 60.0008 32.0000 1.9400 1.9422 413.0406 413.5974 0.0846 -1.0000 -1.0000 4709244 1593535625.30 151.5097 60.0008 32.0000 1.9394 1.9415 412.9820 413.5386 0.0845 -1.0000 -1.0000 4709322 1593535625.40 151.4965 60.0008 32.0000 1.9399 1.9421 412.7424 413.2986 0.0845 -1.0000 -1.0000 4709572 1593535625.50 151.4965 60.0008 32.0000 1.9405 1.9427 412.7975 413.3541 0.0846 -1.0000 -1.0000 4709634 1593535625.60 151.4965 60.0008 32.0000 1.9401 1.9422 412.7311 413.2864 0.0845 -1.0000 -1.0000 4709697 1593535625.70 151.4965 60.0008 32.0000 1.9401 1.9422 412.8085 413.3649 0.0845 -1.0000 -1.0000 4709775 1593535625.80 151.4965 60.0008 32.0000 1.9397 1.9419 412.9887 413.5457 0.0846 -1.0000 -1.0000 4709837 1593535625.90 151.4965 60.0008 32.0000 1.9392 1.9414 413.0018 413.5589 0.0846 -1.0000 -1.0000 4710041 1593535626.00 151.4408 60.0008 32.0000 1.9395 1.9417 412.9953 413.5525 0.0846 -1.0000 -1.0000 4710103 1593535626.10 151.4408 60.0008 32.0000 1.9396 1.9418 412.9263 413.4828 0.0846 -1.0000 -1.0000 4710166 1593535626.20 151.4408 60.0008 32.0000 1.9402 1.9424 412.9573 413.5137 0.0845 -1.0000 -1.0000 4710228 1593535626.30 151.4408 60.0008 32.0000 1.9399 1.9420 412.8220 413.3785 0.0846 -1.0000 -1.0000 4710306 1593535626.40 151.4540 60.0008 32.0000 1.9401 1.9423 412.8025 413.3594 0.0846 -1.0000 -1.0000 4710540 1593535626.50 151.4813 60.0008 32.0000 1.9397 1.9419 412.7682 413.3248 0.0845 -1.0000 -1.0000 4710603 1593535626.60 151.4813 60.0008 32.0000 1.9399 1.9421 412.8461 413.4030 0.0846 -1.0000 -1.0000 4710681 1593535626.70 151.4813 60.0008 32.0000 1.9407 1.9428 412.9724 413.5291 0.0846 -1.0000 -1.0000 4710728 1593535626.80 151.4813 60.0008 32.0000 1.9400 1.9421 413.0806 413.6377 0.0846 -1.0000 -1.0000 4710806 1593535626.90 151.4813 60.0008 32.0000 1.9397 1.9419 413.0405 413.5968 0.0845 -1.0000 -1.0000 4711040 1593535627.00 151.4533 60.0008 32.0000 1.9396 1.9418 412.8995 413.4563 0.0846 -1.0000 -1.0000 4711103 1593535627.10 151.4533 60.0008 32.0000 1.9402 1.9424 412.8894 413.4457 0.0845 -1.0000 -1.0000 4711165 1593535627.20 151.4533 60.0008 32.0000 1.9404 1.9426 412.8218 413.3789 0.0846 -1.0000 -1.0000 4711228 1593535627.30 151.4533 60.0008 32.0000 1.9408 1.9429 412.7718 413.3280 0.0845 -1.0000 -1.0000 4711306 1593535627.40 151.4533 60.0008 32.0000 1.9407 1.9428 412.6790 413.2353 0.0846 -1.0000 -1.0000 4711540 1593535627.50 151.4680 60.0008 32.0000 1.9411 1.9433 412.8673 413.4236 0.0845 -1.0000 -1.0000 4711602 1593535627.60 151.4680 60.0008 32.0000 1.9400 1.9421 413.0269 413.5843 0.0847 -1.0000 -1.0000 4711665 1593535627.70 151.4680 60.0008 32.0000 1.9402 1.9423 412.9982 413.5554 0.0846 -1.0000 -1.0000 4711727 1593535627.80 151.4680 60.0008 32.0000 1.9406 1.9428 412.9387 413.4955 0.0846 -1.0000 -1.0000 4711790 1593535627.90 151.4680 60.0008 32.0000 1.9406 1.9428 412.7683 413.3251 0.0846 -1.0000 -1.0000 4711868 1593535628.00 151.4637 60.0008 32.0000 1.9406 1.9428 412.7890 413.3447 0.0844 -1.0000 -1.0000 4711931 1593535628.10 151.4402 60.0008 32.0000 1.9407 1.9429 412.8349 413.3910 0.0845 -1.0000 -1.0000 4711993 1593535628.20 151.4402 60.0008 32.0000 1.9408 1.9429 412.8254 413.3815 0.0845 -1.0000 -1.0000 4712071 1593535628.30 151.4402 60.0008 32.0000 1.9402 1.9424 412.9962 413.5529 0.0845 -1.0000 -1.0000 4712134 1593535628.40 151.4402 60.0008 32.0000 1.9401 1.9423 413.0381 413.5947 0.0845 -1.0000 -1.0000 4713040 1593535628.50 151.4402 60.0008 32.0000 1.9398 1.9419 412.9585 413.5154 0.0846 -1.0000 -1.0000 4713118 1593535628.60 151.4560 60.0008 32.0000 1.9406 1.9428 413.0357 413.5927 0.0846 -1.0000 -1.0000 4713165 1593535628.70 151.4560 60.0008 32.0000 1.9404 1.9425 412.8071 413.3639 0.0846 -1.0000 -1.0000 4713243 1593535628.80 151.4560 60.0008 32.0000 1.9406 1.9428 412.8386 413.3956 0.0847 -1.0000 -1.0000 4713305 1593535628.90 151.4560 60.0008 32.0000 1.9406 1.9428 412.7984 413.3552 0.0846 -1.0000 -1.0000 4713368 1593535629.00 151.4560 60.0008 32.0000 1.9401 1.9423 412.9057 413.4619 0.0845 -1.0000 -1.0000 4713430 1593535629.10 151.4617 60.0008 32.0000 1.9398 1.9419 413.0003 413.5560 0.0844 -1.0000 -1.0000 4713508 1593535629.20 151.4669 60.0008 32.0000 1.9400 1.9422 413.0389 413.5953 0.0846 -1.0000 -1.0000 4713571 1593535629.30 151.4669 60.0008 32.0000 1.9404 1.9426 413.0800 413.6366 0.0844 -1.0000 -1.0000 4713633 1593535629.40 151.4669 60.0008 32.0000 1.9405 1.9427 412.9001 413.4560 0.0845 -1.0000 -1.0000 4713696 1593535629.50 151.4669 60.0008 32.0000 1.9406 1.9428 412.8029 413.3592 0.0845 -1.0000 -1.0000 4713758 1593535629.60 151.4669 60.0008 32.0000 1.9409 1.9431 412.8502 413.4068 0.0846 -1.0000 -1.0000 4713836 1593535629.70 151.5578 60.0002 32.0000 1.9405 1.9426 412.8240 413.3802 0.0845 -1.0000 -1.0000 4713899 1593535629.80 151.5578 60.0002 32.0000 1.9401 1.9423 412.9550 413.5119 0.0846 -1.0000 -1.0000 4713962 1593535629.90 151.5578 60.0002 32.0000 1.9397 1.9418 412.9844 413.5413 0.0846 -1.0000 -1.0000 4714040 1593535630.00 151.5578 60.0002 32.0000 1.9399 1.9420 413.0245 413.5810 0.0845 -1.0000 -1.0000 4714446 1593535630.10 151.5578 60.0002 32.0000 1.9401 1.9423 412.9887 413.5448 0.0845 -1.0000 -1.0000 4714508 1593535630.20 151.5578 60.0002 32.0000 1.9406 1.9428 412.9115 413.4666 0.0843 -1.0000 -1.0000 4714586 1593535630.30 151.4927 60.0002 32.0000 1.9401 1.9422 412.8566 413.4127 0.0845 -1.0000 -1.0000 4714649 1593535630.40 151.4927 60.0002 32.0000 1.9404 1.9426 412.7114 413.2671 0.0844 -1.0000 -1.0000 4714711 1593535630.50 151.4927 60.0002 32.0000 1.9406 1.9427 412.7858 413.3419 0.0846 -1.0000 -1.0000 4714821 1593535630.60 151.4927 60.0002 32.0000 1.9405 1.9427 412.8725 413.4292 0.0845 -1.0000 -1.0000 4714883 1593535630.70 151.4927 60.0002 32.0000 1.9397 1.9418 412.9780 413.5345 0.0846 -1.0000 -1.0000 4714945 1593535630.80 151.5418 60.0002 32.0000 1.9402 1.9424 412.9652 413.5207 0.0844 -1.0000 -1.0000 4715024 1593535630.90 151.5418 60.0002 32.0000 1.9399 1.9420 412.7547 413.3098 0.0844 -1.0000 -1.0000 4715086 1593535631.00 151.5418 60.0002 32.0000 1.9403 1.9425 412.7425 413.2977 0.0844 -1.0000 -1.0000 4715149 1593535631.10 151.5418 60.0002 32.0000 1.9405 1.9427 412.7228 413.2779 0.0844 -1.0000 -1.0000 4715211 1593535631.20 151.5418 60.0002 32.0000 1.9402 1.9423 412.8321 413.3885 0.0845 -1.0000 -1.0000 4715274 1593535631.30 151.5418 60.0002 32.0000 1.9396 1.9417 412.9842 413.5404 0.0845 -1.0000 -1.0000 4715352 1593535631.40 151.5481 60.0002 32.0000 1.9398 1.9419 412.9871 413.5435 0.0846 -1.0000 -1.0000 4715414 1593535631.50 151.5627 60.0002 32.0000 1.9405 1.9426 413.0364 413.5932 0.0845 -1.0000 -1.0000 4715695 1593535631.60 151.5627 60.0002 32.0000 1.9406 1.9428 412.8876 413.4445 0.0847 -1.0000 -1.0000 4715758 1593535631.70 151.5627 60.0002 32.0000 1.9407 1.9429 412.8623 413.4178 0.0844 -1.0000 -1.0000 4715836 1593535631.80 151.5627 60.0002 32.0000 1.9404 1.9425 412.8147 413.3704 0.0844 -1.0000 -1.0000 4715898 1593535631.90 151.5627 60.0002 32.0000 1.9410 1.9431 412.7575 413.3134 0.0845 -1.0000 -1.0000 4715977 1593535632.00 151.5873 60.0002 32.0000 1.9396 1.9417 413.0392 413.5948 0.0844 -1.0000 -1.0000 4716039 1593535632.10 151.5887 60.0002 32.0000 1.9401 1.9422 413.0428 413.5994 0.0845 -1.0000 -1.0000 4716102 1593535632.20 151.5887 60.0002 32.0000 1.9401 1.9422 412.9358 413.4923 0.0845 -1.0000 -1.0000 4716164 1593535632.30 151.5887 60.0002 32.0000 1.9401 1.9423 413.0048 413.5614 0.0845 -1.0000 -1.0000 4716227 1593535632.40 151.5887 60.0002 32.0000 1.9402 1.9424 412.8741 413.4293 0.0843 -1.0000 -1.0000 4716289 1593535632.50 151.5893 60.0002 32.0000 1.9407 1.9428 412.7714 413.3277 0.0845 -1.0000 -1.0000 4716367 1593535632.60 151.6072 60.0002 32.0000 1.9415 1.9436 412.8341 413.3898 0.0845 -1.0000 -1.0000 4716555 1593535632.70 151.6072 60.0002 32.0000 1.9404 1.9425 412.8040 413.3599 0.0845 -1.0000 -1.0000 4716617 1593535632.80 151.6072 60.0002 32.0000 1.9405 1.9426 412.9256 413.4822 0.0844 -1.0000 -1.0000 4716680 1593535632.90 151.6072 60.0002 32.0000 1.9402 1.9423 412.9507 413.5061 0.0845 -1.0000 -1.0000 4716742 1593535633.00 151.6072 60.0002 32.0000 1.9400 1.9421 412.9212 413.4771 0.0844 -1.0000 -1.0000 4716805 1593535633.10 151.5762 60.0002 32.0000 1.9397 1.9418 412.9644 413.5199 0.0844 -1.0000 -1.0000 4717039 1593535633.20 151.5762 60.0002 32.0000 1.9397 1.9418 413.0104 413.5673 0.0846 -1.0000 -1.0000 4717117 1593535633.30 151.5762 60.0002 32.0000 1.9401 1.9423 412.8836 413.4395 0.0844 -1.0000 -1.0000 4717179 1593535633.40 151.5762 60.0002 32.0000 1.9403 1.9425 412.8440 413.3989 0.0843 -1.0000 -1.0000 4717242 1593535633.50 151.5762 60.0002 32.0000 1.9409 1.9430 412.8119 413.3681 0.0846 -1.0000 -1.0000 4717304 1593535633.60 151.5651 60.0002 32.0000 1.9404 1.9426 412.8007 413.3569 0.0846 -1.0000 -1.0000 4717835 1593535633.70 151.5616 60.0002 32.0000 1.9403 1.9424 412.8455 413.4019 0.0845 -1.0000 -1.0000 4717914 1593535633.80 151.5616 60.0002 32.0000 1.9397 1.9419 412.9690 413.5245 0.0844 -1.0000 -1.0000 4717976 1593535633.90 151.5616 60.0002 32.0000 1.9393 1.9414 412.9674 413.5245 0.0846 -1.0000 -1.0000 4718054 1593535634.00 151.5616 60.0002 32.0000 1.9395 1.9417 413.0215 413.5773 0.0844 -1.0000 -1.0000 4718117 1593535634.10 151.5616 60.0002 32.0000 1.9390 1.9412 412.9263 413.4826 0.0845 -1.0000 -1.0000 4718288 1593535634.20 151.5041 60.0002 32.0000 1.9403 1.9424 412.8315 413.3870 0.0844 -1.0000 -1.0000 4718367 1593535634.30 151.5041 60.0002 32.0000 1.9406 1.9427 412.8005 413.3560 0.0844 -1.0000 -1.0000 4718429 1593535634.40 151.5041 60.0002 32.0000 1.9409 1.9430 412.8391 413.3954 0.0845 -1.0000 -1.0000 4718492 1593535634.50 151.5041 60.0002 32.0000 1.9400 1.9422 412.9258 413.4814 0.0844 -1.0000 -1.0000 4718570 1593535634.60 151.5041 60.0002 32.0000 1.9400 1.9421 412.9962 413.5512 0.0842 -1.0000 -1.0000 4718632 1593535634.70 151.5041 60.0002 32.0000 1.9397 1.9418 413.0086 413.5648 0.0845 -1.0000 -1.0000 4718695 1593535634.80 151.5041 60.0002 32.0000 1.9395 1.9417 413.0608 413.6170 0.0845 -1.0000 -1.0000 4718757 1593535634.90 151.5041 60.0002 32.0000 1.9409 1.9431 412.8349 413.3914 0.0846 -1.0000 -1.0000 4718820 1593535635.00 151.4431 60.0004 32.0000 1.9403 1.9425 412.7694 413.3250 0.0844 -1.0000 -1.0000 4718882 1593535635.10 151.4431 60.0004 32.0000 1.9400 1.9421 412.7144 413.2698 0.0845 -1.0000 -1.0000 4719319 1593535635.20 151.4431 60.0004 32.0000 1.9404 1.9426 412.7439 413.2984 0.0843 -1.0000 -1.0000 4719382 1593535635.30 151.4296 60.0004 32.0000 1.9401 1.9422 412.9708 413.5268 0.0845 -1.0000 -1.0000 4719444 1593535635.40 151.4296 60.0004 32.0000 1.9401 1.9423 413.0515 413.6088 0.0847 -1.0000 -1.0000 4719523 1593535635.50 151.4296 60.0004 32.0000 1.9401 1.9423 413.0276 413.5847 0.0846 -1.0000 -1.0000 4719585 1593535635.60 151.4296 60.0004 32.0000 1.9404 1.9426 412.8518 413.4077 0.0845 -1.0000 -1.0000 4719819 1593535635.70 151.4296 60.0004 32.0000 1.9411 1.9433 412.7968 413.3530 0.0845 -1.0000 -1.0000 4719882 1593535635.80 151.4325 60.0004 32.0000 1.9409 1.9430 412.7907 413.3468 0.0845 -1.0000 -1.0000 4719944 1593535635.90 151.4325 60.0004 32.0000 1.9403 1.9424 412.7718 413.3274 0.0845 -1.0000 -1.0000 4720023 1593535636.00 151.4325 60.0004 32.0000 1.9406 1.9428 412.8491 413.4057 0.0846 -1.0000 -1.0000 4720085 1593535636.10 151.4325 60.0004 32.0000 1.9398 1.9420 413.0618 413.6178 0.0844 -1.0000 -1.0000 4720148 1593535636.20 151.4325 60.0004 32.0000 1.9400 1.9422 413.0538 413.6098 0.0844 -1.0000 -1.0000 4720335 1593535636.30 151.4345 60.0004 32.0000 1.9400 1.9421 413.0946 413.6511 0.0845 -1.0000 -1.0000 4720397 1593535636.40 151.4421 60.0004 32.0000 1.9403 1.9425 412.8512 413.4072 0.0844 -1.0000 -1.0000 4720460 1593535636.50 151.4421 60.0004 32.0000 1.9406 1.9428 412.7600 413.3151 0.0844 -1.0000 -1.0000 4720538 1593535636.60 151.4421 60.0004 32.0000 1.9407 1.9428 412.8328 413.3892 0.0846 -1.0000 -1.0000 4720601 1593535636.70 151.4421 60.0004 32.0000 1.9400 1.9421 412.9158 413.4714 0.0844 -1.0000 -1.0000 4720819 1593535636.80 151.4421 60.0004 32.0000 1.9397 1.9418 412.9853 413.5409 0.0844 -1.0000 -1.0000 4720897 1593535636.90 151.4513 60.0004 32.0000 1.9401 1.9423 413.0922 413.6471 0.0843 -1.0000 -1.0000 4720960 1593535637.00 151.4513 60.0004 32.0000 1.9399 1.9420 413.0837 413.6402 0.0845 -1.0000 -1.0000 4721022 1593535637.10 151.4513 60.0004 32.0000 1.9409 1.9430 412.9083 413.4652 0.0846 -1.0000 -1.0000 4721085 1593535637.20 151.4513 60.0004 32.0000 1.9414 1.9436 412.7815 413.3377 0.0845 -1.0000 -1.0000 4721897 1593535637.30 151.4513 60.0004 32.0000 1.9408 1.9430 412.7918 413.3472 0.0844 -1.0000 -1.0000 4721960 1593535637.40 151.4513 60.0004 32.0000 1.9405 1.9427 412.7689 413.3249 0.0845 -1.0000 -1.0000 4722022 1593535637.50 151.4513 60.0004 32.0000 1.9407 1.9428 413.0603 413.6164 0.0845 -1.0000 -1.0000 4722085 1593535637.60 151.4605 60.0004 32.0000 1.9394 1.9416 412.9345 413.4911 0.0845 -1.0000 -1.0000 4722147 1593535637.70 151.4605 60.0004 32.0000 1.9399 1.9421 412.9876 413.5438 0.0845 -1.0000 -1.0000 4722225 1593535637.80 151.4605 60.0004 32.0000 1.9406 1.9428 412.9390 413.4957 0.0846 -1.0000 -1.0000 4722288 1593535637.90 151.4605 60.0004 32.0000 1.9411 1.9432 412.8861 413.4426 0.0845 -1.0000 -1.0000 4722366 1593535638.00 151.4605 60.0004 32.0000 1.9411 1.9433 412.7762 413.3321 0.0845 -1.0000 -1.0000 4722428 1593535638.10 151.4421 60.0004 32.0000 1.9411 1.9432 412.8062 413.3631 0.0847 -1.0000 -1.0000 4722491 1593535638.20 151.4359 60.0004 32.0000 1.9404 1.9426 412.8914 413.4479 0.0845 -1.0000 -1.0000 4722663 1593535638.30 151.4359 60.0004 32.0000 1.9394 1.9416 412.9410 413.4975 0.0846 -1.0000 -1.0000 4722725 1593535638.40 151.4359 60.0004 32.0000 1.9401 1.9423 412.9431 413.4996 0.0845 -1.0000 -1.0000 4722788 1593535638.50 151.4359 60.0004 32.0000 1.9402 1.9423 412.9423 413.4990 0.0846 -1.0000 -1.0000 4722850 1593535638.60 151.4359 60.0004 32.0000 1.9403 1.9424 412.8916 413.4482 0.0845 -1.0000 -1.0000 4722912 1593535638.70 151.4445 60.0004 32.0000 1.9407 1.9429 412.8422 413.3979 0.0845 -1.0000 -1.0000 4722975 1593535638.80 151.4487 60.0004 32.0000 1.9407 1.9429 412.7524 413.3094 0.0846 -1.0000 -1.0000 4723053 1593535638.90 151.4487 60.0004 32.0000 1.9411 1.9433 412.7375 413.2933 0.0846 -1.0000 -1.0000 4723115 1593535639.00 151.4487 60.0004 32.0000 1.9401 1.9423 412.8167 413.3732 0.0845 -1.0000 -1.0000 4723178 1593535639.10 151.4487 60.0004 32.0000 1.9398 1.9419 412.9967 413.5528 0.0845 -1.0000 -1.0000 4723256 1593535639.20 151.4487 60.0004 32.0000 1.9396 1.9418 412.9171 413.4737 0.0845 -1.0000 -1.0000 4723318 1593535639.30 151.4487 60.0004 32.0000 1.9402 1.9423 413.0493 413.6059 0.0846 -1.0000 -1.0000 4723381 1593535639.40 151.5161 60.0004 32.0000 1.9406 1.9427 412.9861 413.5426 0.0845 -1.0000 -1.0000 4723443 1593535639.50 151.5161 60.0004 32.0000 1.9395 1.9417 412.9176 413.4743 0.0846 -1.0000 -1.0000 4723506 1593535639.60 151.5161 60.0004 32.0000 1.9398 1.9420 412.8746 413.4310 0.0845 -1.0000 -1.0000 4723568 1593535639.70 151.5161 60.0004 32.0000 1.9404 1.9425 412.8948 413.4513 0.0845 -1.0000 -1.0000 4723646 1593535639.80 151.5161 60.0004 32.0000 1.9407 1.9429 412.8752 413.4312 0.0845 -1.0000 -1.0000 4723865 1593535639.90 151.5276 60.0001 32.0000 1.9404 1.9426 412.9241 413.4796 0.0844 -1.0000 -1.0000 4723944 1593535640.00 151.5276 60.0001 32.0000 1.9397 1.9418 412.9736 413.5286 0.0844 -1.0000 -1.0000 4724006 1593535640.10 151.5276 60.0001 32.0000 1.9394 1.9416 412.9708 413.5273 0.0846 -1.0000 -1.0000 4724069 1593535640.20 151.5276 60.0001 32.0000 1.9400 1.9421 412.9158 413.4727 0.0846 -1.0000 -1.0000 4724147 1593535640.30 151.5276 60.0001 32.0000 1.9402 1.9424 412.9808 413.5366 0.0844 -1.0000 -1.0000 4724319 1593535640.40 151.5276 60.0001 32.0000 1.9408 1.9429 412.8397 413.3960 0.0845 -1.0000 -1.0000 4724381 1593535640.50 151.5276 60.0001 32.0000 1.9411 1.9432 412.7497 413.3052 0.0844 -1.0000 -1.0000 4724459 1593535640.60 151.5426 60.0001 32.0000 1.9409 1.9431 412.7742 413.3303 0.0845 -1.0000 -1.0000 4724522 1593535640.70 151.5426 60.0001 32.0000 1.9404 1.9426 412.7735 413.3294 0.0845 -1.0000 -1.0000 4724584 1593535640.80 151.5426 60.0001 32.0000 1.9399 1.9421 413.0828 413.6397 0.0846 -1.0000 -1.0000 4724834 1593535640.90 151.5426 60.0001 32.0000 1.9397 1.9418 412.9692 413.5258 0.0846 -1.0000 -1.0000 4724896 1593535641.00 151.5426 60.0001 32.0000 1.9400 1.9421 412.9285 413.4844 0.0844 -1.0000 -1.0000 4724959 1593535641.10 151.5424 60.0001 32.0000 1.9405 1.9426 412.6762 413.2319 0.0845 -1.0000 -1.0000 4725021 1593535641.20 151.5408 60.0001 32.0000 1.9410 1.9432 412.7918 413.3481 0.0845 -1.0000 -1.0000 4725084 1593535641.30 151.5408 60.0001 32.0000 1.9405 1.9427 412.7655 413.3219 0.0846 -1.0000 -1.0000 4726115 1593535641.40 151.5408 60.0001 32.0000 1.9404 1.9425 412.7667 413.3225 0.0845 -1.0000 -1.0000 4726193 1593535641.50 151.5408 60.0001 32.0000 1.9400 1.9421 412.8565 413.4125 0.0845 -1.0000 -1.0000 4726256 1593535641.60 151.5408 60.0001 32.0000 1.9395 1.9417 412.9725 413.5264 0.0842 -1.0000 -1.0000 4726318 1593535641.70 151.4933 60.0001 32.0000 1.9396 1.9418 413.0225 413.5786 0.0845 -1.0000 -1.0000 4726396 1593535641.80 151.4933 60.0001 32.0000 1.9403 1.9424 412.9624 413.5195 0.0847 -1.0000 -1.0000 4726459 1593535641.90 151.4933 60.0001 32.0000 1.9405 1.9427 412.8385 413.3953 0.0846 -1.0000 -1.0000 4726536 1593535642.00 151.4933 60.0001 32.0000 1.9402 1.9423 412.7371 413.2934 0.0845 -1.0000 -1.0000 4726599 1593535642.10 151.4933 60.0001 32.0000 1.9399 1.9420 412.8609 413.4175 0.0847 -1.0000 -1.0000 4726662 1593535642.20 151.4933 60.0001 32.0000 1.9400 1.9422 412.9652 413.5218 0.0846 -1.0000 -1.0000 4726724 1593535642.30 151.4933 60.0001 32.0000 1.9403 1.9425 412.9741 413.5308 0.0846 -1.0000 -1.0000 4726786 1593535642.40 151.4933 60.0001 32.0000 1.9398 1.9419 413.0039 413.5606 0.0846 -1.0000 -1.0000 4726849 1593535642.50 151.4933 60.0001 32.0000 1.9396 1.9418 413.0572 413.6143 0.0845 -1.0000 -1.0000 4726927 1593535642.60 151.4933 60.0001 32.0000 1.9410 1.9431 412.8777 413.4336 0.0845 -1.0000 -1.0000 4726989 1593535642.70 151.4933 60.0001 32.0000 1.9400 1.9421 412.7830 413.3384 0.0845 -1.0000 -1.0000 4727052 1593535642.80 151.4783 60.0001 32.0000 1.9410 1.9431 412.7465 413.3039 0.0847 -1.0000 -1.0000 4727130 1593535642.90 151.4759 60.0001 32.0000 1.9406 1.9428 412.7043 413.2605 0.0845 -1.0000 -1.0000 4727193 1593535643.00 151.4759 60.0001 32.0000 1.9398 1.9420 412.9207 413.4771 0.0845 -1.0000 -1.0000 4727255 1593535643.10 151.4759 60.0001 32.0000 1.9392 1.9414 413.0540 413.6105 0.0845 -1.0000 -1.0000 4727333 1593535643.20 151.4759 60.0001 32.0000 1.9406 1.9427 413.0282 413.5849 0.0845 -1.0000 -1.0000 4727396 1593535643.30 151.4759 60.0001 32.0000 1.9403 1.9424 412.8578 413.4142 0.0845 -1.0000 -1.0000 4727442 1593535643.40 151.4648 60.0001 32.0000 1.9417 1.9438 412.8416 413.3979 0.0845 -1.0000 -1.0000 4727536 1593535643.50 151.4648 60.0001 32.0000 1.9404 1.9425 412.7475 413.3040 0.0846 -1.0000 -1.0000 4727599 1593535643.60 151.4648 60.0001 32.0000 1.9406 1.9428 412.7761 413.3327 0.0845 -1.0000 -1.0000 4727661 1593535643.70 151.4648 60.0001 32.0000 1.9407 1.9428 412.8611 413.4171 0.0845 -1.0000 -1.0000 4727739 1593535643.80 151.4648 60.0001 32.0000 1.9397 1.9418 412.9538 413.5104 0.0846 -1.0000 -1.0000 4727802 1593535643.90 151.4741 60.0001 32.0000 1.9394 1.9416 412.9573 413.5141 0.0845 -1.0000 -1.0000 4728083 1593535644.00 151.4741 60.0001 32.0000 1.9399 1.9421 413.0565 413.6132 0.0846 -1.0000 -1.0000 4728146 1593535644.10 151.4741 60.0001 32.0000 1.9404 1.9425 412.8862 413.4428 0.0846 -1.0000 -1.0000 4728208 1593535644.20 151.4741 60.0001 32.0000 1.9404 1.9426 412.8239 413.3804 0.0846 -1.0000 -1.0000 4728286 1593535644.30 151.4741 60.0001 32.0000 1.9409 1.9430 412.8092 413.3656 0.0845 -1.0000 -1.0000 4728349 1593535644.40 151.4741 60.0001 32.0000 1.9409 1.9431 412.8022 413.3578 0.0844 -1.0000 -1.0000 4728599 1593535644.50 151.4190 60.0001 32.0000 1.9403 1.9424 412.8099 413.3659 0.0845 -1.0000 -1.0000 4728661 1593535644.60 151.4190 60.0001 32.0000 1.9395 1.9417 412.8179 413.3740 0.0845 -1.0000 -1.0000 4728724 1593535644.70 151.4190 60.0001 32.0000 1.9404 1.9425 412.9176 413.4735 0.0845 -1.0000 -1.0000 4728786 1593535644.80 151.4190 60.0001 32.0000 1.9396 1.9418 412.9889 413.5454 0.0845 -1.0000 -1.0000 4728864 1593535644.90 151.4190 60.0001 32.0000 1.9400 1.9422 412.9555 413.5119 0.0845 -1.0000 -1.0000 4729426 1593535645.00 151.4190 60.0001 32.0000 1.9406 1.9427 413.0798 413.6361 0.0844 -1.0000 -1.0000 4729489 1593535645.10 151.4190 60.0001 32.0000 1.9399 1.9421 413.0228 413.5799 0.0847 -1.0000 -1.0000 4729567 1593535645.20 151.4190 60.0001 32.0000 1.9405 1.9427 412.7396 413.2964 0.0846 -1.0000 -1.0000 4729630 1593535645.30 151.4190 60.0001 32.0000 1.9410 1.9432 412.7707 413.3268 0.0845 -1.0000 -1.0000 4729692 1593535645.40 151.4190 60.0001 32.0000 1.9411 1.9432 412.8685 413.4241 0.0844 -1.0000 -1.0000 4729754 1593535645.50 151.4200 60.0001 32.0000 1.9400 1.9422 413.0174 413.5742 0.0845 -1.0000 -1.0000 4729895 1593535645.60 151.4772 60.0003 32.0000 1.9403 1.9424 413.0507 413.6068 0.0845 -1.0000 -1.0000 4729958 1593535645.70 151.4772 60.0003 32.0000 1.9397 1.9418 413.0431 413.5987 0.0844 -1.0000 -1.0000 4730036 1593535645.80 151.4772 60.0003 32.0000 1.9405 1.9427 412.9747 413.5314 0.0845 -1.0000 -1.0000 4730098 1593535645.90 151.4981 60.0003 32.0000 1.9416 1.9437 412.8768 413.4334 0.0846 -1.0000 -1.0000 4730161 1593535646.00 151.4981 60.0003 32.0000 1.9413 1.9435 412.7841 413.3395 0.0844 -1.0000 -1.0000 4730223 1593535646.10 151.4362 60.0003 32.0000 1.9408 1.9429 412.8588 413.4147 0.0844 -1.0000 -1.0000 4730301 1593535646.20 151.4270 60.0003 32.0000 1.9403 1.9425 412.7816 413.3387 0.0848 -1.0000 -1.0000 4730364 1593535646.30 151.4270 60.0003 32.0000 1.9402 1.9424 412.9264 413.4819 0.0844 -1.0000 -1.0000 4730426 1593535646.40 151.4270 60.0003 32.0000 1.9406 1.9428 412.9345 413.4908 0.0845 -1.0000 -1.0000 4730489 1593535646.50 151.4270 60.0003 32.0000 1.9403 1.9424 412.9620 413.5188 0.0846 -1.0000 -1.0000 4730567 1593535646.60 151.4319 60.0003 32.0000 1.9405 1.9427 412.9352 413.4922 0.0846 -1.0000 -1.0000 4730630 1593535646.70 151.4674 60.0003 32.0000 1.9409 1.9431 412.7390 413.2955 0.0846 -1.0000 -1.0000 4730692 1593535646.80 151.4674 60.0003 32.0000 1.9412 1.9434 412.7123 413.2685 0.0845 -1.0000 -1.0000 4730755 1593535646.90 151.4674 60.0003 32.0000 1.9409 1.9431 412.8085 413.3647 0.0845 -1.0000 -1.0000 4730817 1593535647.00 151.4674 60.0003 32.0000 1.9408 1.9430 412.8999 413.4561 0.0845 -1.0000 -1.0000 4731567 1593535647.10 151.4674 60.0003 32.0000 1.9398 1.9419 412.9824 413.5383 0.0845 -1.0000 -1.0000 4731645 1593535647.20 151.4648 60.0003 32.0000 1.9393 1.9415 413.0079 413.5648 0.0845 -1.0000 -1.0000 4731707 1593535647.30 151.4648 60.0003 32.0000 1.9396 1.9417 412.9871 413.5422 0.0843 -1.0000 -1.0000 4731770 1593535647.40 151.4648 60.0003 32.0000 1.9410 1.9432 412.8475 413.4041 0.0846 -1.0000 -1.0000 4731848 1593535647.50 151.4648 60.0003 32.0000 1.9409 1.9431 412.7368 413.2934 0.0846 -1.0000 -1.0000 4731910 1593535647.60 151.4648 60.0003 32.0000 1.9410 1.9431 412.8060 413.3619 0.0845 -1.0000 -1.0000 4731973 1593535647.70 151.4647 60.0003 32.0000 1.9405 1.9427 412.8939 413.4501 0.0845 -1.0000 -1.0000 4732051 1593535647.80 151.4617 60.0003 32.0000 1.9406 1.9428 412.9904 413.5477 0.0847 -1.0000 -1.0000 4732114 1593535647.90 151.4617 60.0003 32.0000 1.9398 1.9419 412.9890 413.5454 0.0845 -1.0000 -1.0000 4732176 1593535648.00 151.4617 60.0003 32.0000 1.9394 1.9416 413.0583 413.6145 0.0845 -1.0000 -1.0000 4732910 1593535648.10 151.4617 60.0003 32.0000 1.9404 1.9425 413.0375 413.5946 0.0847 -1.0000 -1.0000 4732972 1593535648.20 151.4617 60.0003 32.0000 1.9407 1.9429 412.9260 413.4828 0.0845 -1.0000 -1.0000 4733051 1593535648.30 151.4711 60.0003 32.0000 1.9405 1.9427 412.8249 413.3804 0.0844 -1.0000 -1.0000 4733113 1593535648.40 151.4786 60.0003 32.0000 1.9411 1.9432 412.7782 413.3347 0.0846 -1.0000 -1.0000 4733176 1593535648.50 151.4786 60.0003 32.0000 1.9405 1.9426 412.9324 413.4892 0.0846 -1.0000 -1.0000 4733254 1593535648.60 151.4786 60.0003 32.0000 1.9401 1.9422 412.9970 413.5542 0.0846 -1.0000 -1.0000 4733316 1593535648.70 151.4786 60.0003 32.0000 1.9395 1.9416 412.9728 413.5289 0.0845 -1.0000 -1.0000 4733379 1593535648.80 151.4786 60.0003 32.0000 1.9399 1.9420 412.9933 413.5492 0.0845 -1.0000 -1.0000 4733441 1593535648.90 151.4786 60.0003 32.0000 1.9403 1.9424 412.8734 413.4295 0.0845 -1.0000 -1.0000 4733504 1593535649.00 151.5580 60.0003 32.0000 1.9408 1.9429 412.9038 413.4608 0.0847 -1.0000 -1.0000 4733566 1593535649.10 151.5580 60.0003 32.0000 1.9407 1.9428 412.8650 413.4216 0.0846 -1.0000 -1.0000 4733644 1593535649.20 151.5580 60.0003 32.0000 1.9415 1.9436 412.8261 413.3823 0.0845 -1.0000 -1.0000 4733707 1593535649.30 151.5580 60.0003 32.0000 1.9404 1.9426 412.8268 413.3822 0.0844 -1.0000 -1.0000 4733769 1593535649.40 151.5580 60.0003 32.0000 1.9402 1.9423 412.8173 413.3736 0.0845 -1.0000 -1.0000 4733847 1593535649.50 151.5979 60.0005 32.0000 1.9402 1.9423 412.8733 413.4296 0.0846 -1.0000 -1.0000 4733910 1593535649.60 151.5992 60.0005 32.0000 1.9401 1.9422 412.9302 413.4864 0.0845 -1.0000 -1.0000 4733973 1593535649.70 151.5992 60.0005 32.0000 1.9399 1.9421 412.8587 413.4153 0.0846 -1.0000 -1.0000 4734035 1593535649.80 151.5992 60.0005 32.0000 1.9402 1.9424 412.8432 413.3997 0.0846 -1.0000 -1.0000 4734097 1593535649.90 151.5992 60.0005 32.0000 1.9405 1.9426 412.8068 413.3644 0.0846 -1.0000 -1.0000 4734176 1593535650.00 151.5992 60.0005 32.0000 1.9412 1.9434 412.7668 413.3222 0.0844 -1.0000 -1.0000 4734238 1593535650.10 151.5403 60.0005 32.0000 1.9402 1.9424 412.7980 413.3537 0.0845 -1.0000 -1.0000 4734301 1593535650.20 151.5403 60.0005 32.0000 1.9402 1.9424 412.7861 413.3418 0.0844 -1.0000 -1.0000 4734363 1593535650.30 151.5403 60.0005 32.0000 1.9398 1.9419 412.9434 413.4997 0.0845 -1.0000 -1.0000 4734426 1593535650.40 151.5403 60.0005 32.0000 1.9397 1.9419 413.0104 413.5677 0.0847 -1.0000 -1.0000 4734488 1593535650.50 151.5403 60.0005 32.0000 1.9400 1.9422 413.0444 413.6013 0.0845 -1.0000 -1.0000 4734863 1593535650.60 151.5403 60.0005 32.0000 1.9399 1.9421 413.0430 413.5989 0.0844 -1.0000 -1.0000 4734925 1593535650.70 151.5403 60.0005 32.0000 1.9401 1.9422 412.8205 413.3769 0.0846 -1.0000 -1.0000 4734972 1593535650.80 151.5403 60.0005 32.0000 1.9405 1.9426 412.8081 413.3646 0.0845 -1.0000 -1.0000 4735050 1593535650.90 151.5403 60.0005 32.0000 1.9408 1.9429 412.8134 413.3697 0.0846 -1.0000 -1.0000 4735113 1593535651.00 151.5403 60.0005 32.0000 1.9399 1.9420 412.8974 413.4528 0.0845 -1.0000 -1.0000 4735175 1593535651.10 151.5403 60.0005 32.0000 1.9399 1.9421 412.9232 413.4799 0.0845 -1.0000 -1.0000 4735316 1593535651.20 151.5403 60.0005 32.0000 1.9399 1.9420 412.9706 413.5277 0.0846 -1.0000 -1.0000 4735378 1593535651.30 151.5403 60.0005 32.0000 1.9402 1.9423 413.0088 413.5657 0.0846 -1.0000 -1.0000 4735441 1593535651.40 151.4708 60.0005 32.0000 1.9397 1.9418 413.0093 413.5659 0.0845 -1.0000 -1.0000 4735534 1593535651.50 151.4708 60.0005 32.0000 1.9402 1.9423 412.9332 413.4894 0.0845 -1.0000 -1.0000 4735597 1593535651.60 151.4176 60.0005 32.0000 1.9403 1.9424 412.8736 413.4299 0.0846 -1.0000 -1.0000 4735816 1593535651.70 151.4114 60.0005 32.0000 1.9404 1.9426 412.8168 413.3724 0.0844 -1.0000 -1.0000 4735894 1593535651.80 151.4114 60.0005 32.0000 1.9399 1.9420 412.7167 413.2730 0.0845 -1.0000 -1.0000 4735956 1593535651.90 151.4140 60.0005 32.0000 1.9396 1.9418 412.9000 413.4557 0.0844 -1.0000 -1.0000 4736035 1593535652.00 151.4179 60.0005 32.0000 1.9401 1.9422 413.0920 413.6481 0.0844 -1.0000 -1.0000 4736097 1593535652.10 151.4179 60.0005 32.0000 1.9404 1.9426 413.0167 413.5722 0.0844 -1.0000 -1.0000 4736331 1593535652.20 151.4179 60.0005 32.0000 1.9398 1.9419 412.9202 413.4765 0.0845 -1.0000 -1.0000 4736394 1593535652.30 151.4179 60.0005 32.0000 1.9404 1.9425 412.9055 413.4624 0.0846 -1.0000 -1.0000 4736456 1593535652.40 151.4179 60.0005 32.0000 1.9406 1.9427 412.7937 413.3497 0.0845 -1.0000 -1.0000 4736519 1593535652.50 151.4462 60.0005 32.0000 1.9409 1.9430 412.8319 413.3883 0.0845 -1.0000 -1.0000 4736597 1593535652.60 151.4462 60.0005 32.0000 1.9405 1.9426 412.8591 413.4154 0.0845 -1.0000 -1.0000 4737081 1593535652.70 151.4462 60.0005 32.0000 1.9401 1.9422 412.8368 413.3932 0.0845 -1.0000 -1.0000 4737143 1593535652.80 151.4462 60.0005 32.0000 1.9400 1.9421 412.9449 413.5017 0.0846 -1.0000 -1.0000 4737222 1593535652.90 151.4462 60.0005 32.0000 1.9398 1.9420 413.0058 413.5621 0.0845 -1.0000 -1.0000 4737284 1593535653.00 151.4462 60.0005 32.0000 1.9406 1.9427 412.9440 413.5015 0.0847 -1.0000 -1.0000 4737346 1593535653.10 151.4462 60.0005 32.0000 1.9407 1.9428 412.8548 413.4120 0.0846 -1.0000 -1.0000 4737581 1593535653.20 151.4462 60.0005 32.0000 1.9412 1.9433 412.8636 413.4210 0.0847 -1.0000 -1.0000 4737643 1593535653.30 151.4462 60.0005 32.0000 1.9412 1.9433 412.8011 413.3577 0.0846 -1.0000 -1.0000 4737706 1593535653.40 151.4462 60.0005 32.0000 1.9407 1.9429 412.7190 413.2754 0.0846 -1.0000 -1.0000 4737784 1593535653.50 151.4462 60.0005 32.0000 1.9407 1.9429 412.8453 413.4014 0.0845 -1.0000 -1.0000 4737831 1593535653.60 151.4462 60.0005 32.0000 1.9399 1.9420 412.9882 413.5449 0.0845 -1.0000 -1.0000 4737893 1593535653.70 151.4512 60.0005 32.0000 1.9394 1.9416 413.0013 413.5567 0.0844 -1.0000 -1.0000 4737971 1593535653.80 151.4512 60.0005 32.0000 1.9406 1.9427 412.9826 413.5393 0.0846 -1.0000 -1.0000 4738034 1593535653.90 151.4528 60.0005 32.0000 1.9404 1.9426 412.9606 413.5168 0.0844 -1.0000 -1.0000 4738112 1593535654.00 151.4917 60.0005 32.0000 1.9408 1.9430 412.7931 413.3491 0.0845 -1.0000 -1.0000 4738175 1593535654.10 151.4917 60.0005 32.0000 1.9401 1.9422 412.8246 413.3809 0.0844 -1.0000 -1.0000 4738237 1593535654.20 151.4762 60.0005 32.0000 1.9399 1.9420 412.9826 413.5380 0.0844 -1.0000 -1.0000 4738300 1593535654.30 151.4758 60.0005 32.0000 1.9396 1.9417 413.0792 413.6344 0.0844 -1.0000 -1.0000 4738362 1593535654.40 151.4758 60.0005 32.0000 1.9395 1.9416 413.0443 413.6010 0.0846 -1.0000 -1.0000 4738440 1593535654.50 151.4758 60.0005 32.0000 1.9402 1.9423 413.0694 413.6263 0.0846 -1.0000 -1.0000 4738502 1593535654.60 151.4758 60.0005 32.0000 1.9414 1.9436 412.9479 413.5044 0.0845 -1.0000 -1.0000 4738565 1593535654.70 151.4758 60.0005 32.0000 1.9399 1.9421 412.8706 413.4264 0.0844 -1.0000 -1.0000 4738628 1593535654.80 151.4683 59.9999 32.0000 1.9410 1.9431 412.7835 413.3385 0.0844 -1.0000 -1.0000 4738706 1593535654.90 151.4683 59.9999 32.0000 1.9410 1.9432 412.8289 413.3854 0.0845 -1.0000 -1.0000 4738768 1593535655.00 151.4683 59.9999 32.0000 1.9407 1.9428 412.8245 413.3803 0.0844 -1.0000 -1.0000 4738831 1593535655.10 151.4683 59.9999 32.0000 1.9401 1.9423 413.0598 413.6165 0.0846 -1.0000 -1.0000 4738909 1593535655.20 151.4683 59.9999 32.0000 1.9399 1.9421 413.0031 413.5602 0.0846 -1.0000 -1.0000 4739377 1593535655.30 151.4683 59.9999 32.0000 1.9397 1.9418 413.0364 413.5921 0.0843 -1.0000 -1.0000 4739440 1593535655.40 151.4683 59.9999 32.0000 1.9405 1.9426 412.8222 413.3780 0.0845 -1.0000 -1.0000 4739518 1593535655.50 151.4683 59.9999 32.0000 1.9409 1.9431 412.7832 413.3391 0.0845 -1.0000 -1.0000 4739580 1593535655.60 151.4683 59.9999 32.0000 1.9413 1.9435 412.8165 413.3727 0.0845 -1.0000 -1.0000 4739643 1593535655.70 151.4683 59.9999 32.0000 1.9400 1.9421 412.7952 413.3522 0.0846 -1.0000 -1.0000 4739877 1593535655.80 151.4683 59.9999 32.0000 1.9409 1.9431 412.9749 413.5303 0.0843 -1.0000 -1.0000 4739940 1593535655.90 151.4484 59.9999 32.0000 1.9398 1.9419 413.0496 413.6060 0.0846 -1.0000 -1.0000 4740018 1593535656.00 151.4484 59.9999 32.0000 1.9404 1.9425 413.1215 413.6787 0.0846 -1.0000 -1.0000 4740080 1593535656.10 151.4484 59.9999 32.0000 1.9407 1.9429 413.0380 413.5943 0.0844 -1.0000 -1.0000 4740143 1593535656.20 151.4484 59.9999 32.0000 1.9416 1.9437 412.9143 413.4706 0.0845 -1.0000 -1.0000 4740330 1593535656.30 151.4484 59.9999 32.0000 1.9408 1.9430 412.9623 413.5186 0.0845 -1.0000 -1.0000 4740393 1593535656.40 151.4741 59.9999 32.0000 1.9398 1.9420 412.8843 413.4406 0.0845 -1.0000 -1.0000 4740455 1593535656.50 151.4751 59.9999 32.0000 1.9403 1.9425 413.0602 413.6165 0.0845 -1.0000 -1.0000 4740533 1593535656.60 151.4541 59.9999 32.0000 1.9401 1.9423 413.0927 413.6501 0.0846 -1.0000 -1.0000 4740596 1593535656.70 151.4541 59.9999 32.0000 1.9407 1.9428 412.9789 413.5348 0.0844 -1.0000 -1.0000 4740846 1593535656.80 151.4541 59.9999 32.0000 1.9403 1.9424 413.0311 413.5874 0.0845 -1.0000 -1.0000 4740908 1593535656.90 151.4541 59.9999 32.0000 1.9412 1.9434 412.9720 413.5280 0.0844 -1.0000 -1.0000 4740971 1593535657.00 151.4508 59.9999 32.0000 1.9410 1.9431 412.8102 413.3661 0.0845 -1.0000 -1.0000 4741033 1593535657.10 151.4508 59.9999 32.0000 1.9412 1.9433 412.8262 413.3827 0.0845 -1.0000 -1.0000 4741111 1593535657.20 151.4508 59.9999 32.0000 1.9407 1.9429 412.9071 413.4630 0.0844 -1.0000 -1.0000 4741595 1593535657.30 151.4508 59.9999 32.0000 1.9406 1.9428 412.9510 413.5075 0.0846 -1.0000 -1.0000 4741658 1593535657.40 151.4508 59.9999 32.0000 1.9405 1.9426 413.0814 413.6383 0.0846 -1.0000 -1.0000 4741736 1593535657.50 151.4508 59.9999 32.0000 1.9412 1.9434 412.9519 413.5087 0.0845 -1.0000 -1.0000 4741799 1593535657.60 151.4508 59.9999 32.0000 1.9406 1.9428 412.8642 413.4195 0.0844 -1.0000 -1.0000 4741845 1593535657.70 151.4508 59.9999 32.0000 1.9408 1.9430 412.7739 413.3310 0.0846 -1.0000 -1.0000 4742096 1593535657.80 151.4508 59.9999 32.0000 1.9408 1.9429 412.8092 413.3651 0.0845 -1.0000 -1.0000 4742158 1593535657.90 151.4508 59.9999 32.0000 1.9403 1.9425 412.8626 413.4181 0.0844 -1.0000 -1.0000 4742221 1593535658.00 151.4508 59.9999 32.0000 1.9402 1.9423 412.8858 413.4420 0.0844 -1.0000 -1.0000 4742283 1593535658.10 151.4508 59.9999 32.0000 1.9400 1.9422 413.0022 413.5583 0.0845 -1.0000 -1.0000 4742361 1593535658.20 151.5026 59.9999 32.0000 1.9399 1.9421 413.0144 413.5722 0.0846 -1.0000 -1.0000 4743064 1593535658.30 151.5026 59.9999 32.0000 1.9405 1.9427 412.8737 413.4299 0.0845 -1.0000 -1.0000 4743126 1593535658.40 151.5026 59.9999 32.0000 1.9405 1.9427 412.7219 413.2775 0.0844 -1.0000 -1.0000 4743204 1593535658.50 151.5026 59.9999 32.0000 1.9404 1.9426 412.8978 413.4533 0.0844 -1.0000 -1.0000 4743267 1593535658.60 151.5026 59.9999 32.0000 1.9402 1.9424 412.8673 413.4238 0.0846 -1.0000 -1.0000 4743329 1593535658.70 151.4588 59.9999 32.0000 1.9400 1.9421 413.0451 413.6017 0.0845 -1.0000 -1.0000 4743392 1593535658.80 151.4588 59.9999 32.0000 1.9399 1.9420 413.0481 413.6056 0.0846 -1.0000 -1.0000 4743470 1593535658.90 151.5082 59.9999 32.0000 1.9399 1.9420 412.9274 413.4828 0.0844 -1.0000 -1.0000 4743533 1593535659.00 151.5082 59.9999 32.0000 1.9402 1.9424 412.9178 413.4745 0.0846 -1.0000 -1.0000 4743595 1593535659.10 151.5082 59.9999 32.0000 1.9410 1.9431 412.8476 413.4038 0.0845 -1.0000 -1.0000 4743673 1593535659.20 151.5082 59.9999 32.0000 1.9404 1.9426 412.7615 413.3173 0.0845 -1.0000 -1.0000 4743736 1593535659.30 151.5347 59.9999 32.0000 1.9411 1.9433 412.7507 413.3066 0.0845 -1.0000 -1.0000 4743798 1593535659.40 151.5347 59.9999 32.0000 1.9408 1.9430 412.7595 413.3155 0.0845 -1.0000 -1.0000 4743861 1593535659.50 151.5347 59.9999 32.0000 1.9402 1.9423 412.9394 413.4958 0.0845 -1.0000 -1.0000 4743923 1593535659.60 151.5347 59.9999 32.0000 1.9399 1.9420 412.9793 413.5357 0.0845 -1.0000 -1.0000 4743985 1593535659.70 151.5347 59.9999 32.0000 1.9399 1.9420 412.9707 413.5269 0.0846 -1.0000 -1.0000 4744064 1593535659.80 151.5353 59.9999 32.0000 1.9401 1.9422 413.0793 413.6368 0.0847 -1.0000 -1.0000 4744126 1593535659.90 151.5387 60.0000 32.0000 1.9407 1.9428 412.8196 413.3763 0.0846 -1.0000 -1.0000 4744204 1593535660.00 151.5387 60.0000 32.0000 1.9403 1.9425 412.8331 413.3894 0.0845 -1.0000 -1.0000 4744267 1593535660.10 151.5464 60.0000 32.0000 1.9411 1.9432 412.8612 413.4176 0.0845 -1.0000 -1.0000 4744329 1593535660.20 151.5730 60.0000 32.0000 1.9408 1.9429 412.8758 413.4318 0.0845 -1.0000 -1.0000 4744392 1593535660.30 151.5730 60.0000 32.0000 1.9396 1.9417 412.9221 413.4786 0.0846 -1.0000 -1.0000 4744454 1593535660.40 151.5730 60.0000 32.0000 1.9397 1.9419 412.9077 413.4637 0.0845 -1.0000 -1.0000 4744517 1593535660.50 151.5730 60.0000 32.0000 1.9399 1.9421 412.9442 413.4994 0.0843 -1.0000 -1.0000 4744595 1593535660.60 151.5730 60.0000 32.0000 1.9404 1.9426 412.8509 413.4074 0.0846 -1.0000 -1.0000 4744657 1593535660.70 151.5730 60.0000 32.0000 1.9406 1.9427 412.8634 413.4197 0.0845 -1.0000 -1.0000 4744829 1593535660.80 151.5730 60.0000 32.0000 1.9409 1.9431 412.8003 413.3561 0.0845 -1.0000 -1.0000 4744907 1593535660.90 151.5730 60.0000 32.0000 1.9402 1.9423 412.7827 413.3376 0.0843 -1.0000 -1.0000 4744970 1593535661.00 151.5730 60.0000 32.0000 1.9400 1.9421 412.8692 413.4240 0.0843 -1.0000 -1.0000 4745032 1593535661.10 151.5730 60.0000 32.0000 1.9405 1.9427 412.9432 413.4989 0.0845 -1.0000 -1.0000 4745110 1593535661.20 151.5730 60.0000 32.0000 1.9400 1.9422 412.9592 413.5153 0.0845 -1.0000 -1.0000 4745173 1593535661.30 151.5730 60.0000 32.0000 1.9400 1.9422 413.0317 413.5879 0.0845 -1.0000 -1.0000 4745673 1593535661.40 151.5730 60.0000 32.0000 1.9397 1.9418 412.8731 413.4288 0.0844 -1.0000 -1.0000 4745751 1593535661.50 151.5730 60.0000 32.0000 1.9400 1.9422 412.9596 413.5154 0.0844 -1.0000 -1.0000 4745813 1593535661.60 151.5730 60.0000 32.0000 1.9408 1.9429 412.8695 413.4245 0.0843 -1.0000 -1.0000 4745876 1593535661.70 151.5323 60.0000 32.0000 1.9405 1.9426 412.8583 413.4137 0.0844 -1.0000 -1.0000 4745938 1593535661.80 151.5323 60.0000 32.0000 1.9402 1.9424 412.8713 413.4272 0.0844 -1.0000 -1.0000 4746063 1593535661.90 151.5323 60.0000 32.0000 1.9402 1.9423 412.9971 413.5524 0.0843 -1.0000 -1.0000 4746141 1593535662.00 151.5323 60.0000 32.0000 1.9396 1.9418 413.0174 413.5736 0.0845 -1.0000 -1.0000 4746204 1593535662.10 151.5323 60.0000 32.0000 1.9402 1.9423 412.9651 413.5216 0.0845 -1.0000 -1.0000 4746267 1593535662.20 151.5323 60.0000 32.0000 1.9396 1.9417 413.0254 413.5810 0.0844 -1.0000 -1.0000 4746344 1593535662.30 151.5444 60.0000 32.0000 1.9401 1.9422 412.8834 413.4404 0.0846 -1.0000 -1.0000 4746579 1593535662.40 151.5444 60.0000 32.0000 1.9410 1.9431 412.8011 413.3572 0.0845 -1.0000 -1.0000 4746641 1593535662.50 151.5444 60.0000 32.0000 1.9403 1.9424 412.8241 413.3801 0.0845 -1.0000 -1.0000 4746704 1593535662.60 151.5540 60.0000 32.0000 1.9399 1.9420 413.0356 413.5915 0.0846 -1.0000 -1.0000 4746766 1593535662.70 151.5570 60.0000 32.0000 1.9397 1.9419 413.0303 413.5888 0.0847 -1.0000 -1.0000 4746829 1593535662.80 151.4956 60.0000 32.0000 1.9399 1.9421 412.9434 413.5002 0.0846 -1.0000 -1.0000 4747079 1593535662.90 151.4956 60.0000 32.0000 1.9404 1.9425 412.8065 413.3625 0.0845 -1.0000 -1.0000 4747141 1593535663.00 151.4956 60.0000 32.0000 1.9403 1.9424 412.7775 413.3340 0.0846 -1.0000 -1.0000 4747204 1593535663.10 151.4956 60.0000 32.0000 1.9401 1.9423 412.8113 413.3675 0.0845 -1.0000 -1.0000 4747266 1593535663.20 151.4956 60.0000 32.0000 1.9397 1.9418 412.8960 413.4524 0.0845 -1.0000 -1.0000 4747329 1593535663.30 151.4956 60.0000 32.0000 1.9395 1.9417 412.9368 413.4929 0.0845 -1.0000 -1.0000 4747813 1593535663.40 151.4956 60.0000 32.0000 1.9396 1.9418 413.0557 413.6114 0.0844 -1.0000 -1.0000 4747891 1593535663.50 151.4956 60.0000 32.0000 1.9393 1.9414 413.0045 413.5601 0.0844 -1.0000 -1.0000 4747954 1593535663.60 151.4956 60.0000 32.0000 1.9396 1.9417 413.0127 413.5689 0.0845 -1.0000 -1.0000 4748016 1593535663.70 151.4956 60.0000 32.0000 1.9403 1.9424 412.9600 413.5154 0.0844 -1.0000 -1.0000 4748094 1593535663.80 151.4956 60.0000 32.0000 1.9405 1.9426 412.9465 413.5019 0.0843 -1.0000 -1.0000 4748157 1593535663.90 151.4964 60.0000 32.0000 1.9403 1.9424 412.8250 413.3807 0.0845 -1.0000 -1.0000 4748235 1593535664.00 151.5089 60.0000 32.0000 1.9403 1.9424 412.8536 413.4095 0.0846 -1.0000 -1.0000 4748297 1593535664.10 151.5089 60.0000 32.0000 1.9403 1.9424 412.9254 413.4824 0.0845 -1.0000 -1.0000 4748360 1593535664.20 151.5089 60.0000 32.0000 1.9402 1.9424 413.0481 413.6045 0.0845 -1.0000 -1.0000 4748422 1593535664.30 151.5089 60.0000 32.0000 1.9393 1.9415 413.0097 413.5661 0.0845 -1.0000 -1.0000 4748485 1593535664.40 151.5089 60.0000 32.0000 1.9397 1.9418 412.8911 413.4472 0.0845 -1.0000 -1.0000 4748547 1593535664.50 151.5044 60.0000 32.0000 1.9404 1.9425 412.8394 413.3950 0.0844 -1.0000 -1.0000 4748625 1593535664.60 151.5041 60.0000 32.0000 1.9412 1.9433 412.8293 413.3850 0.0845 -1.0000 -1.0000 4748688 1593535664.70 151.5041 60.0000 32.0000 1.9411 1.9433 412.8090 413.3648 0.0844 -1.0000 -1.0000 4748750 1593535664.80 151.5041 60.0000 32.0000 1.9403 1.9425 412.8802 413.4358 0.0844 -1.0000 -1.0000 4748828 1593535664.90 151.5041 60.0000 32.0000 1.9403 1.9424 412.8521 413.4076 0.0844 -1.0000 -1.0000 4748891 1593535665.00 151.4905 60.0000 32.0000 1.9404 1.9425 412.9559 413.5122 0.0846 -1.0000 -1.0000 4748953 1593535665.10 151.4240 60.0001 32.0000 1.9405 1.9426 412.9018 413.4577 0.0845 -1.0000 -1.0000 4749016 1593535665.20 151.4240 60.0001 32.0000 1.9405 1.9427 412.9085 413.4655 0.0846 -1.0000 -1.0000 4749078 1593535665.30 151.4240 60.0001 32.0000 1.9407 1.9428 412.8262 413.3822 0.0844 -1.0000 -1.0000 4749156 1593535665.40 151.4240 60.0001 32.0000 1.9399 1.9420 412.7577 413.3133 0.0844 -1.0000 -1.0000 4749578 1593535665.50 151.4240 60.0001 32.0000 1.9406 1.9428 412.8287 413.3840 0.0844 -1.0000 -1.0000 4749640 1593535665.60 151.3710 60.0001 32.0000 1.9404 1.9425 412.8595 413.4148 0.0843 -1.0000 -1.0000 4749719 1593535665.70 151.3710 60.0001 32.0000 1.9407 1.9428 413.0083 413.5636 0.0844 -1.0000 -1.0000 4749797 1593535665.80 151.3710 60.0001 32.0000 1.9403 1.9424 413.0274 413.5835 0.0844 -1.0000 -1.0000 4749859 1593535665.90 151.3710 60.0001 32.0000 1.9393 1.9415 412.9977 413.5537 0.0845 -1.0000 -1.0000 4750125 1593535666.00 151.3710 60.0001 32.0000 1.9394 1.9415 413.0261 413.5837 0.0847 -1.0000 -1.0000 4750187 1593535666.10 151.3765 60.0001 32.0000 1.9406 1.9427 412.8884 413.4449 0.0844 -1.0000 -1.0000 4750250 1593535666.20 151.4471 60.0001 32.0000 1.9411 1.9433 412.7759 413.3311 0.0844 -1.0000 -1.0000 4750312 1593535666.30 151.4471 60.0001 32.0000 1.9409 1.9431 412.7611 413.3173 0.0845 -1.0000 -1.0000 4750375 1593535666.40 151.4471 60.0001 32.0000 1.9396 1.9418 412.8605 413.4168 0.0845 -1.0000 -1.0000 4750609 1593535666.50 151.4471 60.0001 32.0000 1.9400 1.9422 413.0119 413.5683 0.0845 -1.0000 -1.0000 4750672 1593535666.60 151.4471 60.0001 32.0000 1.9401 1.9422 413.0424 413.5990 0.0845 -1.0000 -1.0000 4750734 1593535666.70 151.4471 60.0001 32.0000 1.9398 1.9420 412.9996 413.5557 0.0845 -1.0000 -1.0000 4750796 1593535666.80 151.4471 60.0001 32.0000 1.9405 1.9427 413.0140 413.5709 0.0845 -1.0000 -1.0000 4750875 1593535666.90 151.4412 60.0001 32.0000 1.9411 1.9432 412.8679 413.4238 0.0845 -1.0000 -1.0000 4751062 1593535667.00 151.4332 60.0001 32.0000 1.9414 1.9436 412.7613 413.3173 0.0845 -1.0000 -1.0000 4751124 1593535667.10 151.4332 60.0001 32.0000 1.9407 1.9429 412.8176 413.3739 0.0845 -1.0000 -1.0000 4751203 1593535667.20 151.4332 60.0001 32.0000 1.9409 1.9431 412.9760 413.5321 0.0845 -1.0000 -1.0000 4751265 1593535667.30 151.4579 60.0001 32.0000 1.9397 1.9419 413.0729 413.6290 0.0845 -1.0000 -1.0000 4751328 1593535667.40 151.4949 60.0001 32.0000 1.9406 1.9427 413.0445 413.6014 0.0846 -1.0000 -1.0000 4751624 1593535667.50 151.4949 60.0001 32.0000 1.9409 1.9431 413.0381 413.5948 0.0845 -1.0000 -1.0000 4751687 1593535667.60 151.4949 60.0001 32.0000 1.9415 1.9436 412.9460 413.5020 0.0845 -1.0000 -1.0000 4751749 1593535667.70 151.4949 60.0001 32.0000 1.9408 1.9430 412.8405 413.3974 0.0845 -1.0000 -1.0000 4751812 1593535667.80 151.4949 60.0001 32.0000 1.9410 1.9431 412.7440 413.3009 0.0847 -1.0000 -1.0000 4751874 1593535667.90 151.4995 60.0001 32.0000 1.9412 1.9434 412.8031 413.3601 0.0846 -1.0000 -1.0000 4751953 1593535668.00 151.4995 60.0001 32.0000 1.9393 1.9415 412.9440 413.4995 0.0843 -1.0000 -1.0000 4752515 1593535668.10 151.4995 60.0001 32.0000 1.9409 1.9430 413.0196 413.5760 0.0845 -1.0000 -1.0000 4752578 1593535668.20 151.4995 60.0001 32.0000 1.9402 1.9424 413.0777 413.6329 0.0844 -1.0000 -1.0000 4752640 1593535668.30 151.4995 60.0001 32.0000 1.9405 1.9426 412.9490 413.5048 0.0844 -1.0000 -1.0000 4752702 1593535668.40 151.5167 60.0001 32.0000 1.9413 1.9435 412.8081 413.3635 0.0844 -1.0000 -1.0000 4752765 1593535668.50 151.5393 60.0001 32.0000 1.9416 1.9438 412.8714 413.4277 0.0846 -1.0000 -1.0000 4752843 1593535668.60 151.5393 60.0001 32.0000 1.9408 1.9429 412.9004 413.4580 0.0847 -1.0000 -1.0000 4752905 1593535668.70 151.5393 60.0001 32.0000 1.9404 1.9425 412.9988 413.5541 0.0844 -1.0000 -1.0000 4752968 1593535668.80 151.5393 60.0001 32.0000 1.9401 1.9422 412.9880 413.5447 0.0845 -1.0000 -1.0000 4753046 1593535668.90 151.5393 60.0001 32.0000 1.9400 1.9422 413.0951 413.6507 0.0844 -1.0000 -1.0000 4753108 1593535669.00 151.5393 60.0001 32.0000 1.9406 1.9428 413.1167 413.6733 0.0845 -1.0000 -1.0000 4753296 1593535669.10 151.5393 60.0001 32.0000 1.9404 1.9425 412.9007 413.4566 0.0844 -1.0000 -1.0000 4753374 1593535669.20 151.5393 60.0001 32.0000 1.9403 1.9425 412.9601 413.5163 0.0845 -1.0000 -1.0000 4753436 1593535669.30 151.5393 60.0001 32.0000 1.9407 1.9428 412.8309 413.3879 0.0846 -1.0000 -1.0000 4753499 1593535669.40 151.5393 60.0001 32.0000 1.9405 1.9426 412.8544 413.4108 0.0846 -1.0000 -1.0000 4753561 1593535669.50 151.4938 60.0001 32.0000 1.9400 1.9422 412.9871 413.5446 0.0847 -1.0000 -1.0000 4753624 1593535669.60 151.4796 60.0001 32.0000 1.9402 1.9424 413.1001 413.6560 0.0844 -1.0000 -1.0000 4753686 1593535669.70 151.4796 60.0001 32.0000 1.9404 1.9425 413.0932 413.6496 0.0845 -1.0000 -1.0000 4753765 1593535669.80 151.5329 60.0001 32.0000 1.9407 1.9429 412.9155 413.4715 0.0844 -1.0000 -1.0000 4753827 1593535669.90 151.5329 60.0001 32.0000 1.9406 1.9428 412.9596 413.5154 0.0845 -1.0000 -1.0000 4753905 1593535670.00 151.5329 60.0001 32.0000 1.9403 1.9424 412.8578 413.4130 0.0843 -1.0000 -1.0000 4753968 1593535670.10 151.5329 60.0001 32.0000 1.9407 1.9428 412.7432 413.2986 0.0844 -1.0000 -1.0000 4754030 1593535670.20 151.5329 60.0001 32.0000 1.9405 1.9427 412.8847 413.4401 0.0843 -1.0000 -1.0000 4754093 1593535670.30 151.5232 60.0001 32.0000 1.9402 1.9423 412.8894 413.4456 0.0845 -1.0000 -1.0000 4754155 1593535670.40 151.5232 60.0001 32.0000 1.9402 1.9423 413.0265 413.5827 0.0845 -1.0000 -1.0000 4754218 1593535670.50 151.5232 60.0001 32.0000 1.9401 1.9422 412.9783 413.5345 0.0844 -1.0000 -1.0000 4754405 1593535670.60 151.5232 60.0001 32.0000 1.9410 1.9431 412.9631 413.5182 0.0843 -1.0000 -1.0000 4754468 1593535670.70 151.5232 60.0001 32.0000 1.9407 1.9428 412.8573 413.4129 0.0844 -1.0000 -1.0000 4754530 1593535670.80 151.5232 60.0001 32.0000 1.9406 1.9428 412.8655 413.4209 0.0844 -1.0000 -1.0000 4754608 1593535670.90 151.5232 60.0001 32.0000 1.9402 1.9423 412.8152 413.3714 0.0845 -1.0000 -1.0000 4754671 1593535671.00 151.5232 60.0001 32.0000 1.9393 1.9415 412.9406 413.4966 0.0845 -1.0000 -1.0000 4754733 1593535671.10 151.5232 60.0001 32.0000 1.9400 1.9422 412.8989 413.4548 0.0844 -1.0000 -1.0000 4755077 1593535671.20 151.5232 60.0001 32.0000 1.9399 1.9420 413.0040 413.5599 0.0844 -1.0000 -1.0000 4755139 1593535671.30 151.5276 60.0001 32.0000 1.9399 1.9421 412.9741 413.5294 0.0844 -1.0000 -1.0000 4755202 1593535671.40 151.5276 60.0001 32.0000 1.9399 1.9420 413.0780 413.6337 0.0844 -1.0000 -1.0000 4755264 1593535671.50 151.5276 60.0001 32.0000 1.9393 1.9414 412.9846 413.5411 0.0845 -1.0000 -1.0000 4755327 1593535671.60 151.5276 60.0001 32.0000 1.9397 1.9419 412.8902 413.4463 0.0845 -1.0000 -1.0000 4755811 1593535671.70 151.5276 60.0001 32.0000 1.9407 1.9428 412.8264 413.3807 0.0843 -1.0000 -1.0000 4755873 1593535671.80 151.5612 60.0001 32.0000 1.9409 1.9430 412.8406 413.3966 0.0846 -1.0000 -1.0000 4755936 1593535671.90 151.5659 60.0001 32.0000 1.9406 1.9427 412.9072 413.4639 0.0845 -1.0000 -1.0000 4756014 1593535672.00 151.5659 60.0001 32.0000 1.9396 1.9417 413.0569 413.6131 0.0844 -1.0000 -1.0000 4756077 1593535672.10 151.5659 60.0001 32.0000 1.9397 1.9419 413.0101 413.5662 0.0845 -1.0000 -1.0000 4756139 1593535672.20 151.5659 60.0001 32.0000 1.9401 1.9423 413.0478 413.6042 0.0845 -1.0000 -1.0000 4756217 1593535672.30 151.5650 60.0001 32.0000 1.9403 1.9424 412.9974 413.5532 0.0844 -1.0000 -1.0000 4756280 1593535672.40 151.5640 60.0001 32.0000 1.9409 1.9430 412.8274 413.3831 0.0844 -1.0000 -1.0000 4756342 1593535672.50 151.5640 60.0001 32.0000 1.9410 1.9432 412.8039 413.3597 0.0845 -1.0000 -1.0000 4756420 1593535672.60 151.5642 60.0001 32.0000 1.9408 1.9429 412.7977 413.3534 0.0844 -1.0000 -1.0000 4756592 1593535672.70 151.5931 60.0001 32.0000 1.9406 1.9427 412.9216 413.4775 0.0845 -1.0000 -1.0000 4756655 1593535672.80 151.5931 60.0001 32.0000 1.9399 1.9420 413.0595 413.6154 0.0844 -1.0000 -1.0000 4756733 1593535672.90 151.5896 60.0001 32.0000 1.9404 1.9426 413.0015 413.5573 0.0845 -1.0000 -1.0000 4756795 1593535673.00 151.5896 60.0001 32.0000 1.9404 1.9426 412.8633 413.4196 0.0845 -1.0000 -1.0000 4756858 1593535673.10 151.5896 60.0001 32.0000 1.9412 1.9433 412.8755 413.4312 0.0844 -1.0000 -1.0000 4757123 1593535673.20 151.5896 60.0001 32.0000 1.9407 1.9429 412.8477 413.4032 0.0845 -1.0000 -1.0000 4757186 1593535673.30 151.5896 60.0001 32.0000 1.9398 1.9420 412.9177 413.4736 0.0844 -1.0000 -1.0000 4757248 1593535673.40 151.5763 60.0001 32.0000 1.9390 1.9412 413.0498 413.6064 0.0846 -1.0000 -1.0000 4757326 1593535673.50 151.5568 60.0001 32.0000 1.9390 1.9412 413.0430 413.6002 0.0847 -1.0000 -1.0000 4757389 1593535673.60 151.5568 60.0001 32.0000 1.9396 1.9418 413.0561 413.6136 0.0846 -1.0000 -1.0000 4757810 1593535673.70 151.5568 60.0001 32.0000 1.9402 1.9423 412.9820 413.5370 0.0843 -1.0000 -1.0000 4757873 1593535673.80 151.5568 60.0001 32.0000 1.9404 1.9426 412.9122 413.4680 0.0844 -1.0000 -1.0000 4757951 1593535673.90 151.5568 60.0001 32.0000 1.9397 1.9419 412.8489 413.4042 0.0844 -1.0000 -1.0000 4758014 1593535674.00 151.5150 60.0001 32.0000 1.9398 1.9419 412.9074 413.4640 0.0845 -1.0000 -1.0000 4758076 1593535674.10 151.5150 60.0001 32.0000 1.9405 1.9426 412.9348 413.4904 0.0844 -1.0000 -1.0000 4758139 1593535674.20 151.5150 60.0001 32.0000 1.9396 1.9417 413.0205 413.5767 0.0845 -1.0000 -1.0000 4758217 1593535674.30 151.5150 60.0001 32.0000 1.9404 1.9425 412.9829 413.5397 0.0846 -1.0000 -1.0000 4758279 1593535674.40 151.5150 60.0001 32.0000 1.9402 1.9424 412.8663 413.4222 0.0844 -1.0000 -1.0000 4758357 1593535674.50 151.5150 60.0001 32.0000 1.9400 1.9422 412.8621 413.4184 0.0845 -1.0000 -1.0000 4758420 1593535674.60 151.5150 60.0001 32.0000 1.9404 1.9425 412.7937 413.3499 0.0845 -1.0000 -1.0000 4758482 1593535674.70 151.4789 60.0001 32.0000 1.9402 1.9423 412.8272 413.3831 0.0845 -1.0000 -1.0000 4759076 1593535674.80 151.4801 60.0001 32.0000 1.9392 1.9414 412.9658 413.5225 0.0845 -1.0000 -1.0000 4759138 1593535674.90 151.4801 60.0001 32.0000 1.9398 1.9419 412.9705 413.5258 0.0844 -1.0000 -1.0000 4759201 1593535675.00 151.4801 60.0001 32.0000 1.9403 1.9425 412.9328 413.4892 0.0845 -1.0000 -1.0000 4759279 1593535675.10 151.4801 60.0001 32.0000 1.9406 1.9428 412.7732 413.3295 0.0846 -1.0000 -1.0000 4759357 1593535675.20 151.4378 60.0000 32.0000 1.9403 1.9425 412.7590 413.3153 0.0845 -1.0000 -1.0000 4759576 1593535675.30 151.4378 60.0000 32.0000 1.9400 1.9422 412.7783 413.3339 0.0845 -1.0000 -1.0000 4759638 1593535675.40 151.4378 60.0000 32.0000 1.9396 1.9418 412.9203 413.4758 0.0844 -1.0000 -1.0000 4759716 1593535675.50 151.4378 60.0000 32.0000 1.9397 1.9419 412.9305 413.4867 0.0845 -1.0000 -1.0000 4759779 1593535675.60 151.4378 60.0000 32.0000 1.9399 1.9420 412.9712 413.5273 0.0845 -1.0000 -1.0000 4759841 1593535675.70 151.4378 60.0000 32.0000 1.9400 1.9422 412.9974 413.5536 0.0845 -1.0000 -1.0000 4759919 1593535675.80 151.4399 60.0000 32.0000 1.9409 1.9431 412.8807 413.4369 0.0845 -1.0000 -1.0000 4759966 1593535675.90 151.4399 60.0000 32.0000 1.9406 1.9427 412.7979 413.3534 0.0844 -1.0000 -1.0000 4800044 1593535676.00 151.4399 60.0000 32.0000 1.9407 1.9428 412.7344 413.2909 0.0845 -1.0000 -1.0000 4800107 1593535676.10 151.4399 60.0000 32.0000 1.9397 1.9419 413.0604 413.6163 0.0845 -1.0000 -1.0000 4800169 1593535676.20 151.4399 60.0000 32.0000 1.9407 1.9428 413.0444 413.6019 0.0847 -1.0000 -1.0000 4800310 1593535676.30 151.3878 60.0000 32.0000 1.9397 1.9419 412.9267 413.4834 0.0845 -1.0000 -1.0000 4800373 1593535676.40 151.4177 60.0000 32.0000 1.9401 1.9423 412.8258 413.3825 0.0845 -1.0000 -1.0000 4800435 1593535676.50 151.4386 60.0000 32.0000 1.9404 1.9425 412.7835 413.3394 0.0845 -1.0000 -1.0000 4800513 1593535676.60 151.4386 60.0000 32.0000 1.9396 1.9418 412.8953 413.4513 0.0845 -1.0000 -1.0000 4800576 1593535676.70 151.4386 60.0000 32.0000 1.9399 1.9421 412.9458 413.5015 0.0844 -1.0000 -1.0000 4800810 1593535676.80 151.4386 60.0000 32.0000 1.9390 1.9412 412.9997 413.5564 0.0846 -1.0000 -1.0000 4800872 1593535676.90 151.4386 60.0000 32.0000 1.9394 1.9416 413.1299 413.6860 0.0844 -1.0000 -1.0000 4800935 1593535677.00 151.4386 60.0000 32.0000 1.9398 1.9420 413.0298 413.5855 0.0844 -1.0000 -1.0000 4800997 1593535677.10 151.4386 60.0000 32.0000 1.9399 1.9420 412.9199 413.4758 0.0845 -1.0000 -1.0000 4801075 1593535677.20 151.4264 60.0000 32.0000 1.9404 1.9426 412.7695 413.3259 0.0846 -1.0000 -1.0000 4801310 1593535677.30 151.4148 60.0000 32.0000 1.9401 1.9422 412.8519 413.4086 0.0845 -1.0000 -1.0000 4801356 1593535677.40 151.4148 60.0000 32.0000 1.9399 1.9421 412.9089 413.4645 0.0844 -1.0000 -1.0000 4801435 1593535677.50 151.4148 60.0000 32.0000 1.9397 1.9418 412.9902 413.5473 0.0845 -1.0000 -1.0000 4801497 1593535677.60 151.4148 60.0000 32.0000 1.9402 1.9424 412.9616 413.5173 0.0845 -1.0000 -1.0000 4801560 1593535677.70 151.4148 60.0000 32.0000 1.9407 1.9429 412.8268 413.3830 0.0845 -1.0000 -1.0000 4801825 1593535677.80 151.4148 60.0000 32.0000 1.9411 1.9432 412.8686 413.4242 0.0844 -1.0000 -1.0000 4801903 1593535677.90 151.4148 60.0000 32.0000 1.9409 1.9431 412.7860 413.3420 0.0845 -1.0000 -1.0000 4801966 1593535678.00 151.4148 60.0000 32.0000 1.9411 1.9432 412.8284 413.3840 0.0844 -1.0000 -1.0000 4802028 1593535678.10 151.4148 60.0000 32.0000 1.9404 1.9426 412.8739 413.4308 0.0845 -1.0000 -1.0000 4802091 1593535678.20 151.4289 60.0000 32.0000 1.9405 1.9427 412.9665 413.5225 0.0845 -1.0000 -1.0000 4802387 1593535678.30 151.4535 60.0000 32.0000 1.9406 1.9427 413.0387 413.5961 0.0847 -1.0000 -1.0000 4802450 1593535678.40 151.4535 60.0000 32.0000 1.9403 1.9425 413.0216 413.5779 0.0845 -1.0000 -1.0000 4802497 1593535678.50 151.4535 60.0000 32.0000 1.9398 1.9420 412.9152 413.4714 0.0845 -1.0000 -1.0000 4802575 1593535678.60 151.4535 60.0000 32.0000 1.9411 1.9432 412.7613 413.3171 0.0845 -1.0000 -1.0000 4802637 1593535678.70 151.4535 60.0000 32.0000 1.9413 1.9434 412.7897 413.3457 0.0845 -1.0000 -1.0000 4802700 1593535678.80 151.4491 60.0000 32.0000 1.9409 1.9431 412.8562 413.4114 0.0843 -1.0000 -1.0000 4802810 1593535678.90 151.4183 60.0000 32.0000 1.9406 1.9428 412.9113 413.4672 0.0845 -1.0000 -1.0000 4802872 1593535679.00 151.4098 60.0000 32.0000 1.9405 1.9427 413.0024 413.5588 0.0845 -1.0000 -1.0000 4802934 1593535679.10 151.4098 60.0000 32.0000 1.9395 1.9417 412.9993 413.5552 0.0845 -1.0000 -1.0000 4802997 1593535679.20 151.4098 60.0000 32.0000 1.9400 1.9422 413.0114 413.5683 0.0846 -1.0000 -1.0000 4803059 1593535679.30 151.4098 60.0000 32.0000 1.9402 1.9424 412.9599 413.5164 0.0845 -1.0000 -1.0000 4803403 1593535679.40 151.4120 60.0000 32.0000 1.9404 1.9426 412.8349 413.3909 0.0845 -1.0000 -1.0000 4803465 1593535679.50 151.4894 60.0000 32.0000 1.9403 1.9424 412.9102 413.4665 0.0845 -1.0000 -1.0000 4803543 1593535679.60 151.4894 60.0000 32.0000 1.9406 1.9428 412.9011 413.4566 0.0844 -1.0000 -1.0000 4803606 1593535679.70 151.4894 60.0000 32.0000 1.9398 1.9420 412.9759 413.5320 0.0845 -1.0000 -1.0000 4803668 1593535679.80 151.4894 60.0000 32.0000 1.9399 1.9421 413.0323 413.5889 0.0846 -1.0000 -1.0000 4803793 1593535679.90 151.4894 60.0000 32.0000 1.9402 1.9423 412.9901 413.5464 0.0845 -1.0000 -1.0000 4803872 1593535680.00 151.4894 60.0000 32.0000 1.9405 1.9426 412.8670 413.4225 0.0844 -1.0000 -1.0000 4803934 1593535680.10 151.4722 60.0001 32.0000 1.9403 1.9425 412.8332 413.3886 0.0844 -1.0000 -1.0000 4803996 1593535680.20 151.4722 60.0001 32.0000 1.9411 1.9433 412.7355 413.2915 0.0845 -1.0000 -1.0000 4804075 1593535680.30 151.4722 60.0001 32.0000 1.9413 1.9435 412.7755 413.3310 0.0844 -1.0000 -1.0000 4804340 1593535680.40 151.4722 60.0001 32.0000 1.9409 1.9430 412.8554 413.4115 0.0845 -1.0000 -1.0000 4804403 1593535680.50 151.4808 60.0001 32.0000 1.9404 1.9426 413.0107 413.5676 0.0846 -1.0000 -1.0000 4804481 1593535680.60 151.4830 60.0001 32.0000 1.9401 1.9422 412.9728 413.5287 0.0845 -1.0000 -1.0000 4804543 1593535680.70 151.4830 60.0001 32.0000 1.9398 1.9419 413.0410 413.5974 0.0844 -1.0000 -1.0000 4804606 1593535680.80 151.4830 60.0001 32.0000 1.9404 1.9426 412.9669 413.5232 0.0845 -1.0000 -1.0000 4804840 1593535680.90 151.4830 60.0001 32.0000 1.9410 1.9431 412.8289 413.3846 0.0844 -1.0000 -1.0000 4804903 1593535681.00 151.4830 60.0001 32.0000 1.9407 1.9429 412.8492 413.4046 0.0843 -1.0000 -1.0000 4804965 1593535681.10 151.4984 60.0001 32.0000 1.9413 1.9434 412.7533 413.3085 0.0844 -1.0000 -1.0000 4805043 1593535681.20 151.4984 60.0001 32.0000 1.9404 1.9426 412.9117 413.4678 0.0845 -1.0000 -1.0000 4805106 1593535681.30 151.4984 60.0001 32.0000 1.9400 1.9421 413.0072 413.5634 0.0845 -1.0000 -1.0000 4805637 1593535681.40 151.4984 60.0001 32.0000 1.9401 1.9422 412.9781 413.5337 0.0844 -1.0000 -1.0000 4805715 1593535681.50 151.4984 60.0001 32.0000 1.9396 1.9418 413.0031 413.5595 0.0845 -1.0000 -1.0000 4805777 1593535681.60 151.5106 60.0001 32.0000 1.9403 1.9425 412.8265 413.3824 0.0845 -1.0000 -1.0000 4805840 1593535681.70 151.5477 60.0001 32.0000 1.9413 1.9434 412.7409 413.2968 0.0844 -1.0000 -1.0000 4805902 1593535681.80 151.5477 60.0001 32.0000 1.9407 1.9428 412.8708 413.4265 0.0845 -1.0000 -1.0000 4806090 1593535681.90 151.5477 60.0001 32.0000 1.9404 1.9426 412.8961 413.4529 0.0846 -1.0000 -1.0000 4806152 1593535682.00 151.5477 60.0001 32.0000 1.9401 1.9422 413.0286 413.5858 0.0846 -1.0000 -1.0000 4806215 1593535682.10 151.5477 60.0001 32.0000 1.9400 1.9422 413.0202 413.5769 0.0845 -1.0000 -1.0000 4806277 1593535682.20 151.5257 60.0001 32.0000 1.9401 1.9422 413.0292 413.5868 0.0846 -1.0000 -1.0000 4806356 1593535682.30 151.5257 60.0001 32.0000 1.9398 1.9419 413.0125 413.5684 0.0844 -1.0000 -1.0000 4806418 1593535682.40 151.5257 60.0001 32.0000 1.9408 1.9429 412.8134 413.3689 0.0844 -1.0000 -1.0000 4806481 1593535682.50 151.5257 60.0001 32.0000 1.9411 1.9432 412.8247 413.3800 0.0844 -1.0000 -1.0000 4806559 1593535682.60 151.5257 60.0001 32.0000 1.9406 1.9428 412.8164 413.3724 0.0845 -1.0000 -1.0000 4806621 1593535682.70 151.5257 60.0001 32.0000 1.9404 1.9425 412.9424 413.4980 0.0844 -1.0000 -1.0000 4806684 1593535682.80 151.5368 60.0001 32.0000 1.9401 1.9423 413.0822 413.6382 0.0845 -1.0000 -1.0000 4806824 1593535682.90 151.5637 60.0001 32.0000 1.9397 1.9419 413.0684 413.6250 0.0845 -1.0000 -1.0000 4806886 1593535683.00 151.5569 60.0001 32.0000 1.9403 1.9424 413.0361 413.5925 0.0845 -1.0000 -1.0000 4806949 1593535683.10 151.4770 60.0001 32.0000 1.9405 1.9426 412.8650 413.4213 0.0845 -1.0000 -1.0000 4807027 1593535683.20 151.4770 60.0001 32.0000 1.9407 1.9429 412.8095 413.3657 0.0845 -1.0000 -1.0000 4807089 1593535683.30 151.4770 60.0001 32.0000 1.9406 1.9428 412.7368 413.2924 0.0845 -1.0000 -1.0000 4807324 1593535683.40 151.4770 60.0001 32.0000 1.9409 1.9431 412.8256 413.3816 0.0844 -1.0000 -1.0000 4807386 1593535683.50 151.4770 60.0001 32.0000 1.9401 1.9422 412.9437 413.4990 0.0844 -1.0000 -1.0000 4807449 1593535683.60 151.4770 60.0001 32.0000 1.9396 1.9417 412.9884 413.5454 0.0846 -1.0000 -1.0000 4807511 1593535683.70 151.4770 60.0001 32.0000 1.9397 1.9418 413.0520 413.6085 0.0845 -1.0000 -1.0000 4807589 1593535683.80 151.5585 60.0001 32.0000 1.9403 1.9425 412.8893 413.4451 0.0844 -1.0000 -1.0000 4807652 1593535683.90 151.5585 60.0001 32.0000 1.9402 1.9424 412.8020 413.3574 0.0845 -1.0000 -1.0000 4807839 1593535684.00 151.5585 60.0001 32.0000 1.9410 1.9431 412.7959 413.3520 0.0844 -1.0000 -1.0000 4807902 1593535684.10 151.5585 60.0001 32.0000 1.9410 1.9432 412.8715 413.4278 0.0846 -1.0000 -1.0000 4807965 1593535684.20 151.5585 60.0001 32.0000 1.9404 1.9426 413.0358 413.5919 0.0845 -1.0000 -1.0000 4808043 1593535684.30 151.5581 60.0001 32.0000 1.9403 1.9425 413.0086 413.5647 0.0845 -1.0000 -1.0000 4808105 1593535684.40 151.5509 60.0001 32.0000 1.9401 1.9423 413.0495 413.6067 0.0846 -1.0000 -1.0000 4808621 1593535684.50 151.5509 60.0001 32.0000 1.9405 1.9426 412.9910 413.5471 0.0845 -1.0000 -1.0000 4808698 1593535684.60 151.5509 60.0001 32.0000 1.9405 1.9426 412.8590 413.4152 0.0845 -1.0000 -1.0000 4808761 1593535684.70 151.5509 60.0001 32.0000 1.9407 1.9428 412.8006 413.3557 0.0844 -1.0000 -1.0000 4808824 1593535684.80 151.5509 60.0001 32.0000 1.9407 1.9428 412.8590 413.4150 0.0844 -1.0000 -1.0000 4808902 1593535684.90 151.5405 60.0005 32.0000 1.9406 1.9428 412.9316 413.4873 0.0845 -1.0000 -1.0000 4809089 1593535685.00 151.5346 60.0007 32.0000 1.9399 1.9420 412.9909 413.5475 0.0845 -1.0000 -1.0000 4809136 1593535685.10 151.5346 60.0007 32.0000 1.9400 1.9421 413.0288 413.5849 0.0845 -1.0000 -1.0000 4809214 1593535685.20 151.5346 60.0007 32.0000 1.9397 1.9418 412.9841 413.5402 0.0844 -1.0000 -1.0000 4809277 1593535685.30 151.5346 60.0007 32.0000 1.9402 1.9424 412.9260 413.4809 0.0843 -1.0000 -1.0000 4809339 1593535685.40 151.5346 60.0007 32.0000 1.9412 1.9434 412.8886 413.4438 0.0844 -1.0000 -1.0000 4809417 1593535685.50 151.5266 60.0007 32.0000 1.9406 1.9428 412.8439 413.3991 0.0844 -1.0000 -1.0000 4809480 1593535685.60 151.5266 60.0007 32.0000 1.9407 1.9428 412.7833 413.3384 0.0844 -1.0000 -1.0000 4809542 1593535685.70 151.5266 60.0007 32.0000 1.9404 1.9426 412.8747 413.4309 0.0845 -1.0000 -1.0000 4809605 1593535685.80 151.5266 60.0007 32.0000 1.9404 1.9426 412.9761 413.5316 0.0844 -1.0000 -1.0000 4809667 1593535685.90 151.5266 60.0007 32.0000 1.9413 1.9434 412.9802 413.5360 0.0844 -1.0000 -1.0000 4809854 1593535686.00 151.4703 60.0007 32.0000 1.9401 1.9422 413.0269 413.5824 0.0844 -1.0000 -1.0000 4809917 1593535686.10 151.4703 60.0007 32.0000 1.9401 1.9422 412.9649 413.5220 0.0846 -1.0000 -1.0000 4809980 1593535686.20 151.4703 60.0007 32.0000 1.9404 1.9426 412.9343 413.4905 0.0845 -1.0000 -1.0000 4810058 1593535686.30 151.4703 60.0007 32.0000 1.9410 1.9431 412.8166 413.3727 0.0845 -1.0000 -1.0000 4810136 1593535686.40 151.4703 60.0007 32.0000 1.9408 1.9429 412.8767 413.4323 0.0844 -1.0000 -1.0000 4810355 1593535686.50 151.4703 60.0007 32.0000 1.9406 1.9427 412.8374 413.3938 0.0846 -1.0000 -1.0000 4810433 1593535686.60 151.5085 60.0007 32.0000 1.9406 1.9428 412.9809 413.5369 0.0844 -1.0000 -1.0000 4810495 1593535686.70 151.5085 60.0007 32.0000 1.9399 1.9420 413.0811 413.6374 0.0845 -1.0000 -1.0000 4810557 1593535686.80 151.5085 60.0007 32.0000 1.9411 1.9433 412.9682 413.5238 0.0844 -1.0000 -1.0000 4810636 1593535686.90 151.5085 60.0007 32.0000 1.9414 1.9436 412.9635 413.5198 0.0845 -1.0000 -1.0000 4810855 1593535687.00 151.5085 60.0007 32.0000 1.9411 1.9433 412.9138 413.4698 0.0845 -1.0000 -1.0000 4810917 1593535687.10 151.5085 60.0007 32.0000 1.9412 1.9433 412.9242 413.4809 0.0845 -1.0000 -1.0000 4810995 1593535687.20 151.5085 60.0007 32.0000 1.9404 1.9425 412.9012 413.4565 0.0843 -1.0000 -1.0000 4811057 1593535687.30 151.4616 60.0007 32.0000 1.9396 1.9417 413.0683 413.6242 0.0844 -1.0000 -1.0000 4811120 1593535687.40 151.4616 60.0007 32.0000 1.9401 1.9422 413.0414 413.5980 0.0846 -1.0000 -1.0000 4812229 1593535687.50 151.4616 60.0007 32.0000 1.9402 1.9424 412.9880 413.5442 0.0845 -1.0000 -1.0000 4812291 1593535687.60 151.4536 60.0007 32.0000 1.9397 1.9419 412.9951 413.5512 0.0844 -1.0000 -1.0000 4812354 1593535687.70 151.4426 60.0007 32.0000 1.9403 1.9424 412.9885 413.5450 0.0846 -1.0000 -1.0000 4812417 1593535687.80 151.4426 60.0007 32.0000 1.9409 1.9430 412.9047 413.4618 0.0846 -1.0000 -1.0000 4812479 1593535687.90 151.4426 60.0007 32.0000 1.9412 1.9433 412.7493 413.3050 0.0844 -1.0000 -1.0000 4812557 1593535688.00 151.4426 60.0007 32.0000 1.9404 1.9426 412.7744 413.3296 0.0844 -1.0000 -1.0000 4812620 1593535688.10 151.4426 60.0007 32.0000 1.9408 1.9430 412.8064 413.3621 0.0845 -1.0000 -1.0000 4812682 1593535688.20 151.4760 60.0007 32.0000 1.9407 1.9428 412.9057 413.4617 0.0845 -1.0000 -1.0000 4812760 1593535688.30 151.4760 60.0007 32.0000 1.9401 1.9422 413.0905 413.6471 0.0845 -1.0000 -1.0000 4812823 1593535688.40 151.4760 60.0007 32.0000 1.9409 1.9430 412.9248 413.4808 0.0844 -1.0000 -1.0000 4812885 1593535688.50 151.4760 60.0007 32.0000 1.9409 1.9431 412.9087 413.4642 0.0844 -1.0000 -1.0000 4812947 1593535688.60 151.4760 60.0007 32.0000 1.9406 1.9428 412.7804 413.3367 0.0846 -1.0000 -1.0000 4813010 1593535688.70 151.4993 60.0007 32.0000 1.9410 1.9432 412.8484 413.4044 0.0845 -1.0000 -1.0000 4813072 1593535688.80 151.5215 60.0007 32.0000 1.9411 1.9433 412.8669 413.4221 0.0843 -1.0000 -1.0000 4813151 1593535688.90 151.5215 60.0007 32.0000 1.9402 1.9424 412.8607 413.4159 0.0843 -1.0000 -1.0000 4813213 1593535689.00 151.5215 60.0007 32.0000 1.9396 1.9418 413.0539 413.6095 0.0844 -1.0000 -1.0000 4813307 1593535689.10 151.5215 60.0007 32.0000 1.9403 1.9424 413.1023 413.6578 0.0844 -1.0000 -1.0000 4813385 1593535689.20 151.5215 60.0007 32.0000 1.9399 1.9420 413.0062 413.5629 0.0845 -1.0000 -1.0000 4813447 1593535689.30 151.5215 60.0007 32.0000 1.9404 1.9425 412.9573 413.5132 0.0844 -1.0000 -1.0000 4813510 1593535689.40 151.5166 60.0007 32.0000 1.9407 1.9429 412.8270 413.3824 0.0844 -1.0000 -1.0000 4813572 1593535689.50 151.4870 60.0007 32.0000 1.9402 1.9424 412.8322 413.3877 0.0844 -1.0000 -1.0000 4813807 1593535689.60 151.4870 60.0007 32.0000 1.9404 1.9425 412.8362 413.3921 0.0845 -1.0000 -1.0000 4813869 1593535689.70 151.4870 60.0007 32.0000 1.9400 1.9422 412.9864 413.5428 0.0845 -1.0000 -1.0000 4813932 1593535689.80 151.4870 60.0007 32.0000 1.9400 1.9422 413.0185 413.5749 0.0845 -1.0000 -1.0000 4813994 1593535689.90 151.5023 60.0006 32.0000 1.9399 1.9421 412.9613 413.5171 0.0844 -1.0000 -1.0000 4814072 1593535690.00 151.5404 60.0004 32.0000 1.9405 1.9426 413.0332 413.5893 0.0845 -1.0000 -1.0000 4814354 1593535690.10 151.5404 60.0004 32.0000 1.9404 1.9425 412.9483 413.5047 0.0845 -1.0000 -1.0000 4814416 1593535690.20 151.5404 60.0004 32.0000 1.9400 1.9422 412.9662 413.5221 0.0844 -1.0000 -1.0000 4814494 1593535690.30 151.5404 60.0004 32.0000 1.9402 1.9424 412.9516 413.5072 0.0844 -1.0000 -1.0000 4814557 1593535690.40 151.5404 60.0004 32.0000 1.9412 1.9434 412.9042 413.4598 0.0844 -1.0000 -1.0000 4814619 1593535690.50 151.5225 60.0004 32.0000 1.9404 1.9425 412.9873 413.5436 0.0845 -1.0000 -1.0000 4814869 1593535690.60 151.5225 60.0004 32.0000 1.9399 1.9421 412.9731 413.5300 0.0845 -1.0000 -1.0000 4814931 1593535690.70 151.5225 60.0004 32.0000 1.9401 1.9422 413.0768 413.6333 0.0845 -1.0000 -1.0000 4814994 1593535690.80 151.5225 60.0004 32.0000 1.9402 1.9423 413.0117 413.5676 0.0844 -1.0000 -1.0000 4815072 1593535690.90 151.5225 60.0004 32.0000 1.9402 1.9423 413.0511 413.6065 0.0844 -1.0000 -1.0000 4815135 1593535691.00 151.5225 60.0004 32.0000 1.9408 1.9429 413.0288 413.5853 0.0845 -1.0000 -1.0000 4815525 1593535691.10 151.5260 60.0004 32.0000 1.9404 1.9426 412.8675 413.4227 0.0843 -1.0000 -1.0000 4815603 1593535691.20 151.5260 60.0004 32.0000 1.9404 1.9426 412.7820 413.3384 0.0847 -1.0000 -1.0000 4815666 1593535691.30 151.5260 60.0004 32.0000 1.9407 1.9428 412.8080 413.3644 0.0845 -1.0000 -1.0000 4815728 1593535691.40 151.5260 60.0004 32.0000 1.9403 1.9424 412.8331 413.3884 0.0844 -1.0000 -1.0000 4815806 1593535691.50 151.5260 60.0004 32.0000 1.9398 1.9420 413.0153 413.5710 0.0844 -1.0000 -1.0000 4815869 1593535691.60 151.5502 60.0004 32.0000 1.9394 1.9416 413.0877 413.6448 0.0846 -1.0000 -1.0000 4815931 1593535691.70 151.5526 60.0004 32.0000 1.9393 1.9415 413.0252 413.5816 0.0845 -1.0000 -1.0000 4816010 1593535691.80 151.5526 60.0004 32.0000 1.9401 1.9422 413.0056 413.5608 0.0843 -1.0000 -1.0000 4816072 1593535691.90 151.5526 60.0004 32.0000 1.9413 1.9434 412.7953 413.3507 0.0844 -1.0000 -1.0000 4816135 1593535692.00 151.5526 60.0004 32.0000 1.9406 1.9427 412.8683 413.4232 0.0843 -1.0000 -1.0000 4816213 1593535692.10 151.5526 60.0004 32.0000 1.9398 1.9420 412.8057 413.3605 0.0843 -1.0000 -1.0000 4816587 1593535692.20 151.5679 60.0004 32.0000 1.9399 1.9420 412.9996 413.5552 0.0843 -1.0000 -1.0000 4816666 1593535692.30 151.5679 60.0004 32.0000 1.9395 1.9416 413.0339 413.5893 0.0844 -1.0000 -1.0000 4816728 1593535692.40 151.5679 60.0004 32.0000 1.9400 1.9422 413.0608 413.6170 0.0845 -1.0000 -1.0000 4816791 1593535692.50 151.5679 60.0004 32.0000 1.9398 1.9419 412.9515 413.5086 0.0846 -1.0000 -1.0000 4816868 1593535692.60 151.5679 60.0004 32.0000 1.9398 1.9420 412.8955 413.4511 0.0844 -1.0000 -1.0000 4816931 1593535692.70 151.5382 60.0004 32.0000 1.9396 1.9417 412.8748 413.4305 0.0844 -1.0000 -1.0000 4816993 1593535692.80 151.5332 60.0004 32.0000 1.9401 1.9423 412.8233 413.3786 0.0844 -1.0000 -1.0000 4817056 1593535692.90 151.5332 60.0004 32.0000 1.9394 1.9415 412.9468 413.5027 0.0844 -1.0000 -1.0000 4817118 1593535693.00 151.5332 60.0004 32.0000 1.9389 1.9410 413.0266 413.5823 0.0844 -1.0000 -1.0000 4817181 1593535693.10 151.5332 60.0004 32.0000 1.9398 1.9419 413.1007 413.6566 0.0844 -1.0000 -1.0000 4817915 1593535693.20 151.5332 60.0004 32.0000 1.9393 1.9414 413.0667 413.6223 0.0844 -1.0000 -1.0000 4817978 1593535693.30 151.5250 60.0004 32.0000 1.9405 1.9427 413.0529 413.6094 0.0845 -1.0000 -1.0000 4818040 1593535693.40 151.5156 60.0004 32.0000 1.9408 1.9430 412.8460 413.4009 0.0843 -1.0000 -1.0000 4818103 1593535693.50 151.5156 60.0004 32.0000 1.9404 1.9426 412.8555 413.4098 0.0842 -1.0000 -1.0000 4818181 1593535693.60 151.5156 60.0004 32.0000 1.9399 1.9420 412.8910 413.4457 0.0843 -1.0000 -1.0000 4818228 1593535693.70 151.5156 60.0004 32.0000 1.9399 1.9420 412.9420 413.4982 0.0845 -1.0000 -1.0000 4818306 1593535693.80 151.5156 60.0004 32.0000 1.9400 1.9422 413.0072 413.5634 0.0845 -1.0000 -1.0000 4818368 1593535693.90 151.5186 60.0004 32.0000 1.9398 1.9420 412.9693 413.5259 0.0845 -1.0000 -1.0000 4818493 1593535694.00 151.5311 60.0004 32.0000 1.9402 1.9423 412.9249 413.4808 0.0845 -1.0000 -1.0000 4818556 1593535694.10 151.5311 60.0004 32.0000 1.9399 1.9421 412.7952 413.3503 0.0844 -1.0000 -1.0000 4818618 1593535694.20 151.5311 60.0004 32.0000 1.9400 1.9421 412.8353 413.3915 0.0845 -1.0000 -1.0000 4818696 1593535694.30 151.5311 60.0004 32.0000 1.9405 1.9427 412.7662 413.3225 0.0845 -1.0000 -1.0000 4818759 1593535694.40 151.5311 60.0004 32.0000 1.9398 1.9420 412.8968 413.4533 0.0845 -1.0000 -1.0000 4818821 1593535694.50 151.5173 60.0001 32.0000 1.9390 1.9411 412.9915 413.5472 0.0844 -1.0000 -1.0000 4818884 1593535694.60 151.5173 60.0001 32.0000 1.9390 1.9412 413.0873 413.6436 0.0845 -1.0000 -1.0000 4818946 1593535694.70 151.5173 60.0001 32.0000 1.9391 1.9412 413.0312 413.5870 0.0844 -1.0000 -1.0000 4819134 1593535694.80 151.5173 60.0001 32.0000 1.9395 1.9417 412.9477 413.5037 0.0845 -1.0000 -1.0000 4819212 1593535694.90 151.5173 60.0001 32.0000 1.9403 1.9424 412.8997 413.4554 0.0844 -1.0000 -1.0000 4819274 1593535695.00 151.5173 60.0001 32.0000 1.9406 1.9427 412.8789 413.4348 0.0845 -1.0000 -1.0000 4819337 1593535695.10 151.5173 60.0001 32.0000 1.9403 1.9425 412.8950 413.4511 0.0844 -1.0000 -1.0000 4819399 1593535695.20 151.4852 60.0001 32.0000 1.9397 1.9418 412.9707 413.5268 0.0845 -1.0000 -1.0000 4819462 1593535695.30 151.4852 60.0001 32.0000 1.9393 1.9414 413.0666 413.6231 0.0845 -1.0000 -1.0000 4819524 1593535695.40 151.4852 60.0001 32.0000 1.9394 1.9415 413.1102 413.6673 0.0846 -1.0000 -1.0000 4819602 1593535695.50 151.4852 60.0001 32.0000 1.9398 1.9420 413.1735 413.7296 0.0845 -1.0000 -1.0000 4819665 1593535695.60 151.4852 60.0001 32.0000 1.9408 1.9430 413.0160 413.5729 0.0846 -1.0000 -1.0000 4819727 1593535695.70 151.5038 60.0001 32.0000 1.9401 1.9422 412.8604 413.4167 0.0845 -1.0000 -1.0000 4819836 1593535695.80 151.5218 60.0001 32.0000 1.9406 1.9427 412.8409 413.3963 0.0844 -1.0000 -1.0000 4819899 1593535695.90 151.5218 60.0001 32.0000 1.9404 1.9426 412.9223 413.4778 0.0844 -1.0000 -1.0000 4819962 1593535696.00 151.5218 60.0001 32.0000 1.9400 1.9421 413.0356 413.5913 0.0844 -1.0000 -1.0000 4820024 1593535696.10 151.5218 60.0001 32.0000 1.9398 1.9419 413.0792 413.6357 0.0845 -1.0000 -1.0000 4820087 1593535696.20 151.5218 60.0001 32.0000 1.9393 1.9415 413.0712 413.6273 0.0845 -1.0000 -1.0000 4820867 1593535696.30 151.4246 60.0001 32.0000 1.9398 1.9419 413.0730 413.6293 0.0845 -1.0000 -1.0000 4820930 1593535696.40 151.3941 60.0001 32.0000 1.9396 1.9418 412.9633 413.5189 0.0844 -1.0000 -1.0000 4820992 1593535696.50 151.3941 60.0001 32.0000 1.9406 1.9427 412.9661 413.5217 0.0844 -1.0000 -1.0000 4821071 1593535696.60 151.3941 60.0001 32.0000 1.9408 1.9430 412.9479 413.5036 0.0844 -1.0000 -1.0000 4821133 1593535696.70 151.3941 60.0001 32.0000 1.9405 1.9427 412.8127 413.3686 0.0845 -1.0000 -1.0000 4821196 1593535696.80 151.3941 60.0001 32.0000 1.9403 1.9425 412.8462 413.4017 0.0844 -1.0000 -1.0000 4821274 1593535696.90 151.3985 60.0001 32.0000 1.9416 1.9438 412.9122 413.4687 0.0845 -1.0000 -1.0000 4821336 1593535697.00 151.4285 60.0001 32.0000 1.9402 1.9424 413.0239 413.5800 0.0844 -1.0000 -1.0000 4821399 1593535697.10 151.4285 60.0001 32.0000 1.9405 1.9426 413.1067 413.6627 0.0844 -1.0000 -1.0000 4821477 1593535697.20 151.4285 60.0001 32.0000 1.9403 1.9425 412.9964 413.5525 0.0845 -1.0000 -1.0000 4821571 1593535697.30 151.4285 60.0001 32.0000 1.9408 1.9429 412.8774 413.4334 0.0844 -1.0000 -1.0000 4821633 1593535697.40 151.4285 60.0001 32.0000 1.9407 1.9429 412.8306 413.3864 0.0845 -1.0000 -1.0000 4821711 1593535697.50 151.4833 60.0001 32.0000 1.9409 1.9431 412.8973 413.4530 0.0844 -1.0000 -1.0000 4821774 1593535697.60 151.4924 60.0001 32.0000 1.9407 1.9429 412.8794 413.4352 0.0845 -1.0000 -1.0000 4821836 1593535697.70 151.4924 60.0001 32.0000 1.9402 1.9424 412.9570 413.5128 0.0844 -1.0000 -1.0000 4822086 1593535697.80 151.4924 60.0001 32.0000 1.9396 1.9417 413.0670 413.6232 0.0844 -1.0000 -1.0000 4822149 1593535697.90 151.4924 60.0001 32.0000 1.9404 1.9425 413.1208 413.6776 0.0846 -1.0000 -1.0000 4822227 1593535698.00 151.4924 60.0001 32.0000 1.9405 1.9426 413.0394 413.5954 0.0845 -1.0000 -1.0000 4822289 1593535698.10 151.4924 60.0001 32.0000 1.9404 1.9425 412.9734 413.5295 0.0844 -1.0000 -1.0000 4822352 1593535698.20 151.5473 60.0001 32.0000 1.9408 1.9429 412.8202 413.3753 0.0843 -1.0000 -1.0000 4822430 1593535698.30 151.5473 60.0001 32.0000 1.9402 1.9423 412.9193 413.4743 0.0843 -1.0000 -1.0000 4822805 1593535698.40 151.5473 60.0001 32.0000 1.9404 1.9425 412.9638 413.5193 0.0844 -1.0000 -1.0000 4822867 1593535698.50 151.5473 60.0001 32.0000 1.9405 1.9427 413.1333 413.6892 0.0844 -1.0000 -1.0000 4822945 1593535698.60 151.5473 60.0001 32.0000 1.9403 1.9425 413.0912 413.6473 0.0844 -1.0000 -1.0000 4823008 1593535698.70 151.5588 60.0001 32.0000 1.9397 1.9419 413.0866 413.6427 0.0844 -1.0000 -1.0000 4823070 1593535698.80 151.5695 60.0001 32.0000 1.9403 1.9424 413.0057 413.5618 0.0845 -1.0000 -1.0000 4823148 1593535698.90 151.5695 60.0001 32.0000 1.9413 1.9434 412.8449 413.4013 0.0845 -1.0000 -1.0000 4823211 1593535699.00 151.5695 60.0001 32.0000 1.9417 1.9438 412.8152 413.3713 0.0845 -1.0000 -1.0000 4823273 1593535699.10 151.5695 60.0001 32.0000 1.9409 1.9431 412.9625 413.5189 0.0845 -1.0000 -1.0000 4823336 1593535699.20 151.5695 60.0001 32.0000 1.9401 1.9422 412.9907 413.5466 0.0844 -1.0000 -1.0000 4823398 1593535699.30 151.5695 60.0001 32.0000 1.9398 1.9420 413.0610 413.6167 0.0844 -1.0000 -1.0000 4823586 1593535699.40 151.4982 60.0001 32.0000 1.9402 1.9424 413.0320 413.5878 0.0844 -1.0000 -1.0000 4823648 1593535699.50 151.4982 60.0001 32.0000 1.9402 1.9424 413.0800 413.6364 0.0846 -1.0000 -1.0000 4823711 1593535699.60 151.4982 60.0001 32.0000 1.9407 1.9429 412.8978 413.4529 0.0842 -1.0000 -1.0000 4823773 1593535699.70 151.4982 60.0001 32.0000 1.9409 1.9431 412.8824 413.4391 0.0845 -1.0000 -1.0000 4823851 1593535699.80 151.4982 60.0001 32.0000 1.9409 1.9430 412.7801 413.3359 0.0845 -1.0000 -1.0000 4824085 1593535699.90 151.5556 60.0003 32.0000 1.9407 1.9429 412.8672 413.4233 0.0845 -1.0000 -1.0000 4824148 1593535700.00 151.5824 60.0003 32.0000 1.9404 1.9425 413.0977 413.6538 0.0844 -1.0000 -1.0000 4824211 1593535700.10 151.5824 60.0003 32.0000 1.9399 1.9420 413.0685 413.6244 0.0844 -1.0000 -1.0000 4824273 1593535700.20 151.5824 60.0003 32.0000 1.9402 1.9423 413.0264 413.5817 0.0844 -1.0000 -1.0000 4824351 1593535700.30 151.5824 60.0003 32.0000 1.9391 1.9412 413.0778 413.6342 0.0845 -1.0000 -1.0000 4824585 1593535700.40 151.5824 60.0003 32.0000 1.9409 1.9431 412.8872 413.4431 0.0844 -1.0000 -1.0000 4824648 1593535700.50 151.5824 60.0003 32.0000 1.9409 1.9430 412.8448 413.4001 0.0844 -1.0000 -1.0000 4824726 1593535700.60 151.5824 60.0003 32.0000 1.9408 1.9429 412.8908 413.4462 0.0844 -1.0000 -1.0000 4824789 1593535700.70 151.5583 60.0003 32.0000 1.9391 1.9413 412.9952 413.5524 0.0847 -1.0000 -1.0000 4824835 1593535700.80 151.5583 60.0003 32.0000 1.9389 1.9410 412.9841 413.5400 0.0844 -1.0000 -1.0000 4825085 1593535700.90 151.5583 60.0003 32.0000 1.9402 1.9424 413.0950 413.6510 0.0844 -1.0000 -1.0000 4825148 1593535701.00 151.5583 60.0003 32.0000 1.9399 1.9420 413.0821 413.6388 0.0845 -1.0000 -1.0000 4825210 1593535701.10 151.5583 60.0003 32.0000 1.9407 1.9428 412.9388 413.4948 0.0844 -1.0000 -1.0000 4825288 1593535701.20 151.5583 60.0003 32.0000 1.9406 1.9428 412.8859 413.4419 0.0845 -1.0000 -1.0000 4825351 1593535701.30 151.5826 60.0003 32.0000 1.9407 1.9428 412.8512 413.4068 0.0844 -1.0000 -1.0000 4825632 1593535701.40 151.5826 60.0003 32.0000 1.9407 1.9429 412.8724 413.4273 0.0844 -1.0000 -1.0000 4825710 1593535701.50 151.5826 60.0003 32.0000 1.9409 1.9430 412.9938 413.5498 0.0845 -1.0000 -1.0000 4825773 1593535701.60 151.5826 60.0003 32.0000 1.9406 1.9428 412.9588 413.5156 0.0845 -1.0000 -1.0000 4825835 1593535701.70 151.5826 60.0003 32.0000 1.9400 1.9421 413.0025 413.5583 0.0844 -1.0000 -1.0000 4825898 1593535701.80 151.5805 60.0003 32.0000 1.9401 1.9423 413.1126 413.6679 0.0843 -1.0000 -1.0000 4826132 1593535701.90 151.5718 60.0003 32.0000 1.9399 1.9421 413.0779 413.6333 0.0844 -1.0000 -1.0000 4826210 1593535702.00 151.5718 60.0003 32.0000 1.9406 1.9427 413.1373 413.6929 0.0843 -1.0000 -1.0000 4826273 1593535702.10 151.5718 60.0003 32.0000 1.9409 1.9430 412.9962 413.5525 0.0844 -1.0000 -1.0000 4826335 1593535702.20 151.5718 60.0003 32.0000 1.9410 1.9432 412.8189 413.3742 0.0844 -1.0000 -1.0000 4826413 1593535702.30 151.5718 60.0003 32.0000 1.9406 1.9428 412.7976 413.3537 0.0845 -1.0000 -1.0000 4826835 1593535702.40 151.5295 60.0003 32.0000 1.9402 1.9423 412.8808 413.4360 0.0843 -1.0000 -1.0000 4826897 1593535702.50 151.5295 60.0003 32.0000 1.9403 1.9424 412.9491 413.5051 0.0845 -1.0000 -1.0000 4826975 1593535702.60 151.5295 60.0003 32.0000 1.9400 1.9421 413.0759 413.6326 0.0845 -1.0000 -1.0000 4827038 1593535702.70 151.5295 60.0003 32.0000 1.9401 1.9422 413.0877 413.6438 0.0844 -1.0000 -1.0000 4827116 1593535702.80 151.5295 60.0003 32.0000 1.9400 1.9422 412.9483 413.5039 0.0845 -1.0000 -1.0000 4827179 1593535702.90 151.5219 60.0003 32.0000 1.9405 1.9426 412.8774 413.4333 0.0845 -1.0000 -1.0000 4827241 1593535703.00 151.5184 60.0003 32.0000 1.9408 1.9429 412.8671 413.4232 0.0845 -1.0000 -1.0000 4827319 1593535703.10 151.5184 60.0003 32.0000 1.9404 1.9426 412.8878 413.4444 0.0846 -1.0000 -1.0000 4827382 1593535703.20 151.5184 60.0003 32.0000 1.9405 1.9426 412.8256 413.3809 0.0844 -1.0000 -1.0000 4827444 1593535703.30 151.5184 60.0003 32.0000 1.9399 1.9421 412.9785 413.5337 0.0843 -1.0000 -1.0000 4827507 1593535703.40 151.5184 60.0003 32.0000 1.9396 1.9418 413.0441 413.6006 0.0845 -1.0000 -1.0000 4827585 1593535703.50 151.4635 60.0003 32.0000 1.9397 1.9419 413.0348 413.5901 0.0844 -1.0000 -1.0000 4827647 1593535703.60 151.4635 60.0003 32.0000 1.9396 1.9418 413.0117 413.5676 0.0845 -1.0000 -1.0000 4827710 1593535703.70 151.4635 60.0003 32.0000 1.9402 1.9424 412.8692 413.4246 0.0844 -1.0000 -1.0000 4827788 1593535703.80 151.4635 60.0003 32.0000 1.9406 1.9427 412.7792 413.3345 0.0843 -1.0000 -1.0000 4827850 1593535703.90 151.4635 60.0003 32.0000 1.9410 1.9432 412.8323 413.3872 0.0845 -1.0000 -1.0000 4827928 1593535704.00 151.4613 60.0003 32.0000 1.9407 1.9429 412.9191 413.4745 0.0844 -1.0000 -1.0000 4827991 1593535704.10 151.4575 60.0003 32.0000 1.9407 1.9428 413.0134 413.5693 0.0844 -1.0000 -1.0000 4828054 1593535704.20 151.4575 60.0003 32.0000 1.9401 1.9423 413.0368 413.5932 0.0846 -1.0000 -1.0000 4828132 1593535704.30 151.4575 60.0003 32.0000 1.9394 1.9416 413.0126 413.5694 0.0846 -1.0000 -1.0000 4828194 1593535704.40 151.4575 60.0003 32.0000 1.9402 1.9423 413.0410 413.5975 0.0845 -1.0000 -1.0000 4828413 1593535704.50 151.4575 60.0003 32.0000 1.9413 1.9435 413.0016 413.5573 0.0844 -1.0000 -1.0000 4828491 1593535704.60 151.4456 60.0008 32.0000 1.9413 1.9434 412.9803 413.5367 0.0845 -1.0000 -1.0000 4828553 1593535704.70 151.4456 60.0008 32.0000 1.9406 1.9428 412.9433 413.4989 0.0844 -1.0000 -1.0000 4828616 1593535704.80 151.4456 60.0008 32.0000 1.9398 1.9419 413.0256 413.5820 0.0846 -1.0000 -1.0000 4828694 1593535704.90 151.4456 60.0008 32.0000 1.9398 1.9419 413.1027 413.6586 0.0844 -1.0000 -1.0000 4829116 1593535705.00 151.4456 60.0008 32.0000 1.9405 1.9426 413.1152 413.6712 0.0844 -1.0000 -1.0000 4829178 1593535705.10 151.4483 60.0008 32.0000 1.9404 1.9425 413.1112 413.6672 0.0844 -1.0000 -1.0000 4829256 1593535705.20 151.4888 60.0008 32.0000 1.9407 1.9428 413.0559 413.6116 0.0844 -1.0000 -1.0000 4829319 1593535705.30 151.4888 60.0008 32.0000 1.9409 1.9430 413.0470 413.6031 0.0845 -1.0000 -1.0000 4829381 1593535705.40 151.4888 60.0008 32.0000 1.9414 1.9435 413.0324 413.5886 0.0845 -1.0000 -1.0000 4829459 1593535705.50 151.4888 60.0008 32.0000 1.9409 1.9430 412.9174 413.4732 0.0844 -1.0000 -1.0000 4829647 1593535705.60 151.4888 60.0008 32.0000 1.9408 1.9429 412.9342 413.4897 0.0844 -1.0000 -1.0000 4829709 1593535705.70 151.4320 60.0008 32.0000 1.9404 1.9426 412.8907 413.4468 0.0845 -1.0000 -1.0000 4829772 1593535705.80 151.4320 60.0008 32.0000 1.9398 1.9419 412.9985 413.5544 0.0844 -1.0000 -1.0000 4829834 1593535705.90 151.4320 60.0008 32.0000 1.9399 1.9420 413.0386 413.5948 0.0845 -1.0000 -1.0000 4829912 1593535706.00 151.4320 60.0008 32.0000 1.9408 1.9429 413.0402 413.5954 0.0844 -1.0000 -1.0000 4830131 1593535706.10 151.4320 60.0008 32.0000 1.9407 1.9428 412.9712 413.5272 0.0845 -1.0000 -1.0000 4830209 1593535706.20 151.4488 60.0008 32.0000 1.9411 1.9433 412.8853 413.4415 0.0845 -1.0000 -1.0000 4830272 1593535706.30 151.4825 60.0008 32.0000 1.9407 1.9429 412.8919 413.4488 0.0846 -1.0000 -1.0000 4830334 1593535706.40 151.4825 60.0008 32.0000 1.9407 1.9428 412.9248 413.4810 0.0845 -1.0000 -1.0000 4830412 1593535706.50 151.4825 60.0008 32.0000 1.9401 1.9422 413.0188 413.5742 0.0844 -1.0000 -1.0000 4830616 1593535706.60 151.4825 60.0008 32.0000 1.9403 1.9425 413.0795 413.6358 0.0845 -1.0000 -1.0000 4830678 1593535706.70 151.4825 60.0008 32.0000 1.9400 1.9422 413.0942 413.6507 0.0845 -1.0000 -1.0000 4830740 1593535706.80 151.5109 60.0008 32.0000 1.9401 1.9423 413.0815 413.6380 0.0845 -1.0000 -1.0000 4830803 1593535706.90 151.5109 60.0008 32.0000 1.9411 1.9433 412.9323 413.4883 0.0844 -1.0000 -1.0000 4830865 1593535707.00 151.5109 60.0008 32.0000 1.9411 1.9432 412.8331 413.3895 0.0847 -1.0000 -1.0000 4831349 1593535707.10 151.5109 60.0008 32.0000 1.9407 1.9428 412.9835 413.5394 0.0844 -1.0000 -1.0000 4831428 1593535707.20 151.5109 60.0008 32.0000 1.9409 1.9430 412.9918 413.5474 0.0843 -1.0000 -1.0000 4831490 1593535707.30 151.5109 60.0008 32.0000 1.9397 1.9419 413.0795 413.6356 0.0845 -1.0000 -1.0000 4831553 1593535707.40 151.5285 60.0008 32.0000 1.9400 1.9421 413.0414 413.5973 0.0844 -1.0000 -1.0000 4831615 1593535707.50 151.5285 60.0008 32.0000 1.9403 1.9425 413.0417 413.5973 0.0844 -1.0000 -1.0000 4831990 1593535707.60 151.5285 60.0008 32.0000 1.9405 1.9426 413.0013 413.5574 0.0844 -1.0000 -1.0000 4832053 1593535707.70 151.5285 60.0008 32.0000 1.9407 1.9429 412.7842 413.3397 0.0845 -1.0000 -1.0000 4832131 1593535707.80 151.5285 60.0008 32.0000 1.9412 1.9434 412.8441 413.3998 0.0844 -1.0000 -1.0000 4832193 1593535707.90 151.5242 60.0008 32.0000 1.9410 1.9431 412.7966 413.3528 0.0845 -1.0000 -1.0000 4832271 1593535708.00 151.4892 60.0008 32.0000 1.9408 1.9429 412.9243 413.4801 0.0844 -1.0000 -1.0000 4833146 1593535708.10 151.4892 60.0008 32.0000 1.9401 1.9422 412.9756 413.5317 0.0845 -1.0000 -1.0000 4833208 1593535708.20 151.4892 60.0008 32.0000 1.9410 1.9431 413.0288 413.5852 0.0845 -1.0000 -1.0000 4833286 1593535708.30 151.4892 60.0008 32.0000 1.9404 1.9426 412.9194 413.4757 0.0844 -1.0000 -1.0000 4833349 1593535708.40 151.4892 60.0008 32.0000 1.9408 1.9429 412.8509 413.4055 0.0842 -1.0000 -1.0000 4833411 1593535708.50 151.5723 60.0008 32.0000 1.9414 1.9435 412.8051 413.3599 0.0844 -1.0000 -1.0000 4833490 1593535708.60 151.5723 60.0008 32.0000 1.9411 1.9433 412.9150 413.4716 0.0845 -1.0000 -1.0000 4833552 1593535708.70 151.5723 60.0008 32.0000 1.9404 1.9426 412.9412 413.4972 0.0844 -1.0000 -1.0000 4833615 1593535708.80 151.5723 60.0008 32.0000 1.9400 1.9422 413.0157 413.5712 0.0843 -1.0000 -1.0000 4833693 1593535708.90 151.5723 60.0008 32.0000 1.9397 1.9419 413.0212 413.5762 0.0844 -1.0000 -1.0000 4833739 1593535709.00 151.5559 60.0008 32.0000 1.9401 1.9422 413.0731 413.6274 0.0843 -1.0000 -1.0000 4833818 1593535709.10 151.5414 60.0008 32.0000 1.9397 1.9419 413.0478 413.6043 0.0845 -1.0000 -1.0000 4833880 1593535709.20 151.5414 60.0008 32.0000 1.9408 1.9429 412.8460 413.4020 0.0845 -1.0000 -1.0000 4833943 1593535709.30 151.5414 60.0008 32.0000 1.9402 1.9424 412.7657 413.3204 0.0843 -1.0000 -1.0000 4834005 1593535709.40 151.5414 60.0008 32.0000 1.9398 1.9420 412.8518 413.4077 0.0844 -1.0000 -1.0000 4834083 1593535709.50 151.5414 60.0008 32.0000 1.9396 1.9418 413.0212 413.5768 0.0844 -1.0000 -1.0000 4834146 1593535709.60 151.5414 60.0008 32.0000 1.9399 1.9420 412.9870 413.5422 0.0844 -1.0000 -1.0000 4834333 1593535709.70 151.5819 60.0005 32.0000 1.9397 1.9419 413.0939 413.6497 0.0844 -1.0000 -1.0000 4834412 1593535709.80 151.5477 60.0005 32.0000 1.9391 1.9413 413.0808 413.6367 0.0844 -1.0000 -1.0000 4834474 1593535709.90 151.5477 60.0005 32.0000 1.9398 1.9419 412.9718 413.5279 0.0844 -1.0000 -1.0000 4834552 1593535710.00 151.5477 60.0005 32.0000 1.9402 1.9424 412.9017 413.4576 0.0845 -1.0000 -1.0000 4834615 1593535710.10 151.5477 60.0005 32.0000 1.9409 1.9431 412.8551 413.4104 0.0844 -1.0000 -1.0000 4834677 1593535710.20 151.5477 60.0005 32.0000 1.9400 1.9421 412.8257 413.3811 0.0844 -1.0000 -1.0000 4834755 1593535710.30 151.5477 60.0005 32.0000 1.9393 1.9414 413.0510 413.6071 0.0845 -1.0000 -1.0000 4834818 1593535710.40 151.5477 60.0005 32.0000 1.9396 1.9418 413.0416 413.5981 0.0845 -1.0000 -1.0000 4834880 1593535710.50 151.5477 60.0005 32.0000 1.9404 1.9426 413.0214 413.5777 0.0844 -1.0000 -1.0000 4834942 1593535710.60 151.5477 60.0005 32.0000 1.9407 1.9428 412.8728 413.4282 0.0844 -1.0000 -1.0000 4835005 1593535710.70 151.5477 60.0005 32.0000 1.9407 1.9428 412.8392 413.3956 0.0846 -1.0000 -1.0000 4835067 1593535710.80 151.5477 60.0005 32.0000 1.9413 1.9434 412.7961 413.3508 0.0843 -1.0000 -1.0000 4835145 1593535710.90 151.5477 60.0005 32.0000 1.9400 1.9421 412.8535 413.4082 0.0843 -1.0000 -1.0000 4835208 1593535711.00 151.5318 60.0005 32.0000 1.9398 1.9420 412.9917 413.5479 0.0845 -1.0000 -1.0000 4835270 1593535711.10 151.5281 60.0005 32.0000 1.9397 1.9418 413.0337 413.5899 0.0845 -1.0000 -1.0000 4835661 1593535711.20 151.5427 60.0005 32.0000 1.9403 1.9424 413.0802 413.6362 0.0844 -1.0000 -1.0000 4835723 1593535711.30 151.4709 60.0005 32.0000 1.9399 1.9421 413.0479 413.6034 0.0843 -1.0000 -1.0000 4835786 1593535711.40 151.4709 60.0005 32.0000 1.9405 1.9426 412.8833 413.4383 0.0844 -1.0000 -1.0000 4835848 1593535711.50 151.4709 60.0005 32.0000 1.9408 1.9429 412.9016 413.4571 0.0844 -1.0000 -1.0000 4835911 1593535711.60 151.4709 60.0005 32.0000 1.9408 1.9430 412.8596 413.4136 0.0842 -1.0000 -1.0000 4835974 1593535711.70 151.4709 60.0005 32.0000 1.9404 1.9426 412.9545 413.5094 0.0843 -1.0000 -1.0000 4836052 1593535711.80 151.4709 60.0005 32.0000 1.9396 1.9417 412.9218 413.4769 0.0843 -1.0000 -1.0000 4836114 1593535711.90 151.4709 60.0005 32.0000 1.9399 1.9421 413.1037 413.6587 0.0843 -1.0000 -1.0000 4836192 1593535712.00 151.4709 60.0005 32.0000 1.9396 1.9417 413.0870 413.6430 0.0844 -1.0000 -1.0000 4836255 1593535712.10 151.4709 60.0005 32.0000 1.9403 1.9425 413.0838 413.6388 0.0843 -1.0000 -1.0000 4836333 1593535712.20 151.4240 60.0005 32.0000 1.9417 1.9438 412.9218 413.4768 0.0844 -1.0000 -1.0000 4836395 1593535712.30 151.4240 60.0005 32.0000 1.9406 1.9428 412.8877 413.4435 0.0845 -1.0000 -1.0000 4836458 1593535712.40 151.4240 60.0005 32.0000 1.9400 1.9421 412.8711 413.4267 0.0844 -1.0000 -1.0000 4836520 1593535712.50 151.4240 60.0005 32.0000 1.9401 1.9423 412.9143 413.4695 0.0843 -1.0000 -1.0000 4836598 1593535712.60 151.4240 60.0005 32.0000 1.9401 1.9423 412.9973 413.5522 0.0843 -1.0000 -1.0000 4836661 1593535712.70 151.4240 60.0005 32.0000 1.9398 1.9420 413.0844 413.6410 0.0845 -1.0000 -1.0000 4836833 1593535712.80 151.4934 60.0005 32.0000 1.9400 1.9422 413.1265 413.6827 0.0844 -1.0000 -1.0000 4836911 1593535712.90 151.5262 60.0005 32.0000 1.9405 1.9426 413.0554 413.6100 0.0843 -1.0000 -1.0000 4836973 1593535713.00 151.5262 60.0005 32.0000 1.9412 1.9434 412.8360 413.3921 0.0845 -1.0000 -1.0000 4837036 1593535713.10 151.5262 60.0005 32.0000 1.9416 1.9438 412.8845 413.4402 0.0844 -1.0000 -1.0000 4837098 1593535713.20 151.5262 60.0005 32.0000 1.9409 1.9430 413.0325 413.5879 0.0843 -1.0000 -1.0000 4837582 1593535713.30 151.5262 60.0005 32.0000 1.9394 1.9416 413.0258 413.5805 0.0843 -1.0000 -1.0000 4837645 1593535713.40 151.4909 60.0005 32.0000 1.9400 1.9421 413.0445 413.5996 0.0843 -1.0000 -1.0000 4837723 1593535713.50 151.4307 60.0005 32.0000 1.9398 1.9420 413.1043 413.6591 0.0843 -1.0000 -1.0000 4837785 1593535713.60 151.4307 60.0005 32.0000 1.9409 1.9431 412.9257 413.4814 0.0845 -1.0000 -1.0000 4837848 1593535713.70 151.4307 60.0005 32.0000 1.9409 1.9430 412.8848 413.4413 0.0846 -1.0000 -1.0000 4838098 1593535713.80 151.4307 60.0005 32.0000 1.9400 1.9421 412.9069 413.4632 0.0845 -1.0000 -1.0000 4838161 1593535713.90 151.4307 60.0005 32.0000 1.9404 1.9425 413.0754 413.6320 0.0845 -1.0000 -1.0000 4838223 1593535714.00 151.4310 60.0005 32.0000 1.9397 1.9419 413.1061 413.6626 0.0844 -1.0000 -1.0000 4838285 1593535714.10 151.4324 60.0005 32.0000 1.9397 1.9419 413.1468 413.7028 0.0844 -1.0000 -1.0000 4838348 1593535714.20 151.4324 60.0005 32.0000 1.9410 1.9431 413.1109 413.6672 0.0844 -1.0000 -1.0000 4838629 1593535714.30 151.4324 60.0005 32.0000 1.9400 1.9422 413.0038 413.5594 0.0844 -1.0000 -1.0000 4838691 1593535714.40 151.4324 60.0005 32.0000 1.9406 1.9428 412.8812 413.4369 0.0844 -1.0000 -1.0000 4838754 1593535714.50 151.4324 60.0005 32.0000 1.9407 1.9429 412.8520 413.4073 0.0844 -1.0000 -1.0000 4838832 1593535714.60 151.4398 60.0001 32.0000 1.9409 1.9431 412.8531 413.4089 0.0845 -1.0000 -1.0000 4838895 1593535714.70 151.4398 60.0001 32.0000 1.9409 1.9430 413.0332 413.5899 0.0845 -1.0000 -1.0000 4839613 1593535714.80 151.4398 60.0001 32.0000 1.9397 1.9418 413.0358 413.5919 0.0844 -1.0000 -1.0000 4839691 1593535714.90 151.4398 60.0001 32.0000 1.9399 1.9421 413.0715 413.6271 0.0844 -1.0000 -1.0000 4839754 1593535715.00 151.4398 60.0001 32.0000 1.9400 1.9422 413.1732 413.7292 0.0844 -1.0000 -1.0000 4839816 1593535715.10 151.4398 60.0001 32.0000 1.9397 1.9419 413.0140 413.5698 0.0844 -1.0000 -1.0000 4839894 1593535715.20 151.4555 60.0001 32.0000 1.9407 1.9429 412.9657 413.5195 0.0842 -1.0000 -1.0000 4839957 1593535715.30 151.4555 60.0001 32.0000 1.9403 1.9424 412.9969 413.5518 0.0843 -1.0000 -1.0000 4840004 1593535715.40 151.4555 60.0001 32.0000 1.9410 1.9431 412.7993 413.3539 0.0843 -1.0000 -1.0000 4840082 1593535715.50 151.4555 60.0001 32.0000 1.9415 1.9436 412.8464 413.4014 0.0843 -1.0000 -1.0000 4840144 1593535715.60 151.4555 60.0001 32.0000 1.9409 1.9431 412.8763 413.4316 0.0844 -1.0000 -1.0000 4840207 1593535715.70 151.5076 60.0001 32.0000 1.9412 1.9433 412.8703 413.4270 0.0845 -1.0000 -1.0000 4840285 1593535715.80 151.5124 60.0001 32.0000 1.9409 1.9430 413.0835 413.6393 0.0843 -1.0000 -1.0000 4840347 1593535715.90 151.5124 60.0001 32.0000 1.9402 1.9423 413.0613 413.6163 0.0843 -1.0000 -1.0000 4840410 1593535716.00 151.5124 60.0001 32.0000 1.9399 1.9420 413.0381 413.5935 0.0844 -1.0000 -1.0000 4840473 1593535716.10 151.5124 60.0001 32.0000 1.9400 1.9422 412.9712 413.5265 0.0843 -1.0000 -1.0000 4840551 1593535716.20 151.5133 60.0001 32.0000 1.9404 1.9425 412.9410 413.4960 0.0843 -1.0000 -1.0000 4840629 1593535716.30 151.5515 60.0001 32.0000 1.9403 1.9424 412.9306 413.4862 0.0844 -1.0000 -1.0000 4840878 1593535716.40 151.5515 60.0001 32.0000 1.9401 1.9423 412.9078 413.4640 0.0845 -1.0000 -1.0000 4840925 1593535716.50 151.5515 60.0001 32.0000 1.9397 1.9418 412.8758 413.4311 0.0844 -1.0000 -1.0000 4841003 1593535716.60 151.5515 60.0001 32.0000 1.9398 1.9420 412.9331 413.4884 0.0843 -1.0000 -1.0000 4841097 1593535716.70 151.5515 60.0001 32.0000 1.9399 1.9420 413.0997 413.6552 0.0844 -1.0000 -1.0000 4841160 1593535716.80 151.5515 60.0001 32.0000 1.9399 1.9421 413.0765 413.6320 0.0844 -1.0000 -1.0000 4841238 1593535716.90 151.5515 60.0001 32.0000 1.9406 1.9427 412.8596 413.4154 0.0844 -1.0000 -1.0000 4841300 1593535717.00 151.5515 60.0001 32.0000 1.9406 1.9428 412.8660 413.4213 0.0843 -1.0000 -1.0000 4841363 1593535717.10 151.5515 60.0001 32.0000 1.9407 1.9428 412.8691 413.4238 0.0843 -1.0000 -1.0000 4841441 1593535717.20 151.5515 60.0001 32.0000 1.9411 1.9432 412.8701 413.4256 0.0844 -1.0000 -1.0000 4841488 1593535717.30 151.5515 60.0001 32.0000 1.9406 1.9427 412.9149 413.4690 0.0841 -1.0000 -1.0000 4841581 1593535717.40 151.5515 60.0001 32.0000 1.9401 1.9423 412.9308 413.4872 0.0845 -1.0000 -1.0000 4841644 1593535717.50 151.5260 60.0001 32.0000 1.9398 1.9419 412.9871 413.5433 0.0845 -1.0000 -1.0000 4841706 1593535717.60 151.5260 60.0001 32.0000 1.9389 1.9411 413.0969 413.6516 0.0842 -1.0000 -1.0000 4841769 1593535717.70 151.5260 60.0001 32.0000 1.9408 1.9430 412.9586 413.5140 0.0843 -1.0000 -1.0000 4841847 1593535717.80 151.5260 60.0001 32.0000 1.9404 1.9426 412.9325 413.4882 0.0844 -1.0000 -1.0000 4842191 1593535717.90 151.5260 60.0001 32.0000 1.9405 1.9426 412.8484 413.4043 0.0845 -1.0000 -1.0000 4842253 1593535718.00 151.5260 60.0001 32.0000 1.9407 1.9428 412.9262 413.4828 0.0845 -1.0000 -1.0000 4842316 1593535718.10 151.5198 60.0001 32.0000 1.9393 1.9414 412.9834 413.5390 0.0843 -1.0000 -1.0000 4842378 1593535718.20 151.4626 60.0001 32.0000 1.9395 1.9417 413.0558 413.6109 0.0843 -1.0000 -1.0000 4842456 1593535718.30 151.4626 60.0001 32.0000 1.9392 1.9414 413.0213 413.5774 0.0844 -1.0000 -1.0000 4842644 1593535718.40 151.4626 60.0001 32.0000 1.9400 1.9421 412.9178 413.4744 0.0846 -1.0000 -1.0000 4842706 1593535718.50 151.4626 60.0001 32.0000 1.9398 1.9419 413.0061 413.5617 0.0843 -1.0000 -1.0000 4842785 1593535718.60 151.4626 60.0001 32.0000 1.9399 1.9420 412.9846 413.5399 0.0844 -1.0000 -1.0000 4842847 1593535718.70 151.4779 60.0001 32.0000 1.9404 1.9426 412.8706 413.4264 0.0845 -1.0000 -1.0000 4842909 1593535718.80 151.4779 60.0001 32.0000 1.9406 1.9428 412.8446 413.4008 0.0845 -1.0000 -1.0000 4842972 1593535718.90 151.4779 60.0001 32.0000 1.9399 1.9421 412.8640 413.4201 0.0845 -1.0000 -1.0000 4843159 1593535719.00 151.4779 60.0001 32.0000 1.9402 1.9423 412.9171 413.4732 0.0845 -1.0000 -1.0000 4843222 1593535719.10 151.4779 60.0001 32.0000 1.9399 1.9421 413.0524 413.6085 0.0845 -1.0000 -1.0000 4843300 1593535719.20 151.4779 60.0001 32.0000 1.9398 1.9419 413.0090 413.5644 0.0843 -1.0000 -1.0000 4843362 1593535719.30 151.4811 60.0001 32.0000 1.9399 1.9421 413.0001 413.5560 0.0844 -1.0000 -1.0000 4843425 1593535719.40 151.5302 60.0001 32.0000 1.9401 1.9422 412.8770 413.4331 0.0845 -1.0000 -1.0000 4843675 1593535719.50 151.5302 60.0001 32.0000 1.9402 1.9423 412.8554 413.4106 0.0843 -1.0000 -1.0000 4843737 1593535719.60 151.5302 60.0001 32.0000 1.9405 1.9427 412.8671 413.4221 0.0843 -1.0000 -1.0000 4843800 1593535719.70 151.5302 60.0001 32.0000 1.9410 1.9432 412.9073 413.4624 0.0843 -1.0000 -1.0000 4843878 1593535719.80 151.5302 60.0001 32.0000 1.9400 1.9421 413.0086 413.5639 0.0844 -1.0000 -1.0000 4843941 1593535719.90 151.4850 59.9998 32.0000 1.9399 1.9420 413.0281 413.5841 0.0844 -1.0000 -1.0000 4844019 1593535720.00 151.4850 59.9998 32.0000 1.9395 1.9417 413.0971 413.6525 0.0843 -1.0000 -1.0000 4844081 1593535720.10 151.4850 59.9998 32.0000 1.9400 1.9421 413.0982 413.6541 0.0844 -1.0000 -1.0000 4844143 1593535720.20 151.4850 59.9998 32.0000 1.9401 1.9423 412.8779 413.4334 0.0845 -1.0000 -1.0000 4844206 1593535720.30 151.4850 59.9998 32.0000 1.9410 1.9432 412.9319 413.4879 0.0844 -1.0000 -1.0000 4844269 1593535720.40 151.4788 59.9998 32.0000 1.9405 1.9427 412.9624 413.5177 0.0843 -1.0000 -1.0000 4844596 1593535720.50 151.4622 59.9998 32.0000 1.9392 1.9413 413.0726 413.6280 0.0844 -1.0000 -1.0000 4844675 1593535720.60 151.4622 59.9998 32.0000 1.9397 1.9419 413.0799 413.6358 0.0844 -1.0000 -1.0000 4844737 1593535720.70 151.4622 59.9998 32.0000 1.9401 1.9422 413.1758 413.7326 0.0845 -1.0000 -1.0000 4844800 1593535720.80 151.4622 59.9998 32.0000 1.9397 1.9418 413.1405 413.6967 0.0844 -1.0000 -1.0000 4844862 1593535720.90 151.4622 59.9998 32.0000 1.9407 1.9429 413.0880 413.6440 0.0844 -1.0000 -1.0000 4845815 1593535721.00 151.4530 59.9998 32.0000 1.9407 1.9428 412.9884 413.5437 0.0843 -1.0000 -1.0000 4845877 1593535721.10 151.4384 59.9998 32.0000 1.9404 1.9426 412.9169 413.4722 0.0844 -1.0000 -1.0000 4845940 1593535721.20 151.4384 59.9998 32.0000 1.9409 1.9431 412.9220 413.4761 0.0843 -1.0000 -1.0000 4846003 1593535721.30 151.4384 59.9998 32.0000 1.9401 1.9422 412.9996 413.5560 0.0845 -1.0000 -1.0000 4846081 1593535721.40 151.4384 59.9998 32.0000 1.9396 1.9418 412.9882 413.5434 0.0843 -1.0000 -1.0000 4846143 1593535721.50 151.4384 59.9998 32.0000 1.9399 1.9420 413.1110 413.6680 0.0845 -1.0000 -1.0000 4846206 1593535721.60 151.4483 59.9998 32.0000 1.9403 1.9425 413.0714 413.6272 0.0844 -1.0000 -1.0000 4846268 1593535721.70 151.4495 59.9998 32.0000 1.9404 1.9425 412.9648 413.5201 0.0843 -1.0000 -1.0000 4846346 1593535721.80 151.4495 59.9998 32.0000 1.9411 1.9432 412.8939 413.4496 0.0845 -1.0000 -1.0000 4846409 1593535721.90 151.4495 59.9998 32.0000 1.9410 1.9431 412.9055 413.4606 0.0842 -1.0000 -1.0000 4846487 1593535722.00 151.4495 59.9998 32.0000 1.9410 1.9432 412.8332 413.3885 0.0844 -1.0000 -1.0000 4846549 1593535722.10 151.4508 59.9998 32.0000 1.9404 1.9425 412.8406 413.3964 0.0845 -1.0000 -1.0000 4846612 1593535722.20 151.4530 59.9998 32.0000 1.9405 1.9426 412.8596 413.4154 0.0844 -1.0000 -1.0000 4846690 1593535722.30 151.4530 59.9998 32.0000 1.9410 1.9432 412.8991 413.4550 0.0844 -1.0000 -1.0000 4846752 1593535722.40 151.4530 59.9998 32.0000 1.9402 1.9424 413.0492 413.6043 0.0843 -1.0000 -1.0000 4846815 1593535722.50 151.4530 59.9998 32.0000 1.9404 1.9425 412.9974 413.5527 0.0844 -1.0000 -1.0000 4846893 1593535722.60 151.4530 59.9998 32.0000 1.9409 1.9430 412.9744 413.5292 0.0843 -1.0000 -1.0000 4846955 1593535722.70 151.4530 59.9998 32.0000 1.9409 1.9431 412.8858 413.4412 0.0844 -1.0000 -1.0000 4847018 1593535722.80 151.4530 59.9998 32.0000 1.9410 1.9431 412.8399 413.3959 0.0845 -1.0000 -1.0000 4847096 1593535722.90 151.4530 59.9998 32.0000 1.9413 1.9435 412.8914 413.4471 0.0844 -1.0000 -1.0000 4847158 1593535723.00 151.4530 59.9998 32.0000 1.9409 1.9431 412.8286 413.3846 0.0845 -1.0000 -1.0000 4847221 1593535723.10 151.4530 59.9998 32.0000 1.9407 1.9428 412.9540 413.5092 0.0843 -1.0000 -1.0000 4847283 1593535723.20 151.4728 59.9998 32.0000 1.9405 1.9426 413.0398 413.5954 0.0844 -1.0000 -1.0000 4847361 1593535723.30 151.4993 59.9998 32.0000 1.9400 1.9422 413.1169 413.6733 0.0845 -1.0000 -1.0000 4847424 1593535723.40 151.4993 59.9998 32.0000 1.9404 1.9426 413.0018 413.5575 0.0844 -1.0000 -1.0000 4847486 1593535723.50 151.4993 59.9998 32.0000 1.9408 1.9430 412.9121 413.4672 0.0843 -1.0000 -1.0000 4847627 1593535723.60 151.4993 59.9998 32.0000 1.9413 1.9434 412.7901 413.3456 0.0844 -1.0000 -1.0000 4847689 1593535723.70 151.4993 59.9998 32.0000 1.9412 1.9433 412.8749 413.4308 0.0844 -1.0000 -1.0000 4847752 1593535723.80 151.4993 59.9998 32.0000 1.9403 1.9425 413.1009 413.6570 0.0845 -1.0000 -1.0000 4847814 1593535723.90 151.4993 59.9998 32.0000 1.9397 1.9418 413.0992 413.6552 0.0844 -1.0000 -1.0000 4847892 1593535724.00 151.4513 59.9998 32.0000 1.9401 1.9423 413.0576 413.6128 0.0843 -1.0000 -1.0000 4848111 1593535724.10 151.4513 59.9998 32.0000 1.9407 1.9429 413.1167 413.6719 0.0843 -1.0000 -1.0000 4848174 1593535724.20 151.4513 59.9998 32.0000 1.9412 1.9434 412.8755 413.4303 0.0843 -1.0000 -1.0000 4848252 1593535724.30 151.4513 59.9998 32.0000 1.9409 1.9430 412.8711 413.4257 0.0843 -1.0000 -1.0000 4848314 1593535724.40 151.4513 59.9998 32.0000 1.9411 1.9432 412.7886 413.3440 0.0844 -1.0000 -1.0000 4848377 1593535724.50 151.4513 59.9998 32.0000 1.9416 1.9438 412.8024 413.3579 0.0844 -1.0000 -1.0000 4848939 1593535724.60 151.5192 60.0000 32.0000 1.9405 1.9427 413.0776 413.6332 0.0845 -1.0000 -1.0000 4849002 1593535724.70 151.5192 60.0000 32.0000 1.9403 1.9424 413.0665 413.6229 0.0845 -1.0000 -1.0000 4849064 1593535724.80 151.5192 60.0000 32.0000 1.9404 1.9425 413.0597 413.6139 0.0843 -1.0000 -1.0000 4849142 1593535724.90 151.5192 60.0000 32.0000 1.9416 1.9437 412.9874 413.5434 0.0844 -1.0000 -1.0000 4849205 1593535725.00 151.5192 60.0000 32.0000 1.9413 1.9434 412.8107 413.3665 0.0844 -1.0000 -1.0000 4849267 1593535725.10 151.5284 60.0000 32.0000 1.9412 1.9434 412.8379 413.3923 0.0842 -1.0000 -1.0000 4849330 1593535725.20 151.5309 60.0000 32.0000 1.9416 1.9437 412.8450 413.3999 0.0843 -1.0000 -1.0000 4849392 1593535725.30 151.5309 60.0000 32.0000 1.9406 1.9427 412.8864 413.4414 0.0843 -1.0000 -1.0000 4849455 1593535725.40 151.5309 60.0000 32.0000 1.9404 1.9425 412.9479 413.5038 0.0845 -1.0000 -1.0000 4849533 1593535725.50 151.5309 60.0000 32.0000 1.9405 1.9426 413.0154 413.5707 0.0843 -1.0000 -1.0000 4849861 1593535725.60 151.5309 60.0000 32.0000 1.9405 1.9427 413.0054 413.5616 0.0844 -1.0000 -1.0000 4849923 1593535725.70 151.5586 60.0000 32.0000 1.9411 1.9433 413.0412 413.5970 0.0844 -1.0000 -1.0000 4850002 1593535725.80 151.5586 60.0000 32.0000 1.9412 1.9434 412.9826 413.5390 0.0845 -1.0000 -1.0000 4850064 1593535725.90 151.5586 60.0000 32.0000 1.9414 1.9435 412.8140 413.3700 0.0845 -1.0000 -1.0000 4850142 1593535726.00 151.5586 60.0000 32.0000 1.9411 1.9433 412.8112 413.3667 0.0844 -1.0000 -1.0000 4850205 1593535726.10 151.5586 60.0000 32.0000 1.9402 1.9424 412.8990 413.4538 0.0843 -1.0000 -1.0000 4850267 1593535726.20 151.5850 60.0000 32.0000 1.9401 1.9422 412.9944 413.5507 0.0844 -1.0000 -1.0000 4850330 1593535726.30 151.5860 60.0000 32.0000 1.9402 1.9424 413.0574 413.6137 0.0845 -1.0000 -1.0000 4850392 1593535726.40 151.5860 60.0000 32.0000 1.9396 1.9418 413.0200 413.5748 0.0843 -1.0000 -1.0000 4850455 1593535726.50 151.5860 60.0000 32.0000 1.9398 1.9420 413.0024 413.5577 0.0843 -1.0000 -1.0000 4850533 1593535726.60 151.5860 60.0000 32.0000 1.9409 1.9430 412.9239 413.4794 0.0844 -1.0000 -1.0000 4850861 1593535726.70 151.5873 60.0000 32.0000 1.9411 1.9433 412.7984 413.3536 0.0843 -1.0000 -1.0000 4850923 1593535726.80 151.5961 60.0000 32.0000 1.9410 1.9431 413.0542 413.6094 0.0844 -1.0000 -1.0000 4851001 1593535726.90 151.5961 60.0000 32.0000 1.9406 1.9428 413.0813 413.6369 0.0844 -1.0000 -1.0000 4851064 1593535727.00 151.5961 60.0000 32.0000 1.9401 1.9422 413.1255 413.6806 0.0843 -1.0000 -1.0000 4851126 1593535727.10 151.5961 60.0000 32.0000 1.9407 1.9428 413.0420 413.5968 0.0843 -1.0000 -1.0000 4851438 1593535727.20 151.5961 60.0000 32.0000 1.9403 1.9425 412.9134 413.4698 0.0846 -1.0000 -1.0000 4851501 1593535727.30 151.5837 60.0000 32.0000 1.9406 1.9427 412.9437 413.4984 0.0843 -1.0000 -1.0000 4851595 1593535727.40 151.5445 60.0000 32.0000 1.9408 1.9430 412.8299 413.3847 0.0843 -1.0000 -1.0000 4851673 1593535727.50 151.5445 60.0000 32.0000 1.9404 1.9426 412.8714 413.4263 0.0843 -1.0000 -1.0000 4851735 1593535727.60 151.5445 60.0000 32.0000 1.9400 1.9422 412.9405 413.4956 0.0843 -1.0000 -1.0000 4852141 1593535727.70 151.5445 60.0000 32.0000 1.9400 1.9422 412.9953 413.5501 0.0842 -1.0000 -1.0000 4852220 1593535727.80 151.5445 60.0000 32.0000 1.9395 1.9416 413.0056 413.5617 0.0845 -1.0000 -1.0000 4852282 1593535727.90 151.4917 60.0000 32.0000 1.9403 1.9424 412.9762 413.5321 0.0845 -1.0000 -1.0000 4852345 1593535728.00 151.4917 60.0000 32.0000 1.9405 1.9427 412.8112 413.3671 0.0844 -1.0000 -1.0000 4852423 1593535728.10 151.4917 60.0000 32.0000 1.9412 1.9433 412.7955 413.3504 0.0843 -1.0000 -1.0000 4852641 1593535728.20 151.4917 60.0000 32.0000 1.9407 1.9428 412.7701 413.3263 0.0846 -1.0000 -1.0000 4852720 1593535728.30 151.4917 60.0000 32.0000 1.9405 1.9426 412.8633 413.4198 0.0845 -1.0000 -1.0000 4852782 1593535728.40 151.5211 60.0000 32.0000 1.9403 1.9425 412.9261 413.4820 0.0844 -1.0000 -1.0000 4852844 1593535728.50 151.5312 60.0000 32.0000 1.9397 1.9419 413.0498 413.6050 0.0843 -1.0000 -1.0000 4852907 1593535728.60 151.5312 60.0000 32.0000 1.9401 1.9423 412.9965 413.5522 0.0844 -1.0000 -1.0000 4853344 1593535728.70 151.5312 60.0000 32.0000 1.9397 1.9419 412.9741 413.5295 0.0844 -1.0000 -1.0000 4853407 1593535728.80 151.5312 60.0000 32.0000 1.9407 1.9429 412.9854 413.5418 0.0845 -1.0000 -1.0000 4853485 1593535728.90 151.5312 60.0000 32.0000 1.9402 1.9424 412.8843 413.4385 0.0842 -1.0000 -1.0000 4853547 1593535729.00 151.5810 60.0000 32.0000 1.9408 1.9430 412.8709 413.4261 0.0843 -1.0000 -1.0000 4853610 1593535729.10 151.5810 60.0000 32.0000 1.9402 1.9423 412.9275 413.4827 0.0844 -1.0000 -1.0000 4853844 1593535729.20 151.5810 60.0000 32.0000 1.9394 1.9415 412.9125 413.4688 0.0845 -1.0000 -1.0000 4853922 1593535729.30 151.5810 60.0000 32.0000 1.9395 1.9416 413.0598 413.6161 0.0845 -1.0000 -1.0000 4853969 1593535729.40 151.5810 60.0000 32.0000 1.9400 1.9422 413.0478 413.6038 0.0844 -1.0000 -1.0000 4854047 1593535729.50 151.5619 60.0001 32.0000 1.9403 1.9425 413.0325 413.5866 0.0843 -1.0000 -1.0000 4854110 1593535729.60 151.5408 60.0003 32.0000 1.9402 1.9424 412.9364 413.4925 0.0845 -1.0000 -1.0000 4854344 1593535729.70 151.5408 60.0003 32.0000 1.9407 1.9429 412.8425 413.3968 0.0842 -1.0000 -1.0000 4854422 1593535729.80 151.5408 60.0003 32.0000 1.9408 1.9430 412.8438 413.3988 0.0843 -1.0000 -1.0000 4854485 1593535729.90 151.5408 60.0003 32.0000 1.9410 1.9431 412.8877 413.4429 0.0844 -1.0000 -1.0000 4854563 1593535730.00 151.5408 60.0003 32.0000 1.9408 1.9430 412.8695 413.4245 0.0843 -1.0000 -1.0000 4854626 1593535730.10 151.5408 60.0003 32.0000 1.9391 1.9412 413.0643 413.6188 0.0842 -1.0000 -1.0000 4854688 1593535730.20 151.4844 60.0003 32.0000 1.9395 1.9416 412.9709 413.5258 0.0843 -1.0000 -1.0000 4854750 1593535730.30 151.4844 60.0003 32.0000 1.9397 1.9419 412.9726 413.5279 0.0844 -1.0000 -1.0000 4854813 1593535730.40 151.4844 60.0003 32.0000 1.9403 1.9425 412.8275 413.3832 0.0844 -1.0000 -1.0000 4854875 1593535730.50 151.4844 60.0003 32.0000 1.9404 1.9425 412.7507 413.3055 0.0843 -1.0000 -1.0000 4854953 1593535730.60 151.4844 60.0003 32.0000 1.9410 1.9432 412.8476 413.4035 0.0845 -1.0000 -1.0000 4855016 1593535730.70 151.4844 60.0003 32.0000 1.9402 1.9424 412.7486 413.3038 0.0844 -1.0000 -1.0000 4855344 1593535730.80 151.4392 60.0003 32.0000 1.9398 1.9419 412.9062 413.4611 0.0843 -1.0000 -1.0000 4855422 1593535730.90 151.4392 60.0003 32.0000 1.9400 1.9422 412.9619 413.5182 0.0845 -1.0000 -1.0000 4855469 1593535731.00 151.4392 60.0003 32.0000 1.9399 1.9420 413.0721 413.6279 0.0843 -1.0000 -1.0000 4855547 1593535731.10 151.4392 60.0003 32.0000 1.9395 1.9416 413.0651 413.6204 0.0843 -1.0000 -1.0000 4855625 1593535731.20 151.4392 60.0003 32.0000 1.9406 1.9427 412.8210 413.3761 0.0844 -1.0000 -1.0000 4855687 1593535731.30 151.4803 60.0003 32.0000 1.9415 1.9437 412.8236 413.3793 0.0844 -1.0000 -1.0000 4855750 1593535731.40 151.4803 60.0003 32.0000 1.9414 1.9436 412.8001 413.3548 0.0843 -1.0000 -1.0000 4855812 1593535731.50 151.4803 60.0003 32.0000 1.9405 1.9426 412.8920 413.4469 0.0843 -1.0000 -1.0000 4855875 1593535731.60 151.4803 60.0003 32.0000 1.9396 1.9418 412.9958 413.5504 0.0842 -1.0000 -1.0000 4855938 1593535731.70 151.4803 60.0003 32.0000 1.9396 1.9417 413.0576 413.6133 0.0843 -1.0000 -1.0000 4856016 1593535731.80 151.4777 60.0003 32.0000 1.9406 1.9428 413.0679 413.6225 0.0842 -1.0000 -1.0000 4856078 1593535731.90 151.4742 60.0003 32.0000 1.9405 1.9426 412.9171 413.4722 0.0844 -1.0000 -1.0000 4856156 1593535732.00 151.4742 60.0003 32.0000 1.9409 1.9430 412.8998 413.4544 0.0843 -1.0000 -1.0000 4856219 1593535732.10 151.4742 60.0003 32.0000 1.9406 1.9428 412.8578 413.4130 0.0844 -1.0000 -1.0000 4856281 1593535732.20 151.4742 60.0003 32.0000 1.9410 1.9431 412.8755 413.4309 0.0844 -1.0000 -1.0000 4856641 1593535732.30 151.4742 60.0003 32.0000 1.9400 1.9421 413.0681 413.6240 0.0843 -1.0000 -1.0000 4856703 1593535732.40 151.4053 60.0003 32.0000 1.9399 1.9420 413.0404 413.5963 0.0845 -1.0000 -1.0000 4856766 1593535732.50 151.4053 60.0003 32.0000 1.9400 1.9421 413.0935 413.6506 0.0845 -1.0000 -1.0000 4856843 1593535732.60 151.4053 60.0003 32.0000 1.9400 1.9421 412.9486 413.5040 0.0844 -1.0000 -1.0000 4856906 1593535732.70 151.4053 60.0003 32.0000 1.9409 1.9430 412.7544 413.3096 0.0844 -1.0000 -1.0000 4857125 1593535732.80 151.4053 60.0003 32.0000 1.9411 1.9433 412.8102 413.3653 0.0843 -1.0000 -1.0000 4857203 1593535732.90 151.4677 60.0003 32.0000 1.9419 1.9441 412.8173 413.3720 0.0843 -1.0000 -1.0000 4857265 1593535733.00 151.4694 60.0003 32.0000 1.9412 1.9433 412.8797 413.4343 0.0842 -1.0000 -1.0000 4857328 1593535733.10 151.4694 60.0003 32.0000 1.9405 1.9427 412.9427 413.4978 0.0844 -1.0000 -1.0000 4857390 1593535733.20 151.4694 60.0003 32.0000 1.9403 1.9425 413.0508 413.6067 0.0843 -1.0000 -1.0000 4857625 1593535733.30 151.4694 60.0003 32.0000 1.9399 1.9420 413.1103 413.6668 0.0845 -1.0000 -1.0000 4857687 1593535733.40 151.4678 60.0003 32.0000 1.9402 1.9423 412.8680 413.4226 0.0843 -1.0000 -1.0000 4857750 1593535733.50 151.4517 60.0003 32.0000 1.9410 1.9431 412.8444 413.3997 0.0844 -1.0000 -1.0000 4857812 1593535733.60 151.4517 60.0003 32.0000 1.9407 1.9428 412.8088 413.3650 0.0845 -1.0000 -1.0000 4857875 1593535733.70 151.4517 60.0003 32.0000 1.9401 1.9423 412.8424 413.3978 0.0844 -1.0000 -1.0000 4858125 1593535733.80 151.4517 60.0003 32.0000 1.9399 1.9421 412.9723 413.5288 0.0845 -1.0000 -1.0000 4858187 1593535733.90 151.4517 60.0003 32.0000 1.9399 1.9420 413.1040 413.6594 0.0843 -1.0000 -1.0000 4858249 1593535734.00 151.4517 60.0003 32.0000 1.9391 1.9412 413.1057 413.6607 0.0843 -1.0000 -1.0000 4858312 1593535734.10 151.4867 60.0003 32.0000 1.9401 1.9422 412.9502 413.5057 0.0844 -1.0000 -1.0000 4858374 1593535734.20 151.4867 60.0003 32.0000 1.9408 1.9430 412.8620 413.4176 0.0844 -1.0000 -1.0000 4858640 1593535734.30 151.4867 60.0003 32.0000 1.9409 1.9430 412.9077 413.4633 0.0844 -1.0000 -1.0000 4858703 1593535734.40 151.4867 60.0003 32.0000 1.9411 1.9433 412.8711 413.4267 0.0844 -1.0000 -1.0000 4858765 1593535734.50 151.4867 60.0003 32.0000 1.9405 1.9426 412.9556 413.5111 0.0843 -1.0000 -1.0000 4858828 1593535734.60 151.5472 59.9998 32.0000 1.9407 1.9428 412.9439 413.4989 0.0843 -1.0000 -1.0000 4858890 1593535734.70 151.5522 59.9997 32.0000 1.9398 1.9419 413.0870 413.6426 0.0844 -1.0000 -1.0000 4859327 1593535734.80 151.5522 59.9997 32.0000 1.9404 1.9425 413.1013 413.6562 0.0843 -1.0000 -1.0000 4859405 1593535734.90 151.5522 59.9997 32.0000 1.9411 1.9433 413.0041 413.5596 0.0844 -1.0000 -1.0000 4859468 1593535735.00 151.5522 59.9997 32.0000 1.9410 1.9432 412.8849 413.4404 0.0844 -1.0000 -1.0000 4859530 1593535735.10 151.5448 59.9997 32.0000 1.9406 1.9427 412.7581 413.3133 0.0844 -1.0000 -1.0000 4859608 1593535735.20 151.5043 59.9997 32.0000 1.9406 1.9427 412.8891 413.4440 0.0843 -1.0000 -1.0000 4859827 1593535735.30 151.5043 59.9997 32.0000 1.9398 1.9420 412.9887 413.5441 0.0844 -1.0000 -1.0000 4859890 1593535735.40 151.5043 59.9997 32.0000 1.9399 1.9421 413.0023 413.5580 0.0844 -1.0000 -1.0000 4859968 1593535735.50 151.5043 59.9997 32.0000 1.9400 1.9421 413.0863 413.6423 0.0845 -1.0000 -1.0000 4900030 1593535735.60 151.5043 59.9997 32.0000 1.9402 1.9424 412.7964 413.3525 0.0844 -1.0000 -1.0000 4900093 1593535735.70 151.5334 59.9997 32.0000 1.9406 1.9427 412.8286 413.3830 0.0843 -1.0000 -1.0000 4900327 1593535735.80 151.5334 59.9997 32.0000 1.9409 1.9430 412.7416 413.2972 0.0845 -1.0000 -1.0000 4900390 1593535735.90 151.5334 59.9997 32.0000 1.9402 1.9424 412.8575 413.4130 0.0844 -1.0000 -1.0000 4900468 1593535736.00 151.5334 59.9997 32.0000 1.9409 1.9430 412.9644 413.5195 0.0843 -1.0000 -1.0000 4900530 1593535736.10 151.5334 59.9997 32.0000 1.9399 1.9420 413.0032 413.5573 0.0842 -1.0000 -1.0000 4900577 1593535736.20 151.5334 59.9997 32.0000 1.9393 1.9415 412.9713 413.5255 0.0843 -1.0000 -1.0000 4900655 1593535736.30 151.5311 59.9997 32.0000 1.9399 1.9421 412.9363 413.4920 0.0844 -1.0000 -1.0000 4901358 1593535736.40 151.5305 59.9997 32.0000 1.9392 1.9413 412.9247 413.4791 0.0843 -1.0000 -1.0000 4901436 1593535736.50 151.5305 59.9997 32.0000 1.9395 1.9416 412.9672 413.5233 0.0845 -1.0000 -1.0000 4901530 1593535736.60 151.5305 59.9997 32.0000 1.9401 1.9423 412.9157 413.4712 0.0843 -1.0000 -1.0000 4901592 1593535736.70 151.5305 59.9997 32.0000 1.9401 1.9422 412.8559 413.4111 0.0844 -1.0000 -1.0000 4901717 1593535736.80 151.5305 59.9997 32.0000 1.9405 1.9427 412.7957 413.3515 0.0845 -1.0000 -1.0000 4901795 1593535736.90 151.5358 59.9997 32.0000 1.9405 1.9427 412.8655 413.4216 0.0845 -1.0000 -1.0000 4901858 1593535737.00 151.5358 59.9997 32.0000 1.9394 1.9416 412.9850 413.5403 0.0844 -1.0000 -1.0000 4901920 1593535737.10 151.5358 59.9997 32.0000 1.9394 1.9415 412.9602 413.5160 0.0845 -1.0000 -1.0000 4901983 1593535737.20 151.5358 59.9997 32.0000 1.9393 1.9414 412.9577 413.5141 0.0845 -1.0000 -1.0000 4902046 1593535737.30 151.5358 59.9997 32.0000 1.9397 1.9419 412.9276 413.4826 0.0843 -1.0000 -1.0000 4902108 1593535737.40 151.5428 59.9997 32.0000 1.9410 1.9432 412.8364 413.3915 0.0843 -1.0000 -1.0000 4902186 1593535737.50 151.5428 59.9997 32.0000 1.9409 1.9431 412.7770 413.3324 0.0844 -1.0000 -1.0000 4902249 1593535737.60 151.5428 59.9997 32.0000 1.9404 1.9426 412.7963 413.3522 0.0845 -1.0000 -1.0000 4902311 1593535737.70 151.5428 59.9997 32.0000 1.9397 1.9418 412.9162 413.4721 0.0844 -1.0000 -1.0000 4902389 1593535737.80 151.5428 59.9997 32.0000 1.9399 1.9420 412.9736 413.5293 0.0844 -1.0000 -1.0000 4902452 1593535737.90 151.5544 59.9997 32.0000 1.9404 1.9426 412.9044 413.4603 0.0845 -1.0000 -1.0000 4902514 1593535738.00 151.5716 59.9997 32.0000 1.9406 1.9427 412.8734 413.4293 0.0844 -1.0000 -1.0000 4902577 1593535738.10 151.5716 59.9997 32.0000 1.9407 1.9429 412.8000 413.3556 0.0844 -1.0000 -1.0000 4902639 1593535738.20 151.5716 59.9997 32.0000 1.9406 1.9428 412.8784 413.4328 0.0843 -1.0000 -1.0000 4902717 1593535738.30 151.5716 59.9997 32.0000 1.9406 1.9428 412.9390 413.4936 0.0842 -1.0000 -1.0000 4902780 1593535738.40 151.5716 59.9997 32.0000 1.9403 1.9425 413.0266 413.5823 0.0844 -1.0000 -1.0000 4902842 1593535738.50 151.5716 59.9997 32.0000 1.9396 1.9418 413.0215 413.5772 0.0844 -1.0000 -1.0000 4902920 1593535738.60 151.5716 59.9997 32.0000 1.9392 1.9414 412.9953 413.5509 0.0844 -1.0000 -1.0000 4902983 1593535738.70 151.5716 59.9997 32.0000 1.9400 1.9422 412.9450 413.5013 0.0844 -1.0000 -1.0000 4903045 1593535738.80 151.5716 59.9997 32.0000 1.9398 1.9420 412.9633 413.5178 0.0842 -1.0000 -1.0000 4903108 1593535738.90 151.5716 59.9997 32.0000 1.9404 1.9425 412.8982 413.4527 0.0843 -1.0000 -1.0000 4903170 1593535739.00 151.5716 59.9997 32.0000 1.9403 1.9424 412.9589 413.5139 0.0844 -1.0000 -1.0000 4903233 1593535739.10 151.5618 59.9997 32.0000 1.9397 1.9418 412.9971 413.5532 0.0845 -1.0000 -1.0000 4903311 1593535739.20 151.5033 59.9997 32.0000 1.9396 1.9418 413.0651 413.6210 0.0844 -1.0000 -1.0000 4903373 1593535739.30 151.5033 59.9997 32.0000 1.9403 1.9424 412.9988 413.5540 0.0843 -1.0000 -1.0000 4903592 1593535739.40 151.5033 59.9997 32.0000 1.9410 1.9432 412.9262 413.4818 0.0845 -1.0000 -1.0000 4903670 1593535739.50 151.5033 59.9997 32.0000 1.9405 1.9427 412.9338 413.4892 0.0844 -1.0000 -1.0000 4903733 1593535739.60 151.5033 59.9997 32.0000 1.9403 1.9425 412.8470 413.4027 0.0844 -1.0000 -1.0000 4903795 1593535739.70 151.4958 59.9993 32.0000 1.9406 1.9427 412.9076 413.4629 0.0844 -1.0000 -1.0000 4903873 1593535739.80 151.4958 59.9993 32.0000 1.9401 1.9423 412.9879 413.5432 0.0844 -1.0000 -1.0000 4904092 1593535739.90 151.4958 59.9993 32.0000 1.9398 1.9419 412.9499 413.5054 0.0843 -1.0000 -1.0000 4904170 1593535740.00 151.4958 59.9993 32.0000 1.9401 1.9423 412.9995 413.5548 0.0844 -1.0000 -1.0000 4904233 1593535740.10 151.4958 59.9993 32.0000 1.9405 1.9426 413.0261 413.5809 0.0843 -1.0000 -1.0000 4904295 1593535740.20 151.4958 59.9993 32.0000 1.9406 1.9427 412.9442 413.4990 0.0843 -1.0000 -1.0000 4904373 1593535740.30 151.4931 59.9993 32.0000 1.9411 1.9432 412.9059 413.4609 0.0843 -1.0000 -1.0000 4904592 1593535740.40 151.4797 59.9993 32.0000 1.9409 1.9430 412.9092 413.4638 0.0843 -1.0000 -1.0000 4904654 1593535740.50 151.4797 59.9993 32.0000 1.9406 1.9427 413.0002 413.5555 0.0843 -1.0000 -1.0000 4904733 1593535740.60 151.4797 59.9993 32.0000 1.9398 1.9419 413.0086 413.5641 0.0843 -1.0000 -1.0000 4904795 1593535740.70 151.4797 59.9993 32.0000 1.9394 1.9415 413.0181 413.5721 0.0841 -1.0000 -1.0000 4904858 1593535740.80 151.4797 59.9993 32.0000 1.9398 1.9419 413.0857 413.6406 0.0844 -1.0000 -1.0000 4905607 1593535740.90 151.4885 59.9993 32.0000 1.9400 1.9421 413.0794 413.6350 0.0844 -1.0000 -1.0000 4905670 1593535741.00 151.4885 59.9993 32.0000 1.9404 1.9426 412.9847 413.5395 0.0842 -1.0000 -1.0000 4905732 1593535741.10 151.4885 59.9993 32.0000 1.9406 1.9428 412.8823 413.4376 0.0844 -1.0000 -1.0000 4905794 1593535741.20 151.4885 59.9993 32.0000 1.9405 1.9427 412.7973 413.3520 0.0843 -1.0000 -1.0000 4905873 1593535741.30 151.4885 59.9993 32.0000 1.9403 1.9424 412.9350 413.4899 0.0843 -1.0000 -1.0000 4905935 1593535741.40 151.4687 59.9993 32.0000 1.9401 1.9422 413.1256 413.6818 0.0844 -1.0000 -1.0000 4905998 1593535741.50 151.4657 59.9993 32.0000 1.9397 1.9419 413.1819 413.7362 0.0842 -1.0000 -1.0000 4906060 1593535741.60 151.4657 59.9993 32.0000 1.9404 1.9425 413.0086 413.5649 0.0845 -1.0000 -1.0000 4906123 1593535741.70 151.4657 59.9993 32.0000 1.9409 1.9430 413.0035 413.5585 0.0843 -1.0000 -1.0000 4906201 1593535741.80 151.4657 59.9993 32.0000 1.9404 1.9426 412.8729 413.4295 0.0846 -1.0000 -1.0000 4906263 1593535741.90 151.4657 59.9993 32.0000 1.9407 1.9428 412.8254 413.3812 0.0844 -1.0000 -1.0000 4906341 1593535742.00 151.4704 59.9993 32.0000 1.9410 1.9431 412.8777 413.4318 0.0842 -1.0000 -1.0000 4906404 1593535742.10 151.4704 59.9993 32.0000 1.9410 1.9431 412.9582 413.5138 0.0843 -1.0000 -1.0000 4906466 1593535742.20 151.4704 59.9993 32.0000 1.9394 1.9415 412.9941 413.5493 0.0844 -1.0000 -1.0000 4906529 1593535742.30 151.4704 59.9993 32.0000 1.9406 1.9428 412.9422 413.4971 0.0842 -1.0000 -1.0000 4906591 1593535742.40 151.4704 59.9993 32.0000 1.9413 1.9435 412.8553 413.4103 0.0843 -1.0000 -1.0000 4906654 1593535742.50 151.4520 59.9993 32.0000 1.9407 1.9429 412.8948 413.4500 0.0844 -1.0000 -1.0000 4906732 1593535742.60 151.4520 59.9993 32.0000 1.9408 1.9429 412.8947 413.4503 0.0844 -1.0000 -1.0000 4906794 1593535742.70 151.4520 59.9993 32.0000 1.9407 1.9428 412.9194 413.4740 0.0843 -1.0000 -1.0000 4906857 1593535742.80 151.4520 59.9993 32.0000 1.9402 1.9424 412.9841 413.5385 0.0842 -1.0000 -1.0000 4906935 1593535742.90 151.4520 59.9993 32.0000 1.9398 1.9419 413.0529 413.6083 0.0844 -1.0000 -1.0000 4906997 1593535743.00 151.4523 59.9993 32.0000 1.9398 1.9419 413.0473 413.6030 0.0844 -1.0000 -1.0000 4907060 1593535743.10 151.4538 59.9993 32.0000 1.9406 1.9427 413.0215 413.5776 0.0845 -1.0000 -1.0000 4907138 1593535743.20 151.4538 59.9993 32.0000 1.9403 1.9424 413.0216 413.5767 0.0843 -1.0000 -1.0000 4907200 1593535743.30 151.4538 59.9993 32.0000 1.9409 1.9431 412.8908 413.4462 0.0844 -1.0000 -1.0000 4907263 1593535743.40 151.4538 59.9993 32.0000 1.9407 1.9429 412.9172 413.4729 0.0844 -1.0000 -1.0000 4907388 1593535743.50 151.4538 59.9993 32.0000 1.9407 1.9429 413.0193 413.5741 0.0843 -1.0000 -1.0000 4907466 1593535743.60 151.4677 59.9993 32.0000 1.9406 1.9427 413.0400 413.5949 0.0843 -1.0000 -1.0000 4907529 1593535743.70 151.4687 59.9993 32.0000 1.9399 1.9420 413.1054 413.6602 0.0843 -1.0000 -1.0000 4907591 1593535743.80 151.4687 59.9993 32.0000 1.9406 1.9427 413.1139 413.6698 0.0844 -1.0000 -1.0000 4907653 1593535743.90 151.4687 59.9993 32.0000 1.9402 1.9424 413.0727 413.6286 0.0844 -1.0000 -1.0000 4907903 1593535744.00 151.4687 59.9993 32.0000 1.9416 1.9437 413.0383 413.5937 0.0844 -1.0000 -1.0000 4907951 1593535744.10 151.4687 59.9993 32.0000 1.9408 1.9429 412.8237 413.3792 0.0844 -1.0000 -1.0000 4908029 1593535744.20 151.4678 59.9993 32.0000 1.9411 1.9432 412.7561 413.3112 0.0843 -1.0000 -1.0000 4908091 1593535744.30 151.4678 59.9993 32.0000 1.9406 1.9427 412.8779 413.4330 0.0844 -1.0000 -1.0000 4908154 1593535744.40 151.4678 59.9993 32.0000 1.9405 1.9427 413.0284 413.5839 0.0843 -1.0000 -1.0000 4908357 1593535744.50 151.4678 59.9993 32.0000 1.9402 1.9424 413.0594 413.6150 0.0844 -1.0000 -1.0000 4908435 1593535744.60 151.4678 59.9993 32.0000 1.9399 1.9420 413.0154 413.5710 0.0843 -1.0000 -1.0000 4908497 1593535744.70 151.4814 59.9993 32.0000 1.9408 1.9429 412.9953 413.5512 0.0845 -1.0000 -1.0000 4908560 1593535744.80 151.4814 59.9993 32.0000 1.9411 1.9432 412.8138 413.3690 0.0843 -1.0000 -1.0000 4908622 1593535744.90 151.4814 59.9993 32.0000 1.9414 1.9435 412.8662 413.4216 0.0844 -1.0000 -1.0000 4908685 1593535745.00 151.4814 59.9993 32.0000 1.9410 1.9432 412.8750 413.4301 0.0844 -1.0000 -1.0000 4909637 1593535745.10 151.4814 59.9993 32.0000 1.9406 1.9428 412.9565 413.5124 0.0844 -1.0000 -1.0000 4909716 1593535745.20 151.5008 59.9993 32.0000 1.9405 1.9426 413.0849 413.6402 0.0843 -1.0000 -1.0000 4909778 1593535745.30 151.5231 59.9993 32.0000 1.9402 1.9424 413.0827 413.6383 0.0844 -1.0000 -1.0000 4909840 1593535745.40 151.5231 59.9993 32.0000 1.9395 1.9416 413.0595 413.6151 0.0844 -1.0000 -1.0000 4909919 1593535745.50 151.5231 59.9993 32.0000 1.9403 1.9425 413.0488 413.6047 0.0844 -1.0000 -1.0000 4909981 1593535745.60 151.5231 59.9993 32.0000 1.9415 1.9437 412.8850 413.4403 0.0843 -1.0000 -1.0000 4910044 1593535745.70 151.5231 59.9993 32.0000 1.9408 1.9429 412.8660 413.4219 0.0844 -1.0000 -1.0000 4910106 1593535745.80 151.5252 59.9993 32.0000 1.9406 1.9427 412.8238 413.3781 0.0842 -1.0000 -1.0000 4910169 1593535745.90 151.5252 59.9993 32.0000 1.9405 1.9426 412.9156 413.4707 0.0843 -1.0000 -1.0000 4910247 1593535746.00 151.5252 59.9993 32.0000 1.9400 1.9422 413.1026 413.6571 0.0842 -1.0000 -1.0000 4910309 1593535746.10 151.5252 59.9993 32.0000 1.9396 1.9417 413.1087 413.6639 0.0843 -1.0000 -1.0000 4910372 1593535746.20 151.5252 59.9993 32.0000 1.9402 1.9423 413.0668 413.6218 0.0843 -1.0000 -1.0000 4910450 1593535746.30 151.4829 59.9993 32.0000 1.9408 1.9430 412.9708 413.5264 0.0844 -1.0000 -1.0000 4910512 1593535746.40 151.4829 59.9993 32.0000 1.9404 1.9426 412.9036 413.4590 0.0844 -1.0000 -1.0000 4910575 1593535746.50 151.4829 59.9993 32.0000 1.9409 1.9431 412.8830 413.4388 0.0845 -1.0000 -1.0000 4910637 1593535746.60 151.4829 59.9993 32.0000 1.9405 1.9427 412.9298 413.4856 0.0844 -1.0000 -1.0000 4910700 1593535746.70 151.4829 59.9993 32.0000 1.9398 1.9419 413.0100 413.5651 0.0843 -1.0000 -1.0000 4910762 1593535746.80 151.4829 59.9993 32.0000 1.9402 1.9423 413.0990 413.6536 0.0843 -1.0000 -1.0000 4910840 1593535746.90 151.4824 59.9993 32.0000 1.9398 1.9420 413.1014 413.6582 0.0846 -1.0000 -1.0000 4910903 1593535747.00 151.4689 59.9993 32.0000 1.9402 1.9424 413.0908 413.6457 0.0843 -1.0000 -1.0000 4911184 1593535747.10 151.4689 59.9993 32.0000 1.9404 1.9425 413.0135 413.5689 0.0843 -1.0000 -1.0000 4911262 1593535747.20 151.4689 59.9993 32.0000 1.9406 1.9427 413.0142 413.5700 0.0844 -1.0000 -1.0000 4911340 1593535747.30 151.4689 59.9993 32.0000 1.9408 1.9429 412.9366 413.4925 0.0845 -1.0000 -1.0000 4911403 1593535747.40 151.4689 59.9993 32.0000 1.9410 1.9431 412.8467 413.4028 0.0844 -1.0000 -1.0000 4911481 1593535747.50 151.4907 59.9993 32.0000 1.9408 1.9430 412.8649 413.4201 0.0843 -1.0000 -1.0000 4912106 1593535747.60 151.4907 59.9993 32.0000 1.9403 1.9425 412.9577 413.5126 0.0844 -1.0000 -1.0000 4912168 1593535747.70 151.4907 59.9993 32.0000 1.9398 1.9420 413.0174 413.5733 0.0844 -1.0000 -1.0000 4912246 1593535747.80 151.4907 59.9993 32.0000 1.9393 1.9414 413.0757 413.6315 0.0844 -1.0000 -1.0000 4912309 1593535747.90 151.4907 59.9993 32.0000 1.9395 1.9416 412.9845 413.5404 0.0844 -1.0000 -1.0000 4912387 1593535748.00 151.4966 59.9993 32.0000 1.9408 1.9430 413.0344 413.5896 0.0843 -1.0000 -1.0000 4912449 1593535748.10 151.5150 59.9993 32.0000 1.9410 1.9432 413.0013 413.5568 0.0843 -1.0000 -1.0000 4912512 1593535748.20 151.5150 59.9993 32.0000 1.9399 1.9420 412.8732 413.4279 0.0843 -1.0000 -1.0000 4912574 1593535748.30 151.5150 59.9993 32.0000 1.9396 1.9418 412.9992 413.5544 0.0843 -1.0000 -1.0000 4912637 1593535748.40 151.5150 59.9993 32.0000 1.9397 1.9419 413.0726 413.6283 0.0844 -1.0000 -1.0000 4912699 1593535748.50 151.5150 59.9993 32.0000 1.9393 1.9415 413.1004 413.6560 0.0844 -1.0000 -1.0000 4912778 1593535748.60 151.5159 59.9993 32.0000 1.9402 1.9424 413.1140 413.6697 0.0844 -1.0000 -1.0000 4912840 1593535748.70 151.5159 59.9993 32.0000 1.9403 1.9425 413.0567 413.6128 0.0844 -1.0000 -1.0000 4912902 1593535748.80 151.5159 59.9993 32.0000 1.9400 1.9422 412.9579 413.5138 0.0845 -1.0000 -1.0000 4912980 1593535748.90 151.5159 59.9993 32.0000 1.9405 1.9426 412.9108 413.4661 0.0843 -1.0000 -1.0000 4913043 1593535749.00 151.5159 59.9993 32.0000 1.9402 1.9424 412.9825 413.5378 0.0844 -1.0000 -1.0000 4913105 1593535749.10 151.5252 59.9993 32.0000 1.9400 1.9422 413.0512 413.6076 0.0845 -1.0000 -1.0000 4913183 1593535749.20 151.5274 59.9993 32.0000 1.9400 1.9422 413.1011 413.6557 0.0842 -1.0000 -1.0000 4913246 1593535749.30 151.5274 59.9993 32.0000 1.9402 1.9424 412.9901 413.5459 0.0845 -1.0000 -1.0000 4913308 1593535749.40 151.5274 59.9993 32.0000 1.9409 1.9430 412.8764 413.4321 0.0844 -1.0000 -1.0000 4913371 1593535749.50 151.5274 59.9993 32.0000 1.9410 1.9432 412.8904 413.4465 0.0845 -1.0000 -1.0000 4913449 1593535749.60 151.5274 59.9993 32.0000 1.9411 1.9432 412.8681 413.4240 0.0845 -1.0000 -1.0000 4913621 1593535749.70 151.5222 59.9994 32.0000 1.9408 1.9429 412.8592 413.4149 0.0844 -1.0000 -1.0000 4913699 1593535749.80 151.5222 59.9994 32.0000 1.9401 1.9423 412.9063 413.4610 0.0843 -1.0000 -1.0000 4913761 1593535749.90 151.5222 59.9994 32.0000 1.9404 1.9426 412.9893 413.5443 0.0843 -1.0000 -1.0000 4913839 1593535750.00 151.5222 59.9994 32.0000 1.9399 1.9421 413.0132 413.5685 0.0843 -1.0000 -1.0000 4913902 1593535750.10 151.5222 59.9994 32.0000 1.9396 1.9417 413.0168 413.5711 0.0843 -1.0000 -1.0000 4914121 1593535750.20 151.5222 59.9994 32.0000 1.9399 1.9421 412.9777 413.5336 0.0844 -1.0000 -1.0000 4914199 1593535750.30 151.5222 59.9994 32.0000 1.9408 1.9429 412.8385 413.3941 0.0844 -1.0000 -1.0000 4914261 1593535750.40 151.5472 59.9994 32.0000 1.9411 1.9433 412.8872 413.4421 0.0843 -1.0000 -1.0000 4914324 1593535750.50 151.5472 59.9994 32.0000 1.9408 1.9430 412.7860 413.3414 0.0844 -1.0000 -1.0000 4914386 1593535750.60 151.5472 59.9994 32.0000 1.9409 1.9430 412.9353 413.4906 0.0843 -1.0000 -1.0000 4914870 1593535750.70 151.5472 59.9994 32.0000 1.9399 1.9421 413.0026 413.5576 0.0843 -1.0000 -1.0000 4914933 1593535750.80 151.5472 59.9994 32.0000 1.9393 1.9415 412.9727 413.5282 0.0844 -1.0000 -1.0000 4915027 1593535750.90 151.5337 59.9994 32.0000 1.9387 1.9408 413.0172 413.5725 0.0843 -1.0000 -1.0000 4915089 1593535751.00 151.4992 59.9994 32.0000 1.9397 1.9418 412.8982 413.4537 0.0845 -1.0000 -1.0000 4915152 1593535751.10 151.4992 59.9994 32.0000 1.9407 1.9429 412.9414 413.4967 0.0843 -1.0000 -1.0000 4915339 1593535751.20 151.4992 59.9994 32.0000 1.9406 1.9428 412.8185 413.3734 0.0843 -1.0000 -1.0000 4915402 1593535751.30 151.4992 59.9994 32.0000 1.9414 1.9435 412.8181 413.3730 0.0843 -1.0000 -1.0000 4915464 1593535751.40 151.4992 59.9994 32.0000 1.9401 1.9422 412.8992 413.4549 0.0844 -1.0000 -1.0000 4915542 1593535751.50 151.4904 59.9994 32.0000 1.9401 1.9422 413.0309 413.5858 0.0843 -1.0000 -1.0000 4915605 1593535751.60 151.4904 59.9994 32.0000 1.9401 1.9422 413.0422 413.5975 0.0844 -1.0000 -1.0000 4915839 1593535751.70 151.4904 59.9994 32.0000 1.9406 1.9427 412.9915 413.5467 0.0843 -1.0000 -1.0000 4915917 1593535751.80 151.4904 59.9994 32.0000 1.9408 1.9429 412.9111 413.4662 0.0843 -1.0000 -1.0000 4915980 1593535751.90 151.4904 59.9994 32.0000 1.9404 1.9426 412.8636 413.4179 0.0842 -1.0000 -1.0000 4916042 1593535752.00 151.4534 59.9994 32.0000 1.9403 1.9424 412.7564 413.3115 0.0844 -1.0000 -1.0000 4916105 1593535752.10 151.4334 59.9994 32.0000 1.9402 1.9423 412.8412 413.3964 0.0843 -1.0000 -1.0000 4916339 1593535752.20 151.4334 59.9994 32.0000 1.9397 1.9418 412.9961 413.5516 0.0844 -1.0000 -1.0000 4916417 1593535752.30 151.4334 59.9994 32.0000 1.9393 1.9415 413.0309 413.5866 0.0844 -1.0000 -1.0000 4916480 1593535752.40 151.4334 59.9994 32.0000 1.9402 1.9423 413.0007 413.5560 0.0844 -1.0000 -1.0000 4916542 1593535752.50 151.4334 59.9994 32.0000 1.9401 1.9422 412.9070 413.4626 0.0844 -1.0000 -1.0000 4916620 1593535752.60 151.4334 59.9994 32.0000 1.9411 1.9433 412.8939 413.4496 0.0844 -1.0000 -1.0000 4916855 1593535752.70 151.4276 59.9994 32.0000 1.9414 1.9436 412.8588 413.4145 0.0845 -1.0000 -1.0000 4916917 1593535752.80 151.4276 59.9994 32.0000 1.9408 1.9429 412.8800 413.4365 0.0845 -1.0000 -1.0000 4916979 1593535752.90 151.4276 59.9994 32.0000 1.9396 1.9417 412.9180 413.4729 0.0842 -1.0000 -1.0000 4917042 1593535753.00 151.4276 59.9994 32.0000 1.9397 1.9419 412.9643 413.5195 0.0844 -1.0000 -1.0000 4917104 1593535753.10 151.4276 59.9994 32.0000 1.9397 1.9418 413.0112 413.5663 0.0843 -1.0000 -1.0000 4917183 1593535753.20 151.4918 59.9994 32.0000 1.9408 1.9429 413.0111 413.5659 0.0842 -1.0000 -1.0000 4917245 1593535753.30 151.5031 59.9994 32.0000 1.9412 1.9434 412.8845 413.4389 0.0842 -1.0000 -1.0000 4917307 1593535753.40 151.5031 59.9994 32.0000 1.9406 1.9427 412.8604 413.4151 0.0843 -1.0000 -1.0000 4917386 1593535753.50 151.5031 59.9994 32.0000 1.9410 1.9432 412.8553 413.4096 0.0842 -1.0000 -1.0000 4917448 1593535753.60 151.5031 59.9994 32.0000 1.9407 1.9428 412.8788 413.4326 0.0842 -1.0000 -1.0000 4917511 1593535753.70 151.5031 59.9994 32.0000 1.9408 1.9429 412.9088 413.4642 0.0844 -1.0000 -1.0000 4917651 1593535753.80 151.4813 59.9994 32.0000 1.9404 1.9426 412.9754 413.5308 0.0843 -1.0000 -1.0000 4917714 1593535753.90 151.4813 59.9994 32.0000 1.9398 1.9420 412.9727 413.5279 0.0843 -1.0000 -1.0000 4917776 1593535754.00 151.4813 59.9994 32.0000 1.9402 1.9424 413.0076 413.5624 0.0843 -1.0000 -1.0000 4917839 1593535754.10 151.4813 59.9994 32.0000 1.9409 1.9431 412.9344 413.4894 0.0843 -1.0000 -1.0000 4917901 1593535754.20 151.4813 59.9994 32.0000 1.9408 1.9429 412.9479 413.5028 0.0843 -1.0000 -1.0000 4918620 1593535754.30 151.4780 59.9994 32.0000 1.9406 1.9427 412.8938 413.4491 0.0844 -1.0000 -1.0000 4918682 1593535754.40 151.4619 59.9994 32.0000 1.9404 1.9426 412.9750 413.5310 0.0845 -1.0000 -1.0000 4918745 1593535754.50 151.4619 59.9994 32.0000 1.9400 1.9421 412.9899 413.5453 0.0844 -1.0000 -1.0000 4918823 1593535754.60 151.4619 59.9994 32.0000 1.9403 1.9425 413.0821 413.6382 0.0844 -1.0000 -1.0000 4918901 1593535754.70 151.4619 59.9994 32.0000 1.9401 1.9422 413.0186 413.5737 0.0843 -1.0000 -1.0000 4918963 1593535754.80 151.4619 59.9994 32.0000 1.9409 1.9430 412.9382 413.4937 0.0844 -1.0000 -1.0000 4919041 1593535754.90 151.4485 59.9992 32.0000 1.9408 1.9429 412.8896 413.4447 0.0843 -1.0000 -1.0000 4919104 1593535755.00 151.4485 59.9992 32.0000 1.9406 1.9427 412.9225 413.4780 0.0844 -1.0000 -1.0000 4919166 1593535755.10 151.4485 59.9992 32.0000 1.9402 1.9423 412.8061 413.3616 0.0844 -1.0000 -1.0000 4919229 1593535755.20 151.4485 59.9992 32.0000 1.9405 1.9427 412.8728 413.4286 0.0844 -1.0000 -1.0000 4919323 1593535755.30 151.4485 59.9992 32.0000 1.9406 1.9427 412.9060 413.4604 0.0843 -1.0000 -1.0000 4919385 1593535755.40 151.4574 59.9992 32.0000 1.9402 1.9423 412.9564 413.5117 0.0843 -1.0000 -1.0000 4919463 1593535755.50 151.4903 59.9992 32.0000 1.9400 1.9422 413.0081 413.5633 0.0843 -1.0000 -1.0000 4919526 1593535755.60 151.4903 59.9992 32.0000 1.9400 1.9421 413.0095 413.5651 0.0844 -1.0000 -1.0000 4919588 1593535755.70 151.4903 59.9992 32.0000 1.9405 1.9427 412.9253 413.4808 0.0844 -1.0000 -1.0000 4919885 1593535755.80 151.4903 59.9992 32.0000 1.9408 1.9430 412.7868 413.3408 0.0842 -1.0000 -1.0000 4919947 1593535755.90 151.4903 59.9992 32.0000 1.9414 1.9435 412.8304 413.3850 0.0844 -1.0000 -1.0000 4920010 1593535756.00 151.4932 59.9992 32.0000 1.9406 1.9428 412.8156 413.3708 0.0843 -1.0000 -1.0000 4920088 1593535756.10 151.4932 59.9992 32.0000 1.9404 1.9426 412.8533 413.4086 0.0844 -1.0000 -1.0000 4920151 1593535756.20 151.4932 59.9992 32.0000 1.9407 1.9428 412.9406 413.4966 0.0844 -1.0000 -1.0000 4920838 1593535756.30 151.4932 59.9992 32.0000 1.9401 1.9422 413.0869 413.6422 0.0844 -1.0000 -1.0000 4920900 1593535756.40 151.4932 59.9992 32.0000 1.9399 1.9420 412.9970 413.5529 0.0844 -1.0000 -1.0000 4920963 1593535756.50 151.4873 59.9992 32.0000 1.9392 1.9414 412.9605 413.5153 0.0842 -1.0000 -1.0000 4921041 1593535756.60 151.4791 59.9992 32.0000 1.9410 1.9431 412.8926 413.4469 0.0843 -1.0000 -1.0000 4921103 1593535756.70 151.4791 59.9992 32.0000 1.9411 1.9433 412.8290 413.3842 0.0843 -1.0000 -1.0000 4921166 1593535756.80 151.4791 59.9992 32.0000 1.9412 1.9433 412.8077 413.3621 0.0845 -1.0000 -1.0000 4921228 1593535756.90 151.4791 59.9992 32.0000 1.9403 1.9425 412.8497 413.4042 0.0842 -1.0000 -1.0000 4921291 1593535757.00 151.4791 59.9992 32.0000 1.9400 1.9422 413.0494 413.6049 0.0845 -1.0000 -1.0000 4921353 1593535757.10 151.4791 59.9992 32.0000 1.9398 1.9420 413.0266 413.5824 0.0844 -1.0000 -1.0000 4921432 1593535757.20 151.5330 59.9992 32.0000 1.9401 1.9422 412.9911 413.5466 0.0843 -1.0000 -1.0000 4921525 1593535757.30 151.5330 59.9992 32.0000 1.9402 1.9424 412.9823 413.5371 0.0843 -1.0000 -1.0000 4921588 1593535757.40 151.5330 59.9992 32.0000 1.9409 1.9430 412.9131 413.4688 0.0844 -1.0000 -1.0000 4921650 1593535757.50 151.5330 59.9992 32.0000 1.9410 1.9432 412.9497 413.5047 0.0844 -1.0000 -1.0000 4921713 1593535757.60 151.5330 59.9992 32.0000 1.9413 1.9435 412.9301 413.4853 0.0843 -1.0000 -1.0000 4921775 1593535757.70 151.5289 59.9992 32.0000 1.9407 1.9429 412.9318 413.4872 0.0844 -1.0000 -1.0000 4921853 1593535757.80 151.5270 59.9992 32.0000 1.9405 1.9426 412.9426 413.4979 0.0844 -1.0000 -1.0000 4922088 1593535757.90 151.5270 59.9992 32.0000 1.9395 1.9417 412.9853 413.5407 0.0844 -1.0000 -1.0000 4922166 1593535758.00 151.5270 59.9992 32.0000 1.9398 1.9420 413.0496 413.6071 0.0846 -1.0000 -1.0000 4922228 1593535758.10 151.5270 59.9992 32.0000 1.9404 1.9426 412.9930 413.5484 0.0843 -1.0000 -1.0000 4922291 1593535758.20 151.5270 59.9992 32.0000 1.9403 1.9424 412.9818 413.5372 0.0844 -1.0000 -1.0000 4922369 1593535758.30 151.5270 59.9992 32.0000 1.9405 1.9427 412.9524 413.5078 0.0844 -1.0000 -1.0000 4922432 1593535758.40 151.5476 59.9992 32.0000 1.9403 1.9424 412.8332 413.3885 0.0844 -1.0000 -1.0000 4922494 1593535758.50 151.5476 59.9992 32.0000 1.9407 1.9429 412.7796 413.3354 0.0844 -1.0000 -1.0000 4922572 1593535758.60 151.5476 59.9992 32.0000 1.9409 1.9431 412.8117 413.3662 0.0843 -1.0000 -1.0000 4922634 1593535758.70 151.5476 59.9992 32.0000 1.9409 1.9430 412.9656 413.5203 0.0843 -1.0000 -1.0000 4922697 1593535758.80 151.5476 59.9992 32.0000 1.9404 1.9425 413.0026 413.5578 0.0843 -1.0000 -1.0000 4922884 1593535758.90 151.5517 59.9992 32.0000 1.9403 1.9424 413.0005 413.5557 0.0842 -1.0000 -1.0000 4922947 1593535759.00 151.5525 59.9992 32.0000 1.9407 1.9428 412.8546 413.4089 0.0843 -1.0000 -1.0000 4923009 1593535759.10 151.5525 59.9992 32.0000 1.9406 1.9428 412.7613 413.3167 0.0844 -1.0000 -1.0000 4923087 1593535759.20 151.5525 59.9992 32.0000 1.9406 1.9427 412.7835 413.3387 0.0844 -1.0000 -1.0000 4923150 1593535759.30 151.5525 59.9992 32.0000 1.9401 1.9423 412.8917 413.4464 0.0842 -1.0000 -1.0000 4923384 1593535759.40 151.5621 59.9992 32.0000 1.9394 1.9416 412.8728 413.4274 0.0843 -1.0000 -1.0000 4923462 1593535759.50 151.5951 59.9992 32.0000 1.9394 1.9416 413.0177 413.5724 0.0842 -1.0000 -1.0000 4923525 1593535759.60 151.5951 59.9992 32.0000 1.9399 1.9420 412.9798 413.5353 0.0844 -1.0000 -1.0000 4923587 1593535759.70 151.5951 59.9992 32.0000 1.9401 1.9422 413.0299 413.5865 0.0845 -1.0000 -1.0000 4923665 1593535759.80 151.5951 59.9992 32.0000 1.9405 1.9426 412.9133 413.4694 0.0844 -1.0000 -1.0000 4923853 1593535759.90 151.5951 59.9992 32.0000 1.9407 1.9428 412.7726 413.3276 0.0843 -1.0000 -1.0000 4923915 1593535760.00 151.5491 59.9995 32.0000 1.9410 1.9432 412.7590 413.3135 0.0843 -1.0000 -1.0000 4923978 1593535760.10 151.5146 59.9996 32.0000 1.9406 1.9427 412.9069 413.4617 0.0843 -1.0000 -1.0000 4924040 1593535760.20 151.5146 59.9996 32.0000 1.9399 1.9421 412.9305 413.4859 0.0844 -1.0000 -1.0000 4924119 1593535760.30 151.5146 59.9996 32.0000 1.9398 1.9420 412.9441 413.4997 0.0844 -1.0000 -1.0000 4924181 1593535760.40 151.5146 59.9996 32.0000 1.9396 1.9417 413.0434 413.5986 0.0843 -1.0000 -1.0000 4924915 1593535760.50 151.5146 59.9996 32.0000 1.9403 1.9425 412.9756 413.5315 0.0844 -1.0000 -1.0000 4924978 1593535760.60 151.5146 59.9996 32.0000 1.9409 1.9430 412.8234 413.3785 0.0843 -1.0000 -1.0000 4925040 1593535760.70 151.5496 59.9996 32.0000 1.9411 1.9432 412.7947 413.3509 0.0845 -1.0000 -1.0000 4925103 1593535760.80 151.5496 59.9996 32.0000 1.9411 1.9433 412.7879 413.3440 0.0845 -1.0000 -1.0000 4925181 1593535760.90 151.5496 59.9996 32.0000 1.9402 1.9424 412.8979 413.4530 0.0842 -1.0000 -1.0000 4925415 1593535761.00 151.5496 59.9996 32.0000 1.9394 1.9416 412.9889 413.5437 0.0843 -1.0000 -1.0000 4925477 1593535761.10 151.5496 59.9996 32.0000 1.9397 1.9418 413.0437 413.5998 0.0844 -1.0000 -1.0000 4925556 1593535761.20 151.5496 59.9996 32.0000 1.9403 1.9424 412.9839 413.5391 0.0843 -1.0000 -1.0000 4925618 1593535761.30 151.5948 59.9996 32.0000 1.9411 1.9433 412.8811 413.4366 0.0844 -1.0000 -1.0000 4925681 1593535761.40 151.5948 59.9996 32.0000 1.9417 1.9439 412.8581 413.4138 0.0844 -1.0000 -1.0000 4925759 1593535761.50 151.5948 59.9996 32.0000 1.9412 1.9433 412.8314 413.3869 0.0844 -1.0000 -1.0000 4925821 1593535761.60 151.5948 59.9996 32.0000 1.9410 1.9432 412.8591 413.4138 0.0843 -1.0000 -1.0000 4925884 1593535761.70 151.5948 59.9996 32.0000 1.9411 1.9432 412.9503 413.5054 0.0844 -1.0000 -1.0000 4925946 1593535761.80 151.5735 59.9996 32.0000 1.9407 1.9429 413.0113 413.5650 0.0840 -1.0000 -1.0000 4926009 1593535761.90 151.5735 59.9996 32.0000 1.9404 1.9425 413.0824 413.6364 0.0842 -1.0000 -1.0000 4926087 1593535762.00 151.5735 59.9996 32.0000 1.9403 1.9425 412.9183 413.4731 0.0842 -1.0000 -1.0000 4926149 1593535762.10 151.5735 59.9996 32.0000 1.9417 1.9439 412.8504 413.4040 0.0841 -1.0000 -1.0000 4926212 1593535762.20 151.5735 59.9996 32.0000 1.9414 1.9435 412.7646 413.3195 0.0843 -1.0000 -1.0000 4926290 1593535762.30 151.5612 59.9996 32.0000 1.9415 1.9436 412.8744 413.4295 0.0843 -1.0000 -1.0000 4926352 1593535762.40 151.5546 59.9996 32.0000 1.9406 1.9427 412.9846 413.5398 0.0843 -1.0000 -1.0000 4927086 1593535762.50 151.5546 59.9996 32.0000 1.9399 1.9421 412.9819 413.5380 0.0844 -1.0000 -1.0000 4927149 1593535762.60 151.5546 59.9996 32.0000 1.9398 1.9420 413.0131 413.5680 0.0842 -1.0000 -1.0000 4927227 1593535762.70 151.5546 59.9996 32.0000 1.9408 1.9429 412.9920 413.5460 0.0842 -1.0000 -1.0000 4927274 1593535762.80 151.5546 59.9996 32.0000 1.9409 1.9430 412.8995 413.4541 0.0843 -1.0000 -1.0000 4927352 1593535762.90 151.5546 59.9996 32.0000 1.9407 1.9429 412.8627 413.4178 0.0844 -1.0000 -1.0000 4927586 1593535763.00 151.5546 59.9996 32.0000 1.9407 1.9428 412.7610 413.3161 0.0844 -1.0000 -1.0000 4927649 1593535763.10 151.5546 59.9996 32.0000 1.9406 1.9427 412.8082 413.3633 0.0843 -1.0000 -1.0000 4927727 1593535763.20 151.5546 59.9996 32.0000 1.9397 1.9418 413.0103 413.5654 0.0843 -1.0000 -1.0000 4927789 1593535763.30 151.5546 59.9996 32.0000 1.9395 1.9417 413.0175 413.5717 0.0842 -1.0000 -1.0000 4927852 1593535763.40 151.5546 59.9996 32.0000 1.9399 1.9421 413.0009 413.5560 0.0844 -1.0000 -1.0000 4928258 1593535763.50 151.4942 59.9996 32.0000 1.9405 1.9427 412.9032 413.4583 0.0843 -1.0000 -1.0000 4928321 1593535763.60 151.4942 59.9996 32.0000 1.9406 1.9427 412.8469 413.4011 0.0843 -1.0000 -1.0000 4928383 1593535763.70 151.4942 59.9996 32.0000 1.9410 1.9431 412.8403 413.3959 0.0844 -1.0000 -1.0000 4928461 1593535763.80 151.4942 59.9996 32.0000 1.9409 1.9430 412.8720 413.4273 0.0843 -1.0000 -1.0000 4928524 1593535763.90 151.4942 59.9996 32.0000 1.9400 1.9422 412.9804 413.5352 0.0843 -1.0000 -1.0000 4928602 1593535764.00 151.4942 59.9996 32.0000 1.9402 1.9424 413.0017 413.5559 0.0841 -1.0000 -1.0000 4928649 1593535764.10 151.4995 59.9996 32.0000 1.9398 1.9420 413.1151 413.6706 0.0843 -1.0000 -1.0000 4928711 1593535764.20 151.4995 59.9996 32.0000 1.9410 1.9432 413.0142 413.5689 0.0843 -1.0000 -1.0000 4928789 1593535764.30 151.4995 59.9996 32.0000 1.9413 1.9435 412.9042 413.4595 0.0844 -1.0000 -1.0000 4928852 1593535764.40 151.4995 59.9996 32.0000 1.9412 1.9433 412.8615 413.4157 0.0842 -1.0000 -1.0000 4928914 1593535764.50 151.4995 59.9996 32.0000 1.9413 1.9434 412.8297 413.3845 0.0844 -1.0000 -1.0000 4928992 1593535764.60 151.4886 60.0001 32.0000 1.9400 1.9421 412.9288 413.4841 0.0843 -1.0000 -1.0000 4929055 1593535764.70 151.4886 60.0001 32.0000 1.9400 1.9422 413.1373 413.6927 0.0844 -1.0000 -1.0000 4929117 1593535764.80 151.4886 60.0001 32.0000 1.9406 1.9428 413.0718 413.6269 0.0842 -1.0000 -1.0000 4929180 1593535764.90 151.4886 60.0001 32.0000 1.9403 1.9425 413.0497 413.6046 0.0843 -1.0000 -1.0000 4929242 1593535765.00 151.4886 60.0001 32.0000 1.9407 1.9428 412.9528 413.5075 0.0843 -1.0000 -1.0000 4929352 1593535765.10 151.4766 60.0001 32.0000 1.9404 1.9425 412.8368 413.3918 0.0844 -1.0000 -1.0000 4929414 1593535765.20 151.4680 60.0001 32.0000 1.9412 1.9434 412.8939 413.4499 0.0844 -1.0000 -1.0000 4929477 1593535765.30 151.4680 60.0001 32.0000 1.9413 1.9435 412.8589 413.4142 0.0844 -1.0000 -1.0000 4929539 1593535765.40 151.4680 60.0001 32.0000 1.9407 1.9428 413.0820 413.6374 0.0843 -1.0000 -1.0000 4929617 1593535765.50 151.4680 60.0001 32.0000 1.9400 1.9422 413.0844 413.6396 0.0843 -1.0000 -1.0000 4930164 1593535765.60 151.4680 60.0001 32.0000 1.9403 1.9424 413.0288 413.5836 0.0842 -1.0000 -1.0000 4930227 1593535765.70 151.4680 60.0001 32.0000 1.9416 1.9438 412.9405 413.4948 0.0842 -1.0000 -1.0000 4930305 1593535765.80 151.4759 60.0001 32.0000 1.9410 1.9432 412.9045 413.4593 0.0843 -1.0000 -1.0000 4930367 1593535765.90 151.4759 60.0001 32.0000 1.9411 1.9432 412.7686 413.3229 0.0843 -1.0000 -1.0000 4930430 1593535766.00 151.4759 60.0001 32.0000 1.9407 1.9428 412.7579 413.3129 0.0843 -1.0000 -1.0000 4930617 1593535766.10 151.4759 60.0001 32.0000 1.9406 1.9428 412.9779 413.5327 0.0843 -1.0000 -1.0000 4930680 1593535766.20 151.4759 60.0001 32.0000 1.9399 1.9421 413.0239 413.5791 0.0843 -1.0000 -1.0000 4930758 1593535766.30 151.5164 60.0001 32.0000 1.9404 1.9426 413.1078 413.6633 0.0844 -1.0000 -1.0000 4930820 1593535766.40 151.5164 60.0001 32.0000 1.9403 1.9425 413.0866 413.6425 0.0844 -1.0000 -1.0000 4930882 1593535766.50 151.5164 60.0001 32.0000 1.9398 1.9420 412.8774 413.4326 0.0844 -1.0000 -1.0000 4930945 1593535766.60 151.5164 60.0001 32.0000 1.9404 1.9426 412.8278 413.3834 0.0844 -1.0000 -1.0000 4931023 1593535766.70 151.5164 60.0001 32.0000 1.9406 1.9427 412.8963 413.4520 0.0844 -1.0000 -1.0000 4931085 1593535766.80 151.5164 60.0001 32.0000 1.9410 1.9431 412.8993 413.4544 0.0843 -1.0000 -1.0000 4931148 1593535766.90 151.5512 60.0001 32.0000 1.9402 1.9424 412.9128 413.4693 0.0846 -1.0000 -1.0000 4931210 1593535767.00 151.5512 60.0001 32.0000 1.9395 1.9417 412.9010 413.4569 0.0844 -1.0000 -1.0000 4931773 1593535767.10 151.5512 60.0001 32.0000 1.9401 1.9422 412.9602 413.5144 0.0841 -1.0000 -1.0000 4931835 1593535767.20 151.5512 60.0001 32.0000 1.9396 1.9418 413.0855 413.6419 0.0844 -1.0000 -1.0000 4931898 1593535767.30 151.5512 60.0001 32.0000 1.9399 1.9421 412.9923 413.5476 0.0843 -1.0000 -1.0000 4931961 1593535767.40 151.5512 60.0001 32.0000 1.9400 1.9421 413.0003 413.5552 0.0843 -1.0000 -1.0000 4932039 1593535767.50 151.5512 60.0001 32.0000 1.9398 1.9420 412.8548 413.4108 0.0844 -1.0000 -1.0000 4932101 1593535767.60 151.5512 60.0001 32.0000 1.9398 1.9419 412.9040 413.4591 0.0843 -1.0000 -1.0000 4932164 1593535767.70 151.5512 60.0001 32.0000 1.9397 1.9419 413.0030 413.5586 0.0844 -1.0000 -1.0000 4932242 1593535767.80 151.5512 60.0001 32.0000 1.9396 1.9417 413.0170 413.5722 0.0844 -1.0000 -1.0000 4932304 1593535767.90 151.5525 60.0001 32.0000 1.9404 1.9425 413.0284 413.5839 0.0843 -1.0000 -1.0000 4932382 1593535768.00 151.5710 60.0001 32.0000 1.9402 1.9424 412.9242 413.4786 0.0842 -1.0000 -1.0000 4932445 1593535768.10 151.5710 60.0001 32.0000 1.9406 1.9428 412.7617 413.3159 0.0842 -1.0000 -1.0000 4932507 1593535768.20 151.5710 60.0001 32.0000 1.9404 1.9426 412.8256 413.3804 0.0843 -1.0000 -1.0000 4932570 1593535768.30 151.5710 60.0001 32.0000 1.9395 1.9417 412.9804 413.5356 0.0843 -1.0000 -1.0000 4932632 1593535768.40 151.5710 60.0001 32.0000 1.9394 1.9415 412.9727 413.5281 0.0843 -1.0000 -1.0000 4932694 1593535768.50 151.5710 60.0001 32.0000 1.9396 1.9417 413.0110 413.5660 0.0843 -1.0000 -1.0000 4932773 1593535768.60 151.5558 60.0001 32.0000 1.9391 1.9413 413.0926 413.6484 0.0844 -1.0000 -1.0000 4932835 1593535768.70 151.5558 60.0001 32.0000 1.9400 1.9422 412.8256 413.3810 0.0843 -1.0000 -1.0000 4932898 1593535768.80 151.5558 60.0001 32.0000 1.9409 1.9431 412.7734 413.3271 0.0842 -1.0000 -1.0000 4932976 1593535768.90 151.5558 60.0001 32.0000 1.9411 1.9432 412.7721 413.3269 0.0843 -1.0000 -1.0000 4933038 1593535769.00 151.5558 60.0001 32.0000 1.9400 1.9421 412.8537 413.4085 0.0843 -1.0000 -1.0000 4933101 1593535769.10 151.5558 60.0001 32.0000 1.9395 1.9416 412.9226 413.4772 0.0843 -1.0000 -1.0000 4933163 1593535769.20 151.5008 60.0001 32.0000 1.9398 1.9419 412.9022 413.4575 0.0843 -1.0000 -1.0000 4933226 1593535769.30 151.5008 60.0001 32.0000 1.9398 1.9420 413.0241 413.5788 0.0843 -1.0000 -1.0000 4933288 1593535769.40 151.5008 60.0001 32.0000 1.9398 1.9420 413.0350 413.5901 0.0843 -1.0000 -1.0000 4933366 1593535769.50 151.5008 60.0001 32.0000 1.9392 1.9413 412.9231 413.4777 0.0842 -1.0000 -1.0000 4933429 1593535769.60 151.5008 60.0001 32.0000 1.9404 1.9426 412.8989 413.4531 0.0843 -1.0000 -1.0000 4933866 1593535769.70 151.5008 60.0001 32.0000 1.9405 1.9427 412.8817 413.4371 0.0844 -1.0000 -1.0000 4933929 1593535769.80 151.5006 59.9990 32.0000 1.9404 1.9426 412.9578 413.5136 0.0845 -1.0000 -1.0000 4933991 1593535769.90 151.5006 59.9990 32.0000 1.9390 1.9411 412.8888 413.4442 0.0843 -1.0000 -1.0000 4934069 1593535770.00 151.5006 59.9990 32.0000 1.9389 1.9411 412.9534 413.5093 0.0844 -1.0000 -1.0000 4934132 1593535770.10 151.5006 59.9990 32.0000 1.9390 1.9411 413.0389 413.5941 0.0844 -1.0000 -1.0000 4934382 1593535770.20 151.5006 59.9990 32.0000 1.9394 1.9416 413.0392 413.5946 0.0843 -1.0000 -1.0000 4934460 1593535770.30 151.5006 59.9990 32.0000 1.9402 1.9423 412.9227 413.4782 0.0844 -1.0000 -1.0000 4934522 1593535770.40 151.5171 59.9990 32.0000 1.9408 1.9430 412.9230 413.4783 0.0843 -1.0000 -1.0000 4934585 1593535770.50 151.5171 59.9990 32.0000 1.9408 1.9430 412.8361 413.3912 0.0843 -1.0000 -1.0000 4934663 1593535770.60 151.5171 59.9990 32.0000 1.9408 1.9430 412.8080 413.3612 0.0842 -1.0000 -1.0000 4934851 1593535770.70 151.5171 59.9990 32.0000 1.9402 1.9424 412.8691 413.4242 0.0844 -1.0000 -1.0000 4934913 1593535770.80 151.5171 59.9990 32.0000 1.9405 1.9427 412.9243 413.4798 0.0844 -1.0000 -1.0000 4934975 1593535770.90 151.4803 59.9990 32.0000 1.9395 1.9416 413.1187 413.6734 0.0843 -1.0000 -1.0000 4935038 1593535771.00 151.4803 59.9990 32.0000 1.9396 1.9417 413.0532 413.6087 0.0844 -1.0000 -1.0000 4935100 1593535771.10 151.4803 59.9990 32.0000 1.9402 1.9424 413.0156 413.5718 0.0845 -1.0000 -1.0000 4935178 1593535771.20 151.4803 59.9990 32.0000 1.9401 1.9422 412.9280 413.4839 0.0845 -1.0000 -1.0000 4935241 1593535771.30 151.4803 59.9990 32.0000 1.9411 1.9432 412.8218 413.3770 0.0844 -1.0000 -1.0000 4935303 1593535771.40 151.4803 59.9990 32.0000 1.9406 1.9427 412.8800 413.4354 0.0844 -1.0000 -1.0000 4935381 1593535771.50 151.5062 59.9990 32.0000 1.9407 1.9428 412.8277 413.3827 0.0843 -1.0000 -1.0000 4935444 1593535771.60 151.5062 59.9990 32.0000 1.9397 1.9418 412.9659 413.5211 0.0843 -1.0000 -1.0000 4936116 1593535771.70 151.5062 59.9990 32.0000 1.9399 1.9420 413.0918 413.6467 0.0842 -1.0000 -1.0000 4936194 1593535771.80 151.5062 59.9990 32.0000 1.9395 1.9417 413.1230 413.6774 0.0842 -1.0000 -1.0000 4936256 1593535771.90 151.5062 59.9990 32.0000 1.9397 1.9419 413.1513 413.7071 0.0844 -1.0000 -1.0000 4936334 1593535772.00 151.5062 59.9990 32.0000 1.9409 1.9431 412.8024 413.3576 0.0844 -1.0000 -1.0000 4936397 1593535772.10 151.4784 59.9990 32.0000 1.9407 1.9429 412.8481 413.4036 0.0844 -1.0000 -1.0000 4936459 1593535772.20 151.4784 59.9990 32.0000 1.9412 1.9434 412.8084 413.3631 0.0843 -1.0000 -1.0000 4936538 1593535772.30 151.4784 59.9990 32.0000 1.9408 1.9429 412.9443 413.4992 0.0843 -1.0000 -1.0000 4936600 1593535772.40 151.4784 59.9990 32.0000 1.9404 1.9425 413.0313 413.5857 0.0842 -1.0000 -1.0000 4936663 1593535772.50 151.4784 59.9990 32.0000 1.9395 1.9417 413.0869 413.6424 0.0842 -1.0000 -1.0000 4936741 1593535772.60 151.4502 59.9990 32.0000 1.9397 1.9419 413.0647 413.6189 0.0842 -1.0000 -1.0000 4936865 1593535772.70 151.4402 59.9990 32.0000 1.9402 1.9424 412.9386 413.4936 0.0843 -1.0000 -1.0000 4936928 1593535772.80 151.4402 59.9990 32.0000 1.9400 1.9422 412.9725 413.5272 0.0843 -1.0000 -1.0000 4937006 1593535772.90 151.4402 59.9990 32.0000 1.9406 1.9427 412.8722 413.4274 0.0844 -1.0000 -1.0000 4937068 1593535773.00 151.4402 59.9990 32.0000 1.9405 1.9426 412.8955 413.4503 0.0843 -1.0000 -1.0000 4937131 1593535773.10 151.4402 59.9990 32.0000 1.9400 1.9422 412.9801 413.5344 0.0842 -1.0000 -1.0000 4937365 1593535773.20 151.4741 59.9990 32.0000 1.9403 1.9424 412.9762 413.5312 0.0843 -1.0000 -1.0000 4937428 1593535773.30 151.4741 59.9990 32.0000 1.9403 1.9424 413.0533 413.6081 0.0843 -1.0000 -1.0000 4937490 1593535773.40 151.4741 59.9990 32.0000 1.9400 1.9421 413.0605 413.6154 0.0843 -1.0000 -1.0000 4937568 1593535773.50 151.4741 59.9990 32.0000 1.9407 1.9429 413.0258 413.5811 0.0844 -1.0000 -1.0000 4937631 1593535773.60 151.4741 59.9990 32.0000 1.9407 1.9429 413.0139 413.5694 0.0844 -1.0000 -1.0000 4937693 1593535773.70 151.4644 59.9990 32.0000 1.9407 1.9428 412.9500 413.5058 0.0844 -1.0000 -1.0000 4937928 1593535773.80 151.4642 59.9990 32.0000 1.9407 1.9429 412.8523 413.4073 0.0843 -1.0000 -1.0000 4937990 1593535773.90 151.4642 59.9990 32.0000 1.9407 1.9429 412.9111 413.4666 0.0844 -1.0000 -1.0000 4938068 1593535774.00 151.4642 59.9990 32.0000 1.9405 1.9427 412.9869 413.5429 0.0845 -1.0000 -1.0000 4938131 1593535774.10 151.4642 59.9990 32.0000 1.9401 1.9422 412.9772 413.5311 0.0842 -1.0000 -1.0000 4938193 1593535774.20 151.4586 59.9990 32.0000 1.9403 1.9424 413.0637 413.6184 0.0843 -1.0000 -1.0000 4938334 1593535774.30 151.4482 59.9990 32.0000 1.9407 1.9428 412.9776 413.5333 0.0845 -1.0000 -1.0000 4938397 1593535774.40 151.4482 59.9990 32.0000 1.9408 1.9430 412.9138 413.4689 0.0844 -1.0000 -1.0000 4938459 1593535774.50 151.4482 59.9990 32.0000 1.9417 1.9438 412.8450 413.4005 0.0844 -1.0000 -1.0000 4938537 1593535774.60 151.4482 59.9990 32.0000 1.9410 1.9432 412.7972 413.3520 0.0843 -1.0000 -1.0000 4938600 1593535774.70 151.4482 59.9990 32.0000 1.9414 1.9435 412.8159 413.3702 0.0843 -1.0000 -1.0000 4938662 1593535774.80 151.4106 59.9994 32.0000 1.9412 1.9434 412.9098 413.4647 0.0843 -1.0000 -1.0000 4938740 1593535774.90 151.4106 59.9994 32.0000 1.9402 1.9424 412.9807 413.5368 0.0844 -1.0000 -1.0000 4938803 1593535775.00 151.4106 59.9994 32.0000 1.9404 1.9426 413.0762 413.6313 0.0843 -1.0000 -1.0000 4938865 1593535775.10 151.4106 59.9994 32.0000 1.9402 1.9423 412.9345 413.4890 0.0843 -1.0000 -1.0000 4938927 1593535775.20 151.4106 59.9994 32.0000 1.9404 1.9425 412.9830 413.5386 0.0844 -1.0000 -1.0000 4939630 1593535775.30 151.4284 59.9994 32.0000 1.9411 1.9432 412.8314 413.3867 0.0844 -1.0000 -1.0000 4939693 1593535775.40 151.4866 59.9994 32.0000 1.9410 1.9432 412.8265 413.3817 0.0844 -1.0000 -1.0000 4939771 1593535775.50 151.4866 59.9994 32.0000 1.9401 1.9422 412.8479 413.4043 0.0844 -1.0000 -1.0000 4939833 1593535775.60 151.4866 59.9994 32.0000 1.9406 1.9427 412.9216 413.4760 0.0842 -1.0000 -1.0000 4939896 1593535775.70 151.4866 59.9994 32.0000 1.9397 1.9419 413.0133 413.5683 0.0843 -1.0000 -1.0000 4939959 1593535775.80 151.4866 59.9994 32.0000 1.9404 1.9426 413.0837 413.6391 0.0843 -1.0000 -1.0000 4940036 1593535775.90 151.4660 59.9994 32.0000 1.9403 1.9425 413.1821 413.7374 0.0843 -1.0000 -1.0000 4940099 1593535776.00 151.4660 59.9994 32.0000 1.9410 1.9431 413.0484 413.6036 0.0844 -1.0000 -1.0000 4940162 1593535776.10 151.4660 59.9994 32.0000 1.9405 1.9426 412.9435 413.4985 0.0842 -1.0000 -1.0000 4940224 1593535776.20 151.4660 59.9994 32.0000 1.9412 1.9434 412.8699 413.4256 0.0844 -1.0000 -1.0000 4940302 1593535776.30 151.4660 59.9994 32.0000 1.9415 1.9436 412.9026 413.4571 0.0842 -1.0000 -1.0000 4940365 1593535776.40 151.4505 59.9994 32.0000 1.9403 1.9424 413.0886 413.6433 0.0842 -1.0000 -1.0000 4940427 1593535776.50 151.4317 59.9994 32.0000 1.9397 1.9418 413.0440 413.5988 0.0843 -1.0000 -1.0000 4940505 1593535776.60 151.4317 59.9994 32.0000 1.9389 1.9410 413.0425 413.5980 0.0844 -1.0000 -1.0000 4940568 1593535776.70 151.4317 59.9994 32.0000 1.9398 1.9419 413.0166 413.5716 0.0843 -1.0000 -1.0000 4940630 1593535776.80 151.4317 59.9994 32.0000 1.9403 1.9424 412.9828 413.5373 0.0842 -1.0000 -1.0000 4940693 1593535776.90 151.4317 59.9994 32.0000 1.9404 1.9426 412.8811 413.4355 0.0842 -1.0000 -1.0000 4940771 1593535777.00 151.5547 59.9994 32.0000 1.9406 1.9427 412.8142 413.3673 0.0840 -1.0000 -1.0000 4940833 1593535777.10 151.5547 59.9994 32.0000 1.9407 1.9428 412.8312 413.3850 0.0842 -1.0000 -1.0000 4940911 1593535777.20 151.5547 59.9994 32.0000 1.9402 1.9423 412.8496 413.4047 0.0843 -1.0000 -1.0000 4941661 1593535777.30 151.5547 59.9994 32.0000 1.9407 1.9429 413.0160 413.5716 0.0844 -1.0000 -1.0000 4941724 1593535777.40 151.5547 59.9994 32.0000 1.9403 1.9424 413.0528 413.6069 0.0842 -1.0000 -1.0000 4941802 1593535777.50 151.5531 59.9994 32.0000 1.9399 1.9421 413.0269 413.5822 0.0844 -1.0000 -1.0000 4941880 1593535777.60 151.5528 59.9994 32.0000 1.9404 1.9425 412.8810 413.4363 0.0843 -1.0000 -1.0000 4941942 1593535777.70 151.5528 59.9994 32.0000 1.9411 1.9432 412.7434 413.2973 0.0841 -1.0000 -1.0000 4942021 1593535777.80 151.5528 59.9994 32.0000 1.9406 1.9427 412.8460 413.4001 0.0843 -1.0000 -1.0000 4942083 1593535777.90 151.5528 59.9994 32.0000 1.9404 1.9426 412.9447 413.4996 0.0843 -1.0000 -1.0000 4942161 1593535778.00 151.5528 59.9994 32.0000 1.9397 1.9419 412.9585 413.5143 0.0843 -1.0000 -1.0000 4942224 1593535778.10 151.5528 59.9994 32.0000 1.9400 1.9421 413.0352 413.5904 0.0844 -1.0000 -1.0000 4942286 1593535778.20 151.5528 59.9994 32.0000 1.9399 1.9420 413.0776 413.6335 0.0844 -1.0000 -1.0000 4942349 1593535778.30 151.5528 59.9994 32.0000 1.9400 1.9422 413.1036 413.6589 0.0844 -1.0000 -1.0000 4942926 1593535778.40 151.5528 59.9994 32.0000 1.9401 1.9423 413.1179 413.6727 0.0843 -1.0000 -1.0000 4943005 1593535778.50 151.5661 59.9994 32.0000 1.9404 1.9425 412.9882 413.5438 0.0843 -1.0000 -1.0000 4943067 1593535778.60 151.5661 59.9994 32.0000 1.9415 1.9437 412.8862 413.4413 0.0844 -1.0000 -1.0000 4943130 1593535778.70 151.5526 59.9994 32.0000 1.9405 1.9427 412.8896 413.4448 0.0843 -1.0000 -1.0000 4943192 1593535778.80 151.5283 59.9994 32.0000 1.9403 1.9424 412.9196 413.4739 0.0841 -1.0000 -1.0000 4943270 1593535778.90 151.5283 59.9994 32.0000 1.9396 1.9418 413.0317 413.5862 0.0843 -1.0000 -1.0000 4943333 1593535779.00 151.5283 59.9994 32.0000 1.9395 1.9416 413.0508 413.6069 0.0845 -1.0000 -1.0000 4943395 1593535779.10 151.5283 59.9994 32.0000 1.9408 1.9430 412.9777 413.5338 0.0844 -1.0000 -1.0000 4943473 1593535779.20 151.5283 59.9994 32.0000 1.9406 1.9427 412.8649 413.4196 0.0843 -1.0000 -1.0000 4943536 1593535779.30 151.5283 59.9994 32.0000 1.9412 1.9434 412.8894 413.4434 0.0842 -1.0000 -1.0000 4943598 1593535779.40 151.5506 59.9994 32.0000 1.9411 1.9433 412.7910 413.3461 0.0843 -1.0000 -1.0000 4943661 1593535779.50 151.5506 59.9994 32.0000 1.9407 1.9428 412.8242 413.3794 0.0844 -1.0000 -1.0000 4943723 1593535779.60 151.5506 59.9994 32.0000 1.9399 1.9421 412.8773 413.4322 0.0843 -1.0000 -1.0000 4943786 1593535779.70 151.5506 59.9994 32.0000 1.9399 1.9420 412.9911 413.5464 0.0843 -1.0000 -1.0000 4943864 1593535779.80 151.5506 59.9994 32.0000 1.9400 1.9422 413.0021 413.5574 0.0843 -1.0000 -1.0000 4943926 1593535779.90 151.5225 59.9997 32.0000 1.9403 1.9425 412.9941 413.5495 0.0843 -1.0000 -1.0000 4944005 1593535780.00 151.5019 60.0000 32.0000 1.9405 1.9427 412.9294 413.4841 0.0843 -1.0000 -1.0000 4944067 1593535780.10 151.5019 60.0000 32.0000 1.9405 1.9427 412.8820 413.4379 0.0844 -1.0000 -1.0000 4944130 1593535780.20 151.5019 60.0000 32.0000 1.9399 1.9420 412.7940 413.3479 0.0842 -1.0000 -1.0000 4944192 1593535780.30 151.5019 60.0000 32.0000 1.9410 1.9431 412.7871 413.3417 0.0843 -1.0000 -1.0000 4944380 1593535780.40 151.5019 60.0000 32.0000 1.9410 1.9432 412.8873 413.4421 0.0844 -1.0000 -1.0000 4944442 1593535780.50 151.5019 60.0000 32.0000 1.9397 1.9419 412.9350 413.4902 0.0842 -1.0000 -1.0000 4944520 1593535780.60 151.5369 60.0000 32.0000 1.9398 1.9419 413.0113 413.5659 0.0843 -1.0000 -1.0000 4944583 1593535780.70 151.5369 60.0000 32.0000 1.9401 1.9423 412.9421 413.4973 0.0843 -1.0000 -1.0000 4944645 1593535780.80 151.5369 60.0000 32.0000 1.9409 1.9430 412.9450 413.5000 0.0843 -1.0000 -1.0000 4944723 1593535780.90 151.5369 60.0000 32.0000 1.9407 1.9429 412.8592 413.4137 0.0842 -1.0000 -1.0000 4944895 1593535781.00 151.5369 60.0000 32.0000 1.9405 1.9427 412.7610 413.3151 0.0842 -1.0000 -1.0000 4944957 1593535781.10 151.5257 60.0000 32.0000 1.9406 1.9427 412.7918 413.3464 0.0844 -1.0000 -1.0000 4945020 1593535781.20 151.5236 60.0000 32.0000 1.9399 1.9421 412.8707 413.4260 0.0844 -1.0000 -1.0000 4945082 1593535781.30 151.5236 60.0000 32.0000 1.9403 1.9425 412.8841 413.4392 0.0843 -1.0000 -1.0000 4945145 1593535781.40 151.5236 60.0000 32.0000 1.9410 1.9431 412.9749 413.5303 0.0844 -1.0000 -1.0000 4945395 1593535781.50 151.5236 60.0000 32.0000 1.9405 1.9427 413.0203 413.5759 0.0844 -1.0000 -1.0000 4945457 1593535781.60 151.5236 60.0000 32.0000 1.9405 1.9427 413.0586 413.6137 0.0843 -1.0000 -1.0000 4945520 1593535781.70 151.4303 60.0000 32.0000 1.9401 1.9422 412.8615 413.4152 0.0841 -1.0000 -1.0000 4945598 1593535781.80 151.4303 60.0000 32.0000 1.9403 1.9425 412.8634 413.4173 0.0841 -1.0000 -1.0000 4945660 1593535781.90 151.4303 60.0000 32.0000 1.9401 1.9422 412.7818 413.3364 0.0844 -1.0000 -1.0000 4946144 1593535782.00 151.4303 60.0000 32.0000 1.9400 1.9421 412.8763 413.4318 0.0844 -1.0000 -1.0000 4946207 1593535782.10 151.4303 60.0000 32.0000 1.9397 1.9419 412.9908 413.5461 0.0844 -1.0000 -1.0000 4946270 1593535782.20 151.4486 60.0000 32.0000 1.9397 1.9418 413.0795 413.6352 0.0844 -1.0000 -1.0000 4946348 1593535782.30 151.4486 60.0000 32.0000 1.9401 1.9422 412.9056 413.4610 0.0843 -1.0000 -1.0000 4946410 1593535782.40 151.4486 60.0000 32.0000 1.9408 1.9429 412.9351 413.4899 0.0843 -1.0000 -1.0000 4946473 1593535782.50 151.4486 60.0000 32.0000 1.9407 1.9429 412.8234 413.3792 0.0845 -1.0000 -1.0000 4946535 1593535782.60 151.4486 60.0000 32.0000 1.9403 1.9424 412.8386 413.3935 0.0843 -1.0000 -1.0000 4946598 1593535782.70 151.4486 60.0000 32.0000 1.9409 1.9430 412.8063 413.3602 0.0841 -1.0000 -1.0000 4946660 1593535782.80 151.4490 60.0000 32.0000 1.9405 1.9427 412.9585 413.5139 0.0844 -1.0000 -1.0000 4946738 1593535782.90 151.4581 60.0000 32.0000 1.9402 1.9424 412.9715 413.5266 0.0843 -1.0000 -1.0000 4947113 1593535783.00 151.4581 60.0000 32.0000 1.9409 1.9430 412.9976 413.5526 0.0843 -1.0000 -1.0000 4947175 1593535783.10 151.4581 60.0000 32.0000 1.9406 1.9428 412.9579 413.5131 0.0844 -1.0000 -1.0000 4947254 1593535783.20 151.4581 60.0000 32.0000 1.9406 1.9427 412.9250 413.4797 0.0843 -1.0000 -1.0000 4947316 1593535783.30 151.4588 60.0000 32.0000 1.9407 1.9428 412.8046 413.3593 0.0843 -1.0000 -1.0000 4947379 1593535783.40 151.4588 60.0000 32.0000 1.9411 1.9432 412.9037 413.4592 0.0844 -1.0000 -1.0000 4947441 1593535783.50 151.4588 60.0000 32.0000 1.9394 1.9416 412.8963 413.4508 0.0843 -1.0000 -1.0000 4947519 1593535783.60 151.4588 60.0000 32.0000 1.9403 1.9425 412.9170 413.4719 0.0843 -1.0000 -1.0000 4947582 1593535783.70 151.4588 60.0000 32.0000 1.9400 1.9422 413.0458 413.6007 0.0843 -1.0000 -1.0000 4947644 1593535783.80 151.4638 60.0000 32.0000 1.9408 1.9430 412.9581 413.5130 0.0843 -1.0000 -1.0000 4947707 1593535783.90 151.4768 60.0000 32.0000 1.9400 1.9422 412.9412 413.4962 0.0843 -1.0000 -1.0000 4948379 1593535784.00 151.4768 60.0000 32.0000 1.9407 1.9429 412.9751 413.5309 0.0844 -1.0000 -1.0000 4948441 1593535784.10 151.4768 60.0000 32.0000 1.9408 1.9430 412.8482 413.4028 0.0842 -1.0000 -1.0000 4948504 1593535784.20 151.4768 60.0000 32.0000 1.9403 1.9424 412.8455 413.4005 0.0844 -1.0000 -1.0000 4948566 1593535784.30 151.4768 60.0000 32.0000 1.9395 1.9417 412.8813 413.4370 0.0843 -1.0000 -1.0000 4948629 1593535784.40 151.4203 60.0000 32.0000 1.9410 1.9432 413.0303 413.5843 0.0842 -1.0000 -1.0000 4949159 1593535784.50 151.4203 60.0000 32.0000 1.9405 1.9426 412.9704 413.5242 0.0841 -1.0000 -1.0000 4949237 1593535784.60 151.4203 60.0000 32.0000 1.9407 1.9428 412.9636 413.5184 0.0843 -1.0000 -1.0000 4949300 1593535784.70 151.4203 60.0000 32.0000 1.9408 1.9430 412.8296 413.3842 0.0843 -1.0000 -1.0000 4949362 1593535784.80 151.4203 60.0000 32.0000 1.9413 1.9434 412.7700 413.3245 0.0843 -1.0000 -1.0000 4949441 1593535784.90 151.4556 59.9999 32.0000 1.9406 1.9428 412.8377 413.3928 0.0843 -1.0000 -1.0000 4949503 1593535785.00 151.4626 59.9999 32.0000 1.9405 1.9426 412.9310 413.4856 0.0843 -1.0000 -1.0000 4949566 1593535785.10 151.4626 59.9999 32.0000 1.9402 1.9424 412.9171 413.4717 0.0843 -1.0000 -1.0000 4949628 1593535785.20 151.4626 59.9999 32.0000 1.9397 1.9418 412.8840 413.4391 0.0843 -1.0000 -1.0000 4949690 1593535785.30 151.4626 59.9999 32.0000 1.9407 1.9429 412.8512 413.4049 0.0841 -1.0000 -1.0000 4949753 1593535785.40 151.4626 59.9999 32.0000 1.9408 1.9430 412.7889 413.3426 0.0842 -1.0000 -1.0000 4949847 1593535785.50 151.4522 59.9999 32.0000 1.9402 1.9424 412.7830 413.3384 0.0844 -1.0000 -1.0000 4949909 1593535785.60 151.4522 59.9999 32.0000 1.9405 1.9426 412.8979 413.4533 0.0843 -1.0000 -1.0000 4949972 1593535785.70 151.4522 59.9999 32.0000 1.9399 1.9421 412.9734 413.5268 0.0841 -1.0000 -1.0000 4950034 1593535785.80 151.4522 59.9999 32.0000 1.9402 1.9424 413.0626 413.6180 0.0843 -1.0000 -1.0000 4950097 1593535785.90 151.4522 59.9999 32.0000 1.9404 1.9425 412.9864 413.5410 0.0842 -1.0000 -1.0000 4950175 1593535786.00 151.4553 59.9999 32.0000 1.9407 1.9429 413.0402 413.5954 0.0843 -1.0000 -1.0000 4950237 1593535786.10 151.4553 59.9999 32.0000 1.9412 1.9433 412.8802 413.4345 0.0842 -1.0000 -1.0000 4950300 1593535786.20 151.4553 59.9999 32.0000 1.9408 1.9429 412.8117 413.3668 0.0844 -1.0000 -1.0000 4950378 1593535786.30 151.4553 59.9999 32.0000 1.9406 1.9428 412.8884 413.4432 0.0843 -1.0000 -1.0000 4950440 1593535786.40 151.4553 59.9999 32.0000 1.9399 1.9420 412.9902 413.5449 0.0843 -1.0000 -1.0000 4950503 1593535786.50 151.4798 59.9999 32.0000 1.9403 1.9424 413.0559 413.6102 0.0842 -1.0000 -1.0000 4950878 1593535786.60 151.5010 59.9999 32.0000 1.9400 1.9421 413.0653 413.6207 0.0844 -1.0000 -1.0000 4950940 1593535786.70 151.5010 59.9999 32.0000 1.9401 1.9422 412.9663 413.5217 0.0844 -1.0000 -1.0000 4951003 1593535786.80 151.5010 59.9999 32.0000 1.9406 1.9428 412.8922 413.4474 0.0844 -1.0000 -1.0000 4951081 1593535786.90 151.5010 59.9999 32.0000 1.9409 1.9430 412.8806 413.4359 0.0843 -1.0000 -1.0000 4951143 1593535787.00 151.5010 59.9999 32.0000 1.9416 1.9437 412.8434 413.3983 0.0843 -1.0000 -1.0000 4951471 1593535787.10 151.5010 59.9999 32.0000 1.9409 1.9430 412.8709 413.4255 0.0843 -1.0000 -1.0000 4951549 1593535787.20 151.5693 59.9999 32.0000 1.9398 1.9419 412.8396 413.3944 0.0843 -1.0000 -1.0000 4951612 1593535787.30 151.5693 59.9999 32.0000 1.9402 1.9423 412.8626 413.4171 0.0843 -1.0000 -1.0000 4951674 1593535787.40 151.5693 59.9999 32.0000 1.9404 1.9425 413.0208 413.5755 0.0842 -1.0000 -1.0000 4951753 1593535787.50 151.5693 59.9999 32.0000 1.9404 1.9425 412.9541 413.5087 0.0843 -1.0000 -1.0000 4952378 1593535787.60 151.5693 59.9999 32.0000 1.9400 1.9422 412.9386 413.4933 0.0842 -1.0000 -1.0000 4952440 1593535787.70 151.5385 59.9999 32.0000 1.9410 1.9431 412.8191 413.3735 0.0843 -1.0000 -1.0000 4952503 1593535787.80 151.5593 59.9999 32.0000 1.9402 1.9424 412.7308 413.2853 0.0842 -1.0000 -1.0000 4952581 1593535787.90 151.5966 59.9999 32.0000 1.9410 1.9431 412.7892 413.3447 0.0844 -1.0000 -1.0000 4952659 1593535788.00 151.5966 59.9999 32.0000 1.9408 1.9429 412.8050 413.3597 0.0843 -1.0000 -1.0000 4952721 1593535788.10 151.5966 59.9999 32.0000 1.9406 1.9427 412.9593 413.5142 0.0843 -1.0000 -1.0000 4952784 1593535788.20 151.5966 59.9999 32.0000 1.9399 1.9420 412.9362 413.4902 0.0842 -1.0000 -1.0000 4952877 1593535788.30 151.5720 59.9999 32.0000 1.9399 1.9420 413.0478 413.6028 0.0843 -1.0000 -1.0000 4952940 1593535788.40 151.5541 59.9999 32.0000 1.9394 1.9415 413.0188 413.5744 0.0844 -1.0000 -1.0000 4953002 1593535788.50 151.5541 59.9999 32.0000 1.9400 1.9422 412.8518 413.4058 0.0843 -1.0000 -1.0000 4953080 1593535788.60 151.5541 59.9999 32.0000 1.9413 1.9435 412.8348 413.3899 0.0842 -1.0000 -1.0000 4953143 1593535788.70 151.5541 59.9999 32.0000 1.9416 1.9437 412.7879 413.3419 0.0842 -1.0000 -1.0000 4953205 1593535788.80 151.5541 59.9999 32.0000 1.9401 1.9422 412.8682 413.4225 0.0843 -1.0000 -1.0000 4953283 1593535788.90 151.5541 59.9999 32.0000 1.9402 1.9424 412.8473 413.4015 0.0842 -1.0000 -1.0000 4953346 1593535789.00 151.4584 59.9991 32.0000 1.9402 1.9424 412.9200 413.4749 0.0843 -1.0000 -1.0000 4953408 1593535789.10 151.4584 59.9991 32.0000 1.9403 1.9424 413.0138 413.5686 0.0844 -1.0000 -1.0000 4953487 1593535789.20 151.4584 59.9991 32.0000 1.9400 1.9421 413.0169 413.5712 0.0841 -1.0000 -1.0000 4953533 1593535789.30 151.4584 59.9991 32.0000 1.9402 1.9424 412.9607 413.5153 0.0843 -1.0000 -1.0000 4953611 1593535789.40 151.4584 59.9991 32.0000 1.9396 1.9418 412.9225 413.4772 0.0843 -1.0000 -1.0000 4953674 1593535789.50 151.4584 59.9991 32.0000 1.9413 1.9435 412.8978 413.4520 0.0842 -1.0000 -1.0000 4953736 1593535789.60 151.4584 59.9991 32.0000 1.9411 1.9433 412.9367 413.4913 0.0842 -1.0000 -1.0000 4953861 1593535789.70 151.5523 59.9991 32.0000 1.9406 1.9427 412.9809 413.5352 0.0842 -1.0000 -1.0000 4953939 1593535789.80 151.5623 59.9991 32.0000 1.9401 1.9422 413.0155 413.5700 0.0842 -1.0000 -1.0000 4954002 1593535789.90 151.5623 59.9991 32.0000 1.9395 1.9417 413.0396 413.5945 0.0843 -1.0000 -1.0000 4954080 1593535790.00 151.5623 59.9991 32.0000 1.9402 1.9423 413.1097 413.6646 0.0843 -1.0000 -1.0000 4954143 1593535790.10 151.5623 59.9991 32.0000 1.9404 1.9425 413.0126 413.5674 0.0843 -1.0000 -1.0000 4954424 1593535790.20 151.5623 59.9991 32.0000 1.9400 1.9422 412.9936 413.5485 0.0843 -1.0000 -1.0000 4954502 1593535790.30 151.5623 59.9991 32.0000 1.9408 1.9429 412.8521 413.4073 0.0844 -1.0000 -1.0000 4954565 1593535790.40 151.4537 59.9991 32.0000 1.9408 1.9429 412.8226 413.3772 0.0843 -1.0000 -1.0000 4954627 1593535790.50 151.4537 59.9991 32.0000 1.9409 1.9430 412.8503 413.4052 0.0843 -1.0000 -1.0000 4954690 1593535790.60 151.4537 59.9991 32.0000 1.9414 1.9435 412.8909 413.4456 0.0843 -1.0000 -1.0000 4955127 1593535790.70 151.4537 59.9991 32.0000 1.9405 1.9426 413.0914 413.6461 0.0843 -1.0000 -1.0000 4955189 1593535790.80 151.4537 59.9991 32.0000 1.9397 1.9418 413.0792 413.6354 0.0845 -1.0000 -1.0000 4955252 1593535790.90 151.4604 59.9991 32.0000 1.9401 1.9423 413.0500 413.6051 0.0843 -1.0000 -1.0000 4955330 1593535791.00 151.4695 59.9991 32.0000 1.9408 1.9430 412.9563 413.5112 0.0842 -1.0000 -1.0000 4955392 1593535791.10 151.4695 59.9991 32.0000 1.9410 1.9432 412.8679 413.4221 0.0842 -1.0000 -1.0000 4955455 1593535791.20 151.4695 59.9991 32.0000 1.9408 1.9429 412.8409 413.3958 0.0843 -1.0000 -1.0000 4955533 1593535791.30 151.4695 59.9991 32.0000 1.9410 1.9432 412.8342 413.3888 0.0843 -1.0000 -1.0000 4955580 1593535791.40 151.4695 59.9991 32.0000 1.9409 1.9430 412.9411 413.4960 0.0843 -1.0000 -1.0000 4955658 1593535791.50 151.4695 59.9991 32.0000 1.9402 1.9424 412.9238 413.4782 0.0842 -1.0000 -1.0000 4955720 1593535791.60 151.4695 59.9991 32.0000 1.9410 1.9431 412.9937 413.5483 0.0843 -1.0000 -1.0000 4955798 1593535791.70 151.4695 59.9991 32.0000 1.9404 1.9426 413.0156 413.5699 0.0843 -1.0000 -1.0000 4955939 1593535791.80 151.4688 59.9991 32.0000 1.9409 1.9430 412.9607 413.5166 0.0843 -1.0000 -1.0000 4956002 1593535791.90 151.4687 59.9991 32.0000 1.9413 1.9435 412.8457 413.4001 0.0843 -1.0000 -1.0000 4956080 1593535792.00 151.4687 59.9991 32.0000 1.9407 1.9429 412.8588 413.4133 0.0843 -1.0000 -1.0000 4956142 1593535792.10 151.4773 59.9991 32.0000 1.9412 1.9433 412.7787 413.3340 0.0844 -1.0000 -1.0000 4956205 1593535792.20 151.4782 59.9991 32.0000 1.9409 1.9431 412.8316 413.3871 0.0844 -1.0000 -1.0000 4956908 1593535792.30 151.4782 59.9991 32.0000 1.9402 1.9424 412.9424 413.4972 0.0843 -1.0000 -1.0000 4956970 1593535792.40 151.4782 59.9991 32.0000 1.9400 1.9422 412.8991 413.4545 0.0843 -1.0000 -1.0000 4957033 1593535792.50 151.4782 59.9991 32.0000 1.9403 1.9425 413.0487 413.6045 0.0844 -1.0000 -1.0000 4957111 1593535792.60 151.4908 59.9991 32.0000 1.9403 1.9425 413.1131 413.6682 0.0843 -1.0000 -1.0000 4957173 1593535792.70 151.5100 59.9991 32.0000 1.9401 1.9422 413.0028 413.5580 0.0843 -1.0000 -1.0000 4957236 1593535792.80 151.5100 59.9991 32.0000 1.9403 1.9424 412.9728 413.5282 0.0844 -1.0000 -1.0000 4957298 1593535792.90 151.5100 59.9991 32.0000 1.9407 1.9429 412.8249 413.3799 0.0843 -1.0000 -1.0000 4957361 1593535793.00 151.5100 59.9991 32.0000 1.9403 1.9424 412.7857 413.3410 0.0844 -1.0000 -1.0000 4957423 1593535793.10 151.5100 59.9991 32.0000 1.9406 1.9427 412.8953 413.4491 0.0841 -1.0000 -1.0000 4957501 1593535793.20 151.5527 59.9991 32.0000 1.9393 1.9415 412.9586 413.5131 0.0843 -1.0000 -1.0000 4957579 1593535793.30 151.5527 59.9991 32.0000 1.9397 1.9418 413.0486 413.6039 0.0843 -1.0000 -1.0000 4957642 1593535793.40 151.5527 59.9991 32.0000 1.9394 1.9416 412.9996 413.5562 0.0845 -1.0000 -1.0000 4957720 1593535793.50 151.5527 59.9991 32.0000 1.9401 1.9423 413.0432 413.5984 0.0843 -1.0000 -1.0000 4957782 1593535793.60 151.5527 59.9991 32.0000 1.9399 1.9421 412.9203 413.4751 0.0843 -1.0000 -1.0000 4957845 1593535793.70 151.5527 59.9991 32.0000 1.9403 1.9424 412.9124 413.4674 0.0844 -1.0000 -1.0000 4957923 1593535793.80 151.5571 59.9991 32.0000 1.9408 1.9429 412.7409 413.2951 0.0841 -1.0000 -1.0000 4957985 1593535793.90 151.5844 59.9991 32.0000 1.9414 1.9435 412.7284 413.2843 0.0845 -1.0000 -1.0000 4958048 1593535794.00 151.5844 59.9991 32.0000 1.9402 1.9424 413.0580 413.6129 0.0842 -1.0000 -1.0000 4958111 1593535794.10 151.5653 59.9991 32.0000 1.9403 1.9425 412.9859 413.5402 0.0843 -1.0000 -1.0000 4958173 1593535794.20 151.5379 59.9991 32.0000 1.9400 1.9422 412.8998 413.4550 0.0844 -1.0000 -1.0000 4958407 1593535794.30 151.5379 59.9991 32.0000 1.9406 1.9428 412.8442 413.3994 0.0843 -1.0000 -1.0000 4958470 1593535794.40 151.5379 59.9991 32.0000 1.9406 1.9427 412.7588 413.3131 0.0842 -1.0000 -1.0000 4958532 1593535794.50 151.5379 59.9991 32.0000 1.9400 1.9422 412.9060 413.4606 0.0843 -1.0000 -1.0000 4958611 1593535794.60 151.5379 59.9991 32.0000 1.9399 1.9420 412.9407 413.4958 0.0843 -1.0000 -1.0000 4958673 1593535794.70 151.5379 59.9991 32.0000 1.9391 1.9412 412.9496 413.5044 0.0843 -1.0000 -1.0000 4959157 1593535794.80 151.5379 59.9991 32.0000 1.9394 1.9415 412.9920 413.5470 0.0843 -1.0000 -1.0000 4959220 1593535794.90 151.5409 59.9993 32.0000 1.9391 1.9412 412.9407 413.4960 0.0844 -1.0000 -1.0000 4959282 1593535795.00 151.5515 59.9999 32.0000 1.9401 1.9422 412.9484 413.5041 0.0844 -1.0000 -1.0000 4959344 1593535795.10 151.5515 59.9999 32.0000 1.9407 1.9429 412.7775 413.3323 0.0843 -1.0000 -1.0000 4959423 1593535795.20 151.5515 59.9999 32.0000 1.9408 1.9429 412.7765 413.3318 0.0843 -1.0000 -1.0000 4959657 1593535795.30 151.5515 59.9999 32.0000 1.9406 1.9428 412.8227 413.3772 0.0843 -1.0000 -1.0000 4959719 1593535795.40 151.5515 59.9999 32.0000 1.9401 1.9423 412.9695 413.5244 0.0842 -1.0000 -1.0000 4959782 1593535795.50 151.5515 59.9999 32.0000 1.9397 1.9419 413.0107 413.5649 0.0843 -1.0000 -1.0000 4959844 1593535795.60 151.5515 59.9999 32.0000 1.9397 1.9419 412.9602 413.5152 0.0843 -1.0000 -1.0000 4959907 1593535795.70 151.5515 59.9999 32.0000 1.9397 1.9419 413.0782 413.6339 0.0843 -1.0000 -1.0000 4959985 1593535795.80 151.5515 59.9999 32.0000 1.9402 1.9424 412.9042 413.4592 0.0844 -1.0000 -1.0000 5000126 1593535795.90 151.5515 59.9999 32.0000 1.9406 1.9428 412.9137 413.4683 0.0843 -1.0000 -1.0000 5000188 1593535796.00 151.5515 59.9999 32.0000 1.9406 1.9427 412.8129 413.3680 0.0843 -1.0000 -1.0000 5000251 1593535796.10 151.5181 59.9999 32.0000 1.9412 1.9433 412.7612 413.3153 0.0842 -1.0000 -1.0000 5000313 1593535796.20 151.4296 59.9999 32.0000 1.9404 1.9425 412.9406 413.4958 0.0844 -1.0000 -1.0000 5000391 1593535796.30 151.4296 59.9999 32.0000 1.9393 1.9414 412.9763 413.5314 0.0843 -1.0000 -1.0000 5000454 1593535796.40 151.4296 59.9999 32.0000 1.9396 1.9418 412.9819 413.5368 0.0843 -1.0000 -1.0000 5000516 1593535796.50 151.4296 59.9999 32.0000 1.9399 1.9421 412.9973 413.5509 0.0841 -1.0000 -1.0000 5000579 1593535796.60 151.4370 59.9999 32.0000 1.9403 1.9425 412.8748 413.4292 0.0843 -1.0000 -1.0000 5000657 1593535796.70 151.4615 59.9999 32.0000 1.9413 1.9434 412.8152 413.3693 0.0841 -1.0000 -1.0000 5000719 1593535796.80 151.4615 59.9999 32.0000 1.9410 1.9431 412.8065 413.3617 0.0843 -1.0000 -1.0000 5001360 1593535796.90 151.4615 59.9999 32.0000 1.9405 1.9427 412.7931 413.3466 0.0841 -1.0000 -1.0000 5001422 1593535797.00 151.4615 59.9999 32.0000 1.9406 1.9427 412.8988 413.4536 0.0843 -1.0000 -1.0000 5001485 1593535797.10 151.4615 59.9999 32.0000 1.9400 1.9422 412.9733 413.5287 0.0843 -1.0000 -1.0000 5001563 1593535797.20 151.4634 59.9999 32.0000 1.9398 1.9420 412.9756 413.5312 0.0844 -1.0000 -1.0000 5001625 1593535797.30 151.4634 59.9999 32.0000 1.9402 1.9423 412.9341 413.4889 0.0842 -1.0000 -1.0000 5001875 1593535797.40 151.4634 59.9999 32.0000 1.9395 1.9417 412.9010 413.4553 0.0843 -1.0000 -1.0000 5001954 1593535797.50 151.4634 59.9999 32.0000 1.9408 1.9429 412.7769 413.3310 0.0841 -1.0000 -1.0000 5002016 1593535797.60 151.4634 59.9999 32.0000 1.9406 1.9427 412.7726 413.3269 0.0842 -1.0000 -1.0000 5002078 1593535797.70 151.4634 59.9999 32.0000 1.9403 1.9424 412.8746 413.4290 0.0843 -1.0000 -1.0000 5002157 1593535797.80 151.4634 59.9999 32.0000 1.9409 1.9430 412.8568 413.4104 0.0841 -1.0000 -1.0000 5002219 1593535797.90 151.5174 59.9999 32.0000 1.9403 1.9425 412.9169 413.4709 0.0842 -1.0000 -1.0000 5002282 1593535798.00 151.5174 59.9999 32.0000 1.9406 1.9428 412.9994 413.5550 0.0844 -1.0000 -1.0000 5002344 1593535798.10 151.5174 59.9999 32.0000 1.9404 1.9425 412.9989 413.5552 0.0845 -1.0000 -1.0000 5002422 1593535798.20 151.5174 59.9999 32.0000 1.9403 1.9424 413.0595 413.6150 0.0843 -1.0000 -1.0000 5002484 1593535798.30 151.5174 59.9999 32.0000 1.9407 1.9428 413.0383 413.5927 0.0842 -1.0000 -1.0000 5002672 1593535798.40 151.4823 59.9999 32.0000 1.9406 1.9427 412.7640 413.3184 0.0843 -1.0000 -1.0000 5002734 1593535798.50 151.4793 59.9999 32.0000 1.9412 1.9434 412.8242 413.3793 0.0843 -1.0000 -1.0000 5002797 1593535798.60 151.4793 59.9999 32.0000 1.9411 1.9432 412.9243 413.4793 0.0843 -1.0000 -1.0000 5002860 1593535798.70 151.4793 59.9999 32.0000 1.9401 1.9423 412.9590 413.5142 0.0843 -1.0000 -1.0000 5002922 1593535798.80 151.4793 59.9999 32.0000 1.9401 1.9422 412.9861 413.5412 0.0843 -1.0000 -1.0000 5003203 1593535798.90 151.4778 59.9999 32.0000 1.9399 1.9421 413.0283 413.5834 0.0843 -1.0000 -1.0000 5003265 1593535799.00 151.4712 59.9999 32.0000 1.9408 1.9429 412.9768 413.5318 0.0843 -1.0000 -1.0000 5003328 1593535799.10 151.4712 59.9999 32.0000 1.9414 1.9436 412.9009 413.4553 0.0842 -1.0000 -1.0000 5003406 1593535799.20 151.4712 59.9999 32.0000 1.9409 1.9430 412.7599 413.3154 0.0844 -1.0000 -1.0000 5003453 1593535799.30 151.4712 59.9999 32.0000 1.9409 1.9430 412.8085 413.3635 0.0844 -1.0000 -1.0000 5003687 1593535799.40 151.4712 59.9999 32.0000 1.9411 1.9433 412.7545 413.3094 0.0843 -1.0000 -1.0000 5003765 1593535799.50 151.4712 59.9999 32.0000 1.9406 1.9427 412.9929 413.5478 0.0843 -1.0000 -1.0000 5003828 1593535799.60 151.4712 59.9999 32.0000 1.9400 1.9421 413.0427 413.5983 0.0843 -1.0000 -1.0000 5003890 1593535799.70 151.4809 60.0002 32.0000 1.9400 1.9421 412.9645 413.5197 0.0843 -1.0000 -1.0000 5003953 1593535799.80 151.4809 60.0002 32.0000 1.9408 1.9430 412.9851 413.5402 0.0843 -1.0000 -1.0000 5004031 1593535799.90 151.4809 60.0002 32.0000 1.9412 1.9433 412.8248 413.3798 0.0843 -1.0000 -1.0000 5004125 1593535800.00 151.4809 60.0002 32.0000 1.9410 1.9431 412.7348 413.2895 0.0843 -1.0000 -1.0000 5004187 1593535800.10 151.4809 60.0002 32.0000 1.9410 1.9432 412.7326 413.2876 0.0844 -1.0000 -1.0000 5004250 1593535800.20 151.5356 60.0002 32.0000 1.9412 1.9434 412.8307 413.3857 0.0843 -1.0000 -1.0000 5004328 1593535800.30 151.5356 60.0002 32.0000 1.9403 1.9425 412.9232 413.4776 0.0843 -1.0000 -1.0000 5004390 1593535800.40 151.5356 60.0002 32.0000 1.9399 1.9421 412.9524 413.5076 0.0843 -1.0000 -1.0000 5004703 1593535800.50 151.5356 60.0002 32.0000 1.9402 1.9423 412.9393 413.4946 0.0844 -1.0000 -1.0000 5004781 1593535800.60 151.5356 60.0002 32.0000 1.9403 1.9424 413.0143 413.5696 0.0843 -1.0000 -1.0000 5004843 1593535800.70 151.5303 60.0002 32.0000 1.9404 1.9425 412.9058 413.4605 0.0843 -1.0000 -1.0000 5004906 1593535800.80 151.5197 60.0002 32.0000 1.9408 1.9430 412.8387 413.3931 0.0842 -1.0000 -1.0000 5004984 1593535800.90 151.5197 60.0002 32.0000 1.9408 1.9429 412.7671 413.3218 0.0843 -1.0000 -1.0000 5005640 1593535801.00 151.5197 60.0002 32.0000 1.9411 1.9433 412.7743 413.3283 0.0842 -1.0000 -1.0000 5005702 1593535801.10 151.5197 60.0002 32.0000 1.9408 1.9430 412.7191 413.2727 0.0842 -1.0000 -1.0000 5005765 1593535801.20 151.5197 60.0002 32.0000 1.9419 1.9440 412.8330 413.3867 0.0841 -1.0000 -1.0000 5005827 1593535801.30 151.5840 60.0002 32.0000 1.9404 1.9425 412.8689 413.4237 0.0843 -1.0000 -1.0000 5005890 1593535801.40 151.5840 60.0002 32.0000 1.9399 1.9420 412.9598 413.5142 0.0842 -1.0000 -1.0000 5005968 1593535801.50 151.5840 60.0002 32.0000 1.9398 1.9419 412.9903 413.5457 0.0844 -1.0000 -1.0000 5006031 1593535801.60 151.5840 60.0002 32.0000 1.9402 1.9423 413.0600 413.6149 0.0843 -1.0000 -1.0000 5006093 1593535801.70 151.5840 60.0002 32.0000 1.9412 1.9433 412.8162 413.3711 0.0843 -1.0000 -1.0000 5006171 1593535801.80 151.5840 60.0002 32.0000 1.9414 1.9436 412.8325 413.3877 0.0844 -1.0000 -1.0000 5006234 1593535801.90 151.5732 60.0002 32.0000 1.9411 1.9432 412.7430 413.2966 0.0842 -1.0000 -1.0000 5006374 1593535802.00 151.5921 60.0002 32.0000 1.9402 1.9423 412.8751 413.4303 0.0845 -1.0000 -1.0000 5006437 1593535802.10 151.5921 60.0002 32.0000 1.9402 1.9423 412.9214 413.4769 0.0843 -1.0000 -1.0000 5006499 1593535802.20 151.5921 60.0002 32.0000 1.9400 1.9422 413.0560 413.6105 0.0843 -1.0000 -1.0000 5006577 1593535802.30 151.5921 60.0002 32.0000 1.9400 1.9422 413.0096 413.5644 0.0842 -1.0000 -1.0000 5006624 1593535802.40 151.5879 60.0002 32.0000 1.9405 1.9426 412.8905 413.4457 0.0844 -1.0000 -1.0000 5007389 1593535802.50 151.5879 60.0002 32.0000 1.9405 1.9427 412.8554 413.4114 0.0844 -1.0000 -1.0000 5007593 1593535802.60 151.5879 60.0002 32.0000 1.9407 1.9428 412.8744 413.4291 0.0842 -1.0000 -1.0000 5007655 1593535802.70 151.5879 60.0002 32.0000 1.9412 1.9434 412.7361 413.2899 0.0842 -1.0000 -1.0000 5007718 1593535802.80 151.5879 60.0002 32.0000 1.9406 1.9427 412.8966 413.4522 0.0844 -1.0000 -1.0000 5007796 1593535802.90 151.5879 60.0002 32.0000 1.9396 1.9417 412.9504 413.5059 0.0844 -1.0000 -1.0000 5007858 1593535803.00 151.5879 60.0002 32.0000 1.9400 1.9421 412.9619 413.5166 0.0843 -1.0000 -1.0000 5007921 1593535803.10 151.5879 60.0002 32.0000 1.9399 1.9421 412.9629 413.5182 0.0843 -1.0000 -1.0000 5007983 1593535803.20 151.5879 60.0002 32.0000 1.9403 1.9424 412.9041 413.4585 0.0842 -1.0000 -1.0000 5008046 1593535803.30 151.5879 60.0002 32.0000 1.9402 1.9423 412.9350 413.4908 0.0844 -1.0000 -1.0000 5008108 1593535803.40 151.5879 60.0002 32.0000 1.9406 1.9428 412.7690 413.3241 0.0844 -1.0000 -1.0000 5008186 1593535803.50 151.5879 60.0002 32.0000 1.9400 1.9422 412.8291 413.3840 0.0843 -1.0000 -1.0000 5008249 1593535803.60 151.5429 60.0002 32.0000 1.9397 1.9419 412.8820 413.4360 0.0841 -1.0000 -1.0000 5008311 1593535803.70 151.5429 60.0002 32.0000 1.9400 1.9422 413.0043 413.5583 0.0842 -1.0000 -1.0000 5008390 1593535803.80 151.5429 60.0002 32.0000 1.9395 1.9416 412.9585 413.5131 0.0842 -1.0000 -1.0000 5008452 1593535803.90 151.5429 60.0002 32.0000 1.9396 1.9418 412.8550 413.4095 0.0843 -1.0000 -1.0000 5008530 1593535804.00 151.5429 60.0002 32.0000 1.9406 1.9428 412.7982 413.3530 0.0843 -1.0000 -1.0000 5008592 1593535804.10 151.5449 59.9999 32.0000 1.9404 1.9426 412.7193 413.2741 0.0843 -1.0000 -1.0000 5008655 1593535804.20 151.5473 59.9994 32.0000 1.9404 1.9426 412.7969 413.3502 0.0842 -1.0000 -1.0000 5008733 1593535804.30 151.5473 59.9994 32.0000 1.9398 1.9419 412.9478 413.5024 0.0842 -1.0000 -1.0000 5008796 1593535804.40 151.5473 59.9994 32.0000 1.9399 1.9420 413.0001 413.5541 0.0841 -1.0000 -1.0000 5008858 1593535804.50 151.5473 59.9994 32.0000 1.9394 1.9415 413.0480 413.6027 0.0843 -1.0000 -1.0000 5008936 1593535804.60 151.5473 59.9994 32.0000 1.9400 1.9422 413.0412 413.5958 0.0842 -1.0000 -1.0000 5008998 1593535804.70 151.5473 59.9994 32.0000 1.9407 1.9428 412.8444 413.3984 0.0842 -1.0000 -1.0000 5009061 1593535804.80 151.5473 59.9994 32.0000 1.9404 1.9425 412.8153 413.3702 0.0843 -1.0000 -1.0000 5009123 1593535804.90 151.5473 59.9994 32.0000 1.9401 1.9422 412.8445 413.4001 0.0844 -1.0000 -1.0000 5009186 1593535805.00 151.5473 59.9994 32.0000 1.9399 1.9420 412.8464 413.4011 0.0843 -1.0000 -1.0000 5009373 1593535805.10 151.5473 59.9994 32.0000 1.9403 1.9424 412.9030 413.4582 0.0844 -1.0000 -1.0000 5009452 1593535805.20 151.5473 59.9994 32.0000 1.9400 1.9422 412.9979 413.5531 0.0843 -1.0000 -1.0000 5009514 1593535805.30 151.4965 59.9994 32.0000 1.9401 1.9423 412.9072 413.4613 0.0842 -1.0000 -1.0000 5009577 1593535805.40 151.4452 59.9994 32.0000 1.9403 1.9424 412.8945 413.4487 0.0842 -1.0000 -1.0000 5009639 1593535805.50 151.4452 59.9994 32.0000 1.9409 1.9430 412.8388 413.3935 0.0843 -1.0000 -1.0000 5010389 1593535805.60 151.4452 59.9994 32.0000 1.9406 1.9427 412.8554 413.4104 0.0843 -1.0000 -1.0000 5010452 1593535805.70 151.4452 59.9994 32.0000 1.9414 1.9436 412.7620 413.3163 0.0843 -1.0000 -1.0000 5010530 1593535805.80 151.4452 59.9994 32.0000 1.9404 1.9426 412.8009 413.3549 0.0842 -1.0000 -1.0000 5010592 1593535805.90 151.4452 59.9994 32.0000 1.9401 1.9423 412.9128 413.4677 0.0843 -1.0000 -1.0000 5010670 1593535806.00 151.4476 59.9994 32.0000 1.9394 1.9416 412.9869 413.5422 0.0844 -1.0000 -1.0000 5010733 1593535806.10 151.4477 59.9994 32.0000 1.9403 1.9424 412.9902 413.5448 0.0842 -1.0000 -1.0000 5010795 1593535806.20 151.4477 59.9994 32.0000 1.9409 1.9430 412.8859 413.4408 0.0844 -1.0000 -1.0000 5010873 1593535806.30 151.4477 59.9994 32.0000 1.9410 1.9431 412.9083 413.4641 0.0844 -1.0000 -1.0000 5010936 1593535806.40 151.4477 59.9994 32.0000 1.9409 1.9430 412.7313 413.2854 0.0843 -1.0000 -1.0000 5010998 1593535806.50 151.4476 59.9994 32.0000 1.9406 1.9428 412.7977 413.3533 0.0844 -1.0000 -1.0000 5011061 1593535806.60 151.4459 59.9994 32.0000 1.9404 1.9426 412.9264 413.4814 0.0843 -1.0000 -1.0000 5011123 1593535806.70 151.4459 59.9994 32.0000 1.9408 1.9429 412.9080 413.4625 0.0842 -1.0000 -1.0000 5011185 1593535806.80 151.4459 59.9994 32.0000 1.9397 1.9419 413.0113 413.5659 0.0843 -1.0000 -1.0000 5011264 1593535806.90 151.4459 59.9994 32.0000 1.9393 1.9415 413.0386 413.5932 0.0842 -1.0000 -1.0000 5011326 1593535807.00 151.4459 59.9994 32.0000 1.9400 1.9421 413.0349 413.5898 0.0843 -1.0000 -1.0000 5011389 1593535807.10 151.4459 59.9994 32.0000 1.9407 1.9429 412.9537 413.5087 0.0843 -1.0000 -1.0000 5011467 1593535807.20 151.4363 59.9994 32.0000 1.9404 1.9426 412.7991 413.3539 0.0843 -1.0000 -1.0000 5011529 1593535807.30 151.4359 59.9994 32.0000 1.9406 1.9427 412.8548 413.4090 0.0842 -1.0000 -1.0000 5011592 1593535807.40 151.4359 59.9994 32.0000 1.9403 1.9425 412.9318 413.4863 0.0842 -1.0000 -1.0000 5011654 1593535807.50 151.4359 59.9994 32.0000 1.9397 1.9418 413.0011 413.5553 0.0842 -1.0000 -1.0000 5011717 1593535807.60 151.4359 59.9994 32.0000 1.9401 1.9422 413.0459 413.6009 0.0842 -1.0000 -1.0000 5011873 1593535807.70 151.4359 59.9994 32.0000 1.9401 1.9423 413.0585 413.6129 0.0842 -1.0000 -1.0000 5011951 1593535807.80 151.4359 59.9994 32.0000 1.9406 1.9427 413.0519 413.6064 0.0842 -1.0000 -1.0000 5012014 1593535807.90 151.4359 59.9994 32.0000 1.9409 1.9430 412.9082 413.4620 0.0841 -1.0000 -1.0000 5012076 1593535808.00 151.4359 59.9994 32.0000 1.9410 1.9432 412.8363 413.3900 0.0841 -1.0000 -1.0000 5012154 1593535808.10 151.4359 59.9994 32.0000 1.9406 1.9427 412.8297 413.3838 0.0842 -1.0000 -1.0000 5012389 1593535808.20 151.4359 59.9994 32.0000 1.9412 1.9434 412.8121 413.3662 0.0842 -1.0000 -1.0000 5012451 1593535808.30 151.4359 59.9994 32.0000 1.9408 1.9430 412.9611 413.5154 0.0842 -1.0000 -1.0000 5012514 1593535808.40 151.5614 59.9994 32.0000 1.9403 1.9425 413.0157 413.5703 0.0842 -1.0000 -1.0000 5012576 1593535808.50 151.5639 59.9994 32.0000 1.9402 1.9424 413.1215 413.6764 0.0843 -1.0000 -1.0000 5012654 1593535808.60 151.5639 59.9994 32.0000 1.9405 1.9426 412.9743 413.5284 0.0842 -1.0000 -1.0000 5012919 1593535808.70 151.5639 59.9994 32.0000 1.9404 1.9426 412.9823 413.5369 0.0842 -1.0000 -1.0000 5012982 1593535808.80 151.5639 59.9994 32.0000 1.9406 1.9428 412.9099 413.4644 0.0843 -1.0000 -1.0000 5013044 1593535808.90 151.5514 59.9994 32.0000 1.9406 1.9427 412.8935 413.4483 0.0842 -1.0000 -1.0000 5013107 1593535809.00 151.5227 59.9994 32.0000 1.9413 1.9434 412.8423 413.3964 0.0842 -1.0000 -1.0000 5013169 1593535809.10 151.5227 59.9994 32.0000 1.9405 1.9426 412.7959 413.3508 0.0843 -1.0000 -1.0000 5013419 1593535809.20 151.5227 59.9994 32.0000 1.9402 1.9423 412.8229 413.3778 0.0843 -1.0000 -1.0000 5013482 1593535809.30 151.5227 59.9994 32.0000 1.9403 1.9425 412.8799 413.4358 0.0844 -1.0000 -1.0000 5013544 1593535809.40 151.5227 59.9994 32.0000 1.9396 1.9417 413.0487 413.6031 0.0842 -1.0000 -1.0000 5013622 1593535809.50 151.5227 59.9994 32.0000 1.9395 1.9417 412.9467 413.5018 0.0843 -1.0000 -1.0000 5013685 1593535809.60 151.5652 59.9994 32.0000 1.9405 1.9426 412.9567 413.5113 0.0842 -1.0000 -1.0000 5013919 1593535809.70 151.5652 59.9994 32.0000 1.9408 1.9430 412.8595 413.4140 0.0843 -1.0000 -1.0000 5013998 1593535809.80 151.5652 59.9994 32.0000 1.9413 1.9435 412.8132 413.3671 0.0841 -1.0000 -1.0000 5014060 1593535809.90 151.5652 59.9994 32.0000 1.9411 1.9433 412.8222 413.3762 0.0842 -1.0000 -1.0000 5014123 1593535810.00 151.5652 59.9994 32.0000 1.9406 1.9427 412.7700 413.3238 0.0842 -1.0000 -1.0000 5014185 1593535810.10 151.5935 59.9994 32.0000 1.9402 1.9424 412.8595 413.4134 0.0841 -1.0000 -1.0000 5014622 1593535810.20 151.5935 59.9994 32.0000 1.9401 1.9423 412.9621 413.5164 0.0842 -1.0000 -1.0000 5014701 1593535810.30 151.5935 59.9994 32.0000 1.9396 1.9418 413.0305 413.5858 0.0844 -1.0000 -1.0000 5014763 1593535810.40 151.5935 59.9994 32.0000 1.9404 1.9426 413.0093 413.5644 0.0843 -1.0000 -1.0000 5014826 1593535810.50 151.5935 59.9994 32.0000 1.9410 1.9432 412.8158 413.3699 0.0842 -1.0000 -1.0000 5014903 1593535810.60 151.5935 59.9994 32.0000 1.9414 1.9436 412.7474 413.3013 0.0842 -1.0000 -1.0000 5015231 1593535810.70 151.5897 59.9994 32.0000 1.9406 1.9427 412.7493 413.3034 0.0842 -1.0000 -1.0000 5015294 1593535810.80 151.5897 59.9994 32.0000 1.9403 1.9425 412.9260 413.4809 0.0843 -1.0000 -1.0000 5015372 1593535810.90 151.5897 59.9994 32.0000 1.9405 1.9426 412.9543 413.5083 0.0841 -1.0000 -1.0000 5015435 1593535811.00 151.5897 59.9994 32.0000 1.9398 1.9420 412.9608 413.5156 0.0842 -1.0000 -1.0000 5015497 1593535811.10 151.5897 59.9994 32.0000 1.9396 1.9418 412.9738 413.5283 0.0843 -1.0000 -1.0000 5015575 1593535811.20 151.5897 59.9994 32.0000 1.9397 1.9418 413.0046 413.5594 0.0842 -1.0000 -1.0000 5015638 1593535811.30 151.5844 59.9994 32.0000 1.9404 1.9425 412.8999 413.4554 0.0844 -1.0000 -1.0000 5015700 1593535811.40 151.5844 59.9994 32.0000 1.9402 1.9424 412.8902 413.4449 0.0843 -1.0000 -1.0000 5015778 1593535811.50 151.5844 59.9994 32.0000 1.9407 1.9428 412.8820 413.4381 0.0844 -1.0000 -1.0000 5015841 1593535811.60 151.5844 59.9994 32.0000 1.9404 1.9426 412.9025 413.4565 0.0842 -1.0000 -1.0000 5016169 1593535811.70 151.5844 59.9994 32.0000 1.9402 1.9423 412.9233 413.4776 0.0842 -1.0000 -1.0000 5016247 1593535811.80 151.5410 59.9994 32.0000 1.9403 1.9424 413.0059 413.5599 0.0842 -1.0000 -1.0000 5016310 1593535811.90 151.5410 59.9994 32.0000 1.9404 1.9426 413.0646 413.6191 0.0842 -1.0000 -1.0000 5016372 1593535812.00 151.5410 59.9994 32.0000 1.9399 1.9421 413.0001 413.5543 0.0842 -1.0000 -1.0000 5016434 1593535812.10 151.5410 59.9994 32.0000 1.9406 1.9427 412.8531 413.4065 0.0841 -1.0000 -1.0000 5016497 1593535812.20 151.5410 59.9994 32.0000 1.9405 1.9426 412.8950 413.4486 0.0842 -1.0000 -1.0000 5016575 1593535812.30 151.5400 59.9994 32.0000 1.9411 1.9432 412.8282 413.3825 0.0842 -1.0000 -1.0000 5016637 1593535812.40 151.5358 59.9994 32.0000 1.9407 1.9429 412.7988 413.3520 0.0841 -1.0000 -1.0000 5016700 1593535812.50 151.5358 59.9994 32.0000 1.9406 1.9427 412.8553 413.4086 0.0840 -1.0000 -1.0000 5016778 1593535812.60 151.5358 59.9994 32.0000 1.9405 1.9427 412.8406 413.3944 0.0842 -1.0000 -1.0000 5016840 1593535812.70 151.5358 59.9994 32.0000 1.9403 1.9425 413.0667 413.6220 0.0843 -1.0000 -1.0000 5016903 1593535812.80 151.5358 59.9994 32.0000 1.9404 1.9426 413.0213 413.5755 0.0841 -1.0000 -1.0000 5016981 1593535812.90 151.4264 59.9994 32.0000 1.9405 1.9427 413.0398 413.5940 0.0842 -1.0000 -1.0000 5017043 1593535813.00 151.4264 59.9994 32.0000 1.9407 1.9429 412.8363 413.3913 0.0843 -1.0000 -1.0000 5017106 1593535813.10 151.4264 59.9994 32.0000 1.9408 1.9429 412.7766 413.3310 0.0843 -1.0000 -1.0000 5017168 1593535813.20 151.4264 59.9994 32.0000 1.9405 1.9426 412.8807 413.4359 0.0844 -1.0000 -1.0000 5017450 1593535813.30 151.4264 59.9994 32.0000 1.9401 1.9422 412.9105 413.4655 0.0843 -1.0000 -1.0000 5017512 1593535813.40 151.4264 59.9994 32.0000 1.9398 1.9420 413.0063 413.5607 0.0842 -1.0000 -1.0000 5017590 1593535813.50 151.4264 59.9994 32.0000 1.9399 1.9420 413.0409 413.5966 0.0843 -1.0000 -1.0000 5017653 1593535813.60 151.4264 59.9994 32.0000 1.9393 1.9415 413.1536 413.7084 0.0842 -1.0000 -1.0000 5017715 1593535813.70 151.4264 59.9994 32.0000 1.9400 1.9421 413.1024 413.6562 0.0841 -1.0000 -1.0000 5017903 1593535813.80 151.4264 59.9994 32.0000 1.9410 1.9431 412.9149 413.4692 0.0843 -1.0000 -1.0000 5017965 1593535813.90 151.4264 59.9994 32.0000 1.9403 1.9424 412.8638 413.4192 0.0843 -1.0000 -1.0000 5018043 1593535814.00 151.4264 59.9994 32.0000 1.9399 1.9420 412.8426 413.3965 0.0842 -1.0000 -1.0000 5018106 1593535814.10 151.4242 59.9994 32.0000 1.9398 1.9419 412.8984 413.4525 0.0841 -1.0000 -1.0000 5018168 1593535814.20 151.3915 59.9994 32.0000 1.9396 1.9417 412.9968 413.5512 0.0843 -1.0000 -1.0000 5018606 1593535814.30 151.3915 59.9994 32.0000 1.9402 1.9424 413.1006 413.6554 0.0843 -1.0000 -1.0000 5018668 1593535814.40 151.3915 59.9994 32.0000 1.9399 1.9420 413.0907 413.6461 0.0843 -1.0000 -1.0000 5018746 1593535814.50 151.3915 59.9994 32.0000 1.9397 1.9418 413.0904 413.6446 0.0842 -1.0000 -1.0000 5018809 1593535814.60 151.3915 59.9994 32.0000 1.9400 1.9421 413.0336 413.5879 0.0842 -1.0000 -1.0000 5018871 1593535814.70 151.3854 59.9993 32.0000 1.9397 1.9418 413.0056 413.5602 0.0842 -1.0000 -1.0000 5019168 1593535814.80 151.3701 59.9992 32.0000 1.9407 1.9429 412.9377 413.4929 0.0844 -1.0000 -1.0000 5019231 1593535814.90 151.3701 59.9992 32.0000 1.9404 1.9426 412.8275 413.3833 0.0844 -1.0000 -1.0000 5019293 1593535815.00 151.3701 59.9992 32.0000 1.9401 1.9423 412.9291 413.4842 0.0843 -1.0000 -1.0000 5019355 1593535815.10 151.3701 59.9992 32.0000 1.9398 1.9419 412.9370 413.4921 0.0843 -1.0000 -1.0000 5019434 1593535815.20 151.3701 59.9992 32.0000 1.9392 1.9413 413.0321 413.5874 0.0844 -1.0000 -1.0000 5019496 1593535815.30 151.4514 59.9992 32.0000 1.9400 1.9421 413.1087 413.6647 0.0844 -1.0000 -1.0000 5019559 1593535815.40 151.4514 59.9992 32.0000 1.9409 1.9430 413.0848 413.6400 0.0843 -1.0000 -1.0000 5019637 1593535815.50 151.4514 59.9992 32.0000 1.9405 1.9426 413.0249 413.5792 0.0841 -1.0000 -1.0000 5019699 1593535815.60 151.4514 59.9992 32.0000 1.9411 1.9432 412.8309 413.3850 0.0842 -1.0000 -1.0000 5019762 1593535815.70 151.4514 59.9992 32.0000 1.9408 1.9430 412.8187 413.3741 0.0844 -1.0000 -1.0000 5019824 1593535815.80 151.4514 59.9992 32.0000 1.9412 1.9434 412.8417 413.3968 0.0844 -1.0000 -1.0000 5019887 1593535815.90 151.4741 59.9992 32.0000 1.9405 1.9427 412.8775 413.4320 0.0842 -1.0000 -1.0000 5019965 1593535816.00 151.4741 59.9992 32.0000 1.9397 1.9418 413.0993 413.6537 0.0842 -1.0000 -1.0000 5020027 1593535816.10 151.4741 59.9992 32.0000 1.9395 1.9416 413.1317 413.6873 0.0844 -1.0000 -1.0000 5020090 1593535816.20 151.4741 59.9992 32.0000 1.9402 1.9423 413.1023 413.6593 0.0845 -1.0000 -1.0000 5020387 1593535816.30 151.4741 59.9992 32.0000 1.9405 1.9426 413.0218 413.5774 0.0844 -1.0000 -1.0000 5020449 1593535816.40 151.4877 59.9992 32.0000 1.9405 1.9427 413.0304 413.5857 0.0843 -1.0000 -1.0000 5020512 1593535816.50 151.4877 59.9992 32.0000 1.9405 1.9426 412.8859 413.4397 0.0841 -1.0000 -1.0000 5020574 1593535816.60 151.4877 59.9992 32.0000 1.9410 1.9431 412.7952 413.3494 0.0843 -1.0000 -1.0000 5020637 1593535816.70 151.4877 59.9992 32.0000 1.9406 1.9428 412.8106 413.3646 0.0842 -1.0000 -1.0000 5020699 1593535816.80 151.4877 59.9992 32.0000 1.9411 1.9433 412.8714 413.4270 0.0845 -1.0000 -1.0000 5020902 1593535816.90 151.4877 59.9992 32.0000 1.9402 1.9423 412.7872 413.3416 0.0842 -1.0000 -1.0000 5020964 1593535817.00 151.5382 59.9992 32.0000 1.9400 1.9422 412.9269 413.4809 0.0842 -1.0000 -1.0000 5021027 1593535817.10 151.5382 59.9992 32.0000 1.9398 1.9420 413.0069 413.5620 0.0843 -1.0000 -1.0000 5021089 1593535817.20 151.5382 59.9992 32.0000 1.9395 1.9417 413.0124 413.5671 0.0843 -1.0000 -1.0000 5021152 1593535817.30 151.5382 59.9992 32.0000 1.9407 1.9428 412.8607 413.4163 0.0844 -1.0000 -1.0000 5021636 1593535817.40 151.5382 59.9992 32.0000 1.9408 1.9429 412.7852 413.3406 0.0844 -1.0000 -1.0000 5021699 1593535817.50 151.5484 59.9992 32.0000 1.9401 1.9422 412.8084 413.3636 0.0843 -1.0000 -1.0000 5021777 1593535817.60 151.5615 59.9992 32.0000 1.9396 1.9418 412.8909 413.4456 0.0843 -1.0000 -1.0000 5021855 1593535817.70 151.5615 59.9992 32.0000 1.9403 1.9424 412.9532 413.5074 0.0841 -1.0000 -1.0000 5021933 1593535817.80 151.5615 59.9992 32.0000 1.9398 1.9419 413.0603 413.6151 0.0842 -1.0000 -1.0000 5021996 1593535817.90 151.5615 59.9992 32.0000 1.9396 1.9417 413.0070 413.5612 0.0842 -1.0000 -1.0000 5022058 1593535818.00 151.5615 59.9992 32.0000 1.9398 1.9419 412.9839 413.5388 0.0843 -1.0000 -1.0000 5022121 1593535818.10 151.5436 59.9992 32.0000 1.9401 1.9422 412.9954 413.5493 0.0841 -1.0000 -1.0000 5022183 1593535818.20 151.5436 59.9992 32.0000 1.9402 1.9423 412.8185 413.3718 0.0842 -1.0000 -1.0000 5022261 1593535818.30 151.5436 59.9992 32.0000 1.9405 1.9426 412.8648 413.4179 0.0840 -1.0000 -1.0000 5022386 1593535818.40 151.5436 59.9992 32.0000 1.9408 1.9430 412.9321 413.4865 0.0842 -1.0000 -1.0000 5022449 1593535818.50 151.5436 59.9992 32.0000 1.9398 1.9419 413.0017 413.5562 0.0842 -1.0000 -1.0000 5022527 1593535818.60 151.5472 59.9992 32.0000 1.9394 1.9416 413.0126 413.5668 0.0842 -1.0000 -1.0000 5022589 1593535818.70 151.5472 59.9992 32.0000 1.9396 1.9417 412.9982 413.5530 0.0842 -1.0000 -1.0000 5022652 1593535818.80 151.5472 59.9992 32.0000 1.9396 1.9418 412.9514 413.5061 0.0843 -1.0000 -1.0000 5023167 1593535818.90 151.5472 59.9992 32.0000 1.9402 1.9424 412.8073 413.3633 0.0844 -1.0000 -1.0000 5023230 1593535819.00 151.5472 59.9992 32.0000 1.9409 1.9431 412.8483 413.4028 0.0842 -1.0000 -1.0000 5023292 1593535819.10 151.5435 59.9992 32.0000 1.9408 1.9429 412.8688 413.4229 0.0841 -1.0000 -1.0000 5023370 1593535819.20 151.4897 59.9992 32.0000 1.9407 1.9429 412.8895 413.4429 0.0841 -1.0000 -1.0000 5023433 1593535819.30 151.4897 59.9992 32.0000 1.9395 1.9416 413.1066 413.6614 0.0843 -1.0000 -1.0000 5023636 1593535819.40 151.4897 59.9992 32.0000 1.9394 1.9415 413.0390 413.5940 0.0843 -1.0000 -1.0000 5023714 1593535819.50 151.4897 59.9992 32.0000 1.9403 1.9425 413.0512 413.6062 0.0843 -1.0000 -1.0000 5023776 1593535819.60 151.4897 59.9992 32.0000 1.9400 1.9421 412.9100 413.4646 0.0842 -1.0000 -1.0000 5023839 1593535819.70 151.4878 59.9993 32.0000 1.9402 1.9423 412.8598 413.4144 0.0843 -1.0000 -1.0000 5023901 1593535819.80 151.4874 59.9993 32.0000 1.9401 1.9422 412.8332 413.3876 0.0842 -1.0000 -1.0000 5023964 1593535819.90 151.4874 59.9993 32.0000 1.9407 1.9428 412.8138 413.3680 0.0842 -1.0000 -1.0000 5024182 1593535820.00 151.4874 59.9993 32.0000 1.9405 1.9427 412.8191 413.3730 0.0842 -1.0000 -1.0000 5024245 1593535820.10 151.4874 59.9993 32.0000 1.9396 1.9417 412.8422 413.3971 0.0844 -1.0000 -1.0000 5024308 1593535820.20 151.4874 59.9993 32.0000 1.9391 1.9413 412.9548 413.5102 0.0843 -1.0000 -1.0000 5024385 1593535820.30 151.4874 59.9993 32.0000 1.9393 1.9415 412.9166 413.4705 0.0841 -1.0000 -1.0000 5024448 1593535820.40 151.3818 59.9993 32.0000 1.9408 1.9429 412.9548 413.5091 0.0843 -1.0000 -1.0000 5024870 1593535820.50 151.3818 59.9993 32.0000 1.9409 1.9430 412.8153 413.3706 0.0844 -1.0000 -1.0000 5024948 1593535820.60 151.3818 59.9993 32.0000 1.9412 1.9434 412.7566 413.3119 0.0843 -1.0000 -1.0000 5025010 1593535820.70 151.3818 59.9993 32.0000 1.9405 1.9427 412.8158 413.3700 0.0842 -1.0000 -1.0000 5025073 1593535820.80 151.3818 59.9993 32.0000 1.9405 1.9426 412.8178 413.3716 0.0842 -1.0000 -1.0000 5025151 1593535820.90 151.3980 59.9993 32.0000 1.9401 1.9422 412.8132 413.3687 0.0844 -1.0000 -1.0000 5025213 1593535821.00 151.4406 59.9993 32.0000 1.9402 1.9424 412.9265 413.4817 0.0843 -1.0000 -1.0000 5025276 1593535821.10 151.4406 59.9993 32.0000 1.9398 1.9420 413.0519 413.6058 0.0842 -1.0000 -1.0000 5025354 1593535821.20 151.4406 59.9993 32.0000 1.9404 1.9426 413.0420 413.5967 0.0842 -1.0000 -1.0000 5025417 1593535821.30 151.4406 59.9993 32.0000 1.9402 1.9423 413.0260 413.5806 0.0842 -1.0000 -1.0000 5025479 1593535821.40 151.4406 59.9993 32.0000 1.9411 1.9432 413.0079 413.5623 0.0843 -1.0000 -1.0000 5025667 1593535821.50 151.4775 59.9993 32.0000 1.9411 1.9432 412.8230 413.3782 0.0843 -1.0000 -1.0000 5025729 1593535821.60 151.4988 59.9993 32.0000 1.9407 1.9429 412.8255 413.3794 0.0841 -1.0000 -1.0000 5025807 1593535821.70 151.4988 59.9993 32.0000 1.9407 1.9428 412.9002 413.4543 0.0841 -1.0000 -1.0000 5025870 1593535821.80 151.4988 59.9993 32.0000 1.9402 1.9423 413.0256 413.5798 0.0842 -1.0000 -1.0000 5025932 1593535821.90 151.4988 59.9993 32.0000 1.9399 1.9420 413.0389 413.5930 0.0842 -1.0000 -1.0000 5026151 1593535822.00 151.4988 59.9993 32.0000 1.9402 1.9423 413.1089 413.6638 0.0843 -1.0000 -1.0000 5026213 1593535822.10 151.4739 59.9993 32.0000 1.9405 1.9426 413.0303 413.5851 0.0843 -1.0000 -1.0000 5026276 1593535822.20 151.4739 59.9993 32.0000 1.9409 1.9430 412.9031 413.4573 0.0842 -1.0000 -1.0000 5026338 1593535822.30 151.4739 59.9993 32.0000 1.9407 1.9429 412.8873 413.4420 0.0843 -1.0000 -1.0000 5026401 1593535822.40 151.4739 59.9993 32.0000 1.9410 1.9432 412.8522 413.4071 0.0843 -1.0000 -1.0000 5026635 1593535822.50 151.4739 59.9993 32.0000 1.9413 1.9434 412.8514 413.4061 0.0843 -1.0000 -1.0000 5026713 1593535822.60 151.5143 59.9993 32.0000 1.9402 1.9423 412.8838 413.4384 0.0842 -1.0000 -1.0000 5026776 1593535822.70 151.5143 59.9993 32.0000 1.9409 1.9431 412.9759 413.5302 0.0842 -1.0000 -1.0000 5026838 1593535822.80 151.5143 59.9993 32.0000 1.9400 1.9422 413.0648 413.6197 0.0843 -1.0000 -1.0000 5026901 1593535822.90 151.5143 59.9993 32.0000 1.9406 1.9427 413.0291 413.5835 0.0842 -1.0000 -1.0000 5027557 1593535823.00 151.5143 59.9993 32.0000 1.9404 1.9425 413.0234 413.5788 0.0843 -1.0000 -1.0000 5027619 1593535823.10 151.5143 59.9993 32.0000 1.9408 1.9430 412.9581 413.5121 0.0842 -1.0000 -1.0000 5027682 1593535823.20 151.5491 59.9993 32.0000 1.9406 1.9427 412.8404 413.3941 0.0841 -1.0000 -1.0000 5027744 1593535823.30 151.5491 59.9993 32.0000 1.9405 1.9426 412.8226 413.3763 0.0842 -1.0000 -1.0000 5027807 1593535823.40 151.5491 59.9993 32.0000 1.9409 1.9430 412.8511 413.4057 0.0843 -1.0000 -1.0000 5027885 1593535823.50 151.5491 59.9993 32.0000 1.9409 1.9430 412.8653 413.4206 0.0844 -1.0000 -1.0000 5027947 1593535823.60 151.5491 59.9993 32.0000 1.9400 1.9421 412.9540 413.5089 0.0842 -1.0000 -1.0000 5028010 1593535823.70 151.5491 59.9993 32.0000 1.9397 1.9418 413.0138 413.5686 0.0843 -1.0000 -1.0000 5028088 1593535823.80 151.5170 59.9993 32.0000 1.9406 1.9427 412.9343 413.4891 0.0843 -1.0000 -1.0000 5028151 1593535823.90 151.5170 59.9993 32.0000 1.9405 1.9427 412.8589 413.4134 0.0842 -1.0000 -1.0000 5028213 1593535824.00 151.5170 59.9993 32.0000 1.9405 1.9426 412.8398 413.3944 0.0843 -1.0000 -1.0000 5028400 1593535824.10 151.5170 59.9993 32.0000 1.9408 1.9429 412.6747 413.2291 0.0842 -1.0000 -1.0000 5028463 1593535824.20 151.5170 59.9993 32.0000 1.9404 1.9426 412.8068 413.3599 0.0841 -1.0000 -1.0000 5028541 1593535824.30 151.5508 59.9993 32.0000 1.9398 1.9420 412.8683 413.4217 0.0841 -1.0000 -1.0000 5028604 1593535824.40 151.5508 59.9993 32.0000 1.9397 1.9419 413.0516 413.6057 0.0842 -1.0000 -1.0000 5028666 1593535824.50 151.5508 59.9993 32.0000 1.9401 1.9422 412.9669 413.5212 0.0842 -1.0000 -1.0000 5028947 1593535824.60 151.5508 59.9993 32.0000 1.9395 1.9417 412.9105 413.4648 0.0842 -1.0000 -1.0000 5029009 1593535824.70 151.5508 59.9993 32.0000 1.9399 1.9420 412.8760 413.4297 0.0842 -1.0000 -1.0000 5029072 1593535824.80 151.5508 59.9993 32.0000 1.9405 1.9426 412.7822 413.3367 0.0842 -1.0000 -1.0000 5029134 1593535824.90 151.5508 59.9993 32.0000 1.9403 1.9424 412.8595 413.4135 0.0842 -1.0000 -1.0000 5029197 1593535825.00 151.5508 59.9993 32.0000 1.9402 1.9423 412.9152 413.4687 0.0842 -1.0000 -1.0000 5029650 1593535825.10 151.5728 59.9991 32.0000 1.9405 1.9426 413.0251 413.5797 0.0842 -1.0000 -1.0000 5029712 1593535825.20 151.5751 59.9991 32.0000 1.9401 1.9423 413.0329 413.5875 0.0843 -1.0000 -1.0000 5029775 1593535825.30 151.5751 59.9991 32.0000 1.9397 1.9418 413.0357 413.5904 0.0843 -1.0000 -1.0000 5029837 1593535825.40 151.5751 59.9991 32.0000 1.9399 1.9420 413.0033 413.5574 0.0841 -1.0000 -1.0000 5029916 1593535825.50 151.5751 59.9991 32.0000 1.9401 1.9422 412.8514 413.4054 0.0842 -1.0000 -1.0000 5029978 1593535825.60 151.5455 59.9991 32.0000 1.9398 1.9419 412.8094 413.3638 0.0842 -1.0000 -1.0000 5030040 1593535825.70 151.5455 59.9991 32.0000 1.9405 1.9427 412.8457 413.4001 0.0842 -1.0000 -1.0000 5030103 1593535825.80 151.5455 59.9991 32.0000 1.9403 1.9424 412.8003 413.3548 0.0842 -1.0000 -1.0000 5030181 1593535825.90 151.5366 59.9991 32.0000 1.9408 1.9429 412.8967 413.4505 0.0842 -1.0000 -1.0000 5030244 1593535826.00 151.4703 59.9991 32.0000 1.9401 1.9422 412.9809 413.5353 0.0842 -1.0000 -1.0000 5031134 1593535826.10 151.4703 59.9991 32.0000 1.9398 1.9420 412.9377 413.4920 0.0843 -1.0000 -1.0000 5031196 1593535826.20 151.4703 59.9991 32.0000 1.9392 1.9414 412.9834 413.5378 0.0841 -1.0000 -1.0000 5031275 1593535826.30 151.4703 59.9991 32.0000 1.9398 1.9420 413.0596 413.6148 0.0843 -1.0000 -1.0000 5031337 1593535826.40 151.4703 59.9991 32.0000 1.9397 1.9419 412.9230 413.4783 0.0844 -1.0000 -1.0000 5031400 1593535826.50 151.4611 59.9991 32.0000 1.9403 1.9425 412.9162 413.4708 0.0842 -1.0000 -1.0000 5031478 1593535826.60 151.4611 59.9991 32.0000 1.9399 1.9420 412.7018 413.2565 0.0842 -1.0000 -1.0000 5031540 1593535826.70 151.4611 59.9991 32.0000 1.9407 1.9429 412.8097 413.3633 0.0841 -1.0000 -1.0000 5031603 1593535826.80 151.4611 59.9991 32.0000 1.9410 1.9431 412.8103 413.3656 0.0843 -1.0000 -1.0000 5031665 1593535826.90 151.4611 59.9991 32.0000 1.9407 1.9429 412.8277 413.3817 0.0842 -1.0000 -1.0000 5031728 1593535827.00 151.4465 59.9991 32.0000 1.9396 1.9418 413.0003 413.5556 0.0844 -1.0000 -1.0000 5032134 1593535827.10 151.4416 59.9991 32.0000 1.9397 1.9418 413.0242 413.5794 0.0844 -1.0000 -1.0000 5032212 1593535827.20 151.4416 59.9991 32.0000 1.9398 1.9420 412.9969 413.5519 0.0842 -1.0000 -1.0000 5032275 1593535827.30 151.4416 59.9991 32.0000 1.9407 1.9428 412.9654 413.5203 0.0844 -1.0000 -1.0000 5032337 1593535827.40 151.4416 59.9991 32.0000 1.9403 1.9424 412.8921 413.4458 0.0842 -1.0000 -1.0000 5032400 1593535827.50 151.4416 59.9991 32.0000 1.9408 1.9430 412.8243 413.3791 0.0843 -1.0000 -1.0000 5032462 1593535827.60 151.4593 59.9991 32.0000 1.9408 1.9430 412.7999 413.3541 0.0842 -1.0000 -1.0000 5032525 1593535827.70 151.4593 59.9991 32.0000 1.9397 1.9419 412.8777 413.4316 0.0841 -1.0000 -1.0000 5032603 1593535827.80 151.4593 59.9991 32.0000 1.9402 1.9423 412.8814 413.4350 0.0841 -1.0000 -1.0000 5032665 1593535827.90 151.4593 59.9991 32.0000 1.9404 1.9425 412.9776 413.5317 0.0842 -1.0000 -1.0000 5032743 1593535828.00 151.4593 59.9991 32.0000 1.9402 1.9423 412.9975 413.5522 0.0842 -1.0000 -1.0000 5032806 1593535828.10 151.4593 59.9991 32.0000 1.9404 1.9425 412.9560 413.5110 0.0844 -1.0000 -1.0000 5032868 1593535828.20 151.4593 59.9991 32.0000 1.9405 1.9427 412.9207 413.4750 0.0842 -1.0000 -1.0000 5032930 1593535828.30 151.4593 59.9991 32.0000 1.9405 1.9427 412.7940 413.3486 0.0843 -1.0000 -1.0000 5032993 1593535828.40 151.4593 59.9991 32.0000 1.9409 1.9431 412.7783 413.3330 0.0843 -1.0000 -1.0000 5033055 1593535828.50 151.4593 59.9991 32.0000 1.9412 1.9433 412.7868 413.3415 0.0842 -1.0000 -1.0000 5033149 1593535828.60 151.4593 59.9991 32.0000 1.9415 1.9437 412.8417 413.3967 0.0844 -1.0000 -1.0000 5033212 1593535828.70 151.4770 59.9991 32.0000 1.9408 1.9429 412.9082 413.4625 0.0842 -1.0000 -1.0000 5033274 1593535828.80 151.4770 59.9991 32.0000 1.9395 1.9416 413.0105 413.5654 0.0842 -1.0000 -1.0000 5033352 1593535828.90 151.4770 59.9991 32.0000 1.9401 1.9423 413.0618 413.6164 0.0842 -1.0000 -1.0000 5033415 1593535829.00 151.4770 59.9991 32.0000 1.9406 1.9428 412.9414 413.4956 0.0841 -1.0000 -1.0000 5033477 1593535829.10 151.4770 59.9991 32.0000 1.9405 1.9426 412.8800 413.4342 0.0843 -1.0000 -1.0000 5033555 1593535829.20 151.4770 59.9991 32.0000 1.9409 1.9431 412.7752 413.3296 0.0842 -1.0000 -1.0000 5033618 1593535829.30 151.4770 59.9991 32.0000 1.9408 1.9429 412.7641 413.3174 0.0841 -1.0000 -1.0000 5033680 1593535829.40 151.4770 59.9991 32.0000 1.9404 1.9426 412.8199 413.3743 0.0843 -1.0000 -1.0000 5033743 1593535829.50 151.4770 59.9991 32.0000 1.9402 1.9424 412.9661 413.5203 0.0842 -1.0000 -1.0000 5033805 1593535829.60 151.4770 59.9991 32.0000 1.9398 1.9420 413.0109 413.5656 0.0842 -1.0000 -1.0000 5033883 1593535829.70 151.4770 59.9991 32.0000 1.9397 1.9419 413.0698 413.6238 0.0842 -1.0000 -1.0000 5033962 1593535829.80 151.4770 59.9991 32.0000 1.9407 1.9429 413.0035 413.5571 0.0841 -1.0000 -1.0000 5034024 1593535829.90 151.4786 59.9990 32.0000 1.9409 1.9430 412.9086 413.4633 0.0844 -1.0000 -1.0000 5034087 1593535830.00 151.4796 59.9990 32.0000 1.9403 1.9424 412.8528 413.4074 0.0842 -1.0000 -1.0000 5034149 1593535830.10 151.4796 59.9990 32.0000 1.9407 1.9429 412.8612 413.4160 0.0844 -1.0000 -1.0000 5034961 1593535830.20 151.4796 59.9990 32.0000 1.9399 1.9420 412.7907 413.3458 0.0843 -1.0000 -1.0000 5035024 1593535830.30 151.4796 59.9990 32.0000 1.9393 1.9414 412.8100 413.3648 0.0843 -1.0000 -1.0000 5035086 1593535830.40 151.4796 59.9990 32.0000 1.9391 1.9413 412.9059 413.4598 0.0841 -1.0000 -1.0000 5035164 1593535830.50 151.4796 59.9990 32.0000 1.9397 1.9418 412.9646 413.5186 0.0842 -1.0000 -1.0000 5035227 1593535830.60 151.5656 59.9990 32.0000 1.9399 1.9420 413.0038 413.5588 0.0843 -1.0000 -1.0000 5035289 1593535830.70 151.5656 59.9990 32.0000 1.9401 1.9423 412.8914 413.4453 0.0842 -1.0000 -1.0000 5035352 1593535830.80 151.5656 59.9990 32.0000 1.9403 1.9424 412.8315 413.3858 0.0842 -1.0000 -1.0000 5035430 1593535830.90 151.5656 59.9990 32.0000 1.9406 1.9428 412.8634 413.4172 0.0841 -1.0000 -1.0000 5035492 1593535831.00 151.5656 59.9990 32.0000 1.9405 1.9427 412.8049 413.3590 0.0842 -1.0000 -1.0000 5035555 1593535831.10 151.5339 59.9990 32.0000 1.9399 1.9421 412.7383 413.2930 0.0843 -1.0000 -1.0000 5035617 1593535831.20 151.5272 59.9990 32.0000 1.9401 1.9422 412.8205 413.3752 0.0843 -1.0000 -1.0000 5035680 1593535831.30 151.5272 59.9990 32.0000 1.9403 1.9424 412.9015 413.4560 0.0842 -1.0000 -1.0000 5035742 1593535831.40 151.5272 59.9990 32.0000 1.9397 1.9418 412.9288 413.4829 0.0842 -1.0000 -1.0000 5035820 1593535831.50 151.5272 59.9990 32.0000 1.9396 1.9418 412.9541 413.5088 0.0843 -1.0000 -1.0000 5035883 1593535831.60 151.5272 59.9990 32.0000 1.9402 1.9423 412.8917 413.4461 0.0841 -1.0000 -1.0000 5035945 1593535831.70 151.5242 59.9990 32.0000 1.9403 1.9424 412.8415 413.3958 0.0842 -1.0000 -1.0000 5036024 1593535831.80 151.5242 59.9990 32.0000 1.9403 1.9425 412.7633 413.3181 0.0843 -1.0000 -1.0000 5036086 1593535831.90 151.5242 59.9990 32.0000 1.9401 1.9422 412.7324 413.2863 0.0841 -1.0000 -1.0000 5036149 1593535832.00 151.5242 59.9990 32.0000 1.9408 1.9430 412.7940 413.3478 0.0841 -1.0000 -1.0000 5036211 1593535832.10 151.5242 59.9990 32.0000 1.9393 1.9414 412.9390 413.4938 0.0844 -1.0000 -1.0000 5036274 1593535832.20 151.5242 59.9990 32.0000 1.9391 1.9412 413.0594 413.6143 0.0842 -1.0000 -1.0000 5036351 1593535832.30 151.5242 59.9990 32.0000 1.9395 1.9416 413.0043 413.5584 0.0842 -1.0000 -1.0000 5036414 1593535832.40 151.5242 59.9990 32.0000 1.9401 1.9422 412.8214 413.3758 0.0842 -1.0000 -1.0000 5036476 1593535832.50 151.5242 59.9990 32.0000 1.9407 1.9428 412.7233 413.2773 0.0842 -1.0000 -1.0000 5036555 1593535832.60 151.5160 59.9990 32.0000 1.9406 1.9427 412.7911 413.3451 0.0842 -1.0000 -1.0000 5036617 1593535832.70 151.4935 59.9990 32.0000 1.9402 1.9423 412.7899 413.3433 0.0841 -1.0000 -1.0000 5037195 1593535832.80 151.4935 59.9990 32.0000 1.9405 1.9426 412.8561 413.4082 0.0840 -1.0000 -1.0000 5037273 1593535832.90 151.5209 59.9990 32.0000 1.9394 1.9416 412.8913 413.4457 0.0843 -1.0000 -1.0000 5037336 1593535833.00 151.5209 59.9990 32.0000 1.9394 1.9415 413.0034 413.5580 0.0842 -1.0000 -1.0000 5037398 1593535833.10 151.5209 59.9990 32.0000 1.9405 1.9426 412.9171 413.4712 0.0842 -1.0000 -1.0000 5037461 1593535833.20 151.5209 59.9990 32.0000 1.9401 1.9422 412.9334 413.4880 0.0842 -1.0000 -1.0000 5037523 1593535833.30 151.5209 59.9990 32.0000 1.9400 1.9422 412.8808 413.4352 0.0842 -1.0000 -1.0000 5037586 1593535833.40 151.5209 59.9990 32.0000 1.9400 1.9422 412.8400 413.3942 0.0843 -1.0000 -1.0000 5037664 1593535833.50 151.5185 59.9990 32.0000 1.9407 1.9428 412.9133 413.4681 0.0843 -1.0000 -1.0000 5037726 1593535833.60 151.5185 59.9990 32.0000 1.9395 1.9416 412.9293 413.4839 0.0843 -1.0000 -1.0000 5037789 1593535833.70 151.5185 59.9990 32.0000 1.9400 1.9421 412.9807 413.5363 0.0844 -1.0000 -1.0000 5037882 1593535833.80 151.5185 59.9990 32.0000 1.9399 1.9420 413.0466 413.6015 0.0842 -1.0000 -1.0000 5037945 1593535833.90 151.5185 59.9990 32.0000 1.9404 1.9426 412.9356 413.4913 0.0844 -1.0000 -1.0000 5038023 1593535834.00 151.4538 59.9990 32.0000 1.9406 1.9428 412.7814 413.3351 0.0841 -1.0000 -1.0000 5038085 1593535834.10 151.4503 59.9990 32.0000 1.9408 1.9429 412.7649 413.3186 0.0842 -1.0000 -1.0000 5038148 1593535834.20 151.4503 59.9990 32.0000 1.9404 1.9426 412.8285 413.3820 0.0841 -1.0000 -1.0000 5038398 1593535834.30 151.4503 59.9990 32.0000 1.9405 1.9427 412.7753 413.3291 0.0842 -1.0000 -1.0000 5038461 1593535834.40 151.4503 59.9990 32.0000 1.9396 1.9418 412.8930 413.4472 0.0842 -1.0000 -1.0000 5038538 1593535834.50 151.4539 59.9989 32.0000 1.9402 1.9423 412.9906 413.5453 0.0842 -1.0000 -1.0000 5038601 1593535834.60 151.5094 59.9981 32.0000 1.9402 1.9424 412.9137 413.4680 0.0843 -1.0000 -1.0000 5038664 1593535834.70 151.5094 59.9981 32.0000 1.9406 1.9427 412.8393 413.3938 0.0842 -1.0000 -1.0000 5038898 1593535834.80 151.5094 59.9981 32.0000 1.9408 1.9429 412.7611 413.3148 0.0842 -1.0000 -1.0000 5038960 1593535834.90 151.5094 59.9981 32.0000 1.9411 1.9432 412.7731 413.3276 0.0843 -1.0000 -1.0000 5039023 1593535835.00 151.5094 59.9981 32.0000 1.9397 1.9418 412.9032 413.4578 0.0842 -1.0000 -1.0000 5039085 1593535835.10 151.4518 59.9981 32.0000 1.9395 1.9416 412.9972 413.5508 0.0841 -1.0000 -1.0000 5039163 1593535835.20 151.4518 59.9981 32.0000 1.9402 1.9423 412.9401 413.4944 0.0842 -1.0000 -1.0000 5039648 1593535835.30 151.4518 59.9981 32.0000 1.9398 1.9419 412.9014 413.4560 0.0843 -1.0000 -1.0000 5039710 1593535835.40 151.4518 59.9981 32.0000 1.9398 1.9419 412.7985 413.3529 0.0842 -1.0000 -1.0000 5039788 1593535835.50 151.4518 59.9981 32.0000 1.9405 1.9426 412.9555 413.5106 0.0843 -1.0000 -1.0000 5039851 1593535835.60 151.4518 59.9981 32.0000 1.9408 1.9430 412.8835 413.4372 0.0841 -1.0000 -1.0000 5039913 1593535835.70 151.4556 59.9981 32.0000 1.9415 1.9437 412.7738 413.3276 0.0842 -1.0000 -1.0000 5040148 1593535835.80 151.4583 59.9981 32.0000 1.9406 1.9427 412.8310 413.3852 0.0842 -1.0000 -1.0000 5040210 1593535835.90 151.4583 59.9981 32.0000 1.9402 1.9424 412.9336 413.4872 0.0841 -1.0000 -1.0000 5040288 1593535836.00 151.4583 59.9981 32.0000 1.9403 1.9424 412.9651 413.5195 0.0843 -1.0000 -1.0000 5040351 1593535836.10 151.4583 59.9981 32.0000 1.9400 1.9422 412.9380 413.4921 0.0842 -1.0000 -1.0000 5040413 1593535836.20 151.4583 59.9981 32.0000 1.9406 1.9428 412.9868 413.5418 0.0844 -1.0000 -1.0000 5040648 1593535836.30 151.4908 59.9981 32.0000 1.9404 1.9426 412.8813 413.4362 0.0842 -1.0000 -1.0000 5040710 1593535836.40 151.4908 59.9981 32.0000 1.9404 1.9426 412.8186 413.3719 0.0841 -1.0000 -1.0000 5040773 1593535836.50 151.4908 59.9981 32.0000 1.9410 1.9431 412.8213 413.3751 0.0841 -1.0000 -1.0000 5040851 1593535836.60 151.4908 59.9981 32.0000 1.9415 1.9437 412.8023 413.3553 0.0840 -1.0000 -1.0000 5040913 1593535836.70 151.4908 59.9981 32.0000 1.9409 1.9430 412.8310 413.3853 0.0842 -1.0000 -1.0000 5041147 1593535836.80 151.4767 59.9981 32.0000 1.9408 1.9429 412.9219 413.4766 0.0843 -1.0000 -1.0000 5041225 1593535836.90 151.4732 59.9981 32.0000 1.9400 1.9421 412.9882 413.5430 0.0843 -1.0000 -1.0000 5041288 1593535837.00 151.4732 59.9981 32.0000 1.9402 1.9424 413.0821 413.6360 0.0841 -1.0000 -1.0000 5041350 1593535837.10 151.4732 59.9981 32.0000 1.9399 1.9420 413.0063 413.5600 0.0841 -1.0000 -1.0000 5041428 1593535837.20 151.4732 59.9981 32.0000 1.9407 1.9428 412.8804 413.4343 0.0842 -1.0000 -1.0000 5041491 1593535837.30 151.4732 59.9981 32.0000 1.9408 1.9430 412.8185 413.3721 0.0841 -1.0000 -1.0000 5041553 1593535837.40 151.4784 59.9981 32.0000 1.9413 1.9434 412.7670 413.3209 0.0842 -1.0000 -1.0000 5041616 1593535837.50 151.4784 59.9981 32.0000 1.9404 1.9425 412.7467 413.3007 0.0841 -1.0000 -1.0000 5041678 1593535837.60 151.4784 59.9981 32.0000 1.9407 1.9429 412.7495 413.3030 0.0842 -1.0000 -1.0000 5041741 1593535837.70 151.4784 59.9981 32.0000 1.9405 1.9427 412.7738 413.3281 0.0843 -1.0000 -1.0000 5041928 1593535837.80 151.4784 59.9981 32.0000 1.9405 1.9427 412.8955 413.4495 0.0841 -1.0000 -1.0000 5041991 1593535837.90 151.4719 59.9981 32.0000 1.9405 1.9427 412.9331 413.4869 0.0842 -1.0000 -1.0000 5042069 1593535838.00 151.4370 59.9981 32.0000 1.9406 1.9427 412.9056 413.4587 0.0841 -1.0000 -1.0000 5042132 1593535838.10 151.4370 59.9981 32.0000 1.9402 1.9424 412.8697 413.4234 0.0841 -1.0000 -1.0000 5042194 1593535838.20 151.4370 59.9981 32.0000 1.9408 1.9429 412.8019 413.3556 0.0843 -1.0000 -1.0000 5042397 1593535838.30 151.4370 59.9981 32.0000 1.9405 1.9427 412.7424 413.2964 0.0842 -1.0000 -1.0000 5042460 1593535838.40 151.4370 59.9981 32.0000 1.9406 1.9428 412.7548 413.3088 0.0842 -1.0000 -1.0000 5042522 1593535838.50 151.5050 59.9981 32.0000 1.9403 1.9425 412.8997 413.4533 0.0841 -1.0000 -1.0000 5042600 1593535838.60 151.5050 59.9981 32.0000 1.9401 1.9423 412.9805 413.5339 0.0841 -1.0000 -1.0000 5042663 1593535838.70 151.5050 59.9981 32.0000 1.9402 1.9423 412.9575 413.5116 0.0842 -1.0000 -1.0000 5042725 1593535838.80 151.5050 59.9981 32.0000 1.9400 1.9421 412.9848 413.5378 0.0841 -1.0000 -1.0000 5042912 1593535838.90 151.5050 59.9981 32.0000 1.9397 1.9418 412.9568 413.5114 0.0842 -1.0000 -1.0000 5042975 1593535839.00 151.5128 59.9981 32.0000 1.9407 1.9429 412.7754 413.3300 0.0843 -1.0000 -1.0000 5043037 1593535839.10 151.5648 59.9981 32.0000 1.9413 1.9434 412.6465 413.2017 0.0843 -1.0000 -1.0000 5043116 1593535839.20 151.5648 59.9981 32.0000 1.9407 1.9429 412.8031 413.3575 0.0843 -1.0000 -1.0000 5043178 1593535839.30 151.5648 59.9981 32.0000 1.9398 1.9420 412.8627 413.4171 0.0842 -1.0000 -1.0000 5043412 1593535839.40 151.5648 59.9981 32.0000 1.9399 1.9420 412.9761 413.5302 0.0842 -1.0000 -1.0000 5043475 1593535839.50 151.5648 59.9981 32.0000 1.9398 1.9419 412.9472 413.5017 0.0843 -1.0000 -1.0000 5043537 1593535839.60 151.5149 59.9991 32.0000 1.9393 1.9415 412.9408 413.4951 0.0842 -1.0000 -1.0000 5043615 1593535839.70 151.5149 59.9991 32.0000 1.9402 1.9424 412.9843 413.5388 0.0842 -1.0000 -1.0000 5043678 1593535839.80 151.5149 59.9991 32.0000 1.9396 1.9417 413.0173 413.5714 0.0842 -1.0000 -1.0000 5043959 1593535839.90 151.5149 59.9991 32.0000 1.9401 1.9423 412.7946 413.3489 0.0842 -1.0000 -1.0000 5044037 1593535840.00 151.5149 59.9991 32.0000 1.9406 1.9428 412.7262 413.2797 0.0841 -1.0000 -1.0000 5044084 1593535840.10 151.5156 59.9991 32.0000 1.9408 1.9430 412.8363 413.3894 0.0840 -1.0000 -1.0000 5044162 1593535840.20 151.5315 59.9991 32.0000 1.9408 1.9429 412.8842 413.4381 0.0841 -1.0000 -1.0000 5044225 1593535840.30 151.5315 59.9991 32.0000 1.9404 1.9426 413.0011 413.5547 0.0842 -1.0000 -1.0000 5044412 1593535840.40 151.5315 59.9991 32.0000 1.9393 1.9415 412.9168 413.4697 0.0840 -1.0000 -1.0000 5044475 1593535840.50 151.5315 59.9991 32.0000 1.9401 1.9422 412.8909 413.4459 0.0842 -1.0000 -1.0000 5044537 1593535840.60 151.5315 59.9991 32.0000 1.9402 1.9424 412.8713 413.4258 0.0843 -1.0000 -1.0000 5044600 1593535840.70 151.5315 59.9991 32.0000 1.9407 1.9428 412.8869 413.4406 0.0841 -1.0000 -1.0000 5044662 1593535840.80 151.5315 59.9991 32.0000 1.9405 1.9426 412.6426 413.1953 0.0841 -1.0000 -1.0000 5045162 1593535840.90 151.5315 59.9991 32.0000 1.9402 1.9423 412.8051 413.3594 0.0842 -1.0000 -1.0000 5045224 1593535841.00 151.5315 59.9991 32.0000 1.9399 1.9420 412.8574 413.4114 0.0842 -1.0000 -1.0000 5045287 1593535841.10 151.5315 59.9991 32.0000 1.9410 1.9432 412.8582 413.4118 0.0841 -1.0000 -1.0000 5045349 1593535841.20 151.5288 59.9991 32.0000 1.9402 1.9423 412.9386 413.4926 0.0842 -1.0000 -1.0000 5045428 1593535841.30 151.5049 59.9991 32.0000 1.9400 1.9421 412.9241 413.4780 0.0842 -1.0000 -1.0000 5045662 1593535841.40 151.5049 59.9991 32.0000 1.9408 1.9429 412.7076 413.2615 0.0842 -1.0000 -1.0000 5045724 1593535841.50 151.5049 59.9991 32.0000 1.9405 1.9427 412.6537 413.2080 0.0843 -1.0000 -1.0000 5045787 1593535841.60 151.5049 59.9991 32.0000 1.9402 1.9424 412.7234 413.2771 0.0842 -1.0000 -1.0000 5045849 1593535841.70 151.5049 59.9991 32.0000 1.9408 1.9430 412.7268 413.2812 0.0843 -1.0000 -1.0000 5045928 1593535841.80 151.4697 59.9991 32.0000 1.9401 1.9423 412.8291 413.3830 0.0842 -1.0000 -1.0000 5046146 1593535841.90 151.4697 59.9991 32.0000 1.9401 1.9423 412.9643 413.5186 0.0842 -1.0000 -1.0000 5046224 1593535842.00 151.4697 59.9991 32.0000 1.9407 1.9428 413.0059 413.5594 0.0840 -1.0000 -1.0000 5046287 1593535842.10 151.4697 59.9991 32.0000 1.9401 1.9423 412.9077 413.4623 0.0842 -1.0000 -1.0000 5046349 1593535842.20 151.4697 59.9991 32.0000 1.9407 1.9429 412.8793 413.4331 0.0842 -1.0000 -1.0000 5046428 1593535842.30 151.4652 59.9991 32.0000 1.9406 1.9428 412.8017 413.3556 0.0841 -1.0000 -1.0000 5046646 1593535842.40 151.4627 59.9991 32.0000 1.9406 1.9427 412.8160 413.3704 0.0843 -1.0000 -1.0000 5046709 1593535842.50 151.4627 59.9991 32.0000 1.9389 1.9411 412.9690 413.5238 0.0842 -1.0000 -1.0000 5046787 1593535842.60 151.4627 59.9991 32.0000 1.9401 1.9422 413.0122 413.5665 0.0842 -1.0000 -1.0000 5046849 1593535842.70 151.4627 59.9991 32.0000 1.9400 1.9421 412.9706 413.5255 0.0843 -1.0000 -1.0000 5046912 1593535842.80 151.4627 59.9991 32.0000 1.9393 1.9415 412.9483 413.5025 0.0842 -1.0000 -1.0000 5046990 1593535842.90 151.4415 59.9991 32.0000 1.9399 1.9421 412.9866 413.5417 0.0843 -1.0000 -1.0000 5047630 1593535843.00 151.4415 59.9991 32.0000 1.9404 1.9425 412.8865 413.4417 0.0844 -1.0000 -1.0000 5047693 1593535843.10 151.4415 59.9991 32.0000 1.9413 1.9434 412.7137 413.2686 0.0843 -1.0000 -1.0000 5047771 1593535843.20 151.4415 59.9991 32.0000 1.9409 1.9431 412.7994 413.3532 0.0842 -1.0000 -1.0000 5047833 1593535843.30 151.4415 59.9991 32.0000 1.9409 1.9430 412.8061 413.3606 0.0842 -1.0000 -1.0000 5047896 1593535843.40 151.4616 59.9991 32.0000 1.9401 1.9422 412.9221 413.4765 0.0842 -1.0000 -1.0000 5048068 1593535843.50 151.4657 59.9991 32.0000 1.9395 1.9417 413.0247 413.5792 0.0842 -1.0000 -1.0000 5048130 1593535843.60 151.4657 59.9991 32.0000 1.9397 1.9419 413.0581 413.6125 0.0841 -1.0000 -1.0000 5048192 1593535843.70 151.4657 59.9991 32.0000 1.9402 1.9424 412.9822 413.5367 0.0843 -1.0000 -1.0000 5048271 1593535843.80 151.4657 59.9991 32.0000 1.9403 1.9424 412.9154 413.4699 0.0843 -1.0000 -1.0000 5048333 1593535843.90 151.4657 59.9991 32.0000 1.9411 1.9432 412.7763 413.3307 0.0842 -1.0000 -1.0000 5048411 1593535844.00 151.5166 59.9991 32.0000 1.9410 1.9431 412.7730 413.3270 0.0842 -1.0000 -1.0000 5048474 1593535844.10 151.5166 59.9991 32.0000 1.9412 1.9433 412.7912 413.3454 0.0842 -1.0000 -1.0000 5048536 1593535844.20 151.5166 59.9991 32.0000 1.9405 1.9426 412.7787 413.3333 0.0843 -1.0000 -1.0000 5048599 1593535844.30 151.5166 59.9991 32.0000 1.9406 1.9428 412.8760 413.4290 0.0840 -1.0000 -1.0000 5048661 1593535844.40 151.5166 59.9991 32.0000 1.9397 1.9418 412.9308 413.4845 0.0841 -1.0000 -1.0000 5048911 1593535844.50 151.5083 59.9992 32.0000 1.9401 1.9423 413.0031 413.5569 0.0841 -1.0000 -1.0000 5048989 1593535844.60 151.4943 59.9993 32.0000 1.9403 1.9425 412.7935 413.3475 0.0842 -1.0000 -1.0000 5049052 1593535844.70 151.4943 59.9993 32.0000 1.9409 1.9431 412.7711 413.3248 0.0841 -1.0000 -1.0000 5049114 1593535844.80 151.4943 59.9993 32.0000 1.9412 1.9434 412.8117 413.3656 0.0842 -1.0000 -1.0000 5049192 1593535844.90 151.4943 59.9993 32.0000 1.9399 1.9421 412.8237 413.3778 0.0842 -1.0000 -1.0000 5049255 1593535845.00 151.4943 59.9993 32.0000 1.9397 1.9418 412.9122 413.4664 0.0841 -1.0000 -1.0000 5049317 1593535845.10 151.4943 59.9993 32.0000 1.9399 1.9420 412.9980 413.5523 0.0843 -1.0000 -1.0000 5049395 1593535845.20 151.5673 59.9993 32.0000 1.9404 1.9426 412.9814 413.5351 0.0841 -1.0000 -1.0000 5049458 1593535845.30 151.5673 59.9993 32.0000 1.9400 1.9422 412.8924 413.4462 0.0841 -1.0000 -1.0000 5049520 1593535845.40 151.5673 59.9993 32.0000 1.9405 1.9426 412.9298 413.4838 0.0842 -1.0000 -1.0000 5049645 1593535845.50 151.5673 59.9993 32.0000 1.9400 1.9421 412.8972 413.4516 0.0842 -1.0000 -1.0000 5049708 1593535845.60 151.5673 59.9993 32.0000 1.9403 1.9425 412.8541 413.4070 0.0839 -1.0000 -1.0000 5049770 1593535845.70 151.5719 59.9993 32.0000 1.9401 1.9422 412.8684 413.4227 0.0843 -1.0000 -1.0000 5049848 1593535845.80 151.5726 59.9993 32.0000 1.9406 1.9427 412.8933 413.4477 0.0842 -1.0000 -1.0000 5049911 1593535845.90 151.5726 59.9993 32.0000 1.9389 1.9411 412.9945 413.5484 0.0841 -1.0000 -1.0000 5050161 1593535846.00 151.5726 59.9993 32.0000 1.9399 1.9421 412.9676 413.5214 0.0841 -1.0000 -1.0000 5050224 1593535846.10 151.5726 59.9993 32.0000 1.9405 1.9427 412.8121 413.3671 0.0843 -1.0000 -1.0000 5050286 1593535846.20 151.5726 59.9993 32.0000 1.9407 1.9428 412.8076 413.3621 0.0842 -1.0000 -1.0000 5050348 1593535846.30 151.5726 59.9993 32.0000 1.9406 1.9428 412.8267 413.3813 0.0842 -1.0000 -1.0000 5050411 1593535846.40 151.5685 59.9993 32.0000 1.9406 1.9428 412.8051 413.3588 0.0842 -1.0000 -1.0000 5050833 1593535846.50 151.5654 59.9993 32.0000 1.9402 1.9423 412.8596 413.4138 0.0842 -1.0000 -1.0000 5050895 1593535846.60 151.5654 59.9993 32.0000 1.9396 1.9417 412.9888 413.5424 0.0841 -1.0000 -1.0000 5050957 1593535846.70 151.5654 59.9993 32.0000 1.9403 1.9425 412.9554 413.5089 0.0841 -1.0000 -1.0000 5051020 1593535846.80 151.5654 59.9993 32.0000 1.9408 1.9430 412.8246 413.3785 0.0842 -1.0000 -1.0000 5051098 1593535846.90 151.5654 59.9993 32.0000 1.9404 1.9426 412.7497 413.3041 0.0842 -1.0000 -1.0000 5051161 1593535847.00 151.5939 59.9993 32.0000 1.9405 1.9427 412.7188 413.2726 0.0841 -1.0000 -1.0000 5051223 1593535847.10 151.5939 59.9993 32.0000 1.9397 1.9419 412.8503 413.4042 0.0842 -1.0000 -1.0000 5051301 1593535847.20 151.5939 59.9993 32.0000 1.9403 1.9425 412.8549 413.4079 0.0841 -1.0000 -1.0000 5051364 1593535847.30 151.5939 59.9993 32.0000 1.9404 1.9426 412.9613 413.5157 0.0842 -1.0000 -1.0000 5051426 1593535847.40 151.5939 59.9993 32.0000 1.9393 1.9414 412.9966 413.5506 0.0841 -1.0000 -1.0000 5051489 1593535847.50 151.5568 59.9993 32.0000 1.9397 1.9419 412.9295 413.4831 0.0841 -1.0000 -1.0000 5051551 1593535847.60 151.5247 59.9993 32.0000 1.9406 1.9427 412.8408 413.3947 0.0842 -1.0000 -1.0000 5051614 1593535847.70 151.5247 59.9993 32.0000 1.9407 1.9428 412.8609 413.4150 0.0841 -1.0000 -1.0000 5051692 1593535847.80 151.5247 59.9993 32.0000 1.9408 1.9430 412.8933 413.4467 0.0841 -1.0000 -1.0000 5051754 1593535847.90 151.5247 59.9993 32.0000 1.9400 1.9422 412.9509 413.5046 0.0841 -1.0000 -1.0000 5051832 1593535848.00 151.5247 59.9993 32.0000 1.9397 1.9418 412.9229 413.4749 0.0839 -1.0000 -1.0000 5051926 1593535848.10 151.6052 59.9993 32.0000 1.9397 1.9418 412.9900 413.5433 0.0841 -1.0000 -1.0000 5051989 1593535848.20 151.6052 59.9993 32.0000 1.9394 1.9415 412.9801 413.5336 0.0841 -1.0000 -1.0000 5052051 1593535848.30 151.6052 59.9993 32.0000 1.9397 1.9419 412.9861 413.5407 0.0842 -1.0000 -1.0000 5052114 1593535848.40 151.6052 59.9993 32.0000 1.9403 1.9424 413.0168 413.5716 0.0843 -1.0000 -1.0000 5052176 1593535848.50 151.6052 59.9993 32.0000 1.9405 1.9427 412.9109 413.4655 0.0843 -1.0000 -1.0000 5052473 1593535848.60 151.5382 59.9993 32.0000 1.9410 1.9431 412.7503 413.3046 0.0842 -1.0000 -1.0000 5052535 1593535848.70 151.5349 59.9993 32.0000 1.9408 1.9429 412.6935 413.2467 0.0841 -1.0000 -1.0000 5052598 1593535848.80 151.5349 59.9993 32.0000 1.9404 1.9426 412.7433 413.2971 0.0842 -1.0000 -1.0000 5052676 1593535848.90 151.5349 59.9993 32.0000 1.9399 1.9421 412.8729 413.4268 0.0841 -1.0000 -1.0000 5052723 1593535849.00 151.5349 59.9993 32.0000 1.9395 1.9416 412.9691 413.5231 0.0842 -1.0000 -1.0000 5053207 1593535849.10 151.5349 59.9993 32.0000 1.9398 1.9419 412.9714 413.5263 0.0843 -1.0000 -1.0000 5053285 1593535849.20 151.4978 59.9993 32.0000 1.9404 1.9426 412.9041 413.4579 0.0841 -1.0000 -1.0000 5053347 1593535849.30 151.4918 59.9993 32.0000 1.9409 1.9430 412.8394 413.3930 0.0841 -1.0000 -1.0000 5053410 1593535849.40 151.4918 59.9993 32.0000 1.9404 1.9426 412.8216 413.3754 0.0841 -1.0000 -1.0000 5053488 1593535849.50 151.4918 59.9993 32.0000 1.9402 1.9423 412.7305 413.2842 0.0842 -1.0000 -1.0000 5053785 1593535849.60 151.4918 59.9993 32.0000 1.9397 1.9418 412.8392 413.3924 0.0841 -1.0000 -1.0000 5053863 1593535849.70 151.4918 59.9993 32.0000 1.9398 1.9419 412.9354 413.4898 0.0841 -1.0000 -1.0000 5053941 1593535849.80 151.5024 59.9992 32.0000 1.9401 1.9423 413.0245 413.5781 0.0841 -1.0000 -1.0000 5054004 1593535849.90 151.5024 59.9992 32.0000 1.9400 1.9421 413.0145 413.5689 0.0842 -1.0000 -1.0000 5054082 1593535850.00 151.5024 59.9992 32.0000 1.9406 1.9428 412.9110 413.4654 0.0842 -1.0000 -1.0000 5054176 1593535850.10 151.5024 59.9992 32.0000 1.9407 1.9429 412.7659 413.3197 0.0841 -1.0000 -1.0000 5054238 1593535850.20 151.5024 59.9992 32.0000 1.9405 1.9426 412.7336 413.2876 0.0842 -1.0000 -1.0000 5054316 1593535850.30 151.5024 59.9992 32.0000 1.9404 1.9426 412.8045 413.3584 0.0842 -1.0000 -1.0000 5054379 1593535850.40 151.5173 59.9992 32.0000 1.9406 1.9427 412.9583 413.5125 0.0842 -1.0000 -1.0000 5054441 1593535850.50 151.5238 59.9992 32.0000 1.9401 1.9422 412.9559 413.5092 0.0841 -1.0000 -1.0000 5054676 1593535850.60 151.5238 59.9992 32.0000 1.9401 1.9422 413.0216 413.5763 0.0843 -1.0000 -1.0000 5054738 1593535850.70 151.5238 59.9992 32.0000 1.9407 1.9428 413.1101 413.6649 0.0842 -1.0000 -1.0000 5054801 1593535850.80 151.5238 59.9992 32.0000 1.9405 1.9426 412.8870 413.4411 0.0841 -1.0000 -1.0000 5054863 1593535850.90 151.5238 59.9992 32.0000 1.9405 1.9426 412.8495 413.4034 0.0842 -1.0000 -1.0000 5054941 1593535851.00 151.4588 59.9992 32.0000 1.9408 1.9429 412.7968 413.3502 0.0841 -1.0000 -1.0000 5054988 1593535851.10 151.4588 59.9992 32.0000 1.9401 1.9423 412.8034 413.3572 0.0841 -1.0000 -1.0000 5055144 1593535851.20 151.4588 59.9992 32.0000 1.9408 1.9430 412.9410 413.4946 0.0842 -1.0000 -1.0000 5055206 1593535851.30 151.4588 59.9992 32.0000 1.9398 1.9420 412.9891 413.5437 0.0842 -1.0000 -1.0000 5055269 1593535851.40 151.4588 59.9992 32.0000 1.9407 1.9428 413.0263 413.5802 0.0841 -1.0000 -1.0000 5055331 1593535851.50 151.4441 59.9992 32.0000 1.9408 1.9429 412.9983 413.5524 0.0842 -1.0000 -1.0000 5055394 1593535851.60 151.4441 59.9992 32.0000 1.9405 1.9427 412.7555 413.3097 0.0842 -1.0000 -1.0000 5055878 1593535851.70 151.4441 59.9992 32.0000 1.9411 1.9433 412.7399 413.2939 0.0842 -1.0000 -1.0000 5055957 1593535851.80 151.4441 59.9992 32.0000 1.9403 1.9425 412.8006 413.3553 0.0843 -1.0000 -1.0000 5056019 1593535851.90 151.4441 59.9992 32.0000 1.9409 1.9430 412.8751 413.4298 0.0842 -1.0000 -1.0000 5056082 1593535852.00 151.4441 59.9992 32.0000 1.9404 1.9425 412.8639 413.4175 0.0841 -1.0000 -1.0000 5056144 1593535852.10 151.4553 59.9992 32.0000 1.9401 1.9422 412.9067 413.4620 0.0843 -1.0000 -1.0000 5056425 1593535852.20 151.4619 59.9992 32.0000 1.9398 1.9420 412.8878 413.4421 0.0843 -1.0000 -1.0000 5056503 1593535852.30 151.4619 59.9992 32.0000 1.9407 1.9429 412.8363 413.3908 0.0842 -1.0000 -1.0000 5056566 1593535852.40 151.4619 59.9992 32.0000 1.9411 1.9433 412.7666 413.3211 0.0843 -1.0000 -1.0000 5056628 1593535852.50 151.4619 59.9992 32.0000 1.9409 1.9431 412.7859 413.3404 0.0842 -1.0000 -1.0000 5056690 1593535852.60 151.4619 59.9992 32.0000 1.9408 1.9430 412.7316 413.2855 0.0842 -1.0000 -1.0000 5056753 1593535852.70 151.4939 59.9992 32.0000 1.9403 1.9424 412.8515 413.4069 0.0844 -1.0000 -1.0000 5056816 1593535852.80 151.4939 59.9992 32.0000 1.9402 1.9423 412.9537 413.5084 0.0842 -1.0000 -1.0000 5056894 1593535852.90 151.4939 59.9992 32.0000 1.9403 1.9424 412.9789 413.5338 0.0844 -1.0000 -1.0000 5056956 1593535853.00 151.4939 59.9992 32.0000 1.9404 1.9425 412.9067 413.4611 0.0842 -1.0000 -1.0000 5057019 1593535853.10 151.4939 59.9992 32.0000 1.9409 1.9431 412.7874 413.3418 0.0842 -1.0000 -1.0000 5057206 1593535853.20 151.5621 59.9992 32.0000 1.9415 1.9437 412.8026 413.3568 0.0842 -1.0000 -1.0000 5057268 1593535853.30 151.5636 59.9992 32.0000 1.9413 1.9434 412.7976 413.3512 0.0842 -1.0000 -1.0000 5057331 1593535853.40 151.5636 59.9992 32.0000 1.9403 1.9424 412.9641 413.5187 0.0842 -1.0000 -1.0000 5057409 1593535853.50 151.5636 59.9992 32.0000 1.9406 1.9427 412.9924 413.5467 0.0842 -1.0000 -1.0000 5057472 1593535853.60 151.5636 59.9992 32.0000 1.9397 1.9418 413.0323 413.5867 0.0842 -1.0000 -1.0000 5057643 1593535853.70 151.5636 59.9992 32.0000 1.9403 1.9424 412.8773 413.4313 0.0842 -1.0000 -1.0000 5057722 1593535853.80 151.5572 59.9992 32.0000 1.9411 1.9432 412.8068 413.3609 0.0842 -1.0000 -1.0000 5057784 1593535853.90 151.5572 59.9992 32.0000 1.9410 1.9431 412.7338 413.2877 0.0842 -1.0000 -1.0000 5057846 1593535854.00 151.5572 59.9992 32.0000 1.9409 1.9430 412.7300 413.2840 0.0842 -1.0000 -1.0000 5057909 1593535854.10 151.5572 59.9992 32.0000 1.9403 1.9425 412.8752 413.4285 0.0840 -1.0000 -1.0000 5058143 1593535854.20 151.5572 59.9992 32.0000 1.9395 1.9416 412.9317 413.4852 0.0841 -1.0000 -1.0000 5058222 1593535854.30 151.5572 59.9992 32.0000 1.9403 1.9425 413.0265 413.5809 0.0842 -1.0000 -1.0000 5058284 1593535854.40 151.5216 59.9992 32.0000 1.9405 1.9426 412.9574 413.5119 0.0842 -1.0000 -1.0000 5058347 1593535854.50 151.5216 59.9992 32.0000 1.9406 1.9428 412.7508 413.3054 0.0843 -1.0000 -1.0000 5058425 1593535854.60 151.5216 59.9992 32.0000 1.9402 1.9424 412.8083 413.3622 0.0842 -1.0000 -1.0000 5058690 1593535854.70 151.5216 59.9992 32.0000 1.9399 1.9421 412.8063 413.3603 0.0842 -1.0000 -1.0000 5058753 1593535854.80 151.5216 59.9992 32.0000 1.9397 1.9418 412.9643 413.5181 0.0841 -1.0000 -1.0000 5058831 1593535854.90 151.4922 59.9993 32.0000 1.9403 1.9424 413.0688 413.6232 0.0841 -1.0000 -1.0000 5058893 1593535855.00 151.4922 59.9993 32.0000 1.9397 1.9418 413.0039 413.5573 0.0840 -1.0000 -1.0000 5058956 1593535855.10 151.4922 59.9993 32.0000 1.9392 1.9414 412.9677 413.5210 0.0841 -1.0000 -1.0000 5059018 1593535855.20 151.4922 59.9993 32.0000 1.9401 1.9423 412.9364 413.4904 0.0842 -1.0000 -1.0000 5059206 1593535855.30 151.4922 59.9993 32.0000 1.9408 1.9429 412.7911 413.3449 0.0842 -1.0000 -1.0000 5059268 1593535855.40 151.4910 59.9993 32.0000 1.9412 1.9433 412.8328 413.3867 0.0842 -1.0000 -1.0000 5059331 1593535855.50 151.4764 59.9993 32.0000 1.9404 1.9425 412.7838 413.3368 0.0840 -1.0000 -1.0000 5059393 1593535855.60 151.4764 59.9993 32.0000 1.9396 1.9418 412.9770 413.5311 0.0842 -1.0000 -1.0000 5059455 1593535855.70 151.4764 59.9993 32.0000 1.9396 1.9417 413.0646 413.6186 0.0841 -1.0000 -1.0000 5059705 1593535855.80 151.4764 59.9993 32.0000 1.9396 1.9417 413.0234 413.5776 0.0842 -1.0000 -1.0000 5059768 1593535855.90 151.4764 59.9993 32.0000 1.9399 1.9420 412.9532 413.5072 0.0842 -1.0000 -1.0000 5059830 1593535856.00 151.5122 59.9993 32.0000 1.9398 1.9420 412.8873 413.4421 0.0842 -1.0000 -1.0000 5059893 1593535856.10 151.5122 59.9993 32.0000 1.9402 1.9423 412.7570 413.3106 0.0841 -1.0000 -1.0000 5059956 1593535856.20 151.5122 59.9993 32.0000 1.9408 1.9430 412.7438 413.2980 0.0842 -1.0000 -1.0000 5100409 1593535856.30 151.5122 59.9993 32.0000 1.9412 1.9433 412.7746 413.3285 0.0842 -1.0000 -1.0000 5100471 1593535856.40 151.5122 59.9993 32.0000 1.9400 1.9422 412.9368 413.4917 0.0843 -1.0000 -1.0000 5100534 1593535856.50 151.5122 59.9993 32.0000 1.9401 1.9422 412.9422 413.4961 0.0841 -1.0000 -1.0000 5100612 1593535856.60 151.4621 59.9993 32.0000 1.9397 1.9419 412.9215 413.4755 0.0842 -1.0000 -1.0000 5100674 1593535856.70 151.4621 59.9993 32.0000 1.9402 1.9423 412.7769 413.3311 0.0842 -1.0000 -1.0000 5101439 1593535856.80 151.4621 59.9993 32.0000 1.9408 1.9429 412.7463 413.3007 0.0843 -1.0000 -1.0000 5101517 1593535856.90 151.4621 59.9993 32.0000 1.9413 1.9434 412.7823 413.3364 0.0842 -1.0000 -1.0000 5101580 1593535857.00 151.4621 59.9993 32.0000 1.9408 1.9430 412.7770 413.3306 0.0842 -1.0000 -1.0000 5101642 1593535857.10 151.4057 59.9993 32.0000 1.9401 1.9422 412.8035 413.3578 0.0842 -1.0000 -1.0000 5101721 1593535857.20 151.4036 59.9993 32.0000 1.9402 1.9423 412.8361 413.3899 0.0842 -1.0000 -1.0000 5101783 1593535857.30 151.4036 59.9993 32.0000 1.9399 1.9420 412.9097 413.4628 0.0841 -1.0000 -1.0000 5101845 1593535857.40 151.4036 59.9993 32.0000 1.9401 1.9423 413.0054 413.5592 0.0841 -1.0000 -1.0000 5101924 1593535857.50 151.4036 59.9993 32.0000 1.9399 1.9420 412.9703 413.5241 0.0841 -1.0000 -1.0000 5101986 1593535857.60 151.4036 59.9993 32.0000 1.9399 1.9421 413.0091 413.5629 0.0841 -1.0000 -1.0000 5102049 1593535857.70 151.4332 59.9993 32.0000 1.9397 1.9419 413.0382 413.5921 0.0841 -1.0000 -1.0000 5102127 1593535857.80 151.4332 59.9993 32.0000 1.9404 1.9425 412.8411 413.3950 0.0842 -1.0000 -1.0000 5102189 1593535857.90 151.4332 59.9993 32.0000 1.9408 1.9429 412.7529 413.3064 0.0842 -1.0000 -1.0000 5102268 1593535858.00 151.4332 59.9993 32.0000 1.9405 1.9426 412.8322 413.3865 0.0842 -1.0000 -1.0000 5102330 1593535858.10 151.4332 59.9993 32.0000 1.9403 1.9424 412.8134 413.3678 0.0842 -1.0000 -1.0000 5102392 1593535858.20 151.5225 59.9993 32.0000 1.9397 1.9418 412.9942 413.5487 0.0843 -1.0000 -1.0000 5102455 1593535858.30 151.5225 59.9993 32.0000 1.9401 1.9423 413.0458 413.5989 0.0839 -1.0000 -1.0000 5102518 1593535858.40 151.5225 59.9993 32.0000 1.9398 1.9419 413.0114 413.5646 0.0840 -1.0000 -1.0000 5102580 1593535858.50 151.5541 59.9993 32.0000 1.9402 1.9423 413.0415 413.5955 0.0842 -1.0000 -1.0000 5102658 1593535858.60 151.5541 59.9993 32.0000 1.9400 1.9421 412.9443 413.4988 0.0842 -1.0000 -1.0000 5102721 1593535858.70 151.5541 59.9993 32.0000 1.9395 1.9416 412.8954 413.4488 0.0841 -1.0000 -1.0000 5102955 1593535858.80 151.5541 59.9993 32.0000 1.9399 1.9421 412.9521 413.5064 0.0842 -1.0000 -1.0000 5103033 1593535858.90 151.5541 59.9993 32.0000 1.9407 1.9429 412.8632 413.4169 0.0842 -1.0000 -1.0000 5103095 1593535859.00 151.5541 59.9993 32.0000 1.9404 1.9426 412.8449 413.3997 0.0844 -1.0000 -1.0000 5103158 1593535859.10 151.5541 59.9993 32.0000 1.9403 1.9425 412.8792 413.4336 0.0842 -1.0000 -1.0000 5103220 1593535859.20 151.5541 59.9993 32.0000 1.9397 1.9419 412.9853 413.5390 0.0842 -1.0000 -1.0000 5103673 1593535859.30 151.5419 59.9993 32.0000 1.9398 1.9419 412.9832 413.5376 0.0842 -1.0000 -1.0000 5103736 1593535859.40 151.5227 59.9993 32.0000 1.9400 1.9421 413.0599 413.6140 0.0842 -1.0000 -1.0000 5103814 1593535859.50 151.5227 59.9993 32.0000 1.9403 1.9425 412.9606 413.5143 0.0840 -1.0000 -1.0000 5103876 1593535859.60 151.5227 59.9993 32.0000 1.9410 1.9431 412.8429 413.3959 0.0841 -1.0000 -1.0000 5103939 1593535859.70 151.5227 59.9993 32.0000 1.9406 1.9427 412.7090 413.2624 0.0842 -1.0000 -1.0000 5104002 1593535859.80 151.5227 59.9993 32.0000 1.9408 1.9430 412.7748 413.3292 0.0842 -1.0000 -1.0000 5104689 1593535859.90 151.5575 59.9993 32.0000 1.9401 1.9423 412.8429 413.3961 0.0840 -1.0000 -1.0000 5104751 1593535860.00 151.5749 59.9993 32.0000 1.9394 1.9415 412.9644 413.5186 0.0842 -1.0000 -1.0000 5104829 1593535860.10 151.5749 59.9993 32.0000 1.9398 1.9419 412.9937 413.5483 0.0842 -1.0000 -1.0000 5104892 1593535860.20 151.5749 59.9993 32.0000 1.9400 1.9422 412.9878 413.5420 0.0842 -1.0000 -1.0000 5104954 1593535860.30 151.5749 59.9993 32.0000 1.9402 1.9424 412.8856 413.4396 0.0842 -1.0000 -1.0000 5105017 1593535860.40 151.5749 59.9993 32.0000 1.9406 1.9428 412.8447 413.3987 0.0842 -1.0000 -1.0000 5105079 1593535860.50 151.5749 59.9993 32.0000 1.9410 1.9431 412.7419 413.2971 0.0844 -1.0000 -1.0000 5105157 1593535860.60 151.4988 59.9993 32.0000 1.9403 1.9425 412.7323 413.2865 0.0842 -1.0000 -1.0000 5105220 1593535860.70 151.4988 59.9993 32.0000 1.9403 1.9424 412.7743 413.3276 0.0841 -1.0000 -1.0000 5105282 1593535860.80 151.4988 59.9993 32.0000 1.9400 1.9422 412.8182 413.3725 0.0842 -1.0000 -1.0000 5105360 1593535860.90 151.4988 59.9993 32.0000 1.9401 1.9422 412.7441 413.2977 0.0841 -1.0000 -1.0000 5105423 1593535861.00 151.4988 59.9993 32.0000 1.9399 1.9421 412.7145 413.2694 0.0843 -1.0000 -1.0000 5105485 1593535861.10 151.5077 59.9993 32.0000 1.9397 1.9419 413.0210 413.5753 0.0841 -1.0000 -1.0000 5105548 1593535861.20 151.5187 59.9993 32.0000 1.9391 1.9413 412.9110 413.4652 0.0843 -1.0000 -1.0000 5105626 1593535861.30 151.5187 59.9993 32.0000 1.9393 1.9415 412.8555 413.4088 0.0841 -1.0000 -1.0000 5105673 1593535861.40 151.5187 59.9993 32.0000 1.9406 1.9428 412.8377 413.3920 0.0842 -1.0000 -1.0000 5105751 1593535861.50 151.5187 59.9993 32.0000 1.9405 1.9427 412.7583 413.3111 0.0840 -1.0000 -1.0000 5105813 1593535861.60 151.5187 59.9993 32.0000 1.9408 1.9430 412.7359 413.2890 0.0841 -1.0000 -1.0000 5105876 1593535861.70 151.5187 59.9993 32.0000 1.9405 1.9426 412.7492 413.3031 0.0842 -1.0000 -1.0000 5105954 1593535861.80 151.4440 59.9993 32.0000 1.9399 1.9420 412.8127 413.3650 0.0839 -1.0000 -1.0000 5106126 1593535861.90 151.4328 59.9993 32.0000 1.9399 1.9420 412.8942 413.4472 0.0841 -1.0000 -1.0000 5106204 1593535862.00 151.4328 59.9993 32.0000 1.9399 1.9420 412.9506 413.5053 0.0843 -1.0000 -1.0000 5106267 1593535862.10 151.4328 59.9993 32.0000 1.9395 1.9417 413.0600 413.6153 0.0843 -1.0000 -1.0000 5106329 1593535862.20 151.4328 59.9993 32.0000 1.9399 1.9420 412.7198 413.2736 0.0842 -1.0000 -1.0000 5106407 1593535862.30 151.4328 59.9993 32.0000 1.9403 1.9424 412.7648 413.3178 0.0840 -1.0000 -1.0000 5106641 1593535862.40 151.4033 59.9993 32.0000 1.9410 1.9431 412.7740 413.3272 0.0841 -1.0000 -1.0000 5106704 1593535862.50 151.4033 59.9993 32.0000 1.9402 1.9424 412.8437 413.3976 0.0842 -1.0000 -1.0000 5106782 1593535862.60 151.4033 59.9993 32.0000 1.9399 1.9421 412.8617 413.4153 0.0841 -1.0000 -1.0000 5106844 1593535862.70 151.4033 59.9993 32.0000 1.9402 1.9423 412.8632 413.4163 0.0841 -1.0000 -1.0000 5106907 1593535862.80 151.4033 59.9993 32.0000 1.9398 1.9419 412.9280 413.4820 0.0842 -1.0000 -1.0000 5106985 1593535862.90 151.4033 59.9993 32.0000 1.9397 1.9419 412.9332 413.4884 0.0843 -1.0000 -1.0000 5107219 1593535863.00 151.4033 59.9993 32.0000 1.9397 1.9418 413.0684 413.6225 0.0841 -1.0000 -1.0000 5107282 1593535863.10 151.4440 59.9993 32.0000 1.9400 1.9421 412.9593 413.5133 0.0842 -1.0000 -1.0000 5107360 1593535863.20 151.4440 59.9993 32.0000 1.9402 1.9423 412.8554 413.4094 0.0842 -1.0000 -1.0000 5107422 1593535863.30 151.4440 59.9993 32.0000 1.9406 1.9427 412.8050 413.3587 0.0841 -1.0000 -1.0000 5107485 1593535863.40 151.4440 59.9993 32.0000 1.9408 1.9430 412.7843 413.3379 0.0841 -1.0000 -1.0000 5107750 1593535863.50 151.4440 59.9993 32.0000 1.9403 1.9424 412.8679 413.4220 0.0843 -1.0000 -1.0000 5107813 1593535863.60 151.4898 59.9993 32.0000 1.9396 1.9417 412.9841 413.5395 0.0843 -1.0000 -1.0000 5107875 1593535863.70 151.5324 59.9993 32.0000 1.9399 1.9421 412.9828 413.5365 0.0841 -1.0000 -1.0000 5107938 1593535863.80 151.5324 59.9993 32.0000 1.9400 1.9421 413.0349 413.5897 0.0842 -1.0000 -1.0000 5108001 1593535863.90 151.5324 59.9993 32.0000 1.9400 1.9421 413.0497 413.6042 0.0842 -1.0000 -1.0000 5108141 1593535864.00 151.5324 59.9993 32.0000 1.9404 1.9426 412.9828 413.5375 0.0842 -1.0000 -1.0000 5108204 1593535864.10 151.5324 59.9993 32.0000 1.9410 1.9432 412.8510 413.4044 0.0841 -1.0000 -1.0000 5108266 1593535864.20 151.5861 59.9993 32.0000 1.9408 1.9429 412.7725 413.3269 0.0843 -1.0000 -1.0000 5108360 1593535864.30 151.5861 59.9993 32.0000 1.9409 1.9431 412.7967 413.3500 0.0841 -1.0000 -1.0000 5108422 1593535864.40 151.5861 59.9993 32.0000 1.9402 1.9423 412.9501 413.5038 0.0841 -1.0000 -1.0000 5108641 1593535864.50 151.5861 59.9993 32.0000 1.9402 1.9424 413.0239 413.5777 0.0841 -1.0000 -1.0000 5108719 1593535864.60 151.5861 59.9993 32.0000 1.9406 1.9427 413.1030 413.6569 0.0841 -1.0000 -1.0000 5108781 1593535864.70 151.5861 59.9993 32.0000 1.9404 1.9425 412.9478 413.5013 0.0841 -1.0000 -1.0000 5108844 1593535864.80 151.5855 59.9993 32.0000 1.9401 1.9422 412.8421 413.3950 0.0840 -1.0000 -1.0000 5108906 1593535864.90 151.5526 59.9990 32.0000 1.9405 1.9426 412.8108 413.3638 0.0841 -1.0000 -1.0000 5109188 1593535865.00 151.5526 59.9990 32.0000 1.9404 1.9425 412.8365 413.3905 0.0842 -1.0000 -1.0000 5109250 1593535865.10 151.5526 59.9990 32.0000 1.9407 1.9429 412.7476 413.3016 0.0842 -1.0000 -1.0000 5109328 1593535865.20 151.5526 59.9990 32.0000 1.9410 1.9432 412.7924 413.3461 0.0841 -1.0000 -1.0000 5109391 1593535865.30 151.5526 59.9990 32.0000 1.9402 1.9424 412.8667 413.4212 0.0843 -1.0000 -1.0000 5109453 1593535865.40 151.5526 59.9990 32.0000 1.9399 1.9420 412.7927 413.3462 0.0841 -1.0000 -1.0000 5109687 1593535865.50 151.5485 59.9990 32.0000 1.9390 1.9411 412.9041 413.4587 0.0843 -1.0000 -1.0000 5109750 1593535865.60 151.5249 59.9990 32.0000 1.9397 1.9419 412.8920 413.4467 0.0842 -1.0000 -1.0000 5109812 1593535865.70 151.5249 59.9990 32.0000 1.9407 1.9428 412.7890 413.3423 0.0842 -1.0000 -1.0000 5109890 1593535865.80 151.5249 59.9990 32.0000 1.9402 1.9423 412.7846 413.3389 0.0842 -1.0000 -1.0000 5109953 1593535865.90 151.5249 59.9990 32.0000 1.9404 1.9425 412.7801 413.3338 0.0841 -1.0000 -1.0000 5110187 1593535866.00 151.5249 59.9990 32.0000 1.9408 1.9430 412.7735 413.3270 0.0841 -1.0000 -1.0000 5110250 1593535866.10 151.5224 59.9990 32.0000 1.9397 1.9418 412.8288 413.3820 0.0841 -1.0000 -1.0000 5110313 1593535866.20 151.5223 59.9990 32.0000 1.9393 1.9414 412.9932 413.5479 0.0842 -1.0000 -1.0000 5110578 1593535866.30 151.5223 59.9990 32.0000 1.9390 1.9412 412.9228 413.4765 0.0842 -1.0000 -1.0000 5110640 1593535866.40 151.5223 59.9990 32.0000 1.9396 1.9417 413.0062 413.5611 0.0843 -1.0000 -1.0000 5110703 1593535866.50 151.5223 59.9990 32.0000 1.9394 1.9415 412.9279 413.4815 0.0841 -1.0000 -1.0000 5110766 1593535866.60 151.5083 59.9990 32.0000 1.9405 1.9426 412.7723 413.3260 0.0841 -1.0000 -1.0000 5110828 1593535866.70 151.4650 59.9990 32.0000 1.9397 1.9419 412.7080 413.2607 0.0840 -1.0000 -1.0000 5110890 1593535866.80 151.4650 59.9990 32.0000 1.9399 1.9421 412.6588 413.2119 0.0841 -1.0000 -1.0000 5110968 1593535866.90 151.4650 59.9990 32.0000 1.9393 1.9415 412.8625 413.4164 0.0842 -1.0000 -1.0000 5111671 1593535867.00 151.4650 59.9990 32.0000 1.9396 1.9417 412.9339 413.4885 0.0842 -1.0000 -1.0000 5111734 1593535867.10 151.4650 59.9990 32.0000 1.9396 1.9418 412.9132 413.4670 0.0841 -1.0000 -1.0000 5111812 1593535867.20 151.4807 59.9990 32.0000 1.9401 1.9422 412.9728 413.5265 0.0841 -1.0000 -1.0000 5111874 1593535867.30 151.4807 59.9990 32.0000 1.9398 1.9420 412.9343 413.4880 0.0841 -1.0000 -1.0000 5111937 1593535867.40 151.4807 59.9990 32.0000 1.9400 1.9422 412.7909 413.3445 0.0841 -1.0000 -1.0000 5112000 1593535867.50 151.4807 59.9990 32.0000 1.9399 1.9420 412.8081 413.3603 0.0839 -1.0000 -1.0000 5112062 1593535867.60 151.4807 59.9990 32.0000 1.9407 1.9429 412.8258 413.3804 0.0842 -1.0000 -1.0000 5112125 1593535867.70 151.4481 59.9990 32.0000 1.9401 1.9423 412.8435 413.3972 0.0841 -1.0000 -1.0000 5112203 1593535867.80 151.4296 59.9990 32.0000 1.9394 1.9415 412.9592 413.5142 0.0844 -1.0000 -1.0000 5112265 1593535867.90 151.4296 59.9990 32.0000 1.9398 1.9420 412.9593 413.5134 0.0841 -1.0000 -1.0000 5112328 1593535868.00 151.4296 59.9990 32.0000 1.9401 1.9422 412.9445 413.4982 0.0842 -1.0000 -1.0000 5112734 1593535868.10 151.4296 59.9990 32.0000 1.9400 1.9421 412.8543 413.4082 0.0841 -1.0000 -1.0000 5112796 1593535868.20 151.4296 59.9990 32.0000 1.9407 1.9428 412.7902 413.3445 0.0842 -1.0000 -1.0000 5112859 1593535868.30 151.4318 59.9990 32.0000 1.9403 1.9424 412.7352 413.2890 0.0841 -1.0000 -1.0000 5112937 1593535868.40 151.4346 59.9990 32.0000 1.9410 1.9432 412.7629 413.3157 0.0840 -1.0000 -1.0000 5112999 1593535868.50 151.4346 59.9990 32.0000 1.9395 1.9416 412.7711 413.3249 0.0842 -1.0000 -1.0000 5113062 1593535868.60 151.4346 59.9990 32.0000 1.9398 1.9419 412.8926 413.4466 0.0842 -1.0000 -1.0000 5113124 1593535868.70 151.4346 59.9990 32.0000 1.9400 1.9422 412.8760 413.4306 0.0842 -1.0000 -1.0000 5113187 1593535868.80 151.4346 59.9990 32.0000 1.9402 1.9423 412.9074 413.4608 0.0841 -1.0000 -1.0000 5113265 1593535868.90 151.4346 59.9990 32.0000 1.9406 1.9427 412.8559 413.4102 0.0842 -1.0000 -1.0000 5113327 1593535869.00 151.4346 59.9990 32.0000 1.9403 1.9424 412.7967 413.3505 0.0841 -1.0000 -1.0000 5113390 1593535869.10 151.4346 59.9990 32.0000 1.9403 1.9425 412.7329 413.2868 0.0843 -1.0000 -1.0000 5113468 1593535869.20 151.4346 59.9990 32.0000 1.9405 1.9427 412.7898 413.3437 0.0841 -1.0000 -1.0000 5113530 1593535869.30 151.4346 59.9990 32.0000 1.9404 1.9425 412.9202 413.4745 0.0841 -1.0000 -1.0000 5113593 1593535869.40 151.4346 59.9990 32.0000 1.9403 1.9424 412.9260 413.4791 0.0840 -1.0000 -1.0000 5113655 1593535869.50 151.4509 59.9994 32.0000 1.9399 1.9420 412.9685 413.5225 0.0842 -1.0000 -1.0000 5113952 1593535869.60 151.4646 59.9997 32.0000 1.9401 1.9422 413.0313 413.5858 0.0842 -1.0000 -1.0000 5114015 1593535869.70 151.4646 59.9997 32.0000 1.9400 1.9422 412.9748 413.5288 0.0842 -1.0000 -1.0000 5114077 1593535869.80 151.4646 59.9997 32.0000 1.9408 1.9429 412.9179 413.4716 0.0841 -1.0000 -1.0000 5114140 1593535869.90 151.4646 59.9997 32.0000 1.9408 1.9430 412.9046 413.4581 0.0841 -1.0000 -1.0000 5114218 1593535870.00 151.4646 59.9997 32.0000 1.9401 1.9422 412.9500 413.5041 0.0842 -1.0000 -1.0000 5114436 1593535870.10 151.4646 59.9997 32.0000 1.9401 1.9422 412.9988 413.5530 0.0842 -1.0000 -1.0000 5114499 1593535870.20 151.4749 59.9997 32.0000 1.9394 1.9415 413.0231 413.5774 0.0842 -1.0000 -1.0000 5114577 1593535870.30 151.5433 59.9997 32.0000 1.9402 1.9423 412.9616 413.5158 0.0842 -1.0000 -1.0000 5114640 1593535870.40 151.5433 59.9997 32.0000 1.9406 1.9427 412.8302 413.3839 0.0842 -1.0000 -1.0000 5114702 1593535870.50 151.5433 59.9997 32.0000 1.9412 1.9433 412.8168 413.3711 0.0842 -1.0000 -1.0000 5114780 1593535870.60 151.5433 59.9997 32.0000 1.9411 1.9432 412.8132 413.3676 0.0842 -1.0000 -1.0000 5114983 1593535870.70 151.5433 59.9997 32.0000 1.9405 1.9427 412.9121 413.4666 0.0842 -1.0000 -1.0000 5115046 1593535870.80 151.5358 59.9997 32.0000 1.9404 1.9426 413.0085 413.5618 0.0840 -1.0000 -1.0000 5115124 1593535870.90 151.5358 59.9997 32.0000 1.9401 1.9422 413.0956 413.6496 0.0841 -1.0000 -1.0000 5115186 1593535871.00 151.5358 59.9997 32.0000 1.9409 1.9431 412.8623 413.4165 0.0842 -1.0000 -1.0000 5115249 1593535871.10 151.5358 59.9997 32.0000 1.9410 1.9432 412.7759 413.3303 0.0842 -1.0000 -1.0000 5115389 1593535871.20 151.5358 59.9997 32.0000 1.9406 1.9428 412.8451 413.3982 0.0841 -1.0000 -1.0000 5115452 1593535871.30 151.5358 59.9997 32.0000 1.9388 1.9410 412.8773 413.4307 0.0841 -1.0000 -1.0000 5115514 1593535871.40 151.4913 59.9997 32.0000 1.9402 1.9424 412.9210 413.4746 0.0841 -1.0000 -1.0000 5115592 1593535871.50 151.4913 59.9997 32.0000 1.9399 1.9421 412.9277 413.4818 0.0841 -1.0000 -1.0000 5115655 1593535871.60 151.4913 59.9997 32.0000 1.9401 1.9422 413.0271 413.5805 0.0841 -1.0000 -1.0000 5116155 1593535871.70 151.4913 59.9997 32.0000 1.9408 1.9429 412.9587 413.5128 0.0842 -1.0000 -1.0000 5116233 1593535871.80 151.4913 59.9997 32.0000 1.9411 1.9432 412.8160 413.3695 0.0841 -1.0000 -1.0000 5116295 1593535871.90 151.4913 59.9997 32.0000 1.9409 1.9430 412.7930 413.3459 0.0840 -1.0000 -1.0000 5116358 1593535872.00 151.4413 59.9997 32.0000 1.9405 1.9427 412.8709 413.4254 0.0842 -1.0000 -1.0000 5116436 1593535872.10 151.4413 59.9997 32.0000 1.9397 1.9418 412.9130 413.4673 0.0842 -1.0000 -1.0000 5116499 1593535872.20 151.4413 59.9997 32.0000 1.9399 1.9420 412.8914 413.4451 0.0841 -1.0000 -1.0000 5116561 1593535872.30 151.4413 59.9997 32.0000 1.9400 1.9421 412.9784 413.5328 0.0842 -1.0000 -1.0000 5116624 1593535872.40 151.4413 59.9997 32.0000 1.9402 1.9424 413.0577 413.6120 0.0842 -1.0000 -1.0000 5116686 1593535872.50 151.4366 59.9997 32.0000 1.9399 1.9420 413.0478 413.6012 0.0840 -1.0000 -1.0000 5116764 1593535872.60 151.4366 59.9997 32.0000 1.9403 1.9424 412.9834 413.5371 0.0841 -1.0000 -1.0000 5117186 1593535872.70 151.4366 59.9997 32.0000 1.9405 1.9426 412.9088 413.4628 0.0841 -1.0000 -1.0000 5117248 1593535872.80 151.4366 59.9997 32.0000 1.9410 1.9432 412.7297 413.2827 0.0841 -1.0000 -1.0000 5117311 1593535872.90 151.4366 59.9997 32.0000 1.9406 1.9428 412.7687 413.3234 0.0843 -1.0000 -1.0000 5117373 1593535873.00 151.4366 59.9997 32.0000 1.9414 1.9435 412.7736 413.3281 0.0842 -1.0000 -1.0000 5117436 1593535873.10 151.4556 59.9997 32.0000 1.9406 1.9427 412.7880 413.3423 0.0842 -1.0000 -1.0000 5117514 1593535873.20 151.5005 59.9997 32.0000 1.9401 1.9422 412.9712 413.5253 0.0841 -1.0000 -1.0000 5117576 1593535873.30 151.5005 59.9997 32.0000 1.9397 1.9418 413.0354 413.5895 0.0842 -1.0000 -1.0000 5117639 1593535873.40 151.5005 59.9997 32.0000 1.9395 1.9417 413.0637 413.6183 0.0842 -1.0000 -1.0000 5117717 1593535873.50 151.5005 59.9997 32.0000 1.9410 1.9432 412.8980 413.4523 0.0842 -1.0000 -1.0000 5117779 1593535873.60 151.5005 59.9997 32.0000 1.9409 1.9431 412.8219 413.3770 0.0843 -1.0000 -1.0000 5118217 1593535873.70 151.4762 59.9997 32.0000 1.9402 1.9424 412.7027 413.2559 0.0841 -1.0000 -1.0000 5118295 1593535873.80 151.4762 59.9997 32.0000 1.9408 1.9430 412.7729 413.3268 0.0842 -1.0000 -1.0000 5118358 1593535873.90 151.4762 59.9997 32.0000 1.9406 1.9428 412.7778 413.3317 0.0841 -1.0000 -1.0000 5118435 1593535874.00 151.4762 59.9997 32.0000 1.9411 1.9432 412.8545 413.4079 0.0841 -1.0000 -1.0000 5118498 1593535874.10 151.4762 59.9997 32.0000 1.9410 1.9432 412.7695 413.3245 0.0843 -1.0000 -1.0000 5118561 1593535874.20 151.5949 59.9997 32.0000 1.9408 1.9429 412.9343 413.4878 0.0841 -1.0000 -1.0000 5118639 1593535874.30 151.6024 59.9997 32.0000 1.9399 1.9421 413.0204 413.5746 0.0842 -1.0000 -1.0000 5118701 1593535874.40 151.6024 59.9997 32.0000 1.9398 1.9420 412.9902 413.5427 0.0840 -1.0000 -1.0000 5118748 1593535874.50 151.6024 59.9997 32.0000 1.9399 1.9421 412.9695 413.5240 0.0842 -1.0000 -1.0000 5118826 1593535874.60 151.6024 59.9997 32.0000 1.9412 1.9434 412.8179 413.3716 0.0841 -1.0000 -1.0000 5118888 1593535874.70 151.6024 59.9997 32.0000 1.9408 1.9429 412.8198 413.3734 0.0841 -1.0000 -1.0000 5118951 1593535874.80 151.6024 59.9997 32.0000 1.9412 1.9434 412.7876 413.3403 0.0840 -1.0000 -1.0000 5119029 1593535874.90 151.5593 60.0000 32.0000 1.9409 1.9430 412.8378 413.3906 0.0840 -1.0000 -1.0000 5119091 1593535875.00 151.5593 60.0000 32.0000 1.9406 1.9427 412.8959 413.4496 0.0841 -1.0000 -1.0000 5119154 1593535875.10 151.5593 60.0000 32.0000 1.9403 1.9424 413.0047 413.5586 0.0841 -1.0000 -1.0000 5119216 1593535875.20 151.5593 60.0000 32.0000 1.9395 1.9417 413.0034 413.5581 0.0842 -1.0000 -1.0000 5119404 1593535875.30 151.5593 60.0000 32.0000 1.9407 1.9428 412.9211 413.4756 0.0843 -1.0000 -1.0000 5119466 1593535875.40 151.5593 60.0000 32.0000 1.9411 1.9432 412.7806 413.3347 0.0842 -1.0000 -1.0000 5119529 1593535875.50 151.5593 60.0000 32.0000 1.9413 1.9435 412.7213 413.2760 0.0843 -1.0000 -1.0000 5119591 1593535875.60 151.5593 60.0000 32.0000 1.9409 1.9431 412.7900 413.3436 0.0841 -1.0000 -1.0000 5119654 1593535875.70 151.5593 60.0000 32.0000 1.9403 1.9425 412.9513 413.5051 0.0841 -1.0000 -1.0000 5119951 1593535875.80 151.5593 60.0000 32.0000 1.9405 1.9427 412.8869 413.4408 0.0841 -1.0000 -1.0000 5120013 1593535875.90 151.5593 60.0000 32.0000 1.9400 1.9421 412.9657 413.5195 0.0842 -1.0000 -1.0000 5120076 1593535876.00 151.5593 60.0000 32.0000 1.9405 1.9426 413.0020 413.5563 0.0842 -1.0000 -1.0000 5120154 1593535876.10 151.5109 60.0000 32.0000 1.9403 1.9424 412.9138 413.4681 0.0842 -1.0000 -1.0000 5120216 1593535876.20 151.5109 60.0000 32.0000 1.9406 1.9427 412.8521 413.4064 0.0842 -1.0000 -1.0000 5120654 1593535876.30 151.5109 60.0000 32.0000 1.9404 1.9426 412.7805 413.3345 0.0842 -1.0000 -1.0000 5120716 1593535876.40 151.5109 60.0000 32.0000 1.9409 1.9430 412.7378 413.2914 0.0841 -1.0000 -1.0000 5120779 1593535876.50 151.5109 60.0000 32.0000 1.9400 1.9422 412.8482 413.4022 0.0842 -1.0000 -1.0000 5120841 1593535876.60 151.5237 60.0000 32.0000 1.9400 1.9421 412.9667 413.5218 0.0843 -1.0000 -1.0000 5120904 1593535876.70 151.5391 60.0000 32.0000 1.9402 1.9423 413.0176 413.5719 0.0843 -1.0000 -1.0000 5121107 1593535876.80 151.5391 60.0000 32.0000 1.9400 1.9421 412.9277 413.4816 0.0841 -1.0000 -1.0000 5121185 1593535876.90 151.5391 60.0000 32.0000 1.9396 1.9418 412.9603 413.5144 0.0842 -1.0000 -1.0000 5121247 1593535877.00 151.5391 60.0000 32.0000 1.9401 1.9423 412.8454 413.3998 0.0842 -1.0000 -1.0000 5121310 1593535877.10 151.5391 60.0000 32.0000 1.9401 1.9422 412.7940 413.3470 0.0840 -1.0000 -1.0000 5121388 1593535877.20 151.5202 60.0000 32.0000 1.9401 1.9422 412.6863 413.2396 0.0841 -1.0000 -1.0000 5121935 1593535877.30 151.5202 60.0000 32.0000 1.9404 1.9426 412.7000 413.2538 0.0842 -1.0000 -1.0000 5121997 1593535877.40 151.5202 60.0000 32.0000 1.9401 1.9422 412.8182 413.3727 0.0842 -1.0000 -1.0000 5122075 1593535877.50 151.5202 60.0000 32.0000 1.9400 1.9422 412.9024 413.4561 0.0841 -1.0000 -1.0000 5122138 1593535877.60 151.5202 60.0000 32.0000 1.9401 1.9422 412.9806 413.5350 0.0843 -1.0000 -1.0000 5122200 1593535877.70 151.5231 60.0000 32.0000 1.9399 1.9421 412.9086 413.4626 0.0841 -1.0000 -1.0000 5122466 1593535877.80 151.5237 60.0000 32.0000 1.9397 1.9418 412.8266 413.3808 0.0843 -1.0000 -1.0000 5122528 1593535877.90 151.5237 60.0000 32.0000 1.9406 1.9427 412.7254 413.2806 0.0843 -1.0000 -1.0000 5122607 1593535878.00 151.5237 60.0000 32.0000 1.9410 1.9431 412.7753 413.3282 0.0841 -1.0000 -1.0000 5122669 1593535878.10 151.5237 60.0000 32.0000 1.9407 1.9428 412.7086 413.2619 0.0841 -1.0000 -1.0000 5122732 1593535878.20 151.5237 60.0000 32.0000 1.9400 1.9422 412.7545 413.3080 0.0841 -1.0000 -1.0000 5122794 1593535878.30 151.5538 60.0000 32.0000 1.9406 1.9428 412.9007 413.4542 0.0841 -1.0000 -1.0000 5122857 1593535878.40 151.6009 60.0000 32.0000 1.9402 1.9423 412.9624 413.5160 0.0841 -1.0000 -1.0000 5122919 1593535878.50 151.6009 60.0000 32.0000 1.9393 1.9415 412.9771 413.5308 0.0841 -1.0000 -1.0000 5122997 1593535878.60 151.6009 60.0000 32.0000 1.9401 1.9422 412.9707 413.5244 0.0842 -1.0000 -1.0000 5123059 1593535878.70 151.6009 60.0000 32.0000 1.9404 1.9426 412.9104 413.4647 0.0842 -1.0000 -1.0000 5123122 1593535878.80 151.6009 60.0000 32.0000 1.9399 1.9421 412.8639 413.4179 0.0842 -1.0000 -1.0000 5123200 1593535878.90 151.4753 60.0000 32.0000 1.9408 1.9429 412.8606 413.4147 0.0842 -1.0000 -1.0000 5123262 1593535879.00 151.4753 60.0000 32.0000 1.9407 1.9428 412.7425 413.2957 0.0841 -1.0000 -1.0000 5123325 1593535879.10 151.4753 60.0000 32.0000 1.9414 1.9436 412.8596 413.4138 0.0842 -1.0000 -1.0000 5123387 1593535879.20 151.4753 60.0000 32.0000 1.9406 1.9427 412.8704 413.4237 0.0841 -1.0000 -1.0000 5123450 1593535879.30 151.4753 60.0000 32.0000 1.9400 1.9421 412.8977 413.4511 0.0841 -1.0000 -1.0000 5123512 1593535879.40 151.4753 60.0000 32.0000 1.9393 1.9415 413.0568 413.6105 0.0840 -1.0000 -1.0000 5123590 1593535879.50 151.4753 60.0000 32.0000 1.9402 1.9423 413.0021 413.5557 0.0842 -1.0000 -1.0000 5123653 1593535879.60 151.4753 60.0000 32.0000 1.9402 1.9423 412.9784 413.5329 0.0841 -1.0000 -1.0000 5123715 1593535879.70 151.4753 60.0000 32.0000 1.9404 1.9425 412.7958 413.3493 0.0842 -1.0000 -1.0000 5123950 1593535879.80 151.4753 60.0000 32.0000 1.9409 1.9431 412.8112 413.3643 0.0840 -1.0000 -1.0000 5124012 1593535879.90 151.4753 60.0000 32.0000 1.9405 1.9426 412.7354 413.2884 0.0841 -1.0000 -1.0000 5124091 1593535880.00 151.4748 60.0000 32.0000 1.9403 1.9425 412.8833 413.4373 0.0842 -1.0000 -1.0000 5124153 1593535880.10 151.4717 59.9997 32.0000 1.9402 1.9423 413.0598 413.6133 0.0841 -1.0000 -1.0000 5124216 1593535880.20 151.4717 59.9997 32.0000 1.9403 1.9425 413.0148 413.5689 0.0841 -1.0000 -1.0000 5124293 1593535880.30 151.4717 59.9997 32.0000 1.9405 1.9426 413.0157 413.5698 0.0842 -1.0000 -1.0000 5124669 1593535880.40 151.4717 59.9997 32.0000 1.9400 1.9421 412.9864 413.5409 0.0842 -1.0000 -1.0000 5124731 1593535880.50 151.4717 59.9997 32.0000 1.9409 1.9431 412.7425 413.2964 0.0842 -1.0000 -1.0000 5124809 1593535880.60 151.4717 59.9997 32.0000 1.9410 1.9432 412.8157 413.3686 0.0840 -1.0000 -1.0000 5124871 1593535880.70 151.4182 59.9997 32.0000 1.9408 1.9429 412.7959 413.3494 0.0841 -1.0000 -1.0000 5124934 1593535880.80 151.4182 59.9997 32.0000 1.9402 1.9424 412.9226 413.4763 0.0841 -1.0000 -1.0000 5124996 1593535880.90 151.4182 59.9997 32.0000 1.9394 1.9415 412.9894 413.5435 0.0841 -1.0000 -1.0000 5125059 1593535881.00 151.4182 59.9997 32.0000 1.9393 1.9415 412.9840 413.5371 0.0840 -1.0000 -1.0000 5125121 1593535881.10 151.4182 59.9997 32.0000 1.9396 1.9417 412.9992 413.5532 0.0842 -1.0000 -1.0000 5125199 1593535881.20 151.4393 59.9997 32.0000 1.9405 1.9427 412.9355 413.4908 0.0843 -1.0000 -1.0000 5125262 1593535881.30 151.4393 59.9997 32.0000 1.9403 1.9424 412.8736 413.4277 0.0841 -1.0000 -1.0000 5125699 1593535881.40 151.4393 59.9997 32.0000 1.9410 1.9432 412.8031 413.3578 0.0843 -1.0000 -1.0000 5125777 1593535881.50 151.4393 59.9997 32.0000 1.9401 1.9422 412.7270 413.2806 0.0841 -1.0000 -1.0000 5125840 1593535881.60 151.4393 59.9997 32.0000 1.9402 1.9423 412.8179 413.3714 0.0841 -1.0000 -1.0000 5125902 1593535881.70 151.4634 59.9997 32.0000 1.9399 1.9421 412.9384 413.4931 0.0843 -1.0000 -1.0000 5125981 1593535881.80 151.4845 59.9997 32.0000 1.9401 1.9422 413.0627 413.6175 0.0842 -1.0000 -1.0000 5126153 1593535881.90 151.4845 59.9997 32.0000 1.9402 1.9424 412.9640 413.5186 0.0843 -1.0000 -1.0000 5126231 1593535882.00 151.4845 59.9997 32.0000 1.9409 1.9430 412.7431 413.2961 0.0840 -1.0000 -1.0000 5126293 1593535882.10 151.4845 59.9997 32.0000 1.9415 1.9437 412.8354 413.3883 0.0841 -1.0000 -1.0000 5126356 1593535882.20 151.4845 59.9997 32.0000 1.9410 1.9432 412.8054 413.3586 0.0840 -1.0000 -1.0000 5126434 1593535882.30 151.4845 59.9997 32.0000 1.9401 1.9422 412.9232 413.4788 0.0844 -1.0000 -1.0000 5126652 1593535882.40 151.4715 59.9997 32.0000 1.9402 1.9424 412.9682 413.5222 0.0841 -1.0000 -1.0000 5126715 1593535882.50 151.4696 59.9997 32.0000 1.9394 1.9416 413.0896 413.6437 0.0842 -1.0000 -1.0000 5126793 1593535882.60 151.4696 59.9997 32.0000 1.9397 1.9419 413.0177 413.5718 0.0841 -1.0000 -1.0000 5126856 1593535882.70 151.4696 59.9997 32.0000 1.9402 1.9424 412.9227 413.4759 0.0840 -1.0000 -1.0000 5126918 1593535882.80 151.4696 59.9997 32.0000 1.9402 1.9423 412.8479 413.4003 0.0840 -1.0000 -1.0000 5127199 1593535882.90 151.4784 59.9997 32.0000 1.9410 1.9432 412.7822 413.3364 0.0842 -1.0000 -1.0000 5127261 1593535883.00 151.5420 59.9997 32.0000 1.9405 1.9426 412.8268 413.3808 0.0841 -1.0000 -1.0000 5127324 1593535883.10 151.5420 59.9997 32.0000 1.9397 1.9418 412.9208 413.4749 0.0842 -1.0000 -1.0000 5127402 1593535883.20 151.5420 59.9997 32.0000 1.9397 1.9419 412.9915 413.5459 0.0842 -1.0000 -1.0000 5127465 1593535883.30 151.5420 59.9997 32.0000 1.9397 1.9418 413.0283 413.5829 0.0843 -1.0000 -1.0000 5127527 1593535883.40 151.5420 59.9997 32.0000 1.9397 1.9419 413.0374 413.5921 0.0842 -1.0000 -1.0000 5127589 1593535883.50 151.5515 59.9997 32.0000 1.9399 1.9421 412.9282 413.4819 0.0841 -1.0000 -1.0000 5127652 1593535883.60 151.5516 59.9997 32.0000 1.9399 1.9420 412.9814 413.5359 0.0842 -1.0000 -1.0000 5127714 1593535883.70 151.5516 59.9997 32.0000 1.9407 1.9429 412.8275 413.3811 0.0841 -1.0000 -1.0000 5127793 1593535883.80 151.5516 59.9997 32.0000 1.9408 1.9429 412.8198 413.3734 0.0841 -1.0000 -1.0000 5128183 1593535883.90 151.5516 59.9997 32.0000 1.9403 1.9424 412.8506 413.4046 0.0842 -1.0000 -1.0000 5128246 1593535884.00 151.5516 59.9997 32.0000 1.9395 1.9416 412.8561 413.4093 0.0841 -1.0000 -1.0000 5128308 1593535884.10 151.5393 59.9997 32.0000 1.9395 1.9417 412.9147 413.4681 0.0841 -1.0000 -1.0000 5128371 1593535884.20 151.5225 59.9997 32.0000 1.9396 1.9417 413.0313 413.5851 0.0841 -1.0000 -1.0000 5128449 1593535884.30 151.5225 59.9997 32.0000 1.9403 1.9424 412.9037 413.4581 0.0843 -1.0000 -1.0000 5128933 1593535884.40 151.5225 59.9997 32.0000 1.9406 1.9427 412.8353 413.3897 0.0842 -1.0000 -1.0000 5128995 1593535884.50 151.5225 59.9997 32.0000 1.9401 1.9423 412.7703 413.3247 0.0842 -1.0000 -1.0000 5129074 1593535884.60 151.5225 59.9997 32.0000 1.9398 1.9420 412.7853 413.3391 0.0842 -1.0000 -1.0000 5129136 1593535884.70 151.5082 59.9995 32.0000 1.9402 1.9424 412.8998 413.4532 0.0840 -1.0000 -1.0000 5129198 1593535884.80 151.5082 59.9995 32.0000 1.9399 1.9420 412.9297 413.4842 0.0842 -1.0000 -1.0000 5129277 1593535884.90 151.5082 59.9995 32.0000 1.9385 1.9406 412.9709 413.5245 0.0841 -1.0000 -1.0000 5129448 1593535885.00 151.5082 59.9995 32.0000 1.9388 1.9410 413.0577 413.6122 0.0842 -1.0000 -1.0000 5129511 1593535885.10 151.5082 59.9995 32.0000 1.9394 1.9415 413.0246 413.5784 0.0841 -1.0000 -1.0000 5129589 1593535885.20 151.5066 59.9995 32.0000 1.9398 1.9420 412.9247 413.4781 0.0841 -1.0000 -1.0000 5129652 1593535885.30 151.5062 59.9995 32.0000 1.9402 1.9424 412.8360 413.3905 0.0843 -1.0000 -1.0000 5129714 1593535885.40 151.5062 59.9995 32.0000 1.9402 1.9423 412.8589 413.4125 0.0841 -1.0000 -1.0000 5129964 1593535885.50 151.5062 59.9995 32.0000 1.9394 1.9416 412.8738 413.4272 0.0841 -1.0000 -1.0000 5130027 1593535885.60 151.5062 59.9995 32.0000 1.9388 1.9410 412.9181 413.4717 0.0841 -1.0000 -1.0000 5130089 1593535885.70 151.5062 59.9995 32.0000 1.9394 1.9415 413.0127 413.5662 0.0840 -1.0000 -1.0000 5130167 1593535885.80 151.4810 59.9995 32.0000 1.9395 1.9416 413.0657 413.6191 0.0841 -1.0000 -1.0000 5130230 1593535885.90 151.4810 59.9995 32.0000 1.9394 1.9416 412.9297 413.4843 0.0841 -1.0000 -1.0000 5130417 1593535886.00 151.4810 59.9995 32.0000 1.9406 1.9427 412.8681 413.4208 0.0840 -1.0000 -1.0000 5130480 1593535886.10 151.4810 59.9995 32.0000 1.9407 1.9429 412.7829 413.3361 0.0841 -1.0000 -1.0000 5130542 1593535886.20 151.4810 59.9995 32.0000 1.9402 1.9423 412.7543 413.3074 0.0841 -1.0000 -1.0000 5130620 1593535886.30 151.4810 59.9995 32.0000 1.9404 1.9426 412.8985 413.4525 0.0842 -1.0000 -1.0000 5130683 1593535886.40 151.4734 59.9995 32.0000 1.9395 1.9417 413.0506 413.6041 0.0840 -1.0000 -1.0000 5131167 1593535886.50 151.4734 59.9995 32.0000 1.9396 1.9418 413.0602 413.6159 0.0843 -1.0000 -1.0000 5131229 1593535886.60 151.4734 59.9995 32.0000 1.9401 1.9423 413.0332 413.5867 0.0840 -1.0000 -1.0000 5131292 1593535886.70 151.4734 59.9995 32.0000 1.9408 1.9429 412.9210 413.4744 0.0841 -1.0000 -1.0000 5131370 1593535886.80 151.4734 59.9995 32.0000 1.9405 1.9427 412.8448 413.3991 0.0842 -1.0000 -1.0000 5131448 1593535886.90 151.4762 59.9995 32.0000 1.9410 1.9431 412.7807 413.3345 0.0841 -1.0000 -1.0000 5131682 1593535887.00 151.4807 59.9995 32.0000 1.9405 1.9426 412.7679 413.3216 0.0842 -1.0000 -1.0000 5131745 1593535887.10 151.4807 59.9995 32.0000 1.9403 1.9425 412.9226 413.4767 0.0841 -1.0000 -1.0000 5131807 1593535887.20 151.4807 59.9995 32.0000 1.9399 1.9421 413.0131 413.5665 0.0841 -1.0000 -1.0000 5131870 1593535887.30 151.4807 59.9995 32.0000 1.9396 1.9417 413.0424 413.5969 0.0842 -1.0000 -1.0000 5131933 1593535887.40 151.4791 59.9995 32.0000 1.9398 1.9420 412.9900 413.5436 0.0841 -1.0000 -1.0000 5132214 1593535887.50 151.4086 59.9995 32.0000 1.9408 1.9429 412.8170 413.3707 0.0841 -1.0000 -1.0000 5132276 1593535887.60 151.4086 59.9995 32.0000 1.9407 1.9429 412.8104 413.3637 0.0841 -1.0000 -1.0000 5132339 1593535887.70 151.4086 59.9995 32.0000 1.9405 1.9426 412.8134 413.3667 0.0840 -1.0000 -1.0000 5132417 1593535887.80 151.4086 59.9995 32.0000 1.9404 1.9425 412.8771 413.4307 0.0842 -1.0000 -1.0000 5132479 1593535887.90 151.4086 59.9995 32.0000 1.9402 1.9424 412.8852 413.4394 0.0842 -1.0000 -1.0000 5132541 1593535888.00 151.4451 59.9995 32.0000 1.9399 1.9420 413.0109 413.5647 0.0841 -1.0000 -1.0000 5132604 1593535888.10 151.4508 59.9995 32.0000 1.9401 1.9423 413.0610 413.6149 0.0841 -1.0000 -1.0000 5132682 1593535888.20 151.4508 59.9995 32.0000 1.9399 1.9420 413.0576 413.6117 0.0842 -1.0000 -1.0000 5132760 1593535888.30 151.4508 59.9995 32.0000 1.9402 1.9423 413.0456 413.6003 0.0842 -1.0000 -1.0000 5132823 1593535888.40 151.4508 59.9995 32.0000 1.9406 1.9427 412.9864 413.5402 0.0841 -1.0000 -1.0000 5132885 1593535888.50 151.4508 59.9995 32.0000 1.9402 1.9423 412.9030 413.4569 0.0842 -1.0000 -1.0000 5132963 1593535888.60 151.4881 59.9995 32.0000 1.9404 1.9425 412.8719 413.4253 0.0840 -1.0000 -1.0000 5133026 1593535888.70 151.4888 59.9995 32.0000 1.9404 1.9426 412.9291 413.4842 0.0843 -1.0000 -1.0000 5133088 1593535888.80 151.4888 59.9995 32.0000 1.9406 1.9428 413.0361 413.5906 0.0842 -1.0000 -1.0000 5133151 1593535888.90 151.4888 59.9995 32.0000 1.9403 1.9424 413.0652 413.6190 0.0840 -1.0000 -1.0000 5133229 1593535889.00 151.4888 59.9995 32.0000 1.9398 1.9420 413.0529 413.6069 0.0842 -1.0000 -1.0000 5133291 1593535889.10 151.4836 59.9995 32.0000 1.9406 1.9427 413.0380 413.5925 0.0841 -1.0000 -1.0000 5133354 1593535889.20 151.4742 59.9995 32.0000 1.9408 1.9430 412.9448 413.4983 0.0841 -1.0000 -1.0000 5133416 1593535889.30 151.4742 59.9995 32.0000 1.9406 1.9427 412.8060 413.3595 0.0841 -1.0000 -1.0000 5133479 1593535889.40 151.4742 59.9995 32.0000 1.9405 1.9427 412.8399 413.3930 0.0840 -1.0000 -1.0000 5133557 1593535889.50 151.4742 59.9995 32.0000 1.9403 1.9424 412.7979 413.3513 0.0841 -1.0000 -1.0000 5133619 1593535889.60 151.4742 59.9995 32.0000 1.9407 1.9428 412.9379 413.4918 0.0842 -1.0000 -1.0000 5133682 1593535889.70 151.4742 59.9995 32.0000 1.9402 1.9424 412.9739 413.5282 0.0842 -1.0000 -1.0000 5133744 1593535889.80 151.4742 59.9995 32.0000 1.9404 1.9425 412.9813 413.5355 0.0841 -1.0000 -1.0000 5133807 1593535889.90 151.4742 59.9995 32.0000 1.9405 1.9426 412.8104 413.3636 0.0840 -1.0000 -1.0000 5133885 1593535890.00 151.4742 59.9995 32.0000 1.9411 1.9432 412.8167 413.3708 0.0843 -1.0000 -1.0000 5134229 1593535890.10 151.4742 59.9995 32.0000 1.9405 1.9427 412.8306 413.3837 0.0841 -1.0000 -1.0000 5134291 1593535890.20 151.5622 59.9994 32.0000 1.9403 1.9425 412.8013 413.3550 0.0841 -1.0000 -1.0000 5134369 1593535890.30 151.5622 59.9994 32.0000 1.9408 1.9430 412.9220 413.4756 0.0841 -1.0000 -1.0000 5134432 1593535890.40 151.5622 59.9994 32.0000 1.9404 1.9425 413.0669 413.6205 0.0841 -1.0000 -1.0000 5134494 1593535890.50 151.5622 59.9994 32.0000 1.9401 1.9422 413.0383 413.5919 0.0841 -1.0000 -1.0000 5134760 1593535890.60 151.5622 59.9994 32.0000 1.9399 1.9421 413.0163 413.5710 0.0842 -1.0000 -1.0000 5134822 1593535890.70 151.5599 59.9994 32.0000 1.9401 1.9422 412.9610 413.5151 0.0842 -1.0000 -1.0000 5134885 1593535890.80 151.5480 59.9994 32.0000 1.9404 1.9425 412.7811 413.3350 0.0842 -1.0000 -1.0000 5134963 1593535890.90 151.5480 59.9994 32.0000 1.9414 1.9436 412.8381 413.3926 0.0842 -1.0000 -1.0000 5135025 1593535891.00 151.5480 59.9994 32.0000 1.9405 1.9426 412.8724 413.4265 0.0842 -1.0000 -1.0000 5135197 1593535891.10 151.5480 59.9994 32.0000 1.9397 1.9419 412.8937 413.4469 0.0840 -1.0000 -1.0000 5135275 1593535891.20 151.5480 59.9994 32.0000 1.9397 1.9419 412.9701 413.5245 0.0842 -1.0000 -1.0000 5135338 1593535891.30 151.5523 59.9994 32.0000 1.9398 1.9419 413.0423 413.5966 0.0842 -1.0000 -1.0000 5135400 1593535891.40 151.5523 59.9994 32.0000 1.9394 1.9415 413.0519 413.6058 0.0841 -1.0000 -1.0000 5135463 1593535891.50 151.5523 59.9994 32.0000 1.9401 1.9423 412.9410 413.4951 0.0842 -1.0000 -1.0000 5135525 1593535891.60 151.5523 59.9994 32.0000 1.9402 1.9424 412.8817 413.4359 0.0842 -1.0000 -1.0000 5135650 1593535891.70 151.5523 59.9994 32.0000 1.9407 1.9428 412.7991 413.3538 0.0843 -1.0000 -1.0000 5135728 1593535891.80 151.5315 59.9994 32.0000 1.9404 1.9425 412.8505 413.4044 0.0841 -1.0000 -1.0000 5135791 1593535891.90 151.4982 59.9994 32.0000 1.9393 1.9414 412.9962 413.5503 0.0842 -1.0000 -1.0000 5135869 1593535892.00 151.4982 59.9994 32.0000 1.9388 1.9410 413.0536 413.6065 0.0840 -1.0000 -1.0000 5135932 1593535892.10 151.4982 59.9994 32.0000 1.9392 1.9413 412.9344 413.4884 0.0842 -1.0000 -1.0000 5136182 1593535892.20 151.4982 59.9994 32.0000 1.9400 1.9421 412.9391 413.4933 0.0842 -1.0000 -1.0000 5136244 1593535892.30 151.4982 59.9994 32.0000 1.9404 1.9426 412.8354 413.3896 0.0842 -1.0000 -1.0000 5136306 1593535892.40 151.5092 59.9994 32.0000 1.9412 1.9433 412.8100 413.3640 0.0843 -1.0000 -1.0000 5136369 1593535892.50 151.5092 59.9994 32.0000 1.9408 1.9429 412.8031 413.3575 0.0842 -1.0000 -1.0000 5136447 1593535892.60 151.5092 59.9994 32.0000 1.9403 1.9425 412.8739 413.4269 0.0841 -1.0000 -1.0000 5136775 1593535892.70 151.5092 59.9994 32.0000 1.9395 1.9417 412.8941 413.4480 0.0841 -1.0000 -1.0000 5136838 1593535892.80 151.5092 59.9994 32.0000 1.9398 1.9420 412.9828 413.5363 0.0841 -1.0000 -1.0000 5136915 1593535892.90 151.5137 59.9994 32.0000 1.9396 1.9417 412.9666 413.5214 0.0843 -1.0000 -1.0000 5136978 1593535893.00 151.5647 59.9994 32.0000 1.9408 1.9429 412.8984 413.4531 0.0843 -1.0000 -1.0000 5137040 1593535893.10 151.5647 59.9994 32.0000 1.9408 1.9429 412.8515 413.4059 0.0843 -1.0000 -1.0000 5137447 1593535893.20 151.5647 59.9994 32.0000 1.9409 1.9431 412.7278 413.2817 0.0841 -1.0000 -1.0000 5137509 1593535893.30 151.5647 59.9994 32.0000 1.9404 1.9426 412.8686 413.4223 0.0842 -1.0000 -1.0000 5137572 1593535893.40 151.5647 59.9994 32.0000 1.9405 1.9427 412.8582 413.4114 0.0840 -1.0000 -1.0000 5137650 1593535893.50 151.5157 59.9994 32.0000 1.9395 1.9416 412.9002 413.4539 0.0842 -1.0000 -1.0000 5137712 1593535893.60 151.5157 59.9994 32.0000 1.9394 1.9415 413.0023 413.5568 0.0842 -1.0000 -1.0000 5137931 1593535893.70 151.5157 59.9994 32.0000 1.9400 1.9421 413.0424 413.5959 0.0840 -1.0000 -1.0000 5138009 1593535893.80 151.5157 59.9994 32.0000 1.9401 1.9423 413.0060 413.5601 0.0842 -1.0000 -1.0000 5138072 1593535893.90 151.5157 59.9994 32.0000 1.9400 1.9422 412.9272 413.4796 0.0840 -1.0000 -1.0000 5138134 1593535894.00 151.5037 59.9994 32.0000 1.9404 1.9425 412.8811 413.4345 0.0840 -1.0000 -1.0000 5138212 1593535894.10 151.4952 59.9994 32.0000 1.9400 1.9422 412.8131 413.3662 0.0841 -1.0000 -1.0000 5138431 1593535894.20 151.4952 59.9994 32.0000 1.9399 1.9420 412.7941 413.3467 0.0840 -1.0000 -1.0000 5138509 1593535894.30 151.4952 59.9994 32.0000 1.9399 1.9420 412.9413 413.4956 0.0842 -1.0000 -1.0000 5138572 1593535894.40 151.4952 59.9994 32.0000 1.9396 1.9417 413.0301 413.5850 0.0843 -1.0000 -1.0000 5138634 1593535894.50 151.4952 59.9994 32.0000 1.9399 1.9421 413.0496 413.6043 0.0842 -1.0000 -1.0000 5138696 1593535894.60 151.5458 59.9993 32.0000 1.9394 1.9415 413.0331 413.5874 0.0842 -1.0000 -1.0000 5138931 1593535894.70 151.5458 59.9993 32.0000 1.9396 1.9418 412.9650 413.5184 0.0841 -1.0000 -1.0000 5138993 1593535894.80 151.5458 59.9993 32.0000 1.9404 1.9426 412.8077 413.3609 0.0841 -1.0000 -1.0000 5139071 1593535894.90 151.5458 59.9993 32.0000 1.9410 1.9431 412.8711 413.4250 0.0842 -1.0000 -1.0000 5139134 1593535895.00 151.5458 59.9993 32.0000 1.9404 1.9425 412.8428 413.3969 0.0842 -1.0000 -1.0000 5139196 1593535895.10 151.5391 59.9993 32.0000 1.9402 1.9423 412.9023 413.4564 0.0841 -1.0000 -1.0000 5139259 1593535895.20 151.4626 59.9993 32.0000 1.9392 1.9414 413.0144 413.5689 0.0842 -1.0000 -1.0000 5139446 1593535895.30 151.4626 59.9993 32.0000 1.9398 1.9419 413.0207 413.5740 0.0840 -1.0000 -1.0000 5139509 1593535895.40 151.4626 59.9993 32.0000 1.9397 1.9419 413.0537 413.6074 0.0841 -1.0000 -1.0000 5139587 1593535895.50 151.4626 59.9993 32.0000 1.9403 1.9425 412.9638 413.5174 0.0841 -1.0000 -1.0000 5139649 1593535895.60 151.4626 59.9993 32.0000 1.9404 1.9425 412.8977 413.4513 0.0841 -1.0000 -1.0000 5139712 1593535895.70 151.4542 59.9993 32.0000 1.9404 1.9425 412.8258 413.3795 0.0841 -1.0000 -1.0000 5140196 1593535895.80 151.4455 59.9993 32.0000 1.9403 1.9425 412.8241 413.3781 0.0841 -1.0000 -1.0000 5140259 1593535895.90 151.4455 59.9993 32.0000 1.9410 1.9431 412.8172 413.3706 0.0841 -1.0000 -1.0000 5140321 1593535896.00 151.4455 59.9993 32.0000 1.9403 1.9425 412.8803 413.4346 0.0842 -1.0000 -1.0000 5140383 1593535896.10 151.4455 59.9993 32.0000 1.9400 1.9422 412.9483 413.5027 0.0842 -1.0000 -1.0000 5140446 1593535896.20 151.4455 59.9993 32.0000 1.9403 1.9424 412.9580 413.5119 0.0841 -1.0000 -1.0000 5140696 1593535896.30 151.4688 59.9993 32.0000 1.9403 1.9424 412.9726 413.5271 0.0843 -1.0000 -1.0000 5140759 1593535896.40 151.4688 59.9993 32.0000 1.9408 1.9429 412.9025 413.4564 0.0842 -1.0000 -1.0000 5140821 1593535896.50 151.4688 59.9993 32.0000 1.9412 1.9433 412.8933 413.4470 0.0840 -1.0000 -1.0000 5140883 1593535896.60 151.4688 59.9993 32.0000 1.9406 1.9427 412.8477 413.4016 0.0841 -1.0000 -1.0000 5140946 1593535896.70 151.4688 59.9993 32.0000 1.9402 1.9423 412.8389 413.3922 0.0841 -1.0000 -1.0000 5141024 1593535896.80 151.4782 59.9993 32.0000 1.9405 1.9427 412.8932 413.4468 0.0841 -1.0000 -1.0000 5141102 1593535896.90 151.4782 59.9993 32.0000 1.9403 1.9424 412.9689 413.5235 0.0842 -1.0000 -1.0000 5141164 1593535897.00 151.4782 59.9993 32.0000 1.9401 1.9422 413.0641 413.6178 0.0841 -1.0000 -1.0000 5141227 1593535897.10 151.4782 59.9993 32.0000 1.9405 1.9426 413.0214 413.5755 0.0841 -1.0000 -1.0000 5141289 1593535897.20 151.4782 59.9993 32.0000 1.9406 1.9427 412.9731 413.5264 0.0841 -1.0000 -1.0000 5141774 1593535897.30 151.4730 59.9993 32.0000 1.9403 1.9425 412.9073 413.4611 0.0841 -1.0000 -1.0000 5141836 1593535897.40 151.4514 59.9993 32.0000 1.9409 1.9431 412.8032 413.3563 0.0841 -1.0000 -1.0000 5141899 1593535897.50 151.4514 59.9993 32.0000 1.9401 1.9422 412.9821 413.5362 0.0842 -1.0000 -1.0000 5141961 1593535897.60 151.4514 59.9993 32.0000 1.9398 1.9419 413.0355 413.5897 0.0841 -1.0000 -1.0000 5142024 1593535897.70 151.4514 59.9993 32.0000 1.9398 1.9419 412.9889 413.5419 0.0840 -1.0000 -1.0000 5142102 1593535897.80 151.4514 59.9993 32.0000 1.9407 1.9428 412.9486 413.5028 0.0842 -1.0000 -1.0000 5142164 1593535897.90 151.5062 59.9993 32.0000 1.9405 1.9427 412.9989 413.5527 0.0841 -1.0000 -1.0000 5142242 1593535898.00 151.5062 59.9993 32.0000 1.9405 1.9426 412.8368 413.3904 0.0841 -1.0000 -1.0000 5142305 1593535898.10 151.5062 59.9993 32.0000 1.9406 1.9427 412.8303 413.3837 0.0841 -1.0000 -1.0000 5142368 1593535898.20 151.5062 59.9993 32.0000 1.9411 1.9432 412.8125 413.3660 0.0841 -1.0000 -1.0000 5142445 1593535898.30 151.5062 59.9993 32.0000 1.9409 1.9430 412.8564 413.4104 0.0842 -1.0000 -1.0000 5142508 1593535898.40 151.5062 59.9993 32.0000 1.9410 1.9431 413.0217 413.5754 0.0840 -1.0000 -1.0000 5142571 1593535898.50 151.5121 59.9993 32.0000 1.9403 1.9425 413.0691 413.6233 0.0842 -1.0000 -1.0000 5142633 1593535898.60 151.5207 59.9993 32.0000 1.9406 1.9428 413.0173 413.5714 0.0841 -1.0000 -1.0000 5142695 1593535898.70 151.5207 59.9993 32.0000 1.9407 1.9428 412.9129 413.4666 0.0842 -1.0000 -1.0000 5142758 1593535898.80 151.5207 59.9993 32.0000 1.9412 1.9434 412.8443 413.3976 0.0840 -1.0000 -1.0000 5143195 1593535898.90 151.5207 59.9993 32.0000 1.9408 1.9429 412.7973 413.3506 0.0841 -1.0000 -1.0000 5143258 1593535899.00 151.5207 59.9993 32.0000 1.9411 1.9433 412.8022 413.3561 0.0842 -1.0000 -1.0000 5143320 1593535899.10 151.5207 59.9993 32.0000 1.9402 1.9423 412.8494 413.4026 0.0841 -1.0000 -1.0000 5143398 1593535899.20 151.5299 59.9993 32.0000 1.9408 1.9429 413.0674 413.6207 0.0840 -1.0000 -1.0000 5143461 1593535899.30 151.5299 59.9993 32.0000 1.9400 1.9422 413.1139 413.6678 0.0841 -1.0000 -1.0000 5144414 1593535899.40 151.5299 59.9993 32.0000 1.9399 1.9421 413.0533 413.6069 0.0840 -1.0000 -1.0000 5144492 1593535899.50 151.5299 59.9993 32.0000 1.9410 1.9431 412.9067 413.4600 0.0841 -1.0000 -1.0000 5144555 1593535899.60 151.5299 59.9993 32.0000 1.9410 1.9432 412.8397 413.3935 0.0841 -1.0000 -1.0000 5144617 1593535899.70 151.5055 59.9995 32.0000 1.9413 1.9435 412.7589 413.3123 0.0841 -1.0000 -1.0000 5144680 1593535899.80 151.4981 59.9996 32.0000 1.9406 1.9427 412.8058 413.3596 0.0842 -1.0000 -1.0000 5144742 1593535899.90 151.4981 59.9996 32.0000 1.9398 1.9419 412.9352 413.4900 0.0842 -1.0000 -1.0000 5144820 1593535900.00 151.4981 59.9996 32.0000 1.9403 1.9425 413.0026 413.5557 0.0842 -1.0000 -1.0000 5144882 1593535900.10 151.4981 59.9996 32.0000 1.9397 1.9419 412.9433 413.4982 0.0842 -1.0000 -1.0000 5144945 1593535900.20 151.4981 59.9996 32.0000 1.9399 1.9420 413.0689 413.6235 0.0842 -1.0000 -1.0000 5145023 1593535900.30 151.4981 59.9996 32.0000 1.9404 1.9425 412.9422 413.4962 0.0842 -1.0000 -1.0000 5145085 1593535900.40 151.5824 59.9996 32.0000 1.9407 1.9429 412.9579 413.5119 0.0842 -1.0000 -1.0000 5145148 1593535900.50 151.5824 59.9996 32.0000 1.9404 1.9425 412.9039 413.4575 0.0841 -1.0000 -1.0000 5145226 1593535900.60 151.5824 59.9996 32.0000 1.9406 1.9428 412.8279 413.3820 0.0842 -1.0000 -1.0000 5145273 1593535900.70 151.5824 59.9996 32.0000 1.9407 1.9428 412.8037 413.3571 0.0840 -1.0000 -1.0000 5145335 1593535900.80 151.5824 59.9996 32.0000 1.9401 1.9422 412.8514 413.4050 0.0841 -1.0000 -1.0000 5145413 1593535900.90 151.5824 59.9996 32.0000 1.9399 1.9420 412.9624 413.5165 0.0842 -1.0000 -1.0000 5145492 1593535901.00 151.5304 59.9996 32.0000 1.9400 1.9421 413.0051 413.5588 0.0841 -1.0000 -1.0000 5145554 1593535901.10 151.5304 59.9996 32.0000 1.9396 1.9418 413.0035 413.5569 0.0841 -1.0000 -1.0000 5145617 1593535901.20 151.5304 59.9996 32.0000 1.9402 1.9424 412.9295 413.4820 0.0838 -1.0000 -1.0000 5145679 1593535901.30 151.5304 59.9996 32.0000 1.9407 1.9429 412.9941 413.5479 0.0841 -1.0000 -1.0000 5145741 1593535901.40 151.5304 59.9996 32.0000 1.9406 1.9428 412.8137 413.3669 0.0841 -1.0000 -1.0000 5145820 1593535901.50 151.5304 59.9996 32.0000 1.9409 1.9431 412.7679 413.3224 0.0843 -1.0000 -1.0000 5145882 1593535901.60 151.5304 59.9996 32.0000 1.9406 1.9428 412.8468 413.3998 0.0840 -1.0000 -1.0000 5145945 1593535901.70 151.5304 59.9996 32.0000 1.9401 1.9423 412.9513 413.5050 0.0841 -1.0000 -1.0000 5146007 1593535901.80 151.5304 59.9996 32.0000 1.9401 1.9423 412.9285 413.4821 0.0841 -1.0000 -1.0000 5146085 1593535901.90 151.5304 59.9996 32.0000 1.9397 1.9418 412.9861 413.5399 0.0842 -1.0000 -1.0000 5146148 1593535902.00 151.5304 59.9996 32.0000 1.9405 1.9426 412.8556 413.4092 0.0840 -1.0000 -1.0000 5146210 1593535902.10 151.5304 59.9996 32.0000 1.9405 1.9427 412.7317 413.2855 0.0842 -1.0000 -1.0000 5146273 1593535902.20 151.5304 59.9996 32.0000 1.9409 1.9431 412.7811 413.3356 0.0843 -1.0000 -1.0000 5146351 1593535902.30 151.5304 59.9996 32.0000 1.9401 1.9423 412.7731 413.3269 0.0841 -1.0000 -1.0000 5146413 1593535902.40 151.5304 59.9996 32.0000 1.9406 1.9427 412.7970 413.3504 0.0841 -1.0000 -1.0000 5146476 1593535902.50 151.5304 59.9996 32.0000 1.9389 1.9410 413.0059 413.5599 0.0841 -1.0000 -1.0000 5146554 1593535902.60 151.4940 59.9996 32.0000 1.9397 1.9418 413.0862 413.6389 0.0839 -1.0000 -1.0000 5146616 1593535902.70 151.4940 59.9996 32.0000 1.9394 1.9416 412.9508 413.5049 0.0842 -1.0000 -1.0000 5146663 1593535902.80 151.4940 59.9996 32.0000 1.9394 1.9416 412.9408 413.4953 0.0842 -1.0000 -1.0000 5146741 1593535902.90 151.4940 59.9996 32.0000 1.9402 1.9423 412.7927 413.3463 0.0841 -1.0000 -1.0000 5147226 1593535903.00 151.4940 59.9996 32.0000 1.9403 1.9424 412.7247 413.2783 0.0841 -1.0000 -1.0000 5147288 1593535903.10 151.4170 59.9996 32.0000 1.9400 1.9421 412.8098 413.3637 0.0842 -1.0000 -1.0000 5147351 1593535903.20 151.4170 59.9996 32.0000 1.9395 1.9416 412.9335 413.4882 0.0843 -1.0000 -1.0000 5147413 1593535903.30 151.4170 59.9996 32.0000 1.9394 1.9416 412.9735 413.5278 0.0842 -1.0000 -1.0000 5147476 1593535903.40 151.4170 59.9996 32.0000 1.9400 1.9421 412.9419 413.4957 0.0841 -1.0000 -1.0000 5147554 1593535903.50 151.4170 59.9996 32.0000 1.9410 1.9431 412.9892 413.5432 0.0841 -1.0000 -1.0000 5147616 1593535903.60 151.4071 59.9996 32.0000 1.9403 1.9424 412.8733 413.4262 0.0840 -1.0000 -1.0000 5147679 1593535903.70 151.3852 59.9996 32.0000 1.9402 1.9424 412.7987 413.3517 0.0840 -1.0000 -1.0000 5147757 1593535903.80 151.3852 59.9996 32.0000 1.9403 1.9425 412.7779 413.3319 0.0842 -1.0000 -1.0000 5147819 1593535903.90 151.3852 59.9996 32.0000 1.9404 1.9426 412.7933 413.3474 0.0842 -1.0000 -1.0000 5147944 1593535904.00 151.3852 59.9996 32.0000 1.9391 1.9412 412.9804 413.5350 0.0843 -1.0000 -1.0000 5148007 1593535904.10 151.3852 59.9996 32.0000 1.9398 1.9419 413.0150 413.5691 0.0842 -1.0000 -1.0000 5148069 1593535904.20 151.4629 59.9996 32.0000 1.9396 1.9417 413.0167 413.5711 0.0842 -1.0000 -1.0000 5148147 1593535904.30 151.4629 59.9996 32.0000 1.9400 1.9422 412.9469 413.5005 0.0841 -1.0000 -1.0000 5148210 1593535904.40 151.4629 59.9996 32.0000 1.9401 1.9422 412.8586 413.4132 0.0842 -1.0000 -1.0000 5149006 1593535904.50 151.4629 59.9996 32.0000 1.9406 1.9427 412.8443 413.3978 0.0842 -1.0000 -1.0000 5149069 1593535904.60 151.4629 59.9996 32.0000 1.9414 1.9436 412.7722 413.3266 0.0842 -1.0000 -1.0000 5149131 1593535904.70 151.4738 59.9989 32.0000 1.9406 1.9427 412.8686 413.4223 0.0841 -1.0000 -1.0000 5149194 1593535904.80 151.4838 59.9983 32.0000 1.9402 1.9423 412.8923 413.4462 0.0842 -1.0000 -1.0000 5149272 1593535904.90 151.4838 59.9983 32.0000 1.9404 1.9425 412.9937 413.5480 0.0842 -1.0000 -1.0000 5149334 1593535905.00 151.4838 59.9983 32.0000 1.9407 1.9428 413.0171 413.5712 0.0842 -1.0000 -1.0000 5149397 1593535905.10 151.4838 59.9983 32.0000 1.9415 1.9436 412.9560 413.5106 0.0842 -1.0000 -1.0000 5149475 1593535905.20 151.4838 59.9983 32.0000 1.9408 1.9429 412.7842 413.3385 0.0842 -1.0000 -1.0000 5149522 1593535905.30 151.5002 59.9983 32.0000 1.9405 1.9426 412.7482 413.3013 0.0841 -1.0000 -1.0000 5149584 1593535905.40 151.5002 59.9983 32.0000 1.9405 1.9427 412.7980 413.3526 0.0843 -1.0000 -1.0000 5149694 1593535905.50 151.5002 59.9983 32.0000 1.9405 1.9426 412.9245 413.4779 0.0841 -1.0000 -1.0000 5149772 1593535905.60 151.5002 59.9983 32.0000 1.9401 1.9423 412.9449 413.4994 0.0842 -1.0000 -1.0000 5149834 1593535905.70 151.5002 59.9983 32.0000 1.9396 1.9417 413.0010 413.5549 0.0841 -1.0000 -1.0000 5149897 1593535905.80 151.5002 59.9983 32.0000 1.9400 1.9422 413.0362 413.5907 0.0841 -1.0000 -1.0000 5149960 1593535905.90 151.4902 59.9983 32.0000 1.9409 1.9430 412.9712 413.5235 0.0839 -1.0000 -1.0000 5150959 1593535906.00 151.4770 59.9983 32.0000 1.9408 1.9430 412.8618 413.4150 0.0841 -1.0000 -1.0000 5151022 1593535906.10 151.4770 59.9983 32.0000 1.9404 1.9426 412.9479 413.5025 0.0842 -1.0000 -1.0000 5151084 1593535906.20 151.4770 59.9983 32.0000 1.9405 1.9427 412.9426 413.4966 0.0841 -1.0000 -1.0000 5151178 1593535906.30 151.4770 59.9983 32.0000 1.9394 1.9416 412.9493 413.5031 0.0841 -1.0000 -1.0000 5151240 1593535906.40 151.4770 59.9983 32.0000 1.9398 1.9419 413.0029 413.5563 0.0840 -1.0000 -1.0000 5151303 1593535906.50 151.5757 59.9983 32.0000 1.9408 1.9429 412.9542 413.5074 0.0841 -1.0000 -1.0000 5151365 1593535906.60 151.5757 59.9983 32.0000 1.9404 1.9425 413.0404 413.5934 0.0840 -1.0000 -1.0000 5151428 1593535906.70 151.5757 59.9983 32.0000 1.9399 1.9420 412.8490 413.4025 0.0842 -1.0000 -1.0000 5151490 1593535906.80 151.5757 59.9983 32.0000 1.9406 1.9427 412.8365 413.3904 0.0841 -1.0000 -1.0000 5151568 1593535906.90 151.5757 59.9983 32.0000 1.9409 1.9431 412.7497 413.3029 0.0841 -1.0000 -1.0000 5151631 1593535907.00 151.5591 59.9983 32.0000 1.9400 1.9421 412.7401 413.2938 0.0842 -1.0000 -1.0000 5151693 1593535907.10 151.5307 59.9983 32.0000 1.9404 1.9425 412.8070 413.3599 0.0840 -1.0000 -1.0000 5151771 1593535907.20 151.5307 59.9983 32.0000 1.9407 1.9428 412.9141 413.4672 0.0840 -1.0000 -1.0000 5151834 1593535907.30 151.5307 59.9983 32.0000 1.9390 1.9412 412.9899 413.5429 0.0840 -1.0000 -1.0000 5151896 1593535907.40 151.5307 59.9983 32.0000 1.9401 1.9423 412.9356 413.4890 0.0841 -1.0000 -1.0000 5151959 1593535907.50 151.5307 59.9983 32.0000 1.9400 1.9421 412.8539 413.4079 0.0841 -1.0000 -1.0000 5152022 1593535907.60 151.5112 59.9983 32.0000 1.9413 1.9434 412.8048 413.3579 0.0841 -1.0000 -1.0000 5152084 1593535907.70 151.5112 59.9983 32.0000 1.9407 1.9429 412.7499 413.3034 0.0841 -1.0000 -1.0000 5152178 1593535907.80 151.5112 59.9983 32.0000 1.9404 1.9425 412.7713 413.3241 0.0840 -1.0000 -1.0000 5152240 1593535907.90 151.5112 59.9983 32.0000 1.9401 1.9423 412.7984 413.3518 0.0841 -1.0000 -1.0000 5152318 1593535908.00 151.5112 59.9983 32.0000 1.9396 1.9417 412.8349 413.3869 0.0839 -1.0000 -1.0000 5152443 1593535908.10 151.5112 59.9983 32.0000 1.9401 1.9422 412.9567 413.5103 0.0841 -1.0000 -1.0000 5152506 1593535908.20 151.5112 59.9983 32.0000 1.9395 1.9416 412.9931 413.5472 0.0842 -1.0000 -1.0000 5152584 1593535908.30 151.5112 59.9983 32.0000 1.9390 1.9411 412.9229 413.4760 0.0840 -1.0000 -1.0000 5152646 1593535908.40 151.5112 59.9983 32.0000 1.9396 1.9417 412.7847 413.3376 0.0840 -1.0000 -1.0000 5152709 1593535908.50 151.5112 59.9983 32.0000 1.9409 1.9431 412.8117 413.3653 0.0842 -1.0000 -1.0000 5153193 1593535908.60 151.5112 59.9983 32.0000 1.9409 1.9430 412.8044 413.3579 0.0841 -1.0000 -1.0000 5153255 1593535908.70 151.5214 59.9983 32.0000 1.9402 1.9424 412.8444 413.3975 0.0841 -1.0000 -1.0000 5153318 1593535908.80 151.5541 59.9983 32.0000 1.9397 1.9419 412.9782 413.5320 0.0841 -1.0000 -1.0000 5153396 1593535908.90 151.5541 59.9983 32.0000 1.9395 1.9416 413.0411 413.5950 0.0841 -1.0000 -1.0000 5153458 1593535909.00 151.5541 59.9983 32.0000 1.9404 1.9425 412.9900 413.5437 0.0841 -1.0000 -1.0000 5153521 1593535909.10 151.5541 59.9983 32.0000 1.9406 1.9428 412.9362 413.4908 0.0842 -1.0000 -1.0000 5153599 1593535909.20 151.5541 59.9983 32.0000 1.9404 1.9425 412.9073 413.4613 0.0842 -1.0000 -1.0000 5153662 1593535909.30 151.5541 59.9983 32.0000 1.9409 1.9430 412.7601 413.3141 0.0842 -1.0000 -1.0000 5153724 1593535909.40 151.5541 59.9983 32.0000 1.9414 1.9435 412.8023 413.3552 0.0840 -1.0000 -1.0000 5153786 1593535909.50 151.5167 59.9983 32.0000 1.9396 1.9417 412.9594 413.5126 0.0840 -1.0000 -1.0000 5153865 1593535909.60 151.5167 59.9983 32.0000 1.9398 1.9419 412.9941 413.5482 0.0842 -1.0000 -1.0000 5153927 1593535909.70 151.5167 59.9983 32.0000 1.9401 1.9423 412.9976 413.5515 0.0841 -1.0000 -1.0000 5154021 1593535909.80 151.5167 59.9983 32.0000 1.9397 1.9419 412.9418 413.4953 0.0841 -1.0000 -1.0000 5154084 1593535909.90 151.5167 59.9983 32.0000 1.9404 1.9425 412.9106 413.4643 0.0841 -1.0000 -1.0000 5154162 1593535910.00 151.4988 59.9984 32.0000 1.9409 1.9430 412.8824 413.4362 0.0841 -1.0000 -1.0000 5154224 1593535910.10 151.4436 59.9988 32.0000 1.9410 1.9431 412.8410 413.3938 0.0839 -1.0000 -1.0000 5154458 1593535910.20 151.4436 59.9988 32.0000 1.9410 1.9431 412.7911 413.3441 0.0840 -1.0000 -1.0000 5154521 1593535910.30 151.4436 59.9988 32.0000 1.9402 1.9424 412.7582 413.3115 0.0841 -1.0000 -1.0000 5154583 1593535910.40 151.4436 59.9988 32.0000 1.9402 1.9424 412.8943 413.4485 0.0842 -1.0000 -1.0000 5154646 1593535910.50 151.4436 59.9988 32.0000 1.9406 1.9427 412.9075 413.4613 0.0842 -1.0000 -1.0000 5154724 1593535910.60 151.4436 59.9988 32.0000 1.9403 1.9424 412.9787 413.5331 0.0842 -1.0000 -1.0000 5154974 1593535910.70 151.4436 59.9988 32.0000 1.9403 1.9424 412.9373 413.4916 0.0842 -1.0000 -1.0000 5155036 1593535910.80 151.4642 59.9988 32.0000 1.9407 1.9429 412.8673 413.4209 0.0841 -1.0000 -1.0000 5155114 1593535910.90 151.4642 59.9988 32.0000 1.9410 1.9432 412.7691 413.3224 0.0841 -1.0000 -1.0000 5155177 1593535911.00 151.4642 59.9988 32.0000 1.9407 1.9428 412.6887 413.2429 0.0842 -1.0000 -1.0000 5155239 1593535911.10 151.4642 59.9988 32.0000 1.9403 1.9424 412.7602 413.3132 0.0840 -1.0000 -1.0000 5155427 1593535911.20 151.4642 59.9988 32.0000 1.9401 1.9422 412.8527 413.4057 0.0840 -1.0000 -1.0000 5155489 1593535911.30 151.4618 59.9988 32.0000 1.9400 1.9421 412.9696 413.5227 0.0840 -1.0000 -1.0000 5155552 1593535911.40 151.4615 59.9988 32.0000 1.9401 1.9422 412.9939 413.5475 0.0842 -1.0000 -1.0000 5155630 1593535911.50 151.4615 59.9988 32.0000 1.9403 1.9424 412.9949 413.5491 0.0842 -1.0000 -1.0000 5155692 1593535911.60 151.4615 59.9988 32.0000 1.9408 1.9429 412.8456 413.3999 0.0842 -1.0000 -1.0000 5155911 1593535911.70 151.4615 59.9988 32.0000 1.9403 1.9424 412.7695 413.3239 0.0844 -1.0000 -1.0000 5155989 1593535911.80 151.4615 59.9988 32.0000 1.9404 1.9426 412.8129 413.3680 0.0843 -1.0000 -1.0000 5156052 1593535911.90 151.4615 59.9988 32.0000 1.9402 1.9424 412.9554 413.5091 0.0841 -1.0000 -1.0000 5156130 1593535912.00 151.4842 59.9988 32.0000 1.9405 1.9426 413.0867 413.6402 0.0841 -1.0000 -1.0000 5156333 1593535912.10 151.4856 59.9988 32.0000 1.9404 1.9425 413.0225 413.5767 0.0842 -1.0000 -1.0000 5156427 1593535912.20 151.4856 59.9988 32.0000 1.9406 1.9427 412.9851 413.5386 0.0841 -1.0000 -1.0000 5156505 1593535912.30 151.4856 59.9988 32.0000 1.9410 1.9431 412.8534 413.4074 0.0842 -1.0000 -1.0000 5156567 1593535912.40 151.4856 59.9988 32.0000 1.9416 1.9437 412.7962 413.3497 0.0841 -1.0000 -1.0000 5156630 1593535912.50 151.4849 59.9988 32.0000 1.9412 1.9434 412.7696 413.3230 0.0840 -1.0000 -1.0000 5156692 1593535912.60 151.4730 59.9988 32.0000 1.9411 1.9433 412.8494 413.4025 0.0841 -1.0000 -1.0000 5157426 1593535912.70 151.4730 59.9988 32.0000 1.9407 1.9428 412.8742 413.4271 0.0840 -1.0000 -1.0000 5157489 1593535912.80 151.4730 59.9988 32.0000 1.9404 1.9426 412.9386 413.4916 0.0841 -1.0000 -1.0000 5157551 1593535912.90 151.4730 59.9988 32.0000 1.9407 1.9428 412.9153 413.4692 0.0841 -1.0000 -1.0000 5157614 1593535913.00 151.4730 59.9988 32.0000 1.9408 1.9430 412.9146 413.4678 0.0841 -1.0000 -1.0000 5157676 1593535913.10 151.5322 59.9988 32.0000 1.9413 1.9434 412.7822 413.3357 0.0841 -1.0000 -1.0000 5157754 1593535913.20 151.5442 59.9988 32.0000 1.9412 1.9434 412.7781 413.3321 0.0843 -1.0000 -1.0000 5157817 1593535913.30 151.5442 59.9988 32.0000 1.9408 1.9430 412.8085 413.3625 0.0842 -1.0000 -1.0000 5157879 1593535913.40 151.5442 59.9988 32.0000 1.9407 1.9429 412.8610 413.4139 0.0840 -1.0000 -1.0000 5157958 1593535913.50 151.5442 59.9988 32.0000 1.9403 1.9424 412.9637 413.5165 0.0840 -1.0000 -1.0000 5158020 1593535913.60 151.5442 59.9988 32.0000 1.9399 1.9420 412.9958 413.5494 0.0841 -1.0000 -1.0000 5158083 1593535913.70 151.5098 59.9988 32.0000 1.9398 1.9420 413.0654 413.6190 0.0841 -1.0000 -1.0000 5158145 1593535913.80 151.5073 59.9988 32.0000 1.9400 1.9421 412.8972 413.4513 0.0842 -1.0000 -1.0000 5158208 1593535913.90 151.5073 59.9988 32.0000 1.9407 1.9428 412.8175 413.3710 0.0841 -1.0000 -1.0000 5158285 1593535914.00 151.5073 59.9988 32.0000 1.9408 1.9429 412.8405 413.3939 0.0841 -1.0000 -1.0000 5158348 1593535914.10 151.5073 59.9988 32.0000 1.9406 1.9428 412.7849 413.3378 0.0840 -1.0000 -1.0000 5158411 1593535914.20 151.5049 59.9988 32.0000 1.9398 1.9420 412.8421 413.3953 0.0841 -1.0000 -1.0000 5158489 1593535914.30 151.4976 59.9988 32.0000 1.9395 1.9416 412.9092 413.4632 0.0842 -1.0000 -1.0000 5158551 1593535914.40 151.4976 59.9988 32.0000 1.9393 1.9415 413.0013 413.5547 0.0841 -1.0000 -1.0000 5158614 1593535914.50 151.4976 59.9988 32.0000 1.9392 1.9414 412.9497 413.5032 0.0841 -1.0000 -1.0000 5158676 1593535914.60 151.4976 59.9988 32.0000 1.9398 1.9420 412.9256 413.4786 0.0840 -1.0000 -1.0000 5158739 1593535914.70 151.4976 59.9988 32.0000 1.9409 1.9430 412.8451 413.3984 0.0841 -1.0000 -1.0000 5158801 1593535914.80 151.5700 59.9984 32.0000 1.9401 1.9423 412.8296 413.3836 0.0842 -1.0000 -1.0000 5158879 1593535914.90 151.5700 59.9984 32.0000 1.9406 1.9427 412.7659 413.3192 0.0841 -1.0000 -1.0000 5158942 1593535915.00 151.5700 59.9984 32.0000 1.9404 1.9425 412.8563 413.4098 0.0840 -1.0000 -1.0000 5159004 1593535915.10 151.5700 59.9984 32.0000 1.9399 1.9421 412.9021 413.4556 0.0841 -1.0000 -1.0000 5159238 1593535915.20 151.5700 59.9984 32.0000 1.9402 1.9423 412.9730 413.5266 0.0841 -1.0000 -1.0000 5159301 1593535915.30 151.5700 59.9984 32.0000 1.9402 1.9424 412.9936 413.5466 0.0840 -1.0000 -1.0000 5159363 1593535915.40 151.5411 59.9984 32.0000 1.9390 1.9412 412.9135 413.4670 0.0841 -1.0000 -1.0000 5159441 1593535915.50 151.5411 59.9984 32.0000 1.9400 1.9421 412.8982 413.4516 0.0841 -1.0000 -1.0000 5159504 1593535915.60 151.5411 59.9984 32.0000 1.9403 1.9424 412.8734 413.4269 0.0841 -1.0000 -1.0000 5159566 1593535915.70 151.5411 59.9984 32.0000 1.9405 1.9426 412.7473 413.3001 0.0840 -1.0000 -1.0000 5200004 1593535915.80 151.5411 59.9984 32.0000 1.9403 1.9425 412.7419 413.2954 0.0842 -1.0000 -1.0000 5200066 1593535915.90 151.5411 59.9984 32.0000 1.9402 1.9423 412.7890 413.3425 0.0841 -1.0000 -1.0000 5200144 1593535916.00 151.4966 59.9984 32.0000 1.9401 1.9423 412.7420 413.2952 0.0841 -1.0000 -1.0000 5200207 1593535916.10 151.4966 59.9984 32.0000 1.9390 1.9411 412.8854 413.4399 0.0842 -1.0000 -1.0000 5200270 1593535916.20 151.4966 59.9984 32.0000 1.9397 1.9418 412.9557 413.5092 0.0840 -1.0000 -1.0000 5200457 1593535916.30 151.4966 59.9984 32.0000 1.9399 1.9420 412.9116 413.4658 0.0842 -1.0000 -1.0000 5200520 1593535916.40 151.4966 59.9984 32.0000 1.9404 1.9425 412.7684 413.3219 0.0841 -1.0000 -1.0000 5200582 1593535916.50 151.5336 59.9984 32.0000 1.9404 1.9425 412.6721 413.2253 0.0841 -1.0000 -1.0000 5200660 1593535916.60 151.5336 59.9984 32.0000 1.9401 1.9423 412.7106 413.2638 0.0841 -1.0000 -1.0000 5200723 1593535916.70 151.5336 59.9984 32.0000 1.9405 1.9426 412.7737 413.3273 0.0841 -1.0000 -1.0000 5200941 1593535916.80 151.5336 59.9984 32.0000 1.9402 1.9423 412.9354 413.4890 0.0841 -1.0000 -1.0000 5201019 1593535916.90 151.5336 59.9984 32.0000 1.9398 1.9420 412.9460 413.4993 0.0840 -1.0000 -1.0000 5201066 1593535917.00 151.5336 59.9984 32.0000 1.9396 1.9417 413.0022 413.5553 0.0840 -1.0000 -1.0000 5201144 1593535917.10 151.4561 59.9984 32.0000 1.9393 1.9415 413.0034 413.5577 0.0842 -1.0000 -1.0000 5201207 1593535917.20 151.4561 59.9984 32.0000 1.9402 1.9424 412.7299 413.2836 0.0841 -1.0000 -1.0000 5201941 1593535917.30 151.4561 59.9984 32.0000 1.9402 1.9424 412.7682 413.3215 0.0841 -1.0000 -1.0000 5202004 1593535917.40 151.4561 59.9984 32.0000 1.9405 1.9426 412.7784 413.3316 0.0841 -1.0000 -1.0000 5202082 1593535917.50 151.4561 59.9984 32.0000 1.9405 1.9426 412.7478 413.3012 0.0841 -1.0000 -1.0000 5202144 1593535917.60 151.3986 59.9984 32.0000 1.9396 1.9418 412.9337 413.4878 0.0842 -1.0000 -1.0000 5202207 1593535917.70 151.3964 59.9984 32.0000 1.9400 1.9421 412.9503 413.5048 0.0842 -1.0000 -1.0000 5202284 1593535917.80 151.3964 59.9984 32.0000 1.9400 1.9421 412.9626 413.5162 0.0840 -1.0000 -1.0000 5202332 1593535917.90 151.3964 59.9984 32.0000 1.9390 1.9412 412.9954 413.5492 0.0842 -1.0000 -1.0000 5202410 1593535918.00 151.3964 59.9984 32.0000 1.9400 1.9421 412.9574 413.5120 0.0843 -1.0000 -1.0000 5202472 1593535918.10 151.3964 59.9984 32.0000 1.9398 1.9419 412.8761 413.4307 0.0843 -1.0000 -1.0000 5202534 1593535918.20 151.3964 59.9984 32.0000 1.9406 1.9428 412.8269 413.3805 0.0841 -1.0000 -1.0000 5202675 1593535918.30 151.4273 59.9984 32.0000 1.9410 1.9431 412.8183 413.3712 0.0841 -1.0000 -1.0000 5202738 1593535918.40 151.4273 59.9984 32.0000 1.9405 1.9427 412.8548 413.4090 0.0842 -1.0000 -1.0000 5202800 1593535918.50 151.4273 59.9984 32.0000 1.9400 1.9421 412.9035 413.4568 0.0841 -1.0000 -1.0000 5202878 1593535918.60 151.4273 59.9984 32.0000 1.9398 1.9419 413.0058 413.5598 0.0841 -1.0000 -1.0000 5202941 1593535918.70 151.4273 59.9984 32.0000 1.9399 1.9420 413.0293 413.5831 0.0841 -1.0000 -1.0000 5203003 1593535918.80 151.4370 59.9984 32.0000 1.9402 1.9424 412.9459 413.5003 0.0842 -1.0000 -1.0000 5203081 1593535918.90 151.4370 59.9984 32.0000 1.9401 1.9423 412.8145 413.3687 0.0842 -1.0000 -1.0000 5203144 1593535919.00 151.4370 59.9984 32.0000 1.9406 1.9427 412.7529 413.3074 0.0843 -1.0000 -1.0000 5203206 1593535919.10 151.4370 59.9984 32.0000 1.9407 1.9428 412.7807 413.3341 0.0841 -1.0000 -1.0000 5203269 1593535919.20 151.4370 59.9984 32.0000 1.9402 1.9423 412.7925 413.3455 0.0840 -1.0000 -1.0000 5203706 1593535919.30 151.4370 59.9984 32.0000 1.9402 1.9423 412.8413 413.3949 0.0841 -1.0000 -1.0000 5203769 1593535919.40 151.5040 59.9984 32.0000 1.9399 1.9420 412.9610 413.5143 0.0841 -1.0000 -1.0000 5203847 1593535919.50 151.5040 59.9984 32.0000 1.9402 1.9424 412.8213 413.3754 0.0842 -1.0000 -1.0000 5203909 1593535919.60 151.5040 59.9984 32.0000 1.9402 1.9423 412.8194 413.3739 0.0843 -1.0000 -1.0000 5203972 1593535919.70 151.5040 59.9984 32.0000 1.9409 1.9430 412.7491 413.3036 0.0843 -1.0000 -1.0000 5204034 1593535919.80 151.5040 59.9984 32.0000 1.9408 1.9430 412.8203 413.3740 0.0841 -1.0000 -1.0000 5204097 1593535919.90 151.5187 59.9986 32.0000 1.9400 1.9422 412.8175 413.3709 0.0841 -1.0000 -1.0000 5204175 1593535920.00 151.5187 59.9986 32.0000 1.9403 1.9425 412.8887 413.4422 0.0840 -1.0000 -1.0000 5204237 1593535920.10 151.5187 59.9986 32.0000 1.9396 1.9418 413.0875 413.6418 0.0843 -1.0000 -1.0000 5204300 1593535920.20 151.5187 59.9986 32.0000 1.9403 1.9424 413.0731 413.6258 0.0840 -1.0000 -1.0000 5204378 1593535920.30 151.5187 59.9986 32.0000 1.9394 1.9416 413.1053 413.6594 0.0841 -1.0000 -1.0000 5205003 1593535920.40 151.5187 59.9986 32.0000 1.9403 1.9424 412.9693 413.5224 0.0840 -1.0000 -1.0000 5205065 1593535920.50 151.5187 59.9986 32.0000 1.9409 1.9430 412.8239 413.3773 0.0842 -1.0000 -1.0000 5205143 1593535920.60 151.5300 59.9986 32.0000 1.9406 1.9428 412.7137 413.2678 0.0842 -1.0000 -1.0000 5205206 1593535920.70 151.5300 59.9986 32.0000 1.9405 1.9427 412.6924 413.2461 0.0841 -1.0000 -1.0000 5205284 1593535920.80 151.5300 59.9986 32.0000 1.9396 1.9418 412.8314 413.3849 0.0841 -1.0000 -1.0000 5205362 1593535920.90 151.5300 59.9986 32.0000 1.9399 1.9421 412.9051 413.4586 0.0840 -1.0000 -1.0000 5205424 1593535921.00 151.5300 59.9986 32.0000 1.9393 1.9414 412.9273 413.4805 0.0841 -1.0000 -1.0000 5205487 1593535921.10 151.5300 59.9986 32.0000 1.9400 1.9421 412.9430 413.4966 0.0841 -1.0000 -1.0000 5205565 1593535921.20 151.5004 59.9986 32.0000 1.9393 1.9414 413.0214 413.5754 0.0842 -1.0000 -1.0000 5205628 1593535921.30 151.5004 59.9986 32.0000 1.9398 1.9420 413.0020 413.5559 0.0841 -1.0000 -1.0000 5205690 1593535921.40 151.5004 59.9986 32.0000 1.9402 1.9423 412.9470 413.5005 0.0841 -1.0000 -1.0000 5205752 1593535921.50 151.5004 59.9986 32.0000 1.9399 1.9421 412.8970 413.4506 0.0841 -1.0000 -1.0000 5205815 1593535921.60 151.5004 59.9986 32.0000 1.9400 1.9421 412.7143 413.2680 0.0841 -1.0000 -1.0000 5205877 1593535921.70 151.4812 59.9986 32.0000 1.9407 1.9429 412.8333 413.3870 0.0842 -1.0000 -1.0000 5205956 1593535921.80 151.4713 59.9986 32.0000 1.9403 1.9425 412.9005 413.4553 0.0843 -1.0000 -1.0000 5206175 1593535921.90 151.4713 59.9986 32.0000 1.9398 1.9420 412.9397 413.4939 0.0841 -1.0000 -1.0000 5206253 1593535922.00 151.4713 59.9986 32.0000 1.9390 1.9412 412.9782 413.5322 0.0842 -1.0000 -1.0000 5206315 1593535922.10 151.4713 59.9986 32.0000 1.9396 1.9418 412.9501 413.5033 0.0840 -1.0000 -1.0000 5206377 1593535922.20 151.4713 59.9986 32.0000 1.9402 1.9423 412.9151 413.4688 0.0842 -1.0000 -1.0000 5206456 1593535922.30 151.4713 59.9986 32.0000 1.9404 1.9426 412.8093 413.3629 0.0841 -1.0000 -1.0000 5206518 1593535922.40 151.4263 59.9986 32.0000 1.9403 1.9425 412.7740 413.3278 0.0841 -1.0000 -1.0000 5206581 1593535922.50 151.4263 59.9986 32.0000 1.9405 1.9427 412.6961 413.2497 0.0842 -1.0000 -1.0000 5206658 1593535922.60 151.4263 59.9986 32.0000 1.9407 1.9429 412.9071 413.4613 0.0842 -1.0000 -1.0000 5206721 1593535922.70 151.4263 59.9986 32.0000 1.9398 1.9420 412.8818 413.4362 0.0842 -1.0000 -1.0000 5206784 1593535922.80 151.4263 59.9986 32.0000 1.9396 1.9417 412.9561 413.5096 0.0840 -1.0000 -1.0000 5206955 1593535922.90 151.4768 59.9986 32.0000 1.9394 1.9415 412.9937 413.5479 0.0842 -1.0000 -1.0000 5207018 1593535923.00 151.5126 59.9986 32.0000 1.9400 1.9422 412.9185 413.4724 0.0842 -1.0000 -1.0000 5207080 1593535923.10 151.5126 59.9986 32.0000 1.9402 1.9423 412.9223 413.4768 0.0843 -1.0000 -1.0000 5207158 1593535923.20 151.5126 59.9986 32.0000 1.9404 1.9425 412.9308 413.4853 0.0842 -1.0000 -1.0000 5207221 1593535923.30 151.5126 59.9986 32.0000 1.9413 1.9434 412.8123 413.3662 0.0842 -1.0000 -1.0000 5207283 1593535923.40 151.5126 59.9986 32.0000 1.9414 1.9435 412.7621 413.3155 0.0841 -1.0000 -1.0000 5207346 1593535923.50 151.4478 59.9986 32.0000 1.9401 1.9422 412.7126 413.2658 0.0840 -1.0000 -1.0000 5207408 1593535923.60 151.4478 59.9986 32.0000 1.9406 1.9428 412.7301 413.2840 0.0842 -1.0000 -1.0000 5207471 1593535923.70 151.4478 59.9986 32.0000 1.9402 1.9423 412.8569 413.4099 0.0841 -1.0000 -1.0000 5207549 1593535923.80 151.4478 59.9986 32.0000 1.9410 1.9431 412.9462 413.5000 0.0841 -1.0000 -1.0000 5207611 1593535923.90 151.4478 59.9986 32.0000 1.9403 1.9425 412.8805 413.4344 0.0842 -1.0000 -1.0000 5207955 1593535924.00 151.4564 59.9986 32.0000 1.9408 1.9430 412.8635 413.4171 0.0841 -1.0000 -1.0000 5208002 1593535924.10 151.4677 59.9986 32.0000 1.9411 1.9432 412.7435 413.2966 0.0841 -1.0000 -1.0000 5208065 1593535924.20 151.4677 59.9986 32.0000 1.9409 1.9430 412.7836 413.3374 0.0842 -1.0000 -1.0000 5208142 1593535924.30 151.4677 59.9986 32.0000 1.9412 1.9434 412.7891 413.3427 0.0840 -1.0000 -1.0000 5208205 1593535924.40 151.4677 59.9986 32.0000 1.9409 1.9430 412.7571 413.3104 0.0842 -1.0000 -1.0000 5208486 1593535924.50 151.4677 59.9986 32.0000 1.9406 1.9427 412.8491 413.4012 0.0840 -1.0000 -1.0000 5208565 1593535924.60 151.4826 59.9990 32.0000 1.9396 1.9418 412.9462 413.5002 0.0841 -1.0000 -1.0000 5208627 1593535924.70 151.4826 59.9990 32.0000 1.9402 1.9424 412.9967 413.5503 0.0841 -1.0000 -1.0000 5208690 1593535924.80 151.4826 59.9990 32.0000 1.9399 1.9420 412.9986 413.5517 0.0840 -1.0000 -1.0000 5208752 1593535924.90 151.4826 59.9990 32.0000 1.9409 1.9430 412.8392 413.3925 0.0841 -1.0000 -1.0000 5208939 1593535925.00 151.4826 59.9990 32.0000 1.9403 1.9425 412.7994 413.3527 0.0840 -1.0000 -1.0000 5209002 1593535925.10 151.5166 59.9990 32.0000 1.9410 1.9431 412.7616 413.3145 0.0840 -1.0000 -1.0000 5209080 1593535925.20 151.5329 59.9990 32.0000 1.9408 1.9430 412.8322 413.3857 0.0841 -1.0000 -1.0000 5209142 1593535925.30 151.5329 59.9990 32.0000 1.9405 1.9426 412.8513 413.4046 0.0841 -1.0000 -1.0000 5209205 1593535925.40 151.5329 59.9990 32.0000 1.9397 1.9418 412.9626 413.5165 0.0842 -1.0000 -1.0000 5209455 1593535925.50 151.5329 59.9990 32.0000 1.9401 1.9422 412.9982 413.5520 0.0841 -1.0000 -1.0000 5209517 1593535925.60 151.5329 59.9990 32.0000 1.9400 1.9421 412.9398 413.4938 0.0842 -1.0000 -1.0000 5209580 1593535925.70 151.5768 59.9990 32.0000 1.9401 1.9423 412.9165 413.4700 0.0840 -1.0000 -1.0000 5209658 1593535925.80 151.5768 59.9990 32.0000 1.9407 1.9428 412.7980 413.3515 0.0841 -1.0000 -1.0000 5209720 1593535925.90 151.5768 59.9990 32.0000 1.9402 1.9423 412.9136 413.4658 0.0840 -1.0000 -1.0000 5210205 1593535926.00 151.5768 59.9990 32.0000 1.9405 1.9426 412.7673 413.3204 0.0840 -1.0000 -1.0000 5210267 1593535926.10 151.5768 59.9990 32.0000 1.9401 1.9423 412.7764 413.3289 0.0840 -1.0000 -1.0000 5210330 1593535926.20 151.5768 59.9990 32.0000 1.9398 1.9420 412.8210 413.3742 0.0841 -1.0000 -1.0000 5210408 1593535926.30 151.5385 59.9990 32.0000 1.9404 1.9426 412.9312 413.4846 0.0840 -1.0000 -1.0000 5210470 1593535926.40 151.5385 59.9990 32.0000 1.9394 1.9415 412.9532 413.5066 0.0841 -1.0000 -1.0000 5210689 1593535926.50 151.5385 59.9990 32.0000 1.9395 1.9416 412.9496 413.5032 0.0840 -1.0000 -1.0000 5210767 1593535926.60 151.5385 59.9990 32.0000 1.9405 1.9427 412.8815 413.4347 0.0841 -1.0000 -1.0000 5210830 1593535926.70 151.5385 59.9990 32.0000 1.9412 1.9433 412.7955 413.3487 0.0841 -1.0000 -1.0000 5210892 1593535926.80 151.5385 59.9990 32.0000 1.9405 1.9427 412.8151 413.3690 0.0841 -1.0000 -1.0000 5210970 1593535926.90 151.5363 59.9990 32.0000 1.9405 1.9426 412.7736 413.3263 0.0840 -1.0000 -1.0000 5211189 1593535927.00 151.5363 59.9990 32.0000 1.9395 1.9416 412.8395 413.3912 0.0839 -1.0000 -1.0000 5211251 1593535927.10 151.5363 59.9990 32.0000 1.9398 1.9419 412.9814 413.5344 0.0841 -1.0000 -1.0000 5211329 1593535927.20 151.5363 59.9990 32.0000 1.9400 1.9422 412.9201 413.4728 0.0839 -1.0000 -1.0000 5211392 1593535927.30 151.5363 59.9990 32.0000 1.9397 1.9418 412.8659 413.4191 0.0841 -1.0000 -1.0000 5211454 1593535927.40 151.5494 59.9990 32.0000 1.9407 1.9429 412.8320 413.3857 0.0842 -1.0000 -1.0000 5211689 1593535927.50 151.5494 59.9990 32.0000 1.9402 1.9423 412.7032 413.2564 0.0841 -1.0000 -1.0000 5211751 1593535927.60 151.5494 59.9990 32.0000 1.9401 1.9422 412.7113 413.2644 0.0841 -1.0000 -1.0000 5211814 1593535927.70 151.5494 59.9990 32.0000 1.9408 1.9430 412.7766 413.3302 0.0841 -1.0000 -1.0000 5211892 1593535927.80 151.5494 59.9990 32.0000 1.9398 1.9420 412.8788 413.4316 0.0840 -1.0000 -1.0000 5211954 1593535927.90 151.5494 59.9990 32.0000 1.9392 1.9414 412.9022 413.4551 0.0840 -1.0000 -1.0000 5212033 1593535928.00 151.5424 59.9990 32.0000 1.9397 1.9418 412.9704 413.5240 0.0841 -1.0000 -1.0000 5212985 1593535928.10 151.5153 59.9990 32.0000 1.9394 1.9416 412.9050 413.4585 0.0841 -1.0000 -1.0000 5213063 1593535928.20 151.5153 59.9990 32.0000 1.9404 1.9425 412.7934 413.3469 0.0841 -1.0000 -1.0000 5213141 1593535928.30 151.5153 59.9990 32.0000 1.9403 1.9424 412.7795 413.3333 0.0842 -1.0000 -1.0000 5213204 1593535928.40 151.5153 59.9990 32.0000 1.9408 1.9429 412.7231 413.2756 0.0840 -1.0000 -1.0000 5213266 1593535928.50 151.5153 59.9990 32.0000 1.9401 1.9423 412.7273 413.2804 0.0841 -1.0000 -1.0000 5213344 1593535928.60 151.4609 59.9990 32.0000 1.9400 1.9422 412.7561 413.3094 0.0841 -1.0000 -1.0000 5213407 1593535928.70 151.4609 59.9990 32.0000 1.9398 1.9420 412.8623 413.4166 0.0842 -1.0000 -1.0000 5213469 1593535928.80 151.4609 59.9990 32.0000 1.9400 1.9421 412.9173 413.4714 0.0842 -1.0000 -1.0000 5213547 1593535928.90 151.4609 59.9990 32.0000 1.9390 1.9412 412.8714 413.4266 0.0843 -1.0000 -1.0000 5213610 1593535929.00 151.4609 59.9990 32.0000 1.9402 1.9424 412.9013 413.4551 0.0841 -1.0000 -1.0000 5213673 1593535929.10 151.4748 59.9990 32.0000 1.9406 1.9427 412.8239 413.3772 0.0841 -1.0000 -1.0000 5213751 1593535929.20 151.4748 59.9990 32.0000 1.9407 1.9428 412.8585 413.4124 0.0841 -1.0000 -1.0000 5213813 1593535929.30 151.4748 59.9990 32.0000 1.9400 1.9421 412.8144 413.3674 0.0840 -1.0000 -1.0000 5213876 1593535929.40 151.4748 59.9990 32.0000 1.9396 1.9418 412.9084 413.4619 0.0841 -1.0000 -1.0000 5213938 1593535929.50 151.4748 59.9990 32.0000 1.9399 1.9421 412.9504 413.5040 0.0841 -1.0000 -1.0000 5214001 1593535929.60 151.4732 59.9990 32.0000 1.9403 1.9425 412.9680 413.5213 0.0841 -1.0000 -1.0000 5214063 1593535929.70 151.4549 59.9990 32.0000 1.9404 1.9426 412.8883 413.4414 0.0840 -1.0000 -1.0000 5214141 1593535929.80 151.4549 59.9990 32.0000 1.9408 1.9429 412.7879 413.3410 0.0841 -1.0000 -1.0000 5214204 1593535929.90 151.4549 59.9990 32.0000 1.9409 1.9431 412.7605 413.3144 0.0842 -1.0000 -1.0000 5214282 1593535930.00 151.4834 59.9990 32.0000 1.9407 1.9429 412.7517 413.3050 0.0841 -1.0000 -1.0000 5214344 1593535930.10 151.4834 59.9990 32.0000 1.9404 1.9426 412.7453 413.2988 0.0841 -1.0000 -1.0000 5214407 1593535930.20 151.4834 59.9990 32.0000 1.9408 1.9429 412.7641 413.3172 0.0841 -1.0000 -1.0000 5214485 1593535930.30 151.4834 59.9990 32.0000 1.9410 1.9431 412.8488 413.4019 0.0840 -1.0000 -1.0000 5214548 1593535930.40 151.4834 59.9990 32.0000 1.9404 1.9426 413.0460 413.5991 0.0841 -1.0000 -1.0000 5214610 1593535930.50 151.4834 59.9990 32.0000 1.9399 1.9420 412.9938 413.5473 0.0840 -1.0000 -1.0000 5214953 1593535930.60 151.4834 59.9990 32.0000 1.9401 1.9422 412.9491 413.5026 0.0841 -1.0000 -1.0000 5215016 1593535930.70 151.4694 59.9990 32.0000 1.9410 1.9431 412.7502 413.3039 0.0841 -1.0000 -1.0000 5215078 1593535930.80 151.4449 59.9990 32.0000 1.9411 1.9432 412.7574 413.3104 0.0840 -1.0000 -1.0000 5215157 1593535930.90 151.4449 59.9990 32.0000 1.9408 1.9429 412.8167 413.3703 0.0841 -1.0000 -1.0000 5215219 1593535931.00 151.4449 59.9990 32.0000 1.9408 1.9430 412.7968 413.3504 0.0841 -1.0000 -1.0000 5215469 1593535931.10 151.4449 59.9990 32.0000 1.9402 1.9423 412.9896 413.5434 0.0841 -1.0000 -1.0000 5215547 1593535931.20 151.4449 59.9990 32.0000 1.9406 1.9427 413.0204 413.5731 0.0840 -1.0000 -1.0000 5215610 1593535931.30 151.4449 59.9990 32.0000 1.9396 1.9418 412.9863 413.5402 0.0841 -1.0000 -1.0000 5215656 1593535931.40 151.5508 59.9990 32.0000 1.9398 1.9419 413.0004 413.5538 0.0841 -1.0000 -1.0000 5215734 1593535931.50 151.5508 59.9990 32.0000 1.9405 1.9427 412.7981 413.3512 0.0840 -1.0000 -1.0000 5215797 1593535931.60 151.5508 59.9990 32.0000 1.9406 1.9427 412.7332 413.2862 0.0841 -1.0000 -1.0000 5215938 1593535931.70 151.5508 59.9990 32.0000 1.9402 1.9423 412.8615 413.4146 0.0840 -1.0000 -1.0000 5216000 1593535931.80 151.5508 59.9990 32.0000 1.9400 1.9422 412.8956 413.4487 0.0840 -1.0000 -1.0000 5216063 1593535931.90 151.5305 59.9990 32.0000 1.9396 1.9417 413.0085 413.5612 0.0839 -1.0000 -1.0000 5216141 1593535932.00 151.5089 59.9990 32.0000 1.9396 1.9417 412.9128 413.4662 0.0841 -1.0000 -1.0000 5216203 1593535932.10 151.5089 59.9990 32.0000 1.9399 1.9421 412.8511 413.4053 0.0842 -1.0000 -1.0000 5216469 1593535932.20 151.5089 59.9990 32.0000 1.9414 1.9435 412.8144 413.3681 0.0841 -1.0000 -1.0000 5216531 1593535932.30 151.5089 59.9990 32.0000 1.9409 1.9430 412.7770 413.3300 0.0840 -1.0000 -1.0000 5216594 1593535932.40 151.5089 59.9990 32.0000 1.9410 1.9432 412.7532 413.3065 0.0841 -1.0000 -1.0000 5216656 1593535932.50 151.5625 59.9990 32.0000 1.9404 1.9425 412.8328 413.3858 0.0840 -1.0000 -1.0000 5216734 1593535932.60 151.5625 59.9990 32.0000 1.9401 1.9423 412.9029 413.4568 0.0841 -1.0000 -1.0000 5217172 1593535932.70 151.5625 59.9990 32.0000 1.9399 1.9421 412.8972 413.4500 0.0840 -1.0000 -1.0000 5217234 1593535932.80 151.5625 59.9990 32.0000 1.9405 1.9426 412.8748 413.4277 0.0840 -1.0000 -1.0000 5217312 1593535932.90 151.5625 59.9990 32.0000 1.9409 1.9431 412.7570 413.3108 0.0842 -1.0000 -1.0000 5217375 1593535933.00 151.6026 59.9990 32.0000 1.9412 1.9433 412.7818 413.3357 0.0842 -1.0000 -1.0000 5217437 1593535933.10 151.6079 59.9990 32.0000 1.9406 1.9428 412.8115 413.3651 0.0841 -1.0000 -1.0000 5217672 1593535933.20 151.6079 59.9990 32.0000 1.9399 1.9421 412.7702 413.3227 0.0840 -1.0000 -1.0000 5217734 1593535933.30 151.6079 59.9990 32.0000 1.9413 1.9435 412.9129 413.4664 0.0841 -1.0000 -1.0000 5217796 1593535933.40 151.6079 59.9990 32.0000 1.9398 1.9420 412.9439 413.4978 0.0841 -1.0000 -1.0000 5217875 1593535933.50 151.6079 59.9990 32.0000 1.9401 1.9423 412.9536 413.5071 0.0842 -1.0000 -1.0000 5217937 1593535933.60 151.5275 59.9990 32.0000 1.9400 1.9422 412.9923 413.5452 0.0838 -1.0000 -1.0000 5218172 1593535933.70 151.5275 59.9990 32.0000 1.9410 1.9431 412.7661 413.3197 0.0842 -1.0000 -1.0000 5218234 1593535933.80 151.5275 59.9990 32.0000 1.9411 1.9433 412.7723 413.3258 0.0841 -1.0000 -1.0000 5218296 1593535933.90 151.5275 59.9990 32.0000 1.9405 1.9427 412.8260 413.3789 0.0840 -1.0000 -1.0000 5218375 1593535934.00 151.5275 59.9990 32.0000 1.9405 1.9426 413.0170 413.5715 0.0842 -1.0000 -1.0000 5218437 1593535934.10 151.5298 59.9990 32.0000 1.9396 1.9418 413.0229 413.5750 0.0839 -1.0000 -1.0000 5218500 1593535934.20 151.5299 59.9990 32.0000 1.9397 1.9418 412.9849 413.5386 0.0842 -1.0000 -1.0000 5218578 1593535934.30 151.5299 59.9990 32.0000 1.9397 1.9419 412.9794 413.5319 0.0840 -1.0000 -1.0000 5218640 1593535934.40 151.5299 59.9990 32.0000 1.9402 1.9423 412.9238 413.4774 0.0841 -1.0000 -1.0000 5218703 1593535934.50 151.5299 59.9990 32.0000 1.9408 1.9429 412.8123 413.3660 0.0841 -1.0000 -1.0000 5218781 1593535934.60 151.5299 59.9990 32.0000 1.9409 1.9431 412.8451 413.3981 0.0840 -1.0000 -1.0000 5218953 1593535934.70 151.5203 59.9990 32.0000 1.9408 1.9429 412.8172 413.3694 0.0839 -1.0000 -1.0000 5219015 1593535934.80 151.4725 59.9992 32.0000 1.9400 1.9421 412.9904 413.5431 0.0840 -1.0000 -1.0000 5219093 1593535934.90 151.4725 59.9992 32.0000 1.9400 1.9422 413.0031 413.5557 0.0839 -1.0000 -1.0000 5219140 1593535935.00 151.4725 59.9992 32.0000 1.9404 1.9425 413.0400 413.5929 0.0840 -1.0000 -1.0000 5219218 1593535935.10 151.4725 59.9992 32.0000 1.9407 1.9429 412.9756 413.5281 0.0839 -1.0000 -1.0000 5219281 1593535935.20 151.4725 59.9992 32.0000 1.9407 1.9428 412.8482 413.4007 0.0840 -1.0000 -1.0000 5219343 1593535935.30 151.5143 59.9992 32.0000 1.9408 1.9429 412.7908 413.3439 0.0841 -1.0000 -1.0000 5219406 1593535935.40 151.5143 59.9992 32.0000 1.9417 1.9438 412.8545 413.4080 0.0841 -1.0000 -1.0000 5219484 1593535935.50 151.5143 59.9992 32.0000 1.9420 1.9442 412.8841 413.4375 0.0840 -1.0000 -1.0000 5219546 1593535935.60 151.5143 59.9992 32.0000 1.9405 1.9426 412.9438 413.4970 0.0840 -1.0000 -1.0000 5220437 1593535935.70 151.5143 59.9992 32.0000 1.9406 1.9427 412.9057 413.4585 0.0840 -1.0000 -1.0000 5220499 1593535935.80 151.4854 59.9992 32.0000 1.9407 1.9429 412.9970 413.5506 0.0841 -1.0000 -1.0000 5220562 1593535935.90 151.4658 59.9992 32.0000 1.9402 1.9424 412.9904 413.5443 0.0842 -1.0000 -1.0000 5220640 1593535936.00 151.4658 59.9992 32.0000 1.9411 1.9432 413.0246 413.5787 0.0841 -1.0000 -1.0000 5220702 1593535936.10 151.4658 59.9992 32.0000 1.9417 1.9438 412.9624 413.5154 0.0840 -1.0000 -1.0000 5220765 1593535936.20 151.4658 59.9992 32.0000 1.9407 1.9429 412.8301 413.3828 0.0840 -1.0000 -1.0000 5220843 1593535936.30 151.4658 59.9992 32.0000 1.9417 1.9439 412.7829 413.3361 0.0840 -1.0000 -1.0000 5220905 1593535936.40 151.4999 59.9992 32.0000 1.9416 1.9437 412.8023 413.3561 0.0842 -1.0000 -1.0000 5220968 1593535936.50 151.4999 59.9992 32.0000 1.9414 1.9435 412.7999 413.3533 0.0841 -1.0000 -1.0000 5221030 1593535936.60 151.4999 59.9992 32.0000 1.9402 1.9423 412.9825 413.5364 0.0842 -1.0000 -1.0000 5221093 1593535936.70 151.4999 59.9992 32.0000 1.9407 1.9429 413.0371 413.5912 0.0841 -1.0000 -1.0000 5221483 1593535936.80 151.4999 59.9992 32.0000 1.9399 1.9421 413.0743 413.6274 0.0840 -1.0000 -1.0000 5221561 1593535936.90 151.5273 59.9992 32.0000 1.9404 1.9425 413.0350 413.5883 0.0840 -1.0000 -1.0000 5221624 1593535937.00 151.5357 59.9992 32.0000 1.9411 1.9432 412.7869 413.3400 0.0841 -1.0000 -1.0000 5221686 1593535937.10 151.5792 59.9992 32.0000 1.9408 1.9429 412.7301 413.2835 0.0841 -1.0000 -1.0000 5221764 1593535937.20 151.5792 59.9992 32.0000 1.9405 1.9427 412.7653 413.3188 0.0841 -1.0000 -1.0000 5221827 1593535937.30 151.5792 59.9992 32.0000 1.9405 1.9426 412.9058 413.4585 0.0840 -1.0000 -1.0000 5221889 1593535937.40 151.5792 59.9992 32.0000 1.9404 1.9425 413.0223 413.5760 0.0841 -1.0000 -1.0000 5221968 1593535937.50 151.5792 59.9992 32.0000 1.9398 1.9420 413.1464 413.7005 0.0841 -1.0000 -1.0000 5222030 1593535937.60 151.5792 59.9992 32.0000 1.9397 1.9418 413.0094 413.5628 0.0841 -1.0000 -1.0000 5222092 1593535937.70 151.5792 59.9992 32.0000 1.9394 1.9416 413.0290 413.5822 0.0840 -1.0000 -1.0000 5222186 1593535937.80 151.5792 59.9992 32.0000 1.9400 1.9421 412.9814 413.5354 0.0842 -1.0000 -1.0000 5222249 1593535937.90 151.5792 59.9992 32.0000 1.9406 1.9428 412.9617 413.5161 0.0842 -1.0000 -1.0000 5222327 1593535938.00 151.5792 59.9992 32.0000 1.9410 1.9431 412.9458 413.4988 0.0840 -1.0000 -1.0000 5222389 1593535938.10 151.5766 59.9992 32.0000 1.9411 1.9432 412.9165 413.4704 0.0842 -1.0000 -1.0000 5222452 1593535938.20 151.5693 59.9992 32.0000 1.9400 1.9421 412.8102 413.3637 0.0841 -1.0000 -1.0000 5222530 1593535938.30 151.5693 59.9992 32.0000 1.9403 1.9424 412.8316 413.3846 0.0840 -1.0000 -1.0000 5222592 1593535938.40 151.5693 59.9992 32.0000 1.9403 1.9425 413.0068 413.5603 0.0841 -1.0000 -1.0000 5222655 1593535938.50 151.5693 59.9992 32.0000 1.9396 1.9417 413.0680 413.6215 0.0840 -1.0000 -1.0000 5222733 1593535938.60 151.5166 59.9992 32.0000 1.9393 1.9415 413.0462 413.6007 0.0841 -1.0000 -1.0000 5222795 1593535938.70 151.5164 59.9992 32.0000 1.9401 1.9423 413.0388 413.5916 0.0840 -1.0000 -1.0000 5222967 1593535938.80 151.5164 59.9992 32.0000 1.9403 1.9424 412.8326 413.3859 0.0841 -1.0000 -1.0000 5223045 1593535938.90 151.5164 59.9992 32.0000 1.9404 1.9426 412.7924 413.3456 0.0840 -1.0000 -1.0000 5223108 1593535939.00 151.5164 59.9992 32.0000 1.9404 1.9425 412.7794 413.3332 0.0843 -1.0000 -1.0000 5223170 1593535939.10 151.5164 59.9992 32.0000 1.9407 1.9428 412.7291 413.2818 0.0840 -1.0000 -1.0000 5223248 1593535939.20 151.5164 59.9992 32.0000 1.9397 1.9418 412.9999 413.5540 0.0842 -1.0000 -1.0000 5223686 1593535939.30 151.5164 59.9992 32.0000 1.9396 1.9418 413.0209 413.5748 0.0841 -1.0000 -1.0000 5223748 1593535939.40 151.4788 59.9992 32.0000 1.9398 1.9419 413.0316 413.5850 0.0841 -1.0000 -1.0000 5223826 1593535939.50 151.4788 59.9992 32.0000 1.9403 1.9425 412.9032 413.4570 0.0842 -1.0000 -1.0000 5223904 1593535939.60 151.4788 59.9992 32.0000 1.9399 1.9421 412.9630 413.5169 0.0841 -1.0000 -1.0000 5223952 1593535939.70 151.4788 59.9992 32.0000 1.9398 1.9419 412.8889 413.4433 0.0842 -1.0000 -1.0000 5224029 1593535939.80 151.4788 59.9992 32.0000 1.9405 1.9427 412.8279 413.3814 0.0841 -1.0000 -1.0000 5224092 1593535939.90 151.5688 60.0005 32.0000 1.9413 1.9434 412.7858 413.3386 0.0840 -1.0000 -1.0000 5224170 1593535940.00 151.5688 60.0005 32.0000 1.9410 1.9432 412.7756 413.3292 0.0841 -1.0000 -1.0000 5224233 1593535940.10 151.5688 60.0005 32.0000 1.9401 1.9423 412.8013 413.3549 0.0842 -1.0000 -1.0000 5224295 1593535940.20 151.5688 60.0005 32.0000 1.9399 1.9420 412.8900 413.4433 0.0841 -1.0000 -1.0000 5224373 1593535940.30 151.5688 60.0005 32.0000 1.9399 1.9421 412.9668 413.5205 0.0841 -1.0000 -1.0000 5224451 1593535940.40 151.5688 60.0005 32.0000 1.9405 1.9427 412.9055 413.4582 0.0839 -1.0000 -1.0000 5224514 1593535940.50 151.5644 60.0005 32.0000 1.9407 1.9428 412.9065 413.4601 0.0841 -1.0000 -1.0000 5224592 1593535940.60 151.5419 60.0005 32.0000 1.9412 1.9433 412.7446 413.2974 0.0840 -1.0000 -1.0000 5224655 1593535940.70 151.5419 60.0005 32.0000 1.9401 1.9422 412.7202 413.2730 0.0840 -1.0000 -1.0000 5224717 1593535940.80 151.5419 60.0005 32.0000 1.9411 1.9433 412.7957 413.3488 0.0840 -1.0000 -1.0000 5225201 1593535940.90 151.5419 60.0005 32.0000 1.9404 1.9425 412.8646 413.4175 0.0840 -1.0000 -1.0000 5225264 1593535941.00 151.5419 60.0005 32.0000 1.9401 1.9423 412.9918 413.5457 0.0841 -1.0000 -1.0000 5225326 1593535941.10 151.4544 60.0005 32.0000 1.9395 1.9416 412.9381 413.4916 0.0841 -1.0000 -1.0000 5225404 1593535941.20 151.4544 60.0005 32.0000 1.9394 1.9415 412.9600 413.5131 0.0840 -1.0000 -1.0000 5225467 1593535941.30 151.4544 60.0005 32.0000 1.9395 1.9417 412.9607 413.5151 0.0842 -1.0000 -1.0000 5225763 1593535941.40 151.4544 60.0005 32.0000 1.9404 1.9425 412.7775 413.3306 0.0840 -1.0000 -1.0000 5225841 1593535941.50 151.4544 60.0005 32.0000 1.9402 1.9424 412.8040 413.3571 0.0841 -1.0000 -1.0000 5225904 1593535941.60 151.4620 60.0005 32.0000 1.9402 1.9423 412.6961 413.2497 0.0841 -1.0000 -1.0000 5225951 1593535941.70 151.5078 60.0005 32.0000 1.9403 1.9424 412.8297 413.3830 0.0841 -1.0000 -1.0000 5226029 1593535941.80 151.5078 60.0005 32.0000 1.9396 1.9417 412.9800 413.5324 0.0838 -1.0000 -1.0000 5226217 1593535941.90 151.5078 60.0005 32.0000 1.9400 1.9421 413.0170 413.5700 0.0840 -1.0000 -1.0000 5226295 1593535942.00 151.5078 60.0005 32.0000 1.9398 1.9419 413.0990 413.6527 0.0841 -1.0000 -1.0000 5226357 1593535942.10 151.5078 60.0005 32.0000 1.9404 1.9425 412.9472 413.5003 0.0840 -1.0000 -1.0000 5226420 1593535942.20 151.4997 60.0005 32.0000 1.9404 1.9425 412.8306 413.3833 0.0839 -1.0000 -1.0000 5226482 1593535942.30 151.4997 60.0005 32.0000 1.9411 1.9433 412.7836 413.3360 0.0840 -1.0000 -1.0000 5226717 1593535942.40 151.4997 60.0005 32.0000 1.9413 1.9434 412.8081 413.3614 0.0841 -1.0000 -1.0000 5226779 1593535942.50 151.4997 60.0005 32.0000 1.9404 1.9425 413.0338 413.5869 0.0840 -1.0000 -1.0000 5226841 1593535942.60 151.4997 60.0005 32.0000 1.9403 1.9424 413.0354 413.5888 0.0841 -1.0000 -1.0000 5226904 1593535942.70 151.4997 60.0005 32.0000 1.9396 1.9418 412.9635 413.5168 0.0840 -1.0000 -1.0000 5226966 1593535942.80 151.4154 60.0005 32.0000 1.9404 1.9425 412.8647 413.4171 0.0840 -1.0000 -1.0000 5227263 1593535942.90 151.4018 60.0005 32.0000 1.9405 1.9426 412.7552 413.3086 0.0841 -1.0000 -1.0000 5227326 1593535943.00 151.4018 60.0005 32.0000 1.9406 1.9428 412.8022 413.3550 0.0840 -1.0000 -1.0000 5227388 1593535943.10 151.4018 60.0005 32.0000 1.9405 1.9427 412.7825 413.3366 0.0843 -1.0000 -1.0000 5227466 1593535943.20 151.4018 60.0005 32.0000 1.9403 1.9425 412.8837 413.4378 0.0841 -1.0000 -1.0000 5227529 1593535943.30 151.4043 60.0005 32.0000 1.9398 1.9420 412.9155 413.4690 0.0841 -1.0000 -1.0000 5228216 1593535943.40 151.4167 60.0005 32.0000 1.9402 1.9424 412.9428 413.4957 0.0839 -1.0000 -1.0000 5228294 1593535943.50 151.4167 60.0005 32.0000 1.9399 1.9420 413.0466 413.6000 0.0841 -1.0000 -1.0000 5228357 1593535943.60 151.4167 60.0005 32.0000 1.9405 1.9426 412.8132 413.3670 0.0842 -1.0000 -1.0000 5228419 1593535943.70 151.4167 60.0005 32.0000 1.9404 1.9425 412.8638 413.4183 0.0843 -1.0000 -1.0000 5228497 1593535943.80 151.4167 60.0005 32.0000 1.9405 1.9426 412.7787 413.3320 0.0841 -1.0000 -1.0000 5228560 1593535943.90 151.4411 60.0005 32.0000 1.9407 1.9428 412.7103 413.2631 0.0840 -1.0000 -1.0000 5228638 1593535944.00 151.4411 60.0005 32.0000 1.9412 1.9433 412.8093 413.3622 0.0840 -1.0000 -1.0000 5228700 1593535944.10 151.4411 60.0005 32.0000 1.9411 1.9432 412.7848 413.3374 0.0840 -1.0000 -1.0000 5228763 1593535944.20 151.4411 60.0005 32.0000 1.9403 1.9424 412.9611 413.5144 0.0841 -1.0000 -1.0000 5228841 1593535944.30 151.4411 60.0005 32.0000 1.9397 1.9419 413.0065 413.5593 0.0840 -1.0000 -1.0000 5228903 1593535944.40 151.4356 60.0005 32.0000 1.9397 1.9419 412.9878 413.5419 0.0841 -1.0000 -1.0000 5228966 1593535944.50 151.4334 60.0005 32.0000 1.9403 1.9425 413.0172 413.5709 0.0841 -1.0000 -1.0000 5229028 1593535944.60 151.4334 60.0005 32.0000 1.9410 1.9431 412.8848 413.4384 0.0841 -1.0000 -1.0000 5229091 1593535944.70 151.4334 60.0005 32.0000 1.9410 1.9432 412.8659 413.4189 0.0841 -1.0000 -1.0000 5229153 1593535944.80 151.4334 60.0005 32.0000 1.9401 1.9423 412.8724 413.4262 0.0841 -1.0000 -1.0000 5229231 1593535944.90 151.4334 60.0005 32.0000 1.9401 1.9422 413.0334 413.5869 0.0841 -1.0000 -1.0000 5229294 1593535945.00 151.5132 60.0002 32.0000 1.9400 1.9421 412.9683 413.5216 0.0841 -1.0000 -1.0000 5229356 1593535945.10 151.5132 60.0002 32.0000 1.9400 1.9422 412.9950 413.5485 0.0841 -1.0000 -1.0000 5229434 1593535945.20 151.5132 60.0002 32.0000 1.9399 1.9420 412.9936 413.5462 0.0840 -1.0000 -1.0000 5229497 1593535945.30 151.5132 60.0002 32.0000 1.9403 1.9425 412.8779 413.4315 0.0842 -1.0000 -1.0000 5229559 1593535945.40 151.5132 60.0002 32.0000 1.9399 1.9420 412.8045 413.3579 0.0840 -1.0000 -1.0000 5229622 1593535945.50 151.5132 60.0002 32.0000 1.9405 1.9427 412.7664 413.3197 0.0841 -1.0000 -1.0000 5229684 1593535945.60 151.5132 60.0002 32.0000 1.9410 1.9431 412.7963 413.3498 0.0841 -1.0000 -1.0000 5229747 1593535945.70 151.5132 60.0002 32.0000 1.9410 1.9432 412.7652 413.3187 0.0841 -1.0000 -1.0000 5229825 1593535945.80 151.5132 60.0002 32.0000 1.9399 1.9421 413.0343 413.5881 0.0841 -1.0000 -1.0000 5229887 1593535945.90 151.5132 60.0002 32.0000 1.9400 1.9421 412.9861 413.5396 0.0840 -1.0000 -1.0000 5229966 1593535946.00 151.5132 60.0002 32.0000 1.9404 1.9426 412.9171 413.4715 0.0842 -1.0000 -1.0000 5230028 1593535946.10 151.5132 60.0002 32.0000 1.9408 1.9430 412.8301 413.3834 0.0840 -1.0000 -1.0000 5230091 1593535946.20 151.5596 60.0002 32.0000 1.9412 1.9433 412.7349 413.2878 0.0841 -1.0000 -1.0000 5230169 1593535946.30 151.5596 60.0002 32.0000 1.9403 1.9424 412.7208 413.2742 0.0841 -1.0000 -1.0000 5230231 1593535946.40 151.5596 60.0002 32.0000 1.9416 1.9437 412.8149 413.3683 0.0841 -1.0000 -1.0000 5230466 1593535946.50 151.5596 60.0002 32.0000 1.9395 1.9416 412.8868 413.4411 0.0843 -1.0000 -1.0000 5230528 1593535946.60 151.5596 60.0002 32.0000 1.9396 1.9418 412.9337 413.4873 0.0840 -1.0000 -1.0000 5230591 1593535946.70 151.5596 60.0002 32.0000 1.9386 1.9407 412.9460 413.4981 0.0839 -1.0000 -1.0000 5230653 1593535946.80 151.5414 60.0002 32.0000 1.9392 1.9413 412.8966 413.4502 0.0841 -1.0000 -1.0000 5230731 1593535946.90 151.5414 60.0002 32.0000 1.9401 1.9423 412.7915 413.3448 0.0840 -1.0000 -1.0000 5230965 1593535947.00 151.5414 60.0002 32.0000 1.9405 1.9426 412.7870 413.3403 0.0841 -1.0000 -1.0000 5231028 1593535947.10 151.5414 60.0002 32.0000 1.9405 1.9426 412.7588 413.3114 0.0840 -1.0000 -1.0000 5231106 1593535947.20 151.5414 60.0002 32.0000 1.9394 1.9415 412.8133 413.3675 0.0842 -1.0000 -1.0000 5231168 1593535947.30 151.5395 60.0002 32.0000 1.9392 1.9413 412.8798 413.4337 0.0841 -1.0000 -1.0000 5231231 1593535947.40 151.5353 60.0002 32.0000 1.9393 1.9414 412.9725 413.5272 0.0842 -1.0000 -1.0000 5231465 1593535947.50 151.5353 60.0002 32.0000 1.9397 1.9419 412.9955 413.5491 0.0841 -1.0000 -1.0000 5231528 1593535947.60 151.5353 60.0002 32.0000 1.9397 1.9419 412.9202 413.4740 0.0842 -1.0000 -1.0000 5231590 1593535947.70 151.5353 60.0002 32.0000 1.9404 1.9425 412.8335 413.3872 0.0842 -1.0000 -1.0000 5231668 1593535947.80 151.5353 60.0002 32.0000 1.9403 1.9425 412.8564 413.4115 0.0844 -1.0000 -1.0000 5231731 1593535947.90 151.5093 60.0002 32.0000 1.9402 1.9423 412.8168 413.3700 0.0841 -1.0000 -1.0000 5231965 1593535948.00 151.5093 60.0002 32.0000 1.9397 1.9418 412.8286 413.3827 0.0842 -1.0000 -1.0000 5232028 1593535948.10 151.5093 60.0002 32.0000 1.9400 1.9422 412.8751 413.4280 0.0839 -1.0000 -1.0000 5232090 1593535948.20 151.5093 60.0002 32.0000 1.9394 1.9415 412.9865 413.5408 0.0842 -1.0000 -1.0000 5232168 1593535948.30 151.5093 60.0002 32.0000 1.9394 1.9416 412.9817 413.5354 0.0841 -1.0000 -1.0000 5232231 1593535948.40 151.5158 60.0002 32.0000 1.9398 1.9419 412.8749 413.4280 0.0840 -1.0000 -1.0000 5233277 1593535948.50 151.5164 60.0002 32.0000 1.9402 1.9424 412.8035 413.3569 0.0840 -1.0000 -1.0000 5233355 1593535948.60 151.5164 60.0002 32.0000 1.9407 1.9428 412.7257 413.2788 0.0842 -1.0000 -1.0000 5233418 1593535948.70 151.5164 60.0002 32.0000 1.9404 1.9425 412.7323 413.2857 0.0841 -1.0000 -1.0000 5233480 1593535948.80 151.5164 60.0002 32.0000 1.9399 1.9421 412.9050 413.4584 0.0840 -1.0000 -1.0000 5233543 1593535948.90 151.5150 60.0002 32.0000 1.9394 1.9415 412.9229 413.4754 0.0840 -1.0000 -1.0000 5233605 1593535949.00 151.4920 60.0002 32.0000 1.9402 1.9424 412.9777 413.5315 0.0841 -1.0000 -1.0000 5233699 1593535949.10 151.4920 60.0002 32.0000 1.9396 1.9417 412.9038 413.4571 0.0840 -1.0000 -1.0000 5233762 1593535949.20 151.4920 60.0002 32.0000 1.9410 1.9432 412.8683 413.4212 0.0841 -1.0000 -1.0000 5233824 1593535949.30 151.4920 60.0002 32.0000 1.9406 1.9428 412.7782 413.3312 0.0840 -1.0000 -1.0000 5233886 1593535949.40 151.4920 60.0002 32.0000 1.9403 1.9424 412.7121 413.2655 0.0841 -1.0000 -1.0000 5233965 1593535949.50 151.4540 60.0002 32.0000 1.9404 1.9426 412.7497 413.3022 0.0840 -1.0000 -1.0000 5234027 1593535949.60 151.4540 60.0002 32.0000 1.9402 1.9423 412.8499 413.4034 0.0841 -1.0000 -1.0000 5234090 1593535949.70 151.4540 60.0002 32.0000 1.9400 1.9421 412.7895 413.3426 0.0841 -1.0000 -1.0000 5234168 1593535949.80 151.4540 60.0002 32.0000 1.9400 1.9422 412.9828 413.5363 0.0841 -1.0000 -1.0000 5234230 1593535949.90 151.4540 60.0002 32.0000 1.9396 1.9418 413.0255 413.5785 0.0841 -1.0000 -1.0000 5234293 1593535950.00 151.4020 60.0002 32.0000 1.9395 1.9416 412.9951 413.5488 0.0841 -1.0000 -1.0000 5234355 1593535950.10 151.3783 60.0002 32.0000 1.9400 1.9422 412.9803 413.5334 0.0840 -1.0000 -1.0000 5234418 1593535950.20 151.3783 60.0002 32.0000 1.9401 1.9422 412.7708 413.3234 0.0840 -1.0000 -1.0000 5234496 1593535950.30 151.3783 60.0002 32.0000 1.9403 1.9425 412.7368 413.2899 0.0841 -1.0000 -1.0000 5234558 1593535950.40 151.3783 60.0002 32.0000 1.9397 1.9419 412.8067 413.3607 0.0842 -1.0000 -1.0000 5234621 1593535950.50 151.3783 60.0002 32.0000 1.9402 1.9423 412.8110 413.3642 0.0841 -1.0000 -1.0000 5234699 1593535950.60 151.3783 60.0002 32.0000 1.9399 1.9420 412.9357 413.4897 0.0842 -1.0000 -1.0000 5234762 1593535950.70 151.4042 60.0002 32.0000 1.9395 1.9416 412.9684 413.5220 0.0841 -1.0000 -1.0000 5234824 1593535950.80 151.4042 60.0002 32.0000 1.9394 1.9416 412.9342 413.4886 0.0842 -1.0000 -1.0000 5234902 1593535950.90 151.4042 60.0002 32.0000 1.9396 1.9418 412.9187 413.4727 0.0842 -1.0000 -1.0000 5234964 1593535951.00 151.4042 60.0002 32.0000 1.9396 1.9418 412.8762 413.4298 0.0841 -1.0000 -1.0000 5235027 1593535951.10 151.4042 60.0002 32.0000 1.9406 1.9427 412.8267 413.3803 0.0842 -1.0000 -1.0000 5235089 1593535951.20 151.4240 60.0002 32.0000 1.9411 1.9432 412.8132 413.3675 0.0841 -1.0000 -1.0000 5235152 1593535951.30 151.4240 60.0002 32.0000 1.9402 1.9424 412.9172 413.4697 0.0841 -1.0000 -1.0000 5235214 1593535951.40 151.4240 60.0002 32.0000 1.9398 1.9419 412.9098 413.4644 0.0843 -1.0000 -1.0000 5235292 1593535951.50 151.4240 60.0002 32.0000 1.9401 1.9422 412.9515 413.5042 0.0840 -1.0000 -1.0000 5235542 1593535951.60 151.4240 60.0002 32.0000 1.9404 1.9425 412.9783 413.5318 0.0841 -1.0000 -1.0000 5235605 1593535951.70 151.4240 60.0002 32.0000 1.9408 1.9429 413.0269 413.5817 0.0843 -1.0000 -1.0000 5235683 1593535951.80 151.4912 60.0002 32.0000 1.9401 1.9422 412.8454 413.3983 0.0840 -1.0000 -1.0000 5235745 1593535951.90 151.4912 60.0002 32.0000 1.9410 1.9432 412.8441 413.3974 0.0841 -1.0000 -1.0000 5235808 1593535952.00 151.4912 60.0002 32.0000 1.9403 1.9424 412.8433 413.3977 0.0843 -1.0000 -1.0000 5235870 1593535952.10 151.4912 60.0002 32.0000 1.9403 1.9424 412.8390 413.3920 0.0840 -1.0000 -1.0000 5236167 1593535952.20 151.4912 60.0002 32.0000 1.9407 1.9429 412.8822 413.4358 0.0842 -1.0000 -1.0000 5236230 1593535952.30 151.4655 60.0002 32.0000 1.9395 1.9417 412.9025 413.4552 0.0840 -1.0000 -1.0000 5236292 1593535952.40 151.4655 60.0002 32.0000 1.9403 1.9424 412.9024 413.4553 0.0840 -1.0000 -1.0000 5236370 1593535952.50 151.4655 60.0002 32.0000 1.9401 1.9423 412.8982 413.4519 0.0842 -1.0000 -1.0000 5236433 1593535952.60 151.4655 60.0002 32.0000 1.9406 1.9428 412.8393 413.3921 0.0840 -1.0000 -1.0000 5236730 1593535952.70 151.4655 60.0002 32.0000 1.9408 1.9430 412.7122 413.2654 0.0841 -1.0000 -1.0000 5236792 1593535952.80 151.5194 60.0002 32.0000 1.9410 1.9432 412.7450 413.2988 0.0842 -1.0000 -1.0000 5236855 1593535952.90 151.5314 60.0002 32.0000 1.9406 1.9427 412.8043 413.3582 0.0841 -1.0000 -1.0000 5236917 1593535953.00 151.5314 60.0002 32.0000 1.9407 1.9428 412.8325 413.3861 0.0841 -1.0000 -1.0000 5236980 1593535953.10 151.5314 60.0002 32.0000 1.9400 1.9421 412.9398 413.4935 0.0841 -1.0000 -1.0000 5237229 1593535953.20 151.5314 60.0002 32.0000 1.9397 1.9418 412.9911 413.5442 0.0840 -1.0000 -1.0000 5237292 1593535953.30 151.5314 60.0002 32.0000 1.9398 1.9419 413.0166 413.5694 0.0839 -1.0000 -1.0000 5237354 1593535953.40 151.5866 60.0002 32.0000 1.9398 1.9419 413.0275 413.5820 0.0842 -1.0000 -1.0000 5237433 1593535953.50 151.5866 60.0002 32.0000 1.9408 1.9430 412.7454 413.2986 0.0840 -1.0000 -1.0000 5237495 1593535953.60 151.5866 60.0002 32.0000 1.9412 1.9433 412.8631 413.4163 0.0841 -1.0000 -1.0000 5237729 1593535953.70 151.5866 60.0002 32.0000 1.9407 1.9428 412.7881 413.3418 0.0842 -1.0000 -1.0000 5237792 1593535953.80 151.5866 60.0002 32.0000 1.9409 1.9430 412.8046 413.3584 0.0841 -1.0000 -1.0000 5237854 1593535953.90 151.5363 60.0002 32.0000 1.9400 1.9421 412.8888 413.4417 0.0840 -1.0000 -1.0000 5237933 1593535954.00 151.5363 60.0002 32.0000 1.9398 1.9419 412.8345 413.3872 0.0840 -1.0000 -1.0000 5237995 1593535954.10 151.5363 60.0002 32.0000 1.9398 1.9419 413.0025 413.5559 0.0841 -1.0000 -1.0000 5238230 1593535954.20 151.5363 60.0002 32.0000 1.9397 1.9418 412.9708 413.5239 0.0840 -1.0000 -1.0000 5238292 1593535954.30 151.5363 60.0002 32.0000 1.9399 1.9420 413.0173 413.5706 0.0840 -1.0000 -1.0000 5238354 1593535954.40 151.5384 60.0002 32.0000 1.9397 1.9418 412.8268 413.3796 0.0840 -1.0000 -1.0000 5238417 1593535954.50 151.5577 60.0002 32.0000 1.9404 1.9425 412.8517 413.4051 0.0841 -1.0000 -1.0000 5238495 1593535954.60 151.5577 60.0002 32.0000 1.9405 1.9427 412.7827 413.3358 0.0841 -1.0000 -1.0000 5238979 1593535954.70 151.5577 60.0002 32.0000 1.9402 1.9423 412.9045 413.4579 0.0841 -1.0000 -1.0000 5239042 1593535954.80 151.5577 60.0002 32.0000 1.9398 1.9420 412.9490 413.5023 0.0841 -1.0000 -1.0000 5239120 1593535954.90 151.5577 60.0002 32.0000 1.9394 1.9415 412.9270 413.4806 0.0841 -1.0000 -1.0000 5239182 1593535955.00 151.5577 60.0002 32.0000 1.9407 1.9428 412.8663 413.4192 0.0840 -1.0000 -1.0000 5239245 1593535955.10 151.5415 60.0004 32.0000 1.9407 1.9429 412.8143 413.3671 0.0840 -1.0000 -1.0000 5239323 1593535955.20 151.5415 60.0004 32.0000 1.9410 1.9431 412.7725 413.3249 0.0839 -1.0000 -1.0000 5239588 1593535955.30 151.5415 60.0004 32.0000 1.9412 1.9434 412.7742 413.3264 0.0839 -1.0000 -1.0000 5239651 1593535955.40 151.5415 60.0004 32.0000 1.9401 1.9423 412.7310 413.2827 0.0839 -1.0000 -1.0000 5239729 1593535955.50 151.5415 60.0004 32.0000 1.9401 1.9422 412.7535 413.3061 0.0840 -1.0000 -1.0000 5239791 1593535955.60 151.5408 60.0004 32.0000 1.9400 1.9422 412.6949 413.2477 0.0840 -1.0000 -1.0000 5239854 1593535955.70 151.5408 60.0004 32.0000 1.9402 1.9423 412.9640 413.5171 0.0840 -1.0000 -1.0000 5240244 1593535955.80 151.5408 60.0004 32.0000 1.9402 1.9423 412.9093 413.4627 0.0841 -1.0000 -1.0000 5240307 1593535955.90 151.5408 60.0004 32.0000 1.9400 1.9421 412.8917 413.4450 0.0840 -1.0000 -1.0000 5240370 1593535956.00 151.5408 60.0004 32.0000 1.9410 1.9431 412.7885 413.3409 0.0839 -1.0000 -1.0000 5240432 1593535956.10 151.5408 60.0004 32.0000 1.9406 1.9427 412.7243 413.2768 0.0841 -1.0000 -1.0000 5240494 1593535956.20 151.5278 60.0004 32.0000 1.9403 1.9424 412.8194 413.3719 0.0840 -1.0000 -1.0000 5240573 1593535956.30 151.5278 60.0004 32.0000 1.9401 1.9423 412.8098 413.3629 0.0840 -1.0000 -1.0000 5240635 1593535956.40 151.5278 60.0004 32.0000 1.9401 1.9422 412.9371 413.4907 0.0841 -1.0000 -1.0000 5240698 1593535956.50 151.5278 60.0004 32.0000 1.9404 1.9426 413.0125 413.5658 0.0841 -1.0000 -1.0000 5240776 1593535956.60 151.5278 60.0004 32.0000 1.9401 1.9423 412.8671 413.4214 0.0842 -1.0000 -1.0000 5240838 1593535956.70 151.4965 60.0004 32.0000 1.9407 1.9429 412.7566 413.3098 0.0841 -1.0000 -1.0000 5240963 1593535956.80 151.4965 60.0004 32.0000 1.9404 1.9425 412.7505 413.3030 0.0840 -1.0000 -1.0000 5241025 1593535956.90 151.4965 60.0004 32.0000 1.9397 1.9419 412.8464 413.3997 0.0840 -1.0000 -1.0000 5241104 1593535957.00 151.4965 60.0004 32.0000 1.9398 1.9420 412.9294 413.4817 0.0839 -1.0000 -1.0000 5241166 1593535957.10 151.4965 60.0004 32.0000 1.9401 1.9422 412.9582 413.5107 0.0840 -1.0000 -1.0000 5241244 1593535957.20 151.4965 60.0004 32.0000 1.9404 1.9426 412.9486 413.5017 0.0840 -1.0000 -1.0000 5241291 1593535957.30 151.4947 60.0004 32.0000 1.9408 1.9429 412.9535 413.5069 0.0841 -1.0000 -1.0000 5241354 1593535957.40 151.4947 60.0004 32.0000 1.9402 1.9423 412.8543 413.4076 0.0840 -1.0000 -1.0000 5241432 1593535957.50 151.4947 60.0004 32.0000 1.9406 1.9427 412.7521 413.3055 0.0841 -1.0000 -1.0000 5241494 1593535957.60 151.4947 60.0004 32.0000 1.9408 1.9429 412.8021 413.3559 0.0841 -1.0000 -1.0000 5241557 1593535957.70 151.4947 60.0004 32.0000 1.9408 1.9429 412.8264 413.3794 0.0840 -1.0000 -1.0000 5241713 1593535957.80 151.4947 60.0004 32.0000 1.9403 1.9425 412.8542 413.4067 0.0839 -1.0000 -1.0000 5241775 1593535957.90 151.4947 60.0004 32.0000 1.9403 1.9424 412.9468 413.4997 0.0840 -1.0000 -1.0000 5241853 1593535958.00 151.4632 60.0004 32.0000 1.9403 1.9424 412.8990 413.4514 0.0840 -1.0000 -1.0000 5241916 1593535958.10 151.4632 60.0004 32.0000 1.9403 1.9425 412.8471 413.4008 0.0842 -1.0000 -1.0000 5241979 1593535958.20 151.4632 60.0004 32.0000 1.9406 1.9428 412.7894 413.3412 0.0839 -1.0000 -1.0000 5242463 1593535958.30 151.4632 60.0004 32.0000 1.9407 1.9429 412.7514 413.3048 0.0841 -1.0000 -1.0000 5242525 1593535958.40 151.4632 60.0004 32.0000 1.9411 1.9432 412.7600 413.3128 0.0840 -1.0000 -1.0000 5242588 1593535958.50 151.4632 60.0004 32.0000 1.9409 1.9431 412.7394 413.2919 0.0840 -1.0000 -1.0000 5242666 1593535958.60 151.4753 60.0004 32.0000 1.9406 1.9427 412.8440 413.3966 0.0840 -1.0000 -1.0000 5242728 1593535958.70 151.4753 60.0004 32.0000 1.9399 1.9420 412.9711 413.5255 0.0842 -1.0000 -1.0000 5243119 1593535958.80 151.4753 60.0004 32.0000 1.9402 1.9424 412.9894 413.5420 0.0839 -1.0000 -1.0000 5243181 1593535958.90 151.4753 60.0004 32.0000 1.9395 1.9417 412.9733 413.5261 0.0840 -1.0000 -1.0000 5243244 1593535959.00 151.4753 60.0004 32.0000 1.9402 1.9423 412.7760 413.3290 0.0840 -1.0000 -1.0000 5243306 1593535959.10 151.4753 60.0004 32.0000 1.9413 1.9435 412.7781 413.3312 0.0841 -1.0000 -1.0000 5243384 1593535959.20 151.5248 60.0004 32.0000 1.9408 1.9429 412.7814 413.3346 0.0841 -1.0000 -1.0000 5243447 1593535959.30 151.5248 60.0004 32.0000 1.9403 1.9424 412.8449 413.3987 0.0842 -1.0000 -1.0000 5243509 1593535959.40 151.5248 60.0004 32.0000 1.9400 1.9421 412.9717 413.5254 0.0841 -1.0000 -1.0000 5243587 1593535959.50 151.5248 60.0004 32.0000 1.9403 1.9424 412.9534 413.5066 0.0840 -1.0000 -1.0000 5243650 1593535959.60 151.5248 60.0004 32.0000 1.9399 1.9421 412.9451 413.4982 0.0840 -1.0000 -1.0000 5243712 1593535959.70 151.5030 59.9990 32.0000 1.9408 1.9430 413.0216 413.5750 0.0841 -1.0000 -1.0000 5244275 1593535959.80 151.5007 59.9989 32.0000 1.9403 1.9425 412.8854 413.4385 0.0840 -1.0000 -1.0000 5244337 1593535959.90 151.5007 59.9989 32.0000 1.9403 1.9424 412.8242 413.3776 0.0842 -1.0000 -1.0000 5244400 1593535960.00 151.5007 59.9989 32.0000 1.9408 1.9429 412.8474 413.4007 0.0840 -1.0000 -1.0000 5244462 1593535960.10 151.5007 59.9989 32.0000 1.9405 1.9426 412.8233 413.3767 0.0840 -1.0000 -1.0000 5244525 1593535960.20 151.5007 59.9989 32.0000 1.9396 1.9417 412.9049 413.4580 0.0841 -1.0000 -1.0000 5244603 1593535960.30 151.5009 59.9989 32.0000 1.9397 1.9418 413.0007 413.5542 0.0840 -1.0000 -1.0000 5244665 1593535960.40 151.5385 59.9989 32.0000 1.9399 1.9420 412.9756 413.5290 0.0840 -1.0000 -1.0000 5244728 1593535960.50 151.5385 59.9989 32.0000 1.9401 1.9422 412.8590 413.4123 0.0841 -1.0000 -1.0000 5244806 1593535960.60 151.5385 59.9989 32.0000 1.9407 1.9428 412.8378 413.3914 0.0841 -1.0000 -1.0000 5244868 1593535960.70 151.5385 59.9989 32.0000 1.9401 1.9423 412.8133 413.3669 0.0841 -1.0000 -1.0000 5244931 1593535960.80 151.5385 59.9989 32.0000 1.9410 1.9431 412.7978 413.3506 0.0840 -1.0000 -1.0000 5244993 1593535960.90 151.5385 59.9989 32.0000 1.9405 1.9426 412.6719 413.2247 0.0840 -1.0000 -1.0000 5245056 1593535961.00 151.5600 59.9989 32.0000 1.9399 1.9420 412.7693 413.3229 0.0842 -1.0000 -1.0000 5245134 1593535961.10 151.5600 59.9989 32.0000 1.9400 1.9421 412.9407 413.4944 0.0841 -1.0000 -1.0000 5245212 1593535961.20 151.5600 59.9989 32.0000 1.9405 1.9426 412.9546 413.5080 0.0841 -1.0000 -1.0000 5245274 1593535961.30 151.5600 59.9989 32.0000 1.9403 1.9425 412.8852 413.4389 0.0841 -1.0000 -1.0000 5245337 1593535961.40 151.5600 59.9989 32.0000 1.9408 1.9429 412.7949 413.3483 0.0841 -1.0000 -1.0000 5245415 1593535961.50 151.5948 59.9989 32.0000 1.9410 1.9432 412.6981 413.2508 0.0840 -1.0000 -1.0000 5245478 1593535961.60 151.5948 59.9989 32.0000 1.9403 1.9424 412.8687 413.4219 0.0841 -1.0000 -1.0000 5245540 1593535961.70 151.5948 59.9989 32.0000 1.9412 1.9433 412.8212 413.3744 0.0840 -1.0000 -1.0000 5245618 1593535961.80 151.5948 59.9989 32.0000 1.9403 1.9425 412.8226 413.3747 0.0840 -1.0000 -1.0000 5245993 1593535961.90 151.5948 59.9989 32.0000 1.9391 1.9413 412.9313 413.4843 0.0840 -1.0000 -1.0000 5246071 1593535962.00 151.5919 59.9989 32.0000 1.9395 1.9417 412.9130 413.4670 0.0840 -1.0000 -1.0000 5246134 1593535962.10 151.5858 59.9989 32.0000 1.9398 1.9419 412.9634 413.5161 0.0841 -1.0000 -1.0000 5246196 1593535962.20 151.5858 59.9989 32.0000 1.9398 1.9420 412.9563 413.5092 0.0840 -1.0000 -1.0000 5246259 1593535962.30 151.5858 59.9989 32.0000 1.9409 1.9431 412.6953 413.2483 0.0841 -1.0000 -1.0000 5246509 1593535962.40 151.5858 59.9989 32.0000 1.9411 1.9432 412.7082 413.2614 0.0840 -1.0000 -1.0000 5246571 1593535962.50 151.5858 59.9989 32.0000 1.9405 1.9426 412.8129 413.3656 0.0840 -1.0000 -1.0000 5246633 1593535962.60 151.5763 59.9989 32.0000 1.9403 1.9424 412.8226 413.3747 0.0840 -1.0000 -1.0000 5246712 1593535962.70 151.5541 59.9989 32.0000 1.9393 1.9414 412.9472 413.5006 0.0840 -1.0000 -1.0000 5246774 1593535962.80 151.5541 59.9989 32.0000 1.9399 1.9420 412.9719 413.5252 0.0841 -1.0000 -1.0000 5247008 1593535962.90 151.5541 59.9989 32.0000 1.9395 1.9416 412.9760 413.5297 0.0841 -1.0000 -1.0000 5247071 1593535963.00 151.5541 59.9989 32.0000 1.9398 1.9419 412.8874 413.4392 0.0837 -1.0000 -1.0000 5247133 1593535963.10 151.5541 59.9989 32.0000 1.9401 1.9423 412.9383 413.4914 0.0840 -1.0000 -1.0000 5247212 1593535963.20 151.5141 59.9989 32.0000 1.9400 1.9421 412.8077 413.3610 0.0841 -1.0000 -1.0000 5247274 1593535963.30 151.5141 59.9989 32.0000 1.9403 1.9425 412.7301 413.2828 0.0840 -1.0000 -1.0000 5247461 1593535963.40 151.5141 59.9989 32.0000 1.9396 1.9417 412.8549 413.4082 0.0840 -1.0000 -1.0000 5247524 1593535963.50 151.5141 59.9989 32.0000 1.9399 1.9420 412.9238 413.4765 0.0840 -1.0000 -1.0000 5247586 1593535963.60 151.5141 59.9989 32.0000 1.9400 1.9421 412.9727 413.5259 0.0840 -1.0000 -1.0000 5247649 1593535963.70 151.5436 59.9989 32.0000 1.9408 1.9429 412.9125 413.4655 0.0840 -1.0000 -1.0000 5247727 1593535963.80 151.5607 59.9989 32.0000 1.9405 1.9427 412.8417 413.3943 0.0840 -1.0000 -1.0000 5247789 1593535963.90 151.5607 59.9989 32.0000 1.9402 1.9423 412.7451 413.2978 0.0840 -1.0000 -1.0000 5247977 1593535964.00 151.5607 59.9989 32.0000 1.9403 1.9424 412.7369 413.2894 0.0839 -1.0000 -1.0000 5248040 1593535964.10 151.5607 59.9989 32.0000 1.9397 1.9418 412.8105 413.3621 0.0838 -1.0000 -1.0000 5248102 1593535964.20 151.5607 59.9989 32.0000 1.9399 1.9420 412.9186 413.4721 0.0841 -1.0000 -1.0000 5248180 1593535964.30 151.5485 59.9989 32.0000 1.9408 1.9429 413.0183 413.5718 0.0840 -1.0000 -1.0000 5248242 1593535964.40 151.5485 59.9989 32.0000 1.9399 1.9421 413.0488 413.6019 0.0840 -1.0000 -1.0000 5248727 1593535964.50 151.5485 59.9989 32.0000 1.9404 1.9425 412.8534 413.4061 0.0839 -1.0000 -1.0000 5248789 1593535964.60 151.5485 59.9989 32.0000 1.9408 1.9430 412.7083 413.2601 0.0839 -1.0000 -1.0000 5248852 1593535964.70 151.5485 59.9989 32.0000 1.9405 1.9427 412.7895 413.3423 0.0840 -1.0000 -1.0000 5248914 1593535964.80 151.5485 59.9989 32.0000 1.9402 1.9424 412.8012 413.3537 0.0840 -1.0000 -1.0000 5248992 1593535964.90 151.4857 59.9996 32.0000 1.9396 1.9417 412.9932 413.5468 0.0841 -1.0000 -1.0000 5249383 1593535965.00 151.4830 59.9996 32.0000 1.9396 1.9417 412.9665 413.5199 0.0840 -1.0000 -1.0000 5249445 1593535965.10 151.4830 59.9996 32.0000 1.9394 1.9415 413.0533 413.6059 0.0840 -1.0000 -1.0000 5249508 1593535965.20 151.4830 59.9996 32.0000 1.9401 1.9423 412.9514 413.5043 0.0840 -1.0000 -1.0000 5249570 1593535965.30 151.4830 59.9996 32.0000 1.9406 1.9427 412.8078 413.3605 0.0840 -1.0000 -1.0000 5249633 1593535965.40 151.4830 59.9996 32.0000 1.9407 1.9428 412.8185 413.3707 0.0840 -1.0000 -1.0000 5249711 1593535965.50 151.4461 59.9996 32.0000 1.9402 1.9423 412.7295 413.2821 0.0840 -1.0000 -1.0000 5249773 1593535965.60 151.4461 59.9996 32.0000 1.9399 1.9420 413.0153 413.5685 0.0840 -1.0000 -1.0000 5249836 1593535965.70 151.4461 59.9996 32.0000 1.9393 1.9415 413.0009 413.5544 0.0841 -1.0000 -1.0000 5249914 1593535965.80 151.4461 59.9996 32.0000 1.9400 1.9421 412.9868 413.5397 0.0839 -1.0000 -1.0000 5249977 1593535965.90 151.4461 59.9996 32.0000 1.9403 1.9425 412.8723 413.4248 0.0840 -1.0000 -1.0000 5250039 1593535966.00 151.4085 59.9996 32.0000 1.9400 1.9421 412.7348 413.2877 0.0840 -1.0000 -1.0000 5250102 1593535966.10 151.4059 59.9996 32.0000 1.9402 1.9423 412.7964 413.3488 0.0839 -1.0000 -1.0000 5250164 1593535966.20 151.4059 59.9996 32.0000 1.9401 1.9423 412.7440 413.2976 0.0841 -1.0000 -1.0000 5250242 1593535966.30 151.4059 59.9996 32.0000 1.9413 1.9435 412.7722 413.3247 0.0840 -1.0000 -1.0000 5250305 1593535966.40 151.4059 59.9996 32.0000 1.9402 1.9424 412.8635 413.4167 0.0841 -1.0000 -1.0000 5250367 1593535966.50 151.4129 59.9996 32.0000 1.9401 1.9422 412.8897 413.4430 0.0841 -1.0000 -1.0000 5250445 1593535966.60 151.4657 59.9996 32.0000 1.9397 1.9418 412.9900 413.5437 0.0840 -1.0000 -1.0000 5250508 1593535966.70 151.4657 59.9996 32.0000 1.9401 1.9422 412.9618 413.5150 0.0840 -1.0000 -1.0000 5250570 1593535966.80 151.4657 59.9996 32.0000 1.9402 1.9424 412.9207 413.4739 0.0840 -1.0000 -1.0000 5250633 1593535966.90 151.4657 59.9996 32.0000 1.9410 1.9431 412.8492 413.4026 0.0841 -1.0000 -1.0000 5251008 1593535967.00 151.4657 59.9996 32.0000 1.9407 1.9428 412.7680 413.3216 0.0841 -1.0000 -1.0000 5251070 1593535967.10 151.4433 59.9996 32.0000 1.9404 1.9425 412.7030 413.2557 0.0840 -1.0000 -1.0000 5251148 1593535967.20 151.4371 59.9996 32.0000 1.9403 1.9424 412.7675 413.3208 0.0841 -1.0000 -1.0000 5251211 1593535967.30 151.4371 59.9996 32.0000 1.9401 1.9422 412.7888 413.3413 0.0840 -1.0000 -1.0000 5251273 1593535967.40 151.4371 59.9996 32.0000 1.9404 1.9426 412.9765 413.5297 0.0840 -1.0000 -1.0000 5251523 1593535967.50 151.4371 59.9996 32.0000 1.9397 1.9418 413.0685 413.6216 0.0840 -1.0000 -1.0000 5251585 1593535967.60 151.4371 59.9996 32.0000 1.9396 1.9418 413.0685 413.6219 0.0841 -1.0000 -1.0000 5251648 1593535967.70 151.4477 59.9996 32.0000 1.9399 1.9420 412.9260 413.4791 0.0839 -1.0000 -1.0000 5251726 1593535967.80 151.4490 59.9996 32.0000 1.9406 1.9427 412.8234 413.3759 0.0840 -1.0000 -1.0000 5251789 1593535967.90 151.4490 59.9996 32.0000 1.9406 1.9428 412.8063 413.3592 0.0840 -1.0000 -1.0000 5251976 1593535968.00 151.4490 59.9996 32.0000 1.9406 1.9427 412.9614 413.5135 0.0839 -1.0000 -1.0000 5252039 1593535968.10 151.4490 59.9996 32.0000 1.9397 1.9418 413.0194 413.5721 0.0839 -1.0000 -1.0000 5252101 1593535968.20 151.4490 59.9996 32.0000 1.9401 1.9422 413.0379 413.5912 0.0840 -1.0000 -1.0000 5252179 1593535968.30 151.4305 59.9996 32.0000 1.9400 1.9422 412.9432 413.4956 0.0839 -1.0000 -1.0000 5252242 1593535968.40 151.4305 59.9996 32.0000 1.9402 1.9424 412.9402 413.4935 0.0840 -1.0000 -1.0000 5252960 1593535968.50 151.4305 59.9996 32.0000 1.9408 1.9430 412.8642 413.4173 0.0840 -1.0000 -1.0000 5253038 1593535968.60 151.4305 59.9996 32.0000 1.9406 1.9427 412.8023 413.3543 0.0838 -1.0000 -1.0000 5253101 1593535968.70 151.4305 59.9996 32.0000 1.9410 1.9431 412.7068 413.2588 0.0840 -1.0000 -1.0000 5253163 1593535968.80 151.4891 59.9996 32.0000 1.9406 1.9427 412.7585 413.3107 0.0838 -1.0000 -1.0000 5253241 1593535968.90 151.4891 59.9996 32.0000 1.9406 1.9428 412.9345 413.4879 0.0841 -1.0000 -1.0000 5253476 1593535969.00 151.4891 59.9996 32.0000 1.9401 1.9423 413.0277 413.5807 0.0840 -1.0000 -1.0000 5253538 1593535969.10 151.4891 59.9996 32.0000 1.9397 1.9419 412.9670 413.5198 0.0840 -1.0000 -1.0000 5253616 1593535969.20 151.4891 59.9996 32.0000 1.9404 1.9425 412.9543 413.5087 0.0842 -1.0000 -1.0000 5253679 1593535969.30 151.4891 59.9996 32.0000 1.9405 1.9426 412.8433 413.3967 0.0841 -1.0000 -1.0000 5253741 1593535969.40 151.5286 59.9996 32.0000 1.9408 1.9430 412.7308 413.2837 0.0840 -1.0000 -1.0000 5253819 1593535969.50 151.5286 59.9996 32.0000 1.9409 1.9430 412.8094 413.3622 0.0840 -1.0000 -1.0000 5253882 1593535969.60 151.5286 59.9996 32.0000 1.9402 1.9424 412.8311 413.3841 0.0840 -1.0000 -1.0000 5253929 1593535969.70 151.5286 59.9996 32.0000 1.9403 1.9425 412.8985 413.4518 0.0841 -1.0000 -1.0000 5254007 1593535969.80 151.5286 59.9996 32.0000 1.9407 1.9429 413.0144 413.5676 0.0840 -1.0000 -1.0000 5254070 1593535969.90 151.5316 59.9992 32.0000 1.9394 1.9415 413.0429 413.5953 0.0839 -1.0000 -1.0000 5254147 1593535970.00 151.5355 59.9986 32.0000 1.9403 1.9424 412.8840 413.4360 0.0839 -1.0000 -1.0000 5254210 1593535970.10 151.5355 59.9986 32.0000 1.9407 1.9428 412.7891 413.3411 0.0840 -1.0000 -1.0000 5254273 1593535970.20 151.5355 59.9986 32.0000 1.9407 1.9428 412.7612 413.3145 0.0841 -1.0000 -1.0000 5254351 1593535970.30 151.5355 59.9986 32.0000 1.9405 1.9426 412.7412 413.2945 0.0840 -1.0000 -1.0000 5254413 1593535970.40 151.5355 59.9986 32.0000 1.9399 1.9421 412.8306 413.3822 0.0839 -1.0000 -1.0000 5254460 1593535970.50 151.5355 59.9986 32.0000 1.9392 1.9413 412.9021 413.4555 0.0841 -1.0000 -1.0000 5254757 1593535970.60 151.5677 59.9986 32.0000 1.9393 1.9414 412.9969 413.5495 0.0840 -1.0000 -1.0000 5254819 1593535970.70 151.5677 59.9986 32.0000 1.9407 1.9428 412.9611 413.5149 0.0841 -1.0000 -1.0000 5254882 1593535970.80 151.5677 59.9986 32.0000 1.9403 1.9424 412.9298 413.4826 0.0839 -1.0000 -1.0000 5254960 1593535970.90 151.5677 59.9986 32.0000 1.9405 1.9426 412.8901 413.4425 0.0840 -1.0000 -1.0000 5255022 1593535971.00 151.5677 59.9986 32.0000 1.9406 1.9427 412.9184 413.4712 0.0840 -1.0000 -1.0000 5255085 1593535971.10 151.5695 59.9986 32.0000 1.9400 1.9421 412.7581 413.3117 0.0841 -1.0000 -1.0000 5255163 1593535971.20 151.5719 59.9986 32.0000 1.9396 1.9418 412.8035 413.3569 0.0841 -1.0000 -1.0000 5255225 1593535971.30 151.5719 59.9986 32.0000 1.9405 1.9427 412.8863 413.4391 0.0840 -1.0000 -1.0000 5255288 1593535971.40 151.5719 59.9986 32.0000 1.9407 1.9429 413.0141 413.5671 0.0841 -1.0000 -1.0000 5255350 1593535971.50 151.5719 59.9986 32.0000 1.9398 1.9420 412.9888 413.5428 0.0841 -1.0000 -1.0000 5255491 1593535971.60 151.5719 59.9986 32.0000 1.9400 1.9421 412.9260 413.4794 0.0841 -1.0000 -1.0000 5255553 1593535971.70 151.5719 59.9986 32.0000 1.9404 1.9425 412.9067 413.4601 0.0840 -1.0000 -1.0000 5255631 1593535971.80 151.5491 59.9986 32.0000 1.9415 1.9436 412.8379 413.3904 0.0840 -1.0000 -1.0000 5255694 1593535971.90 151.5458 59.9986 32.0000 1.9403 1.9424 412.7943 413.3471 0.0840 -1.0000 -1.0000 5255756 1593535972.00 151.5458 59.9986 32.0000 1.9408 1.9429 412.7224 413.2745 0.0839 -1.0000 -1.0000 5256241 1593535972.10 151.5458 59.9986 32.0000 1.9407 1.9429 412.7687 413.3223 0.0842 -1.0000 -1.0000 5256303 1593535972.20 151.5458 59.9986 32.0000 1.9400 1.9422 412.8744 413.4273 0.0840 -1.0000 -1.0000 5256382 1593535972.30 151.5444 59.9986 32.0000 1.9393 1.9415 412.9508 413.5030 0.0838 -1.0000 -1.0000 5256444 1593535972.40 151.5231 59.9986 32.0000 1.9400 1.9422 412.8891 413.4416 0.0840 -1.0000 -1.0000 5256506 1593535972.50 151.5231 59.9986 32.0000 1.9409 1.9431 412.7422 413.2935 0.0838 -1.0000 -1.0000 5256741 1593535972.60 151.5231 59.9986 32.0000 1.9405 1.9426 412.7511 413.3037 0.0841 -1.0000 -1.0000 5256803 1593535972.70 151.5231 59.9986 32.0000 1.9404 1.9425 412.7647 413.3184 0.0841 -1.0000 -1.0000 5256865 1593535972.80 151.5231 59.9986 32.0000 1.9401 1.9422 412.8071 413.3606 0.0841 -1.0000 -1.0000 5256944 1593535972.90 151.5065 59.9986 32.0000 1.9398 1.9419 412.9183 413.4712 0.0840 -1.0000 -1.0000 5257006 1593535973.00 151.5065 59.9986 32.0000 1.9397 1.9418 413.0025 413.5559 0.0841 -1.0000 -1.0000 5257225 1593535973.10 151.5065 59.9986 32.0000 1.9391 1.9412 413.0017 413.5558 0.0842 -1.0000 -1.0000 5257303 1593535973.20 151.5065 59.9986 32.0000 1.9399 1.9420 412.9563 413.5099 0.0841 -1.0000 -1.0000 5257365 1593535973.30 151.5065 59.9986 32.0000 1.9403 1.9424 412.7671 413.3205 0.0841 -1.0000 -1.0000 5257428 1593535973.40 151.4959 59.9986 32.0000 1.9401 1.9422 412.7238 413.2758 0.0839 -1.0000 -1.0000 5257506 1593535973.50 151.4895 59.9986 32.0000 1.9412 1.9433 412.8472 413.4005 0.0841 -1.0000 -1.0000 5257725 1593535973.60 151.4895 59.9986 32.0000 1.9400 1.9421 412.9687 413.5225 0.0841 -1.0000 -1.0000 5257787 1593535973.70 151.4895 59.9986 32.0000 1.9396 1.9417 413.0273 413.5799 0.0840 -1.0000 -1.0000 5257865 1593535973.80 151.4895 59.9986 32.0000 1.9399 1.9420 413.0559 413.6091 0.0840 -1.0000 -1.0000 5257928 1593535973.90 151.4873 59.9986 32.0000 1.9402 1.9423 413.0160 413.5685 0.0839 -1.0000 -1.0000 5258006 1593535974.00 151.4556 59.9986 32.0000 1.9400 1.9421 412.9907 413.5432 0.0839 -1.0000 -1.0000 5258069 1593535974.10 151.4556 59.9986 32.0000 1.9397 1.9418 412.9193 413.4733 0.0841 -1.0000 -1.0000 5258974 1593535974.20 151.4556 59.9986 32.0000 1.9395 1.9417 412.8083 413.3605 0.0839 -1.0000 -1.0000 5259037 1593535974.30 151.4556 59.9986 32.0000 1.9408 1.9430 412.8443 413.3983 0.0842 -1.0000 -1.0000 5259099 1593535974.40 151.4556 59.9986 32.0000 1.9405 1.9426 412.8602 413.4124 0.0839 -1.0000 -1.0000 5259162 1593535974.50 151.4715 59.9986 32.0000 1.9401 1.9423 412.9428 413.4954 0.0840 -1.0000 -1.0000 5259240 1593535974.60 151.4759 59.9986 32.0000 1.9401 1.9422 412.9798 413.5322 0.0839 -1.0000 -1.0000 5259302 1593535974.70 151.4759 59.9986 32.0000 1.9402 1.9423 412.9856 413.5392 0.0841 -1.0000 -1.0000 5259365 1593535974.80 151.4759 59.9986 32.0000 1.9402 1.9424 412.8525 413.4058 0.0841 -1.0000 -1.0000 5259443 1593535974.90 151.4759 59.9986 32.0000 1.9407 1.9429 412.8741 413.4276 0.0841 -1.0000 -1.0000 5259506 1593535975.00 151.4699 59.9987 32.0000 1.9406 1.9427 412.7541 413.3073 0.0841 -1.0000 -1.0000 5259568 1593535975.10 151.4371 59.9991 32.0000 1.9398 1.9419 412.7183 413.2713 0.0841 -1.0000 -1.0000 5259646 1593535975.20 151.4371 59.9991 32.0000 1.9403 1.9424 412.8444 413.3976 0.0841 -1.0000 -1.0000 5259724 1593535975.30 151.4371 59.9991 32.0000 1.9399 1.9420 412.9064 413.4600 0.0841 -1.0000 -1.0000 5259787 1593535975.40 151.4371 59.9991 32.0000 1.9401 1.9423 412.9520 413.5056 0.0841 -1.0000 -1.0000 5259849 1593535975.50 151.4371 59.9991 32.0000 1.9401 1.9423 413.0207 413.5747 0.0841 -1.0000 -1.0000 5259912 1593535975.60 151.4551 59.9991 32.0000 1.9402 1.9423 412.8782 413.4313 0.0841 -1.0000 -1.0000 5259974 1593535975.70 151.4551 59.9991 32.0000 1.9403 1.9425 412.8526 413.4065 0.0842 -1.0000 -1.0000 5300052 1593535975.80 151.4551 59.9991 32.0000 1.9406 1.9427 412.8137 413.3666 0.0840 -1.0000 -1.0000 5300115 1593535975.90 151.4551 59.9991 32.0000 1.9413 1.9434 412.8282 413.3816 0.0841 -1.0000 -1.0000 5300193 1593535976.00 151.4551 59.9991 32.0000 1.9406 1.9427 412.8230 413.3750 0.0839 -1.0000 -1.0000 5300255 1593535976.10 151.4729 59.9991 32.0000 1.9409 1.9430 412.7779 413.3316 0.0842 -1.0000 -1.0000 5300318 1593535976.20 151.4995 59.9991 32.0000 1.9403 1.9424 412.8748 413.4285 0.0841 -1.0000 -1.0000 5300381 1593535976.30 151.4995 59.9991 32.0000 1.9400 1.9422 412.9811 413.5339 0.0840 -1.0000 -1.0000 5300443 1593535976.40 151.4995 59.9991 32.0000 1.9393 1.9415 412.9941 413.5476 0.0840 -1.0000 -1.0000 5300506 1593535976.50 151.4995 59.9991 32.0000 1.9403 1.9424 412.9753 413.5282 0.0840 -1.0000 -1.0000 5300583 1593535976.60 151.4995 59.9991 32.0000 1.9402 1.9423 412.7985 413.3517 0.0841 -1.0000 -1.0000 5300755 1593535976.70 151.4823 59.9991 32.0000 1.9405 1.9427 412.7616 413.3144 0.0840 -1.0000 -1.0000 5300818 1593535976.80 151.4823 59.9991 32.0000 1.9407 1.9428 412.8015 413.3541 0.0840 -1.0000 -1.0000 5300896 1593535976.90 151.4823 59.9991 32.0000 1.9403 1.9425 412.8083 413.3617 0.0841 -1.0000 -1.0000 5300958 1593535977.00 151.4823 59.9991 32.0000 1.9405 1.9426 412.8778 413.4312 0.0840 -1.0000 -1.0000 5301021 1593535977.10 151.4823 59.9991 32.0000 1.9404 1.9425 413.0089 413.5626 0.0841 -1.0000 -1.0000 5301255 1593535977.20 151.4823 59.9991 32.0000 1.9400 1.9421 413.0022 413.5557 0.0841 -1.0000 -1.0000 5301318 1593535977.30 151.5446 59.9991 32.0000 1.9394 1.9416 413.0592 413.6126 0.0840 -1.0000 -1.0000 5301380 1593535977.40 151.5446 59.9991 32.0000 1.9399 1.9421 413.0362 413.5891 0.0840 -1.0000 -1.0000 5301458 1593535977.50 151.5446 59.9991 32.0000 1.9403 1.9424 413.0054 413.5584 0.0840 -1.0000 -1.0000 5301521 1593535977.60 151.5446 59.9991 32.0000 1.9401 1.9423 412.9815 413.5342 0.0839 -1.0000 -1.0000 5301786 1593535977.70 151.5446 59.9991 32.0000 1.9403 1.9424 412.7144 413.2664 0.0839 -1.0000 -1.0000 5301864 1593535977.80 151.5488 59.9991 32.0000 1.9403 1.9425 412.8550 413.4077 0.0840 -1.0000 -1.0000 5301927 1593535977.90 151.5531 59.9991 32.0000 1.9399 1.9420 412.9296 413.4831 0.0841 -1.0000 -1.0000 5302005 1593535978.00 151.5531 59.9991 32.0000 1.9399 1.9420 412.9640 413.5165 0.0840 -1.0000 -1.0000 5302067 1593535978.10 151.5531 59.9991 32.0000 1.9398 1.9420 413.0049 413.5579 0.0840 -1.0000 -1.0000 5302130 1593535978.20 151.5531 59.9991 32.0000 1.9401 1.9422 412.9875 413.5409 0.0841 -1.0000 -1.0000 5302786 1593535978.30 151.5531 59.9991 32.0000 1.9407 1.9428 412.8291 413.3822 0.0841 -1.0000 -1.0000 5302958 1593535978.40 151.5349 59.9991 32.0000 1.9403 1.9425 412.8032 413.3560 0.0839 -1.0000 -1.0000 5303020 1593535978.50 151.5349 59.9991 32.0000 1.9403 1.9425 412.8073 413.3599 0.0840 -1.0000 -1.0000 5303098 1593535978.60 151.5349 59.9991 32.0000 1.9408 1.9430 412.8614 413.4142 0.0840 -1.0000 -1.0000 5303161 1593535978.70 151.5349 59.9991 32.0000 1.9397 1.9418 412.8660 413.4192 0.0841 -1.0000 -1.0000 5303223 1593535978.80 151.5349 59.9991 32.0000 1.9396 1.9417 412.9572 413.5108 0.0841 -1.0000 -1.0000 5303286 1593535978.90 151.5365 59.9991 32.0000 1.9404 1.9425 412.8936 413.4468 0.0840 -1.0000 -1.0000 5303348 1593535979.00 151.5468 59.9991 32.0000 1.9408 1.9429 412.7806 413.3333 0.0840 -1.0000 -1.0000 5303411 1593535979.10 151.5468 59.9991 32.0000 1.9397 1.9418 412.8394 413.3910 0.0838 -1.0000 -1.0000 5303489 1593535979.20 151.5468 59.9991 32.0000 1.9400 1.9422 412.9632 413.5164 0.0840 -1.0000 -1.0000 5303551 1593535979.30 151.5468 59.9991 32.0000 1.9398 1.9420 413.0312 413.5831 0.0838 -1.0000 -1.0000 5303614 1593535979.40 151.5468 59.9991 32.0000 1.9396 1.9418 412.9875 413.5406 0.0840 -1.0000 -1.0000 5303692 1593535979.50 151.5507 59.9991 32.0000 1.9400 1.9421 412.9977 413.5506 0.0839 -1.0000 -1.0000 5303755 1593535979.60 151.5510 59.9991 32.0000 1.9401 1.9422 412.9122 413.4649 0.0840 -1.0000 -1.0000 5303817 1593535979.70 151.5510 59.9991 32.0000 1.9402 1.9424 412.8420 413.3950 0.0840 -1.0000 -1.0000 5304005 1593535979.80 151.5510 59.9991 32.0000 1.9408 1.9429 412.8000 413.3526 0.0840 -1.0000 -1.0000 5304067 1593535979.90 151.5510 59.9991 32.0000 1.9403 1.9425 412.8935 413.4457 0.0839 -1.0000 -1.0000 5304145 1593535980.00 151.5510 59.9991 32.0000 1.9399 1.9420 413.0245 413.5781 0.0840 -1.0000 -1.0000 5304208 1593535980.10 151.5510 59.9991 32.0000 1.9395 1.9417 413.0332 413.5856 0.0840 -1.0000 -1.0000 5304270 1593535980.20 151.5028 59.9991 32.0000 1.9394 1.9416 413.0140 413.5667 0.0840 -1.0000 -1.0000 5304505 1593535980.30 151.5028 59.9991 32.0000 1.9398 1.9420 412.9722 413.5262 0.0841 -1.0000 -1.0000 5304567 1593535980.40 151.5028 59.9991 32.0000 1.9396 1.9418 413.0499 413.6038 0.0841 -1.0000 -1.0000 5304630 1593535980.50 151.5028 59.9991 32.0000 1.9404 1.9426 412.9435 413.4966 0.0841 -1.0000 -1.0000 5304708 1593535980.60 151.5028 59.9991 32.0000 1.9407 1.9429 412.8032 413.3559 0.0839 -1.0000 -1.0000 5304770 1593535980.70 151.4628 59.9991 32.0000 1.9405 1.9426 412.7469 413.2985 0.0839 -1.0000 -1.0000 5304989 1593535980.80 151.4628 59.9991 32.0000 1.9401 1.9422 412.7865 413.3380 0.0838 -1.0000 -1.0000 5305067 1593535980.90 151.4628 59.9991 32.0000 1.9403 1.9425 412.8563 413.4091 0.0841 -1.0000 -1.0000 5305129 1593535981.00 151.4628 59.9991 32.0000 1.9399 1.9420 413.0127 413.5652 0.0839 -1.0000 -1.0000 5305192 1593535981.10 151.4628 59.9991 32.0000 1.9399 1.9421 413.0015 413.5551 0.0840 -1.0000 -1.0000 5305270 1593535981.20 151.4628 59.9991 32.0000 1.9401 1.9422 412.9868 413.5398 0.0840 -1.0000 -1.0000 5305332 1593535981.30 151.4820 59.9991 32.0000 1.9401 1.9422 412.9733 413.5275 0.0841 -1.0000 -1.0000 5305754 1593535981.40 151.4820 59.9991 32.0000 1.9408 1.9429 412.8891 413.4418 0.0840 -1.0000 -1.0000 5305832 1593535981.50 151.4820 59.9991 32.0000 1.9410 1.9431 412.8481 413.4008 0.0839 -1.0000 -1.0000 5305895 1593535981.60 151.4820 59.9991 32.0000 1.9409 1.9430 412.8936 413.4468 0.0840 -1.0000 -1.0000 5305957 1593535981.70 151.4820 59.9991 32.0000 1.9404 1.9426 412.9775 413.5302 0.0839 -1.0000 -1.0000 5306035 1593535981.80 151.4677 59.9991 32.0000 1.9395 1.9417 413.0078 413.5610 0.0841 -1.0000 -1.0000 5306254 1593535981.90 151.4654 59.9991 32.0000 1.9394 1.9415 413.0583 413.6103 0.0839 -1.0000 -1.0000 5306332 1593535982.00 151.4654 59.9991 32.0000 1.9400 1.9421 413.0310 413.5839 0.0840 -1.0000 -1.0000 5306395 1593535982.10 151.4654 59.9991 32.0000 1.9405 1.9426 412.9120 413.4656 0.0841 -1.0000 -1.0000 5306457 1593535982.20 151.4654 59.9991 32.0000 1.9405 1.9427 412.7228 413.2758 0.0841 -1.0000 -1.0000 5306535 1593535982.30 151.4654 59.9991 32.0000 1.9409 1.9431 412.8308 413.3832 0.0839 -1.0000 -1.0000 5306598 1593535982.40 151.4232 59.9991 32.0000 1.9404 1.9426 412.9085 413.4610 0.0840 -1.0000 -1.0000 5306660 1593535982.50 151.4232 59.9991 32.0000 1.9405 1.9427 412.9553 413.5084 0.0840 -1.0000 -1.0000 5306723 1593535982.60 151.4232 59.9991 32.0000 1.9397 1.9419 413.0041 413.5572 0.0840 -1.0000 -1.0000 5306817 1593535982.70 151.4232 59.9991 32.0000 1.9405 1.9426 413.0340 413.5868 0.0840 -1.0000 -1.0000 5306879 1593535982.80 151.4232 59.9991 32.0000 1.9404 1.9425 413.0980 413.6516 0.0841 -1.0000 -1.0000 5306957 1593535982.90 151.4407 59.9991 32.0000 1.9405 1.9426 412.9020 413.4550 0.0840 -1.0000 -1.0000 5307019 1593535983.00 151.4436 59.9991 32.0000 1.9405 1.9427 412.8373 413.3900 0.0840 -1.0000 -1.0000 5307082 1593535983.10 151.4436 59.9991 32.0000 1.9414 1.9435 412.7867 413.3402 0.0841 -1.0000 -1.0000 5307144 1593535983.20 151.4436 59.9991 32.0000 1.9404 1.9426 412.9209 413.4739 0.0840 -1.0000 -1.0000 5307207 1593535983.30 151.4436 59.9991 32.0000 1.9400 1.9422 412.9052 413.4591 0.0841 -1.0000 -1.0000 5307504 1593535983.40 151.4436 59.9991 32.0000 1.9398 1.9419 413.0217 413.5745 0.0840 -1.0000 -1.0000 5307582 1593535983.50 151.4664 59.9991 32.0000 1.9404 1.9426 412.9909 413.5446 0.0841 -1.0000 -1.0000 5307644 1593535983.60 151.4664 59.9991 32.0000 1.9407 1.9429 413.0393 413.5922 0.0839 -1.0000 -1.0000 5307707 1593535983.70 151.4664 59.9991 32.0000 1.9409 1.9430 412.8480 413.4005 0.0840 -1.0000 -1.0000 5307769 1593535983.80 151.4664 59.9991 32.0000 1.9405 1.9426 412.8166 413.3697 0.0840 -1.0000 -1.0000 5308004 1593535983.90 151.4664 59.9991 32.0000 1.9408 1.9429 412.7896 413.3418 0.0840 -1.0000 -1.0000 5308066 1593535984.00 151.4770 59.9991 32.0000 1.9405 1.9426 412.8783 413.4309 0.0839 -1.0000 -1.0000 5308129 1593535984.10 151.4983 59.9991 32.0000 1.9404 1.9425 412.9813 413.5344 0.0840 -1.0000 -1.0000 5308207 1593535984.20 151.4983 59.9991 32.0000 1.9398 1.9419 412.9911 413.5438 0.0840 -1.0000 -1.0000 5308269 1593535984.30 151.4983 59.9991 32.0000 1.9404 1.9425 412.9044 413.4573 0.0840 -1.0000 -1.0000 5309003 1593535984.40 151.4983 59.9991 32.0000 1.9414 1.9435 412.8301 413.3821 0.0839 -1.0000 -1.0000 5309081 1593535984.50 151.4983 59.9991 32.0000 1.9408 1.9429 412.8034 413.3560 0.0840 -1.0000 -1.0000 5309144 1593535984.60 151.4999 59.9988 32.0000 1.9401 1.9423 412.8636 413.4160 0.0839 -1.0000 -1.0000 5309206 1593535984.70 151.4999 59.9988 32.0000 1.9400 1.9421 412.9574 413.5104 0.0840 -1.0000 -1.0000 5309269 1593535984.80 151.4999 59.9988 32.0000 1.9402 1.9423 412.9582 413.5111 0.0840 -1.0000 -1.0000 5309347 1593535984.90 151.4999 59.9988 32.0000 1.9403 1.9424 413.0382 413.5920 0.0841 -1.0000 -1.0000 5309409 1593535985.00 151.4999 59.9988 32.0000 1.9407 1.9428 413.0891 413.6428 0.0840 -1.0000 -1.0000 5309472 1593535985.10 151.5209 59.9988 32.0000 1.9399 1.9420 412.9901 413.5427 0.0840 -1.0000 -1.0000 5309550 1593535985.20 151.5238 59.9988 32.0000 1.9403 1.9425 412.9787 413.5322 0.0841 -1.0000 -1.0000 5309613 1593535985.30 151.5238 59.9988 32.0000 1.9402 1.9424 412.9312 413.4847 0.0840 -1.0000 -1.0000 5309784 1593535985.40 151.5238 59.9988 32.0000 1.9402 1.9423 412.8553 413.4083 0.0840 -1.0000 -1.0000 5309862 1593535985.50 151.5238 59.9988 32.0000 1.9401 1.9423 412.7967 413.3495 0.0840 -1.0000 -1.0000 5309925 1593535985.60 151.5238 59.9988 32.0000 1.9402 1.9423 412.8954 413.4481 0.0840 -1.0000 -1.0000 5309988 1593535985.70 151.6041 59.9988 32.0000 1.9399 1.9420 413.0024 413.5558 0.0841 -1.0000 -1.0000 5310066 1593535985.80 151.6041 59.9988 32.0000 1.9398 1.9419 412.9844 413.5381 0.0841 -1.0000 -1.0000 5310128 1593535985.90 151.6041 59.9988 32.0000 1.9406 1.9427 412.9829 413.5368 0.0841 -1.0000 -1.0000 5310316 1593535986.00 151.6041 59.9988 32.0000 1.9406 1.9428 412.9614 413.5150 0.0841 -1.0000 -1.0000 5310378 1593535986.10 151.6041 59.9988 32.0000 1.9411 1.9432 412.8786 413.4311 0.0839 -1.0000 -1.0000 5310440 1593535986.20 151.6041 59.9988 32.0000 1.9406 1.9427 412.7566 413.3090 0.0840 -1.0000 -1.0000 5310503 1593535986.30 151.6041 59.9988 32.0000 1.9408 1.9429 412.7544 413.3062 0.0839 -1.0000 -1.0000 5310566 1593535986.40 151.6041 59.9988 32.0000 1.9407 1.9428 412.9390 413.4918 0.0840 -1.0000 -1.0000 5310753 1593535986.50 151.6041 59.9988 32.0000 1.9405 1.9427 413.0276 413.5805 0.0840 -1.0000 -1.0000 5310816 1593535986.60 151.6041 59.9988 32.0000 1.9405 1.9426 413.0257 413.5792 0.0841 -1.0000 -1.0000 5310878 1593535986.70 151.6041 59.9988 32.0000 1.9407 1.9428 412.9294 413.4831 0.0841 -1.0000 -1.0000 5310940 1593535986.80 151.5708 59.9988 32.0000 1.9401 1.9423 412.9242 413.4774 0.0840 -1.0000 -1.0000 5311018 1593535986.90 151.5708 59.9988 32.0000 1.9410 1.9432 412.7560 413.3091 0.0840 -1.0000 -1.0000 5311237 1593535987.00 151.5708 59.9988 32.0000 1.9412 1.9434 412.7956 413.3476 0.0839 -1.0000 -1.0000 5311315 1593535987.10 151.5708 59.9988 32.0000 1.9403 1.9424 412.7601 413.3126 0.0840 -1.0000 -1.0000 5311378 1593535987.20 151.5708 59.9988 32.0000 1.9396 1.9418 412.8310 413.3829 0.0839 -1.0000 -1.0000 5311440 1593535987.30 151.5693 59.9988 32.0000 1.9394 1.9415 412.9466 413.4992 0.0840 -1.0000 -1.0000 5311503 1593535987.40 151.5370 59.9988 32.0000 1.9398 1.9420 412.9993 413.5523 0.0840 -1.0000 -1.0000 5311753 1593535987.50 151.5370 59.9988 32.0000 1.9398 1.9419 413.0333 413.5856 0.0839 -1.0000 -1.0000 5311815 1593535987.60 151.5370 59.9988 32.0000 1.9400 1.9421 412.8741 413.4266 0.0840 -1.0000 -1.0000 5311862 1593535987.70 151.5370 59.9988 32.0000 1.9407 1.9428 412.8026 413.3553 0.0840 -1.0000 -1.0000 5311940 1593535987.80 151.5370 59.9988 32.0000 1.9410 1.9431 412.7337 413.2867 0.0840 -1.0000 -1.0000 5312003 1593535987.90 151.5445 59.9988 32.0000 1.9400 1.9421 412.8094 413.3623 0.0841 -1.0000 -1.0000 5312237 1593535988.00 151.5445 59.9988 32.0000 1.9401 1.9422 412.8695 413.4226 0.0840 -1.0000 -1.0000 5312300 1593535988.10 151.5445 59.9988 32.0000 1.9400 1.9422 413.0145 413.5675 0.0840 -1.0000 -1.0000 5312362 1593535988.20 151.5445 59.9988 32.0000 1.9398 1.9419 413.0338 413.5873 0.0840 -1.0000 -1.0000 5312440 1593535988.30 151.5445 59.9988 32.0000 1.9396 1.9417 413.0372 413.5897 0.0839 -1.0000 -1.0000 5312503 1593535988.40 151.5445 59.9988 32.0000 1.9397 1.9419 413.0350 413.5876 0.0839 -1.0000 -1.0000 5312737 1593535988.50 151.4814 59.9988 32.0000 1.9406 1.9427 413.0180 413.5707 0.0840 -1.0000 -1.0000 5312799 1593535988.60 151.4814 59.9988 32.0000 1.9415 1.9436 412.9129 413.4657 0.0840 -1.0000 -1.0000 5312862 1593535988.70 151.4814 59.9988 32.0000 1.9410 1.9432 412.8144 413.3669 0.0840 -1.0000 -1.0000 5312924 1593535988.80 151.4814 59.9988 32.0000 1.9403 1.9424 412.8033 413.3563 0.0840 -1.0000 -1.0000 5313002 1593535988.90 151.4814 59.9988 32.0000 1.9399 1.9421 412.9051 413.4578 0.0839 -1.0000 -1.0000 5313065 1593535989.00 151.5015 59.9988 32.0000 1.9403 1.9424 412.9942 413.5461 0.0838 -1.0000 -1.0000 5313502 1593535989.10 151.5428 59.9988 32.0000 1.9400 1.9422 413.0910 413.6444 0.0841 -1.0000 -1.0000 5313580 1593535989.20 151.5428 59.9988 32.0000 1.9397 1.9418 413.0111 413.5643 0.0840 -1.0000 -1.0000 5313643 1593535989.30 151.5428 59.9988 32.0000 1.9407 1.9429 413.0179 413.5721 0.0841 -1.0000 -1.0000 5313705 1593535989.40 151.5428 59.9988 32.0000 1.9407 1.9429 413.0032 413.5565 0.0841 -1.0000 -1.0000 5313768 1593535989.50 151.5428 59.9988 32.0000 1.9411 1.9432 412.8261 413.3797 0.0841 -1.0000 -1.0000 5313830 1593535989.60 151.4717 59.9996 32.0000 1.9407 1.9429 412.8094 413.3621 0.0839 -1.0000 -1.0000 5313893 1593535989.70 151.4717 59.9996 32.0000 1.9401 1.9423 412.7792 413.3311 0.0839 -1.0000 -1.0000 5313971 1593535989.80 151.4717 59.9996 32.0000 1.9402 1.9423 412.9541 413.5072 0.0840 -1.0000 -1.0000 5314033 1593535989.90 151.4717 59.9996 32.0000 1.9397 1.9418 413.0729 413.6251 0.0838 -1.0000 -1.0000 5314112 1593535990.00 151.4717 59.9996 32.0000 1.9398 1.9419 413.0333 413.5859 0.0840 -1.0000 -1.0000 5314283 1593535990.10 151.4717 59.9996 32.0000 1.9401 1.9422 413.0167 413.5696 0.0840 -1.0000 -1.0000 5314346 1593535990.20 151.4129 59.9996 32.0000 1.9395 1.9417 412.9348 413.4878 0.0840 -1.0000 -1.0000 5314424 1593535990.30 151.4129 59.9996 32.0000 1.9403 1.9425 412.8261 413.3783 0.0839 -1.0000 -1.0000 5314486 1593535990.40 151.4129 59.9996 32.0000 1.9408 1.9429 412.7848 413.3379 0.0840 -1.0000 -1.0000 5314549 1593535990.50 151.4295 59.9996 32.0000 1.9407 1.9429 412.7938 413.3466 0.0840 -1.0000 -1.0000 5314783 1593535990.60 151.4271 59.9996 32.0000 1.9394 1.9415 412.8942 413.4469 0.0839 -1.0000 -1.0000 5314846 1593535990.70 151.4271 59.9996 32.0000 1.9398 1.9420 412.9545 413.5086 0.0842 -1.0000 -1.0000 5314908 1593535990.80 151.4271 59.9996 32.0000 1.9402 1.9423 413.0273 413.5809 0.0840 -1.0000 -1.0000 5314986 1593535990.90 151.4271 59.9996 32.0000 1.9399 1.9421 412.8905 413.4429 0.0839 -1.0000 -1.0000 5315049 1593535991.00 151.4271 59.9996 32.0000 1.9410 1.9431 412.7252 413.2780 0.0840 -1.0000 -1.0000 5315486 1593535991.10 151.4271 59.9996 32.0000 1.9404 1.9426 412.7761 413.3288 0.0840 -1.0000 -1.0000 5315549 1593535991.20 151.4271 59.9996 32.0000 1.9406 1.9427 412.8225 413.3756 0.0840 -1.0000 -1.0000 5315611 1593535991.30 151.5105 59.9996 32.0000 1.9404 1.9426 412.9542 413.5063 0.0839 -1.0000 -1.0000 5315674 1593535991.40 151.5105 59.9996 32.0000 1.9398 1.9419 412.9356 413.4887 0.0840 -1.0000 -1.0000 5315752 1593535991.50 151.5105 59.9996 32.0000 1.9398 1.9420 413.0457 413.5983 0.0839 -1.0000 -1.0000 5316721 1593535991.60 151.5105 59.9996 32.0000 1.9402 1.9424 412.9979 413.5506 0.0839 -1.0000 -1.0000 5316783 1593535991.70 151.5105 59.9996 32.0000 1.9403 1.9424 412.9460 413.4989 0.0841 -1.0000 -1.0000 5316876 1593535991.80 151.5105 59.9996 32.0000 1.9401 1.9423 413.0291 413.5818 0.0839 -1.0000 -1.0000 5316939 1593535991.90 151.5328 59.9996 32.0000 1.9405 1.9426 412.9244 413.4765 0.0839 -1.0000 -1.0000 5317001 1593535992.00 151.5607 59.9996 32.0000 1.9406 1.9428 412.8265 413.3790 0.0840 -1.0000 -1.0000 5317080 1593535992.10 151.5607 59.9996 32.0000 1.9409 1.9430 412.8550 413.4076 0.0840 -1.0000 -1.0000 5317142 1593535992.20 151.5607 59.9996 32.0000 1.9405 1.9426 412.9549 413.5076 0.0840 -1.0000 -1.0000 5317205 1593535992.30 151.5607 59.9996 32.0000 1.9402 1.9424 412.9891 413.5418 0.0839 -1.0000 -1.0000 5317267 1593535992.40 151.5607 59.9996 32.0000 1.9400 1.9421 413.0685 413.6205 0.0838 -1.0000 -1.0000 5317329 1593535992.50 151.5607 59.9996 32.0000 1.9403 1.9424 412.9803 413.5321 0.0838 -1.0000 -1.0000 5317408 1593535992.60 151.5753 59.9996 32.0000 1.9408 1.9429 412.9317 413.4848 0.0840 -1.0000 -1.0000 5317470 1593535992.70 151.5753 59.9996 32.0000 1.9412 1.9433 412.8868 413.4389 0.0839 -1.0000 -1.0000 5317533 1593535992.80 151.5753 59.9996 32.0000 1.9414 1.9436 412.7913 413.3432 0.0839 -1.0000 -1.0000 5317611 1593535992.90 151.5753 59.9996 32.0000 1.9412 1.9433 412.8462 413.3973 0.0838 -1.0000 -1.0000 5317673 1593535993.00 151.5753 59.9996 32.0000 1.9409 1.9431 412.7967 413.3496 0.0840 -1.0000 -1.0000 5317767 1593535993.10 151.5782 59.9996 32.0000 1.9408 1.9429 413.0483 413.6014 0.0840 -1.0000 -1.0000 5317845 1593535993.20 151.5815 59.9996 32.0000 1.9399 1.9420 413.0301 413.5823 0.0839 -1.0000 -1.0000 5317907 1593535993.30 151.5815 59.9996 32.0000 1.9396 1.9417 413.0290 413.5813 0.0839 -1.0000 -1.0000 5317970 1593535993.40 151.5815 59.9996 32.0000 1.9399 1.9420 412.9824 413.5349 0.0839 -1.0000 -1.0000 5318048 1593535993.50 151.5815 59.9996 32.0000 1.9400 1.9422 412.9334 413.4862 0.0840 -1.0000 -1.0000 5318095 1593535993.60 151.5815 59.9996 32.0000 1.9401 1.9423 413.0115 413.5638 0.0838 -1.0000 -1.0000 5318158 1593535993.70 151.5815 59.9996 32.0000 1.9402 1.9423 412.9123 413.4647 0.0840 -1.0000 -1.0000 5318236 1593535993.80 151.5815 59.9996 32.0000 1.9405 1.9426 412.8032 413.3558 0.0840 -1.0000 -1.0000 5318298 1593535993.90 151.5815 59.9996 32.0000 1.9406 1.9427 412.7530 413.3056 0.0840 -1.0000 -1.0000 5318376 1593535994.00 151.5815 59.9996 32.0000 1.9410 1.9431 412.7058 413.2584 0.0840 -1.0000 -1.0000 5318439 1593535994.10 151.5815 59.9996 32.0000 1.9409 1.9430 412.7099 413.2623 0.0839 -1.0000 -1.0000 5318501 1593535994.20 151.5815 59.9996 32.0000 1.9403 1.9424 412.9715 413.5228 0.0838 -1.0000 -1.0000 5318579 1593535994.30 151.5815 59.9996 32.0000 1.9399 1.9420 413.0058 413.5580 0.0839 -1.0000 -1.0000 5318642 1593535994.40 151.5454 59.9995 32.0000 1.9393 1.9414 413.0131 413.5657 0.0839 -1.0000 -1.0000 5318704 1593535994.50 151.5454 59.9995 32.0000 1.9401 1.9423 412.9253 413.4785 0.0840 -1.0000 -1.0000 5318767 1593535994.60 151.5454 59.9995 32.0000 1.9411 1.9432 412.7686 413.3218 0.0841 -1.0000 -1.0000 5319063 1593535994.70 151.5454 59.9995 32.0000 1.9404 1.9425 412.8516 413.4040 0.0839 -1.0000 -1.0000 5319126 1593535994.80 151.5454 59.9995 32.0000 1.9406 1.9427 412.8004 413.3536 0.0840 -1.0000 -1.0000 5319204 1593535994.90 151.5454 59.9995 32.0000 1.9401 1.9423 412.8638 413.4165 0.0840 -1.0000 -1.0000 5319267 1593535995.00 151.5454 59.9995 32.0000 1.9399 1.9420 412.9908 413.5449 0.0842 -1.0000 -1.0000 5319329 1593535995.10 151.5454 59.9995 32.0000 1.9397 1.9418 413.0315 413.5849 0.0840 -1.0000 -1.0000 5319563 1593535995.20 151.5454 59.9995 32.0000 1.9404 1.9426 413.1307 413.6835 0.0839 -1.0000 -1.0000 5319626 1593535995.30 151.5454 59.9995 32.0000 1.9404 1.9426 412.9065 413.4591 0.0840 -1.0000 -1.0000 5319688 1593535995.40 151.5454 59.9995 32.0000 1.9403 1.9424 412.8288 413.3818 0.0840 -1.0000 -1.0000 5319751 1593535995.50 151.5454 59.9995 32.0000 1.9403 1.9424 412.8379 413.3903 0.0839 -1.0000 -1.0000 5319813 1593535995.60 151.4654 59.9995 32.0000 1.9404 1.9425 412.9022 413.4553 0.0840 -1.0000 -1.0000 5319876 1593535995.70 151.4303 59.9995 32.0000 1.9407 1.9429 413.0777 413.6309 0.0841 -1.0000 -1.0000 5319954 1593535995.80 151.4303 59.9995 32.0000 1.9401 1.9422 413.0446 413.5984 0.0841 -1.0000 -1.0000 5320017 1593535995.90 151.4303 59.9995 32.0000 1.9395 1.9416 413.0113 413.5645 0.0840 -1.0000 -1.0000 5320094 1593535996.00 151.4303 59.9995 32.0000 1.9405 1.9427 413.0366 413.5889 0.0838 -1.0000 -1.0000 5320157 1593535996.10 151.4303 59.9995 32.0000 1.9399 1.9421 412.9325 413.4856 0.0840 -1.0000 -1.0000 5320282 1593535996.20 151.4138 59.9995 32.0000 1.9407 1.9428 412.9599 413.5127 0.0840 -1.0000 -1.0000 5320345 1593535996.30 151.4138 59.9995 32.0000 1.9411 1.9432 412.8275 413.3793 0.0837 -1.0000 -1.0000 5320407 1593535996.40 151.4138 59.9995 32.0000 1.9407 1.9428 412.9524 413.5045 0.0839 -1.0000 -1.0000 5320470 1593535996.50 151.4138 59.9995 32.0000 1.9392 1.9413 412.9045 413.4570 0.0839 -1.0000 -1.0000 5320548 1593535996.60 151.4138 59.9995 32.0000 1.9397 1.9419 413.0966 413.6498 0.0840 -1.0000 -1.0000 5320782 1593535996.70 151.4613 59.9995 32.0000 1.9403 1.9425 413.1126 413.6659 0.0840 -1.0000 -1.0000 5320844 1593535996.80 151.4613 59.9995 32.0000 1.9407 1.9429 413.0439 413.5966 0.0839 -1.0000 -1.0000 5320922 1593535996.90 151.4613 59.9995 32.0000 1.9405 1.9427 412.9710 413.5244 0.0841 -1.0000 -1.0000 5320985 1593535997.00 151.4613 59.9995 32.0000 1.9401 1.9423 412.9328 413.4856 0.0840 -1.0000 -1.0000 5321047 1593535997.10 151.4613 59.9995 32.0000 1.9410 1.9431 412.8646 413.4167 0.0838 -1.0000 -1.0000 5321297 1593535997.20 151.4613 59.9995 32.0000 1.9409 1.9430 412.8083 413.3606 0.0840 -1.0000 -1.0000 5321360 1593535997.30 151.4788 59.9995 32.0000 1.9407 1.9428 412.9363 413.4887 0.0839 -1.0000 -1.0000 5321422 1593535997.40 151.4792 59.9995 32.0000 1.9403 1.9424 412.8782 413.4310 0.0840 -1.0000 -1.0000 5321500 1593535997.50 151.4792 59.9995 32.0000 1.9403 1.9425 413.0670 413.6196 0.0839 -1.0000 -1.0000 5321563 1593535997.60 151.4792 59.9995 32.0000 1.9401 1.9422 413.0922 413.6446 0.0839 -1.0000 -1.0000 5321766 1593535997.70 151.4792 59.9995 32.0000 1.9409 1.9431 413.0047 413.5578 0.0841 -1.0000 -1.0000 5321844 1593535997.80 151.4792 59.9995 32.0000 1.9412 1.9433 413.0016 413.5550 0.0841 -1.0000 -1.0000 5321907 1593535997.90 151.4649 59.9995 32.0000 1.9404 1.9425 412.8509 413.4042 0.0841 -1.0000 -1.0000 5321985 1593535998.00 151.4595 59.9995 32.0000 1.9407 1.9428 412.8276 413.3804 0.0840 -1.0000 -1.0000 5322047 1593535998.10 151.4595 59.9995 32.0000 1.9409 1.9431 412.8805 413.4327 0.0839 -1.0000 -1.0000 5322110 1593535998.20 151.4595 59.9995 32.0000 1.9403 1.9425 413.0279 413.5805 0.0840 -1.0000 -1.0000 5322297 1593535998.30 151.4595 59.9995 32.0000 1.9398 1.9419 413.1597 413.7130 0.0840 -1.0000 -1.0000 5322360 1593535998.40 151.4595 59.9995 32.0000 1.9400 1.9422 413.0957 413.6494 0.0841 -1.0000 -1.0000 5322422 1593535998.50 151.4678 59.9995 32.0000 1.9401 1.9423 413.1613 413.7146 0.0840 -1.0000 -1.0000 5322484 1593535998.60 151.4678 59.9995 32.0000 1.9404 1.9425 412.9233 413.4765 0.0840 -1.0000 -1.0000 5322579 1593535998.70 151.4678 59.9995 32.0000 1.9406 1.9428 412.8801 413.4327 0.0839 -1.0000 -1.0000 5323016 1593535998.80 151.4678 59.9995 32.0000 1.9407 1.9429 412.8336 413.3856 0.0839 -1.0000 -1.0000 5323078 1593535998.90 151.4678 59.9995 32.0000 1.9404 1.9425 412.9116 413.4644 0.0840 -1.0000 -1.0000 5323141 1593535999.00 151.4373 59.9995 32.0000 1.9399 1.9420 413.0321 413.5859 0.0841 -1.0000 -1.0000 5323203 1593535999.10 151.4341 59.9995 32.0000 1.9400 1.9422 413.0126 413.5658 0.0840 -1.0000 -1.0000 5323281 1593535999.20 151.4341 59.9995 32.0000 1.9400 1.9421 413.1139 413.6671 0.0840 -1.0000 -1.0000 5323750 1593535999.30 151.4341 59.9995 32.0000 1.9400 1.9421 413.0636 413.6162 0.0839 -1.0000 -1.0000 5323812 1593535999.40 151.4341 59.9995 32.0000 1.9400 1.9422 412.9075 413.4600 0.0839 -1.0000 -1.0000 5323890 1593535999.50 151.4341 59.9995 32.0000 1.9408 1.9429 412.8812 413.4338 0.0840 -1.0000 -1.0000 5323953 1593535999.60 151.4655 59.9995 32.0000 1.9407 1.9428 412.8859 413.4390 0.0840 -1.0000 -1.0000 5324016 1593535999.70 151.5204 59.9994 32.0000 1.9406 1.9427 412.8883 413.4407 0.0839 -1.0000 -1.0000 5324093 1593535999.80 151.5204 59.9994 32.0000 1.9400 1.9421 412.9527 413.5052 0.0840 -1.0000 -1.0000 5324156 1593535999.90 151.5204 59.9994 32.0000 1.9404 1.9425 413.0133 413.5661 0.0839 -1.0000 -1.0000 5324219 1593536000.00 151.5204 59.9994 32.0000 1.9404 1.9425 413.1366 413.6891 0.0838 -1.0000 -1.0000 5324281 1593536000.10 151.5204 59.9994 32.0000 1.9404 1.9425 413.0664 413.6195 0.0841 -1.0000 -1.0000 5324344 1593536000.20 151.4947 59.9994 32.0000 1.9400 1.9421 413.0241 413.5777 0.0840 -1.0000 -1.0000 5324422 1593536000.30 151.4930 59.9994 32.0000 1.9397 1.9418 412.9864 413.5391 0.0839 -1.0000 -1.0000 5324484 1593536000.40 151.4930 59.9994 32.0000 1.9412 1.9433 412.9082 413.4606 0.0839 -1.0000 -1.0000 5324547 1593536000.50 151.4930 59.9994 32.0000 1.9401 1.9422 412.7990 413.3502 0.0838 -1.0000 -1.0000 5324625 1593536000.60 151.4930 59.9994 32.0000 1.9405 1.9427 412.8198 413.3719 0.0839 -1.0000 -1.0000 5324687 1593536000.70 151.4930 59.9994 32.0000 1.9400 1.9421 412.7848 413.3359 0.0838 -1.0000 -1.0000 5324766 1593536000.80 151.4977 59.9994 32.0000 1.9398 1.9419 413.0390 413.5921 0.0840 -1.0000 -1.0000 5324844 1593536000.90 151.5618 59.9994 32.0000 1.9388 1.9409 413.0787 413.6314 0.0839 -1.0000 -1.0000 5324890 1593536001.00 151.5618 59.9994 32.0000 1.9402 1.9423 413.0119 413.5648 0.0840 -1.0000 -1.0000 5324968 1593536001.10 151.5618 59.9994 32.0000 1.9409 1.9430 412.8637 413.4165 0.0840 -1.0000 -1.0000 5325046 1593536001.20 151.5618 59.9994 32.0000 1.9410 1.9432 412.8297 413.3827 0.0840 -1.0000 -1.0000 5325328 1593536001.30 151.5618 59.9994 32.0000 1.9401 1.9422 412.8769 413.4306 0.0840 -1.0000 -1.0000 5325390 1593536001.40 151.5844 59.9994 32.0000 1.9401 1.9422 412.8126 413.3641 0.0838 -1.0000 -1.0000 5325453 1593536001.50 151.5844 59.9994 32.0000 1.9398 1.9419 412.8836 413.4350 0.0838 -1.0000 -1.0000 5325515 1593536001.60 151.5844 59.9994 32.0000 1.9398 1.9419 413.0534 413.6066 0.0840 -1.0000 -1.0000 5325578 1593536001.70 151.5844 59.9994 32.0000 1.9403 1.9424 413.0922 413.6447 0.0839 -1.0000 -1.0000 5325656 1593536001.80 151.5844 59.9994 32.0000 1.9400 1.9421 413.1121 413.6645 0.0839 -1.0000 -1.0000 5326046 1593536001.90 151.5844 59.9994 32.0000 1.9404 1.9426 412.8876 413.4398 0.0840 -1.0000 -1.0000 5326109 1593536002.00 151.5720 59.9994 32.0000 1.9404 1.9425 412.8092 413.3614 0.0839 -1.0000 -1.0000 5326171 1593536002.10 151.5720 59.9994 32.0000 1.9401 1.9422 412.8743 413.4274 0.0840 -1.0000 -1.0000 5326250 1593536002.20 151.5720 59.9994 32.0000 1.9396 1.9417 412.8436 413.3966 0.0840 -1.0000 -1.0000 5326312 1593536002.30 151.5720 59.9994 32.0000 1.9398 1.9420 412.9065 413.4587 0.0839 -1.0000 -1.0000 5326749 1593536002.40 151.5720 59.9994 32.0000 1.9399 1.9421 412.9492 413.5026 0.0840 -1.0000 -1.0000 5326812 1593536002.50 151.5720 59.9994 32.0000 1.9403 1.9425 413.0488 413.6012 0.0839 -1.0000 -1.0000 5326890 1593536002.60 151.5436 59.9994 32.0000 1.9391 1.9413 413.0457 413.5979 0.0838 -1.0000 -1.0000 5326952 1593536002.70 151.5436 59.9994 32.0000 1.9398 1.9419 412.9912 413.5433 0.0839 -1.0000 -1.0000 5327015 1593536002.80 151.5436 59.9994 32.0000 1.9402 1.9424 412.9745 413.5269 0.0839 -1.0000 -1.0000 5327312 1593536002.90 151.5436 59.9994 32.0000 1.9402 1.9423 412.9399 413.4916 0.0839 -1.0000 -1.0000 5327374 1593536003.00 151.5436 59.9994 32.0000 1.9405 1.9427 412.8384 413.3909 0.0839 -1.0000 -1.0000 5327436 1593536003.10 151.6028 59.9994 32.0000 1.9404 1.9425 412.8951 413.4483 0.0841 -1.0000 -1.0000 5327515 1593536003.20 151.6028 59.9994 32.0000 1.9398 1.9419 412.9227 413.4760 0.0840 -1.0000 -1.0000 5327577 1593536003.30 151.6028 59.9994 32.0000 1.9397 1.9418 413.0765 413.6297 0.0840 -1.0000 -1.0000 5327749 1593536003.40 151.6028 59.9994 32.0000 1.9403 1.9424 413.0443 413.5973 0.0840 -1.0000 -1.0000 5327827 1593536003.50 151.6028 59.9994 32.0000 1.9392 1.9413 413.0371 413.5891 0.0838 -1.0000 -1.0000 5327889 1593536003.60 151.6028 59.9994 32.0000 1.9401 1.9422 412.9518 413.5039 0.0839 -1.0000 -1.0000 5327952 1593536003.70 151.5642 59.9994 32.0000 1.9407 1.9428 412.8582 413.4105 0.0839 -1.0000 -1.0000 5328030 1593536003.80 151.5642 59.9994 32.0000 1.9406 1.9427 412.8204 413.3730 0.0839 -1.0000 -1.0000 5328093 1593536003.90 151.5642 59.9994 32.0000 1.9406 1.9427 412.8256 413.3775 0.0838 -1.0000 -1.0000 5328171 1593536004.00 151.5642 59.9994 32.0000 1.9406 1.9427 412.8246 413.3765 0.0838 -1.0000 -1.0000 5328233 1593536004.10 151.5642 59.9994 32.0000 1.9395 1.9417 413.0545 413.6065 0.0839 -1.0000 -1.0000 5328296 1593536004.20 151.5642 59.9994 32.0000 1.9396 1.9417 413.0246 413.5771 0.0839 -1.0000 -1.0000 5328374 1593536004.30 151.5642 59.9994 32.0000 1.9397 1.9418 413.0359 413.5885 0.0839 -1.0000 -1.0000 5328436 1593536004.40 151.5297 59.9994 32.0000 1.9401 1.9422 412.9525 413.5050 0.0840 -1.0000 -1.0000 5328499 1593536004.50 151.5297 59.9994 32.0000 1.9402 1.9424 412.9348 413.4873 0.0839 -1.0000 -1.0000 5328561 1593536004.60 151.5297 59.9994 32.0000 1.9396 1.9417 412.7507 413.3032 0.0840 -1.0000 -1.0000 5328624 1593536004.70 151.5297 59.9994 32.0000 1.9407 1.9429 412.7779 413.3306 0.0840 -1.0000 -1.0000 5328686 1593536004.80 151.5297 59.9994 32.0000 1.9401 1.9423 412.8440 413.3973 0.0840 -1.0000 -1.0000 5328827 1593536004.90 151.5297 59.9994 32.0000 1.9403 1.9424 412.9555 413.5074 0.0838 -1.0000 -1.0000 5328889 1593536005.00 151.5264 59.9999 32.0000 1.9392 1.9414 413.0060 413.5581 0.0839 -1.0000 -1.0000 5328952 1593536005.10 151.5264 59.9999 32.0000 1.9399 1.9420 413.0552 413.6077 0.0839 -1.0000 -1.0000 5329030 1593536005.20 151.5264 59.9999 32.0000 1.9401 1.9423 412.9130 413.4658 0.0840 -1.0000 -1.0000 5329092 1593536005.30 151.5264 59.9999 32.0000 1.9402 1.9424 412.8816 413.4349 0.0840 -1.0000 -1.0000 5329577 1593536005.40 151.5264 59.9999 32.0000 1.9407 1.9428 412.9045 413.4571 0.0839 -1.0000 -1.0000 5329639 1593536005.50 151.5264 59.9999 32.0000 1.9397 1.9419 412.8039 413.3567 0.0841 -1.0000 -1.0000 5329702 1593536005.60 151.4443 59.9999 32.0000 1.9402 1.9423 412.9105 413.4645 0.0841 -1.0000 -1.0000 5329764 1593536005.70 151.4443 59.9999 32.0000 1.9411 1.9432 412.9603 413.5126 0.0838 -1.0000 -1.0000 5329842 1593536005.80 151.4443 59.9999 32.0000 1.9397 1.9418 412.9367 413.4897 0.0840 -1.0000 -1.0000 5329905 1593536005.90 151.4443 59.9999 32.0000 1.9394 1.9416 413.0490 413.6015 0.0839 -1.0000 -1.0000 5330045 1593536006.00 151.4443 59.9999 32.0000 1.9400 1.9422 413.0003 413.5526 0.0838 -1.0000 -1.0000 5330108 1593536006.10 151.4913 59.9999 32.0000 1.9403 1.9424 412.9838 413.5371 0.0840 -1.0000 -1.0000 5330170 1593536006.20 151.4913 59.9999 32.0000 1.9396 1.9418 413.0049 413.5583 0.0841 -1.0000 -1.0000 5330249 1593536006.30 151.4913 59.9999 32.0000 1.9411 1.9432 412.8108 413.3637 0.0839 -1.0000 -1.0000 5330311 1593536006.40 151.4913 59.9999 32.0000 1.9407 1.9428 412.8689 413.4218 0.0840 -1.0000 -1.0000 5330545 1593536006.50 151.4913 59.9999 32.0000 1.9404 1.9426 412.8923 413.4450 0.0839 -1.0000 -1.0000 5330608 1593536006.60 151.4704 59.9999 32.0000 1.9398 1.9420 413.0666 413.6183 0.0838 -1.0000 -1.0000 5330670 1593536006.70 151.4545 59.9999 32.0000 1.9397 1.9419 413.1170 413.6696 0.0840 -1.0000 -1.0000 5330748 1593536006.80 151.4545 59.9999 32.0000 1.9405 1.9426 413.0427 413.5968 0.0842 -1.0000 -1.0000 5330811 1593536006.90 151.4545 59.9999 32.0000 1.9402 1.9424 413.0181 413.5714 0.0840 -1.0000 -1.0000 5331045 1593536007.00 151.4545 59.9999 32.0000 1.9407 1.9429 412.8150 413.3673 0.0839 -1.0000 -1.0000 5331108 1593536007.10 151.4545 59.9999 32.0000 1.9416 1.9437 412.8154 413.3679 0.0839 -1.0000 -1.0000 5331170 1593536007.20 151.4093 59.9999 32.0000 1.9408 1.9429 412.8523 413.4051 0.0840 -1.0000 -1.0000 5331248 1593536007.30 151.4093 59.9999 32.0000 1.9404 1.9426 412.9336 413.4864 0.0840 -1.0000 -1.0000 5331311 1593536007.40 151.4093 59.9999 32.0000 1.9409 1.9430 413.1470 413.7003 0.0839 -1.0000 -1.0000 5331545 1593536007.50 151.4093 59.9999 32.0000 1.9407 1.9428 413.1327 413.6849 0.0839 -1.0000 -1.0000 5331607 1593536007.60 151.4093 59.9999 32.0000 1.9402 1.9424 412.9803 413.5327 0.0839 -1.0000 -1.0000 5331670 1593536007.70 151.4120 59.9999 32.0000 1.9403 1.9424 412.8220 413.3743 0.0839 -1.0000 -1.0000 5331748 1593536007.80 151.4581 59.9999 32.0000 1.9409 1.9430 412.7377 413.2902 0.0840 -1.0000 -1.0000 5331810 1593536007.90 151.4581 59.9999 32.0000 1.9412 1.9433 412.8349 413.3876 0.0840 -1.0000 -1.0000 5332045 1593536008.00 151.4581 59.9999 32.0000 1.9405 1.9427 412.8171 413.3686 0.0837 -1.0000 -1.0000 5332108 1593536008.10 151.4581 59.9999 32.0000 1.9399 1.9420 412.9983 413.5511 0.0840 -1.0000 -1.0000 5332170 1593536008.20 151.4581 59.9999 32.0000 1.9406 1.9427 413.0463 413.5997 0.0840 -1.0000 -1.0000 5332248 1593536008.30 151.4366 59.9999 32.0000 1.9402 1.9423 413.0480 413.6010 0.0840 -1.0000 -1.0000 5332311 1593536008.40 151.4366 59.9999 32.0000 1.9404 1.9425 412.9941 413.5471 0.0839 -1.0000 -1.0000 5332795 1593536008.50 151.4366 59.9999 32.0000 1.9416 1.9437 412.8129 413.3650 0.0839 -1.0000 -1.0000 5332873 1593536008.60 151.4366 59.9999 32.0000 1.9409 1.9431 412.7528 413.3053 0.0840 -1.0000 -1.0000 5332935 1593536008.70 151.4366 59.9999 32.0000 1.9412 1.9434 412.8491 413.4020 0.0841 -1.0000 -1.0000 5332998 1593536008.80 151.4455 59.9999 32.0000 1.9404 1.9426 413.0074 413.5605 0.0839 -1.0000 -1.0000 5333076 1593536008.90 151.4571 59.9999 32.0000 1.9403 1.9425 413.0665 413.6201 0.0840 -1.0000 -1.0000 5333138 1593536009.00 151.4571 59.9999 32.0000 1.9397 1.9418 413.0459 413.5984 0.0840 -1.0000 -1.0000 5333201 1593536009.10 151.4571 59.9999 32.0000 1.9399 1.9420 413.0936 413.6468 0.0840 -1.0000 -1.0000 5333263 1593536009.20 151.4571 59.9999 32.0000 1.9404 1.9425 412.9563 413.5081 0.0839 -1.0000 -1.0000 5333326 1593536009.30 151.4571 59.9999 32.0000 1.9404 1.9425 412.8486 413.4013 0.0839 -1.0000 -1.0000 5333388 1593536009.40 151.5078 59.9999 32.0000 1.9413 1.9434 412.9260 413.4790 0.0840 -1.0000 -1.0000 5333466 1593536009.50 151.5078 59.9999 32.0000 1.9411 1.9432 412.8362 413.3885 0.0839 -1.0000 -1.0000 5333529 1593536009.60 151.5078 59.9999 32.0000 1.9401 1.9422 413.0123 413.5650 0.0840 -1.0000 -1.0000 5333591 1593536009.70 151.5078 59.9999 32.0000 1.9399 1.9420 413.0158 413.5686 0.0840 -1.0000 -1.0000 5333669 1593536009.80 151.5078 59.9999 32.0000 1.9402 1.9424 413.1074 413.6592 0.0838 -1.0000 -1.0000 5333732 1593536009.90 151.4951 59.9998 32.0000 1.9410 1.9431 412.8547 413.4077 0.0841 -1.0000 -1.0000 5334326 1593536010.00 151.4917 59.9998 32.0000 1.9409 1.9430 412.7775 413.3305 0.0840 -1.0000 -1.0000 5334388 1593536010.10 151.4917 59.9998 32.0000 1.9410 1.9431 412.7561 413.3087 0.0839 -1.0000 -1.0000 5334451 1593536010.20 151.4917 59.9998 32.0000 1.9409 1.9431 412.7738 413.3258 0.0839 -1.0000 -1.0000 5334529 1593536010.30 151.4917 59.9998 32.0000 1.9403 1.9425 412.9026 413.4550 0.0839 -1.0000 -1.0000 5334591 1593536010.40 151.4917 59.9998 32.0000 1.9404 1.9425 412.9777 413.5304 0.0840 -1.0000 -1.0000 5334654 1593536010.50 151.4917 59.9998 32.0000 1.9391 1.9413 413.0488 413.6018 0.0840 -1.0000 -1.0000 5334716 1593536010.60 151.5340 59.9998 32.0000 1.9394 1.9415 413.0002 413.5528 0.0839 -1.0000 -1.0000 5334794 1593536010.70 151.5545 59.9998 32.0000 1.9405 1.9427 412.8093 413.3619 0.0840 -1.0000 -1.0000 5334857 1593536010.80 151.5545 59.9998 32.0000 1.9408 1.9429 412.8774 413.4304 0.0841 -1.0000 -1.0000 5334919 1593536010.90 151.5545 59.9998 32.0000 1.9412 1.9433 412.7606 413.3131 0.0840 -1.0000 -1.0000 5334982 1593536011.00 151.5545 59.9998 32.0000 1.9408 1.9429 412.8485 413.4015 0.0840 -1.0000 -1.0000 5335075 1593536011.10 151.5545 59.9998 32.0000 1.9403 1.9425 412.8782 413.4309 0.0840 -1.0000 -1.0000 5335153 1593536011.20 151.5602 59.9998 32.0000 1.9401 1.9423 412.8265 413.3786 0.0839 -1.0000 -1.0000 5335216 1593536011.30 151.5602 59.9998 32.0000 1.9404 1.9426 412.9351 413.4872 0.0839 -1.0000 -1.0000 5335278 1593536011.40 151.5602 59.9998 32.0000 1.9402 1.9424 413.0366 413.5891 0.0839 -1.0000 -1.0000 5335357 1593536011.50 151.5602 59.9998 32.0000 1.9389 1.9411 413.0644 413.6175 0.0840 -1.0000 -1.0000 5335622 1593536011.60 151.5602 59.9998 32.0000 1.9401 1.9422 412.9961 413.5484 0.0839 -1.0000 -1.0000 5335685 1593536011.70 151.5915 59.9998 32.0000 1.9401 1.9423 412.8947 413.4474 0.0840 -1.0000 -1.0000 5335778 1593536011.80 151.5936 59.9998 32.0000 1.9410 1.9432 412.7621 413.3137 0.0837 -1.0000 -1.0000 5335841 1593536011.90 151.5936 59.9998 32.0000 1.9410 1.9431 412.8229 413.3742 0.0838 -1.0000 -1.0000 5335903 1593536012.00 151.5936 59.9998 32.0000 1.9400 1.9422 412.9496 413.5021 0.0840 -1.0000 -1.0000 5336091 1593536012.10 151.5936 59.9998 32.0000 1.9401 1.9423 413.0295 413.5824 0.0839 -1.0000 -1.0000 5336153 1593536012.20 151.5743 59.9998 32.0000 1.9392 1.9414 413.0260 413.5788 0.0840 -1.0000 -1.0000 5336216 1593536012.30 151.5229 59.9998 32.0000 1.9396 1.9417 413.0092 413.5620 0.0840 -1.0000 -1.0000 5336278 1593536012.40 151.5229 59.9998 32.0000 1.9403 1.9424 412.8790 413.4309 0.0838 -1.0000 -1.0000 5336341 1593536012.50 151.5229 59.9998 32.0000 1.9403 1.9425 412.8519 413.4051 0.0840 -1.0000 -1.0000 5336575 1593536012.60 151.5229 59.9998 32.0000 1.9412 1.9434 412.7448 413.2969 0.0840 -1.0000 -1.0000 5336638 1593536012.70 151.5229 59.9998 32.0000 1.9402 1.9423 412.7310 413.2826 0.0838 -1.0000 -1.0000 5336700 1593536012.80 151.5440 59.9998 32.0000 1.9408 1.9429 412.7887 413.3406 0.0839 -1.0000 -1.0000 5336778 1593536012.90 151.5499 59.9998 32.0000 1.9395 1.9417 412.9900 413.5427 0.0839 -1.0000 -1.0000 5336841 1593536013.00 151.5499 59.9998 32.0000 1.9397 1.9418 412.9771 413.5296 0.0839 -1.0000 -1.0000 5337575 1593536013.10 151.5499 59.9998 32.0000 1.9395 1.9417 413.0248 413.5770 0.0839 -1.0000 -1.0000 5337653 1593536013.20 151.5499 59.9998 32.0000 1.9408 1.9430 412.9376 413.4897 0.0839 -1.0000 -1.0000 5337715 1593536013.30 151.5499 59.9998 32.0000 1.9405 1.9426 412.7963 413.3483 0.0839 -1.0000 -1.0000 5337778 1593536013.40 151.5398 59.9998 32.0000 1.9403 1.9425 412.7492 413.3021 0.0841 -1.0000 -1.0000 5337856 1593536013.50 151.5398 59.9998 32.0000 1.9398 1.9419 412.7959 413.3477 0.0838 -1.0000 -1.0000 5337918 1593536013.60 151.5398 59.9998 32.0000 1.9399 1.9420 412.8629 413.4163 0.0840 -1.0000 -1.0000 5337981 1593536013.70 151.5398 59.9998 32.0000 1.9394 1.9416 413.0274 413.5799 0.0839 -1.0000 -1.0000 5338044 1593536013.80 151.5398 59.9998 32.0000 1.9398 1.9419 413.0180 413.5705 0.0839 -1.0000 -1.0000 5338106 1593536013.90 151.5004 59.9998 32.0000 1.9394 1.9415 412.9773 413.5296 0.0839 -1.0000 -1.0000 5338184 1593536014.00 151.4985 59.9998 32.0000 1.9403 1.9425 412.8589 413.4116 0.0841 -1.0000 -1.0000 5338278 1593536014.10 151.4985 59.9998 32.0000 1.9400 1.9421 412.8225 413.3760 0.0841 -1.0000 -1.0000 5338340 1593536014.20 151.4985 59.9998 32.0000 1.9404 1.9426 412.7545 413.3074 0.0841 -1.0000 -1.0000 5338419 1593536014.30 151.4985 59.9998 32.0000 1.9408 1.9429 412.8095 413.3627 0.0840 -1.0000 -1.0000 5338481 1593536014.40 151.4976 59.9998 32.0000 1.9402 1.9423 412.9275 413.4798 0.0839 -1.0000 -1.0000 5338543 1593536014.50 151.4662 59.9998 32.0000 1.9398 1.9419 412.9103 413.4627 0.0839 -1.0000 -1.0000 5338871 1593536014.60 151.4662 59.9998 32.0000 1.9398 1.9419 413.0675 413.6208 0.0840 -1.0000 -1.0000 5338934 1593536014.70 151.4662 59.9998 32.0000 1.9397 1.9418 413.0327 413.5850 0.0839 -1.0000 -1.0000 5338996 1593536014.80 151.4662 59.9998 32.0000 1.9397 1.9419 413.0178 413.5706 0.0840 -1.0000 -1.0000 5339074 1593536014.90 151.4662 59.9998 32.0000 1.9400 1.9421 412.9110 413.4617 0.0837 -1.0000 -1.0000 5339137 1593536015.00 151.4920 59.9997 32.0000 1.9405 1.9426 412.9091 413.4611 0.0838 -1.0000 -1.0000 5339199 1593536015.10 151.4920 59.9997 32.0000 1.9402 1.9423 412.9334 413.4848 0.0838 -1.0000 -1.0000 5339277 1593536015.20 151.4920 59.9997 32.0000 1.9397 1.9418 413.0645 413.6170 0.0839 -1.0000 -1.0000 5339340 1593536015.30 151.4920 59.9997 32.0000 1.9402 1.9423 412.9868 413.5391 0.0840 -1.0000 -1.0000 5339402 1593536015.40 151.4920 59.9997 32.0000 1.9405 1.9426 412.9937 413.5470 0.0840 -1.0000 -1.0000 5339481 1593536015.50 151.4793 59.9997 32.0000 1.9405 1.9426 412.9835 413.5365 0.0840 -1.0000 -1.0000 5339543 1593536015.60 151.4585 59.9997 32.0000 1.9408 1.9429 412.8474 413.3989 0.0838 -1.0000 -1.0000 5339762 1593536015.70 151.4585 59.9997 32.0000 1.9406 1.9428 412.8238 413.3761 0.0840 -1.0000 -1.0000 5339840 1593536015.80 151.4585 59.9997 32.0000 1.9404 1.9425 412.9159 413.4670 0.0838 -1.0000 -1.0000 5339902 1593536015.90 151.4585 59.9997 32.0000 1.9399 1.9421 412.9123 413.4653 0.0840 -1.0000 -1.0000 5339981 1593536016.00 151.4585 59.9997 32.0000 1.9398 1.9419 412.9689 413.5219 0.0840 -1.0000 -1.0000 5340043 1593536016.10 151.5143 59.9997 32.0000 1.9394 1.9415 412.9801 413.5329 0.0840 -1.0000 -1.0000 5340278 1593536016.20 151.5143 59.9997 32.0000 1.9394 1.9415 412.9447 413.4977 0.0840 -1.0000 -1.0000 5340340 1593536016.30 151.5143 59.9997 32.0000 1.9404 1.9426 412.9256 413.4789 0.0840 -1.0000 -1.0000 5340402 1593536016.40 151.5143 59.9997 32.0000 1.9401 1.9422 412.8702 413.4228 0.0840 -1.0000 -1.0000 5340465 1593536016.50 151.5143 59.9997 32.0000 1.9407 1.9428 412.8274 413.3797 0.0839 -1.0000 -1.0000 5340543 1593536016.60 151.4999 59.9997 32.0000 1.9399 1.9421 412.8700 413.4226 0.0840 -1.0000 -1.0000 5341527 1593536016.70 151.4931 59.9997 32.0000 1.9399 1.9420 412.8765 413.4284 0.0839 -1.0000 -1.0000 5341590 1593536016.80 151.4931 59.9997 32.0000 1.9395 1.9417 412.9171 413.4697 0.0840 -1.0000 -1.0000 5341652 1593536016.90 151.4931 59.9997 32.0000 1.9396 1.9418 413.0694 413.6227 0.0841 -1.0000 -1.0000 5341715 1593536017.00 151.4931 59.9997 32.0000 1.9397 1.9418 413.0241 413.5784 0.0842 -1.0000 -1.0000 5341792 1593536017.10 151.4931 59.9997 32.0000 1.9397 1.9418 413.0089 413.5620 0.0840 -1.0000 -1.0000 5341855 1593536017.20 151.4504 59.9997 32.0000 1.9395 1.9417 412.8900 413.4423 0.0839 -1.0000 -1.0000 5341933 1593536017.30 151.4504 59.9997 32.0000 1.9409 1.9430 412.7482 413.3002 0.0839 -1.0000 -1.0000 5341980 1593536017.40 151.4504 59.9997 32.0000 1.9408 1.9429 412.7469 413.2988 0.0839 -1.0000 -1.0000 5342074 1593536017.50 151.4504 59.9997 32.0000 1.9406 1.9428 412.8445 413.3980 0.0841 -1.0000 -1.0000 5342136 1593536017.60 151.4504 59.9997 32.0000 1.9399 1.9420 412.9599 413.5130 0.0840 -1.0000 -1.0000 5342199 1593536017.70 151.4504 59.9997 32.0000 1.9397 1.9418 413.0679 413.6213 0.0840 -1.0000 -1.0000 5342277 1593536017.80 151.4504 59.9997 32.0000 1.9397 1.9418 413.0357 413.5884 0.0839 -1.0000 -1.0000 5342340 1593536017.90 151.4504 59.9997 32.0000 1.9401 1.9423 412.9640 413.5172 0.0840 -1.0000 -1.0000 5342402 1593536018.00 151.4504 59.9997 32.0000 1.9408 1.9430 412.9261 413.4784 0.0839 -1.0000 -1.0000 5342480 1593536018.10 151.4504 59.9997 32.0000 1.9409 1.9430 412.8656 413.4176 0.0839 -1.0000 -1.0000 5342542 1593536018.20 151.4541 59.9997 32.0000 1.9404 1.9425 412.7944 413.3463 0.0839 -1.0000 -1.0000 5342605 1593536018.30 151.4618 59.9997 32.0000 1.9406 1.9427 412.8551 413.4066 0.0838 -1.0000 -1.0000 5342668 1593536018.40 151.4618 59.9997 32.0000 1.9406 1.9428 413.0516 413.6036 0.0839 -1.0000 -1.0000 5342730 1593536018.50 151.4618 59.9997 32.0000 1.9401 1.9422 413.1003 413.6520 0.0838 -1.0000 -1.0000 5342808 1593536018.60 151.4618 59.9997 32.0000 1.9397 1.9418 413.0941 413.6472 0.0839 -1.0000 -1.0000 5342870 1593536018.70 151.4618 59.9997 32.0000 1.9403 1.9424 412.9199 413.4724 0.0840 -1.0000 -1.0000 5342933 1593536018.80 151.4099 59.9997 32.0000 1.9409 1.9431 412.9556 413.5077 0.0839 -1.0000 -1.0000 5343011 1593536018.90 151.4099 59.9997 32.0000 1.9402 1.9423 412.7942 413.3462 0.0839 -1.0000 -1.0000 5343073 1593536019.00 151.4099 59.9997 32.0000 1.9409 1.9430 412.7623 413.3137 0.0838 -1.0000 -1.0000 5343136 1593536019.10 151.4099 59.9997 32.0000 1.9396 1.9418 412.9056 413.4584 0.0840 -1.0000 -1.0000 5343198 1593536019.20 151.4099 59.9997 32.0000 1.9401 1.9423 412.9433 413.4953 0.0838 -1.0000 -1.0000 5343261 1593536019.30 151.4269 59.9997 32.0000 1.9401 1.9422 413.0182 413.5708 0.0839 -1.0000 -1.0000 5343323 1593536019.40 151.4386 59.9997 32.0000 1.9403 1.9424 412.9475 413.4993 0.0839 -1.0000 -1.0000 5343402 1593536019.50 151.4386 59.9997 32.0000 1.9404 1.9426 412.7977 413.3507 0.0841 -1.0000 -1.0000 5343464 1593536019.60 151.4386 59.9997 32.0000 1.9412 1.9433 412.7776 413.3301 0.0839 -1.0000 -1.0000 5343527 1593536019.70 151.4386 59.9997 32.0000 1.9402 1.9424 412.8782 413.4308 0.0840 -1.0000 -1.0000 5344073 1593536019.80 151.4386 59.9997 32.0000 1.9397 1.9418 412.9297 413.4833 0.0840 -1.0000 -1.0000 5344136 1593536019.90 151.5124 60.0005 32.0000 1.9399 1.9420 413.0451 413.5991 0.0842 -1.0000 -1.0000 5344214 1593536020.00 151.5124 60.0005 32.0000 1.9392 1.9413 413.0844 413.6369 0.0839 -1.0000 -1.0000 5344277 1593536020.10 151.5124 60.0005 32.0000 1.9398 1.9419 413.0703 413.6232 0.0840 -1.0000 -1.0000 5344339 1593536020.20 151.5124 60.0005 32.0000 1.9402 1.9423 412.9682 413.5198 0.0838 -1.0000 -1.0000 5344573 1593536020.30 151.5124 60.0005 32.0000 1.9400 1.9422 412.9012 413.4538 0.0839 -1.0000 -1.0000 5344636 1593536020.40 151.5124 60.0005 32.0000 1.9408 1.9430 412.8442 413.3968 0.0840 -1.0000 -1.0000 5344698 1593536020.50 151.5124 60.0005 32.0000 1.9406 1.9427 412.8060 413.3590 0.0840 -1.0000 -1.0000 5344776 1593536020.60 151.5124 60.0005 32.0000 1.9401 1.9423 413.0198 413.5723 0.0839 -1.0000 -1.0000 5344839 1593536020.70 151.5124 60.0005 32.0000 1.9393 1.9414 413.0823 413.6347 0.0838 -1.0000 -1.0000 5345057 1593536020.80 151.5124 60.0005 32.0000 1.9398 1.9420 413.0635 413.6160 0.0839 -1.0000 -1.0000 5345135 1593536020.90 151.5512 60.0005 32.0000 1.9401 1.9422 412.9962 413.5488 0.0840 -1.0000 -1.0000 5345198 1593536021.00 151.5457 60.0005 32.0000 1.9403 1.9424 412.8961 413.4486 0.0839 -1.0000 -1.0000 5345260 1593536021.10 151.5442 60.0005 32.0000 1.9400 1.9422 412.7491 413.3014 0.0840 -1.0000 -1.0000 5345479 1593536021.20 151.5442 60.0005 32.0000 1.9406 1.9428 412.7924 413.3440 0.0837 -1.0000 -1.0000 5345542 1593536021.30 151.5442 60.0005 32.0000 1.9403 1.9425 412.7715 413.3238 0.0840 -1.0000 -1.0000 5345604 1593536021.40 151.5442 60.0005 32.0000 1.9399 1.9421 412.8866 413.4388 0.0839 -1.0000 -1.0000 5345667 1593536021.50 151.5442 60.0005 32.0000 1.9401 1.9423 412.9409 413.4941 0.0841 -1.0000 -1.0000 5345745 1593536021.60 151.5668 60.0005 32.0000 1.9400 1.9421 412.9170 413.4697 0.0840 -1.0000 -1.0000 5345807 1593536021.70 151.5668 60.0005 32.0000 1.9388 1.9409 412.9994 413.5529 0.0840 -1.0000 -1.0000 5346041 1593536021.80 151.5668 60.0005 32.0000 1.9402 1.9423 412.9940 413.5470 0.0840 -1.0000 -1.0000 5346104 1593536021.90 151.5668 60.0005 32.0000 1.9403 1.9424 412.9878 413.5399 0.0839 -1.0000 -1.0000 5346182 1593536022.00 151.5668 60.0005 32.0000 1.9405 1.9427 412.8489 413.4007 0.0839 -1.0000 -1.0000 5346245 1593536022.10 151.5609 60.0005 32.0000 1.9408 1.9429 412.7307 413.2827 0.0839 -1.0000 -1.0000 5346307 1593536022.20 151.5609 60.0005 32.0000 1.9399 1.9420 412.8214 413.3737 0.0840 -1.0000 -1.0000 5346542 1593536022.30 151.5609 60.0005 32.0000 1.9405 1.9426 412.8208 413.3725 0.0838 -1.0000 -1.0000 5346604 1593536022.40 151.5609 60.0005 32.0000 1.9402 1.9423 412.9500 413.5025 0.0839 -1.0000 -1.0000 5346667 1593536022.50 151.5609 60.0005 32.0000 1.9397 1.9418 412.9647 413.5168 0.0839 -1.0000 -1.0000 5346729 1593536022.60 151.5455 60.0005 32.0000 1.9396 1.9417 413.0183 413.5700 0.0838 -1.0000 -1.0000 5346807 1593536022.70 151.4933 60.0005 32.0000 1.9400 1.9421 412.9209 413.4737 0.0840 -1.0000 -1.0000 5347026 1593536022.80 151.4933 60.0005 32.0000 1.9405 1.9426 412.7848 413.3376 0.0840 -1.0000 -1.0000 5347104 1593536022.90 151.4933 60.0005 32.0000 1.9404 1.9425 412.8242 413.3767 0.0839 -1.0000 -1.0000 5347166 1593536023.00 151.4933 60.0005 32.0000 1.9408 1.9429 412.8521 413.4041 0.0839 -1.0000 -1.0000 5347229 1593536023.10 151.4933 60.0005 32.0000 1.9398 1.9420 412.9753 413.5281 0.0839 -1.0000 -1.0000 5347322 1593536023.20 151.5263 60.0005 32.0000 1.9401 1.9422 412.9862 413.5377 0.0838 -1.0000 -1.0000 5347385 1593536023.30 151.5263 60.0005 32.0000 1.9405 1.9426 413.0147 413.5671 0.0839 -1.0000 -1.0000 5347447 1593536023.40 151.5263 60.0005 32.0000 1.9405 1.9426 413.0000 413.5522 0.0838 -1.0000 -1.0000 5347510 1593536023.50 151.5263 60.0005 32.0000 1.9412 1.9433 412.8007 413.3523 0.0839 -1.0000 -1.0000 5347572 1593536023.60 151.5263 60.0005 32.0000 1.9418 1.9439 412.8157 413.3689 0.0840 -1.0000 -1.0000 5347635 1593536023.70 151.5263 60.0005 32.0000 1.9413 1.9434 412.7998 413.3512 0.0837 -1.0000 -1.0000 5348041 1593536023.80 151.5180 60.0005 32.0000 1.9412 1.9433 412.8485 413.4001 0.0838 -1.0000 -1.0000 5348104 1593536023.90 151.5025 60.0005 32.0000 1.9403 1.9424 413.0661 413.6185 0.0840 -1.0000 -1.0000 5348182 1593536024.00 151.5025 60.0005 32.0000 1.9399 1.9421 413.0218 413.5747 0.0839 -1.0000 -1.0000 5348244 1593536024.10 151.5025 60.0005 32.0000 1.9405 1.9427 413.0371 413.5905 0.0840 -1.0000 -1.0000 5348307 1593536024.20 151.5025 60.0005 32.0000 1.9411 1.9432 412.9364 413.4879 0.0837 -1.0000 -1.0000 5348369 1593536024.30 151.5025 60.0005 32.0000 1.9406 1.9427 412.8324 413.3844 0.0840 -1.0000 -1.0000 5348432 1593536024.40 151.4612 60.0005 32.0000 1.9412 1.9433 412.7899 413.3425 0.0840 -1.0000 -1.0000 5348494 1593536024.50 151.4612 60.0005 32.0000 1.9412 1.9433 412.7358 413.2886 0.0840 -1.0000 -1.0000 5348572 1593536024.60 151.4612 60.0005 32.0000 1.9408 1.9429 412.8248 413.3766 0.0839 -1.0000 -1.0000 5348635 1593536024.70 151.4612 60.0005 32.0000 1.9405 1.9427 412.8674 413.4195 0.0839 -1.0000 -1.0000 5348697 1593536024.80 151.4612 60.0005 32.0000 1.9401 1.9423 412.8219 413.3737 0.0838 -1.0000 -1.0000 5349353 1593536024.90 151.4761 60.0001 32.0000 1.9403 1.9424 412.9220 413.4739 0.0839 -1.0000 -1.0000 5349416 1593536025.00 151.4815 60.0000 32.0000 1.9407 1.9428 413.0765 413.6295 0.0840 -1.0000 -1.0000 5349478 1593536025.10 151.4815 60.0000 32.0000 1.9411 1.9432 413.0436 413.5964 0.0839 -1.0000 -1.0000 5349556 1593536025.20 151.4815 60.0000 32.0000 1.9405 1.9426 412.8924 413.4446 0.0840 -1.0000 -1.0000 5349603 1593536025.30 151.4815 60.0000 32.0000 1.9411 1.9432 412.8177 413.3699 0.0839 -1.0000 -1.0000 5349681 1593536025.40 151.4815 60.0000 32.0000 1.9408 1.9429 412.9369 413.4876 0.0837 -1.0000 -1.0000 5349744 1593536025.50 151.4305 60.0000 32.0000 1.9411 1.9433 412.8660 413.4183 0.0839 -1.0000 -1.0000 5349806 1593536025.60 151.4305 60.0000 32.0000 1.9404 1.9426 412.8826 413.4350 0.0839 -1.0000 -1.0000 5349869 1593536025.70 151.4305 60.0000 32.0000 1.9398 1.9419 413.0242 413.5768 0.0839 -1.0000 -1.0000 5349947 1593536025.80 151.4305 60.0000 32.0000 1.9403 1.9424 413.0724 413.6245 0.0838 -1.0000 -1.0000 5350072 1593536025.90 151.4305 60.0000 32.0000 1.9405 1.9426 413.0578 413.6105 0.0839 -1.0000 -1.0000 5350134 1593536026.00 151.4482 60.0000 32.0000 1.9403 1.9425 413.0158 413.5684 0.0839 -1.0000 -1.0000 5350197 1593536026.10 151.4748 60.0000 32.0000 1.9415 1.9437 412.8391 413.3915 0.0839 -1.0000 -1.0000 5350275 1593536026.20 151.4748 60.0000 32.0000 1.9406 1.9427 412.9416 413.4932 0.0838 -1.0000 -1.0000 5350338 1593536026.30 151.4748 60.0000 32.0000 1.9398 1.9420 412.9913 413.5425 0.0838 -1.0000 -1.0000 5350540 1593536026.40 151.4481 60.0000 32.0000 1.9401 1.9422 413.0635 413.6156 0.0839 -1.0000 -1.0000 5350603 1593536026.50 151.4348 60.0000 32.0000 1.9400 1.9421 413.0623 413.6153 0.0840 -1.0000 -1.0000 5350665 1593536026.60 151.4348 60.0000 32.0000 1.9399 1.9420 413.0902 413.6432 0.0839 -1.0000 -1.0000 5350728 1593536026.70 151.4348 60.0000 32.0000 1.9407 1.9428 413.0019 413.5547 0.0840 -1.0000 -1.0000 5350790 1593536026.80 151.4348 60.0000 32.0000 1.9411 1.9432 412.8182 413.3705 0.0840 -1.0000 -1.0000 5350868 1593536026.90 151.4348 60.0000 32.0000 1.9412 1.9434 412.7882 413.3407 0.0839 -1.0000 -1.0000 5351540 1593536027.00 151.4348 60.0000 32.0000 1.9407 1.9428 412.8305 413.3831 0.0840 -1.0000 -1.0000 5351603 1593536027.10 151.4398 60.0000 32.0000 1.9407 1.9428 412.8534 413.4051 0.0838 -1.0000 -1.0000 5351681 1593536027.20 151.4640 60.0000 32.0000 1.9403 1.9425 413.0306 413.5827 0.0839 -1.0000 -1.0000 5351743 1593536027.30 151.4640 60.0000 32.0000 1.9397 1.9418 413.0634 413.6160 0.0839 -1.0000 -1.0000 5351806 1593536027.40 151.4640 60.0000 32.0000 1.9396 1.9418 412.9048 413.4581 0.0839 -1.0000 -1.0000 5351868 1593536027.50 151.4640 60.0000 32.0000 1.9411 1.9433 412.8678 413.4195 0.0839 -1.0000 -1.0000 5351931 1593536027.60 151.4640 60.0000 32.0000 1.9413 1.9435 412.8311 413.3840 0.0840 -1.0000 -1.0000 5351993 1593536027.70 151.4711 60.0000 32.0000 1.9412 1.9434 412.8451 413.3981 0.0840 -1.0000 -1.0000 5352072 1593536027.80 151.4723 60.0000 32.0000 1.9406 1.9427 412.8567 413.4089 0.0838 -1.0000 -1.0000 5352134 1593536027.90 151.4723 60.0000 32.0000 1.9404 1.9425 413.0127 413.5650 0.0839 -1.0000 -1.0000 5352525 1593536028.00 151.4723 60.0000 32.0000 1.9397 1.9418 413.0807 413.6335 0.0839 -1.0000 -1.0000 5352587 1593536028.10 151.4723 60.0000 32.0000 1.9401 1.9423 413.1089 413.6619 0.0840 -1.0000 -1.0000 5352650 1593536028.20 151.4723 60.0000 32.0000 1.9404 1.9426 412.9937 413.5459 0.0839 -1.0000 -1.0000 5352728 1593536028.30 151.4851 60.0000 32.0000 1.9410 1.9432 412.8159 413.3682 0.0839 -1.0000 -1.0000 5352790 1593536028.40 151.4853 60.0000 32.0000 1.9409 1.9431 412.7576 413.3101 0.0840 -1.0000 -1.0000 5352853 1593536028.50 151.4853 60.0000 32.0000 1.9406 1.9428 412.8595 413.4126 0.0840 -1.0000 -1.0000 5352931 1593536028.60 151.4853 60.0000 32.0000 1.9404 1.9425 412.9369 413.4893 0.0839 -1.0000 -1.0000 5352993 1593536028.70 151.4853 60.0000 32.0000 1.9406 1.9428 412.9940 413.5464 0.0839 -1.0000 -1.0000 5353056 1593536028.80 151.4853 60.0000 32.0000 1.9399 1.9420 413.0321 413.5843 0.0838 -1.0000 -1.0000 5353118 1593536028.90 151.4600 60.0000 32.0000 1.9405 1.9426 413.1160 413.6680 0.0838 -1.0000 -1.0000 5353180 1593536029.00 151.4600 60.0000 32.0000 1.9405 1.9426 412.9920 413.5447 0.0839 -1.0000 -1.0000 5353243 1593536029.10 151.4600 60.0000 32.0000 1.9407 1.9428 412.9383 413.4909 0.0840 -1.0000 -1.0000 5353321 1593536029.20 151.4600 60.0000 32.0000 1.9405 1.9426 412.9599 413.5131 0.0840 -1.0000 -1.0000 5353384 1593536029.30 151.4600 60.0000 32.0000 1.9399 1.9420 412.9042 413.4565 0.0839 -1.0000 -1.0000 5353446 1593536029.40 151.4539 60.0000 32.0000 1.9405 1.9426 412.9337 413.4861 0.0839 -1.0000 -1.0000 5353555 1593536029.50 151.4533 60.0000 32.0000 1.9399 1.9420 412.9834 413.5353 0.0838 -1.0000 -1.0000 5353618 1593536029.60 151.4533 60.0000 32.0000 1.9395 1.9416 413.0344 413.5869 0.0839 -1.0000 -1.0000 5353680 1593536029.70 151.4533 60.0000 32.0000 1.9397 1.9418 413.0642 413.6179 0.0841 -1.0000 -1.0000 5353743 1593536029.80 151.4533 60.0000 32.0000 1.9411 1.9432 412.8527 413.4051 0.0839 -1.0000 -1.0000 5353805 1593536029.90 151.4533 60.0000 32.0000 1.9410 1.9431 412.8622 413.4154 0.0840 -1.0000 -1.0000 5354086 1593536030.00 151.4401 59.9997 32.0000 1.9412 1.9434 412.8589 413.4113 0.0839 -1.0000 -1.0000 5354149 1593536030.10 151.4401 59.9997 32.0000 1.9399 1.9421 412.8670 413.4190 0.0839 -1.0000 -1.0000 5354212 1593536030.20 151.4401 59.9997 32.0000 1.9403 1.9425 412.9448 413.4966 0.0838 -1.0000 -1.0000 5354290 1593536030.30 151.4401 59.9997 32.0000 1.9398 1.9419 413.0906 413.6418 0.0837 -1.0000 -1.0000 5354352 1593536030.40 151.4401 59.9997 32.0000 1.9392 1.9413 413.0643 413.6164 0.0839 -1.0000 -1.0000 5354540 1593536030.50 151.4401 59.9997 32.0000 1.9407 1.9428 412.8927 413.4451 0.0840 -1.0000 -1.0000 5354602 1593536030.60 151.4401 59.9997 32.0000 1.9409 1.9431 412.8886 413.4416 0.0840 -1.0000 -1.0000 5354665 1593536030.70 151.5311 59.9997 32.0000 1.9407 1.9428 412.8613 413.4137 0.0839 -1.0000 -1.0000 5354727 1593536030.80 151.5311 59.9997 32.0000 1.9401 1.9422 412.9236 413.4764 0.0840 -1.0000 -1.0000 5354805 1593536030.90 151.5311 59.9997 32.0000 1.9398 1.9419 412.9934 413.5455 0.0839 -1.0000 -1.0000 5354868 1593536031.00 151.5311 59.9997 32.0000 1.9391 1.9413 413.0139 413.5670 0.0840 -1.0000 -1.0000 5355867 1593536031.10 151.5311 59.9997 32.0000 1.9397 1.9419 413.0434 413.5966 0.0840 -1.0000 -1.0000 5355946 1593536031.20 151.5054 59.9997 32.0000 1.9392 1.9414 413.0321 413.5833 0.0838 -1.0000 -1.0000 5356008 1593536031.30 151.5054 59.9997 32.0000 1.9400 1.9422 412.9412 413.4947 0.0841 -1.0000 -1.0000 5356071 1593536031.40 151.5054 59.9997 32.0000 1.9407 1.9429 412.9361 413.4897 0.0841 -1.0000 -1.0000 5356149 1593536031.50 151.5054 59.9997 32.0000 1.9405 1.9427 412.9325 413.4854 0.0840 -1.0000 -1.0000 5356211 1593536031.60 151.5054 59.9997 32.0000 1.9406 1.9428 412.8874 413.4399 0.0840 -1.0000 -1.0000 5356274 1593536031.70 151.5097 59.9997 32.0000 1.9404 1.9426 412.9069 413.4590 0.0839 -1.0000 -1.0000 5356336 1593536031.80 151.5188 59.9997 32.0000 1.9398 1.9419 412.9809 413.5338 0.0839 -1.0000 -1.0000 5356414 1593536031.90 151.5188 59.9997 32.0000 1.9396 1.9417 413.0508 413.6021 0.0837 -1.0000 -1.0000 5356477 1593536032.00 151.5188 59.9997 32.0000 1.9395 1.9416 413.0360 413.5890 0.0840 -1.0000 -1.0000 5356539 1593536032.10 151.5188 59.9997 32.0000 1.9395 1.9416 413.0120 413.5650 0.0840 -1.0000 -1.0000 5356602 1593536032.20 151.5188 59.9997 32.0000 1.9407 1.9428 412.8775 413.4293 0.0838 -1.0000 -1.0000 5356680 1593536032.30 151.5595 59.9997 32.0000 1.9404 1.9426 412.7661 413.3181 0.0839 -1.0000 -1.0000 5356742 1593536032.40 151.5595 59.9997 32.0000 1.9409 1.9431 412.8472 413.3993 0.0838 -1.0000 -1.0000 5356805 1593536032.50 151.5595 59.9997 32.0000 1.9409 1.9430 412.8762 413.4286 0.0840 -1.0000 -1.0000 5357055 1593536032.60 151.5595 59.9997 32.0000 1.9407 1.9428 412.9661 413.5189 0.0840 -1.0000 -1.0000 5357117 1593536032.70 151.5595 59.9997 32.0000 1.9395 1.9416 413.1014 413.6545 0.0840 -1.0000 -1.0000 5357180 1593536032.80 151.5595 59.9997 32.0000 1.9401 1.9422 412.9748 413.5267 0.0838 -1.0000 -1.0000 5357242 1593536032.90 151.5820 59.9997 32.0000 1.9402 1.9424 412.8809 413.4327 0.0839 -1.0000 -1.0000 5357305 1593536033.00 151.5890 59.9997 32.0000 1.9405 1.9427 412.7827 413.3351 0.0840 -1.0000 -1.0000 5357367 1593536033.10 151.5890 59.9997 32.0000 1.9408 1.9429 412.8358 413.3883 0.0839 -1.0000 -1.0000 5357445 1593536033.20 151.5890 59.9997 32.0000 1.9401 1.9422 412.8563 413.4081 0.0839 -1.0000 -1.0000 5357508 1593536033.30 151.5890 59.9997 32.0000 1.9400 1.9421 412.8800 413.4322 0.0839 -1.0000 -1.0000 5357570 1593536033.40 151.5890 59.9997 32.0000 1.9392 1.9413 413.0432 413.5958 0.0839 -1.0000 -1.0000 5357648 1593536033.50 151.5855 59.9997 32.0000 1.9395 1.9417 413.0049 413.5574 0.0839 -1.0000 -1.0000 5358101 1593536033.60 151.5855 59.9997 32.0000 1.9397 1.9418 412.9892 413.5409 0.0838 -1.0000 -1.0000 5358164 1593536033.70 151.5855 59.9997 32.0000 1.9401 1.9422 412.9029 413.4550 0.0839 -1.0000 -1.0000 5358226 1593536033.80 151.5855 59.9997 32.0000 1.9405 1.9427 412.7648 413.3176 0.0840 -1.0000 -1.0000 5358289 1593536033.90 151.5855 59.9997 32.0000 1.9404 1.9426 412.8615 413.4140 0.0839 -1.0000 -1.0000 5358367 1593536034.00 151.5855 59.9997 32.0000 1.9398 1.9419 412.8935 413.4453 0.0838 -1.0000 -1.0000 5358429 1593536034.10 151.5855 59.9997 32.0000 1.9391 1.9413 413.0000 413.5527 0.0840 -1.0000 -1.0000 5358492 1593536034.20 151.5855 59.9997 32.0000 1.9396 1.9417 412.9790 413.5314 0.0839 -1.0000 -1.0000 5358570 1593536034.30 151.5855 59.9997 32.0000 1.9400 1.9421 412.9680 413.5209 0.0840 -1.0000 -1.0000 5358633 1593536034.40 151.5855 59.9997 32.0000 1.9401 1.9423 412.9421 413.4953 0.0841 -1.0000 -1.0000 5358695 1593536034.50 151.5855 59.9997 32.0000 1.9412 1.9433 412.7911 413.3437 0.0840 -1.0000 -1.0000 5358773 1593536034.60 151.5436 59.9997 32.0000 1.9410 1.9432 412.7934 413.3462 0.0839 -1.0000 -1.0000 5359038 1593536034.70 151.5426 59.9997 32.0000 1.9402 1.9423 412.7826 413.3345 0.0839 -1.0000 -1.0000 5359101 1593536034.80 151.5426 59.9997 32.0000 1.9406 1.9428 412.8476 413.4007 0.0840 -1.0000 -1.0000 5359179 1593536034.90 151.5457 60.0002 32.0000 1.9398 1.9420 412.9973 413.5497 0.0838 -1.0000 -1.0000 5359242 1593536035.00 151.5457 60.0002 32.0000 1.9398 1.9420 413.0439 413.5954 0.0837 -1.0000 -1.0000 5359304 1593536035.10 151.5457 60.0002 32.0000 1.9397 1.9419 413.0290 413.5818 0.0840 -1.0000 -1.0000 5359570 1593536035.20 151.5457 60.0002 32.0000 1.9405 1.9427 412.8927 413.4449 0.0838 -1.0000 -1.0000 5359632 1593536035.30 151.5457 60.0002 32.0000 1.9406 1.9427 412.8390 413.3906 0.0838 -1.0000 -1.0000 5359695 1593536035.40 151.5457 60.0002 32.0000 1.9407 1.9429 412.7515 413.3035 0.0839 -1.0000 -1.0000 5359773 1593536035.50 151.5457 60.0002 32.0000 1.9406 1.9427 412.8952 413.4465 0.0837 -1.0000 -1.0000 5359820 1593536035.60 151.5457 60.0002 32.0000 1.9398 1.9419 412.9521 413.5036 0.0838 -1.0000 -1.0000 5400038 1593536035.70 151.5457 60.0002 32.0000 1.9400 1.9422 413.0552 413.6072 0.0839 -1.0000 -1.0000 5400116 1593536035.80 151.5457 60.0002 32.0000 1.9399 1.9420 413.0553 413.6086 0.0841 -1.0000 -1.0000 5400179 1593536035.90 151.5457 60.0002 32.0000 1.9401 1.9422 412.9678 413.5205 0.0839 -1.0000 -1.0000 5400242 1593536036.00 151.4840 60.0002 32.0000 1.9402 1.9423 412.8281 413.3798 0.0838 -1.0000 -1.0000 5400304 1593536036.10 151.4840 60.0002 32.0000 1.9406 1.9428 412.8377 413.3892 0.0838 -1.0000 -1.0000 5400367 1593536036.20 151.4840 60.0002 32.0000 1.9399 1.9420 412.9645 413.5164 0.0838 -1.0000 -1.0000 5400444 1593536036.30 151.4840 60.0002 32.0000 1.9393 1.9415 413.0840 413.6371 0.0840 -1.0000 -1.0000 5400507 1593536036.40 151.4840 60.0002 32.0000 1.9400 1.9422 413.0577 413.6107 0.0839 -1.0000 -1.0000 5400570 1593536036.50 151.4407 60.0002 32.0000 1.9399 1.9420 413.0211 413.5733 0.0839 -1.0000 -1.0000 5400648 1593536036.60 151.4393 60.0002 32.0000 1.9404 1.9426 412.9602 413.5123 0.0838 -1.0000 -1.0000 5400820 1593536036.70 151.4393 60.0002 32.0000 1.9411 1.9432 412.8947 413.4465 0.0838 -1.0000 -1.0000 5400882 1593536036.80 151.4393 60.0002 32.0000 1.9414 1.9435 412.9030 413.4550 0.0838 -1.0000 -1.0000 5400960 1593536036.90 151.4393 60.0002 32.0000 1.9406 1.9427 412.8713 413.4231 0.0839 -1.0000 -1.0000 5401022 1593536037.00 151.4393 60.0002 32.0000 1.9406 1.9427 412.8464 413.3988 0.0839 -1.0000 -1.0000 5401085 1593536037.10 151.4393 60.0002 32.0000 1.9399 1.9420 413.1667 413.7192 0.0839 -1.0000 -1.0000 5401335 1593536037.20 151.4393 60.0002 32.0000 1.9397 1.9418 413.1182 413.6707 0.0839 -1.0000 -1.0000 5401397 1593536037.30 151.4424 60.0002 32.0000 1.9402 1.9423 413.0345 413.5881 0.0841 -1.0000 -1.0000 5401460 1593536037.40 151.4424 60.0002 32.0000 1.9408 1.9429 412.8131 413.3655 0.0839 -1.0000 -1.0000 5401538 1593536037.50 151.4424 60.0002 32.0000 1.9402 1.9424 412.7861 413.3381 0.0839 -1.0000 -1.0000 5401600 1593536037.60 151.4424 60.0002 32.0000 1.9402 1.9423 412.8131 413.3641 0.0838 -1.0000 -1.0000 5401663 1593536037.70 151.4424 60.0002 32.0000 1.9402 1.9423 412.8055 413.3582 0.0840 -1.0000 -1.0000 5402147 1593536037.80 151.4424 60.0002 32.0000 1.9401 1.9423 412.9392 413.4915 0.0839 -1.0000 -1.0000 5402210 1593536037.90 151.5089 60.0002 32.0000 1.9399 1.9421 413.0285 413.5815 0.0839 -1.0000 -1.0000 5402288 1593536038.00 151.5089 60.0002 32.0000 1.9403 1.9425 413.0331 413.5854 0.0839 -1.0000 -1.0000 5402350 1593536038.10 151.5089 60.0002 32.0000 1.9404 1.9426 412.9899 413.5428 0.0840 -1.0000 -1.0000 5402413 1593536038.20 151.5089 60.0002 32.0000 1.9411 1.9432 412.9279 413.4803 0.0839 -1.0000 -1.0000 5402803 1593536038.30 151.5089 60.0002 32.0000 1.9411 1.9433 412.8476 413.3993 0.0838 -1.0000 -1.0000 5402866 1593536038.40 151.5089 60.0002 32.0000 1.9409 1.9431 412.7701 413.3218 0.0839 -1.0000 -1.0000 5402928 1593536038.50 151.4802 60.0002 32.0000 1.9409 1.9431 412.9701 413.5231 0.0840 -1.0000 -1.0000 5403006 1593536038.60 151.4802 60.0002 32.0000 1.9401 1.9422 413.1005 413.6532 0.0839 -1.0000 -1.0000 5403069 1593536038.70 151.4802 60.0002 32.0000 1.9399 1.9420 413.0319 413.5849 0.0840 -1.0000 -1.0000 5403131 1593536038.80 151.4802 60.0002 32.0000 1.9405 1.9426 413.0563 413.6086 0.0838 -1.0000 -1.0000 5403194 1593536038.90 151.4802 60.0002 32.0000 1.9411 1.9432 412.9944 413.5465 0.0839 -1.0000 -1.0000 5403256 1593536039.00 151.4534 60.0002 32.0000 1.9407 1.9429 412.8408 413.3935 0.0839 -1.0000 -1.0000 5403319 1593536039.10 151.4534 60.0002 32.0000 1.9411 1.9432 412.8278 413.3794 0.0838 -1.0000 -1.0000 5403397 1593536039.20 151.4534 60.0002 32.0000 1.9413 1.9435 412.7660 413.3178 0.0839 -1.0000 -1.0000 5403537 1593536039.30 151.4534 60.0002 32.0000 1.9395 1.9416 412.9675 413.5200 0.0840 -1.0000 -1.0000 5403600 1593536039.40 151.4534 60.0002 32.0000 1.9396 1.9417 413.0368 413.5903 0.0840 -1.0000 -1.0000 5403678 1593536039.50 151.4534 60.0002 32.0000 1.9397 1.9418 413.1449 413.6970 0.0838 -1.0000 -1.0000 5403740 1593536039.60 151.4940 59.9993 32.0000 1.9404 1.9425 413.0732 413.6243 0.0837 -1.0000 -1.0000 5403803 1593536039.70 151.4989 59.9991 32.0000 1.9403 1.9424 412.8591 413.4109 0.0839 -1.0000 -1.0000 5403881 1593536039.80 151.4989 59.9991 32.0000 1.9408 1.9429 412.8344 413.3853 0.0838 -1.0000 -1.0000 5403944 1593536039.90 151.4989 59.9991 32.0000 1.9411 1.9433 412.8078 413.3601 0.0839 -1.0000 -1.0000 5404006 1593536040.00 151.4989 59.9991 32.0000 1.9397 1.9418 412.9300 413.4824 0.0839 -1.0000 -1.0000 5404069 1593536040.10 151.4989 59.9991 32.0000 1.9402 1.9423 412.9374 413.4894 0.0838 -1.0000 -1.0000 5404131 1593536040.20 151.4989 59.9991 32.0000 1.9402 1.9423 413.0618 413.6138 0.0838 -1.0000 -1.0000 5404569 1593536040.30 151.4989 59.9991 32.0000 1.9407 1.9428 413.1100 413.6630 0.0840 -1.0000 -1.0000 5404647 1593536040.40 151.4989 59.9991 32.0000 1.9406 1.9427 413.0096 413.5616 0.0839 -1.0000 -1.0000 5404709 1593536040.50 151.4989 59.9991 32.0000 1.9413 1.9434 412.8061 413.3578 0.0838 -1.0000 -1.0000 5404772 1593536040.60 151.4989 59.9991 32.0000 1.9410 1.9431 412.8406 413.3922 0.0838 -1.0000 -1.0000 5404834 1593536040.70 151.4989 59.9991 32.0000 1.9409 1.9430 412.9004 413.4520 0.0838 -1.0000 -1.0000 5404896 1593536040.80 151.4942 59.9991 32.0000 1.9405 1.9427 413.0414 413.5931 0.0837 -1.0000 -1.0000 5404975 1593536040.90 151.4920 59.9991 32.0000 1.9400 1.9422 413.0959 413.6484 0.0839 -1.0000 -1.0000 5405037 1593536041.00 151.4920 59.9991 32.0000 1.9400 1.9422 413.1106 413.6626 0.0839 -1.0000 -1.0000 5405100 1593536041.10 151.4920 59.9991 32.0000 1.9410 1.9431 413.0317 413.5840 0.0839 -1.0000 -1.0000 5405178 1593536041.20 151.4920 59.9991 32.0000 1.9410 1.9431 412.9177 413.4689 0.0837 -1.0000 -1.0000 5405240 1593536041.30 151.4920 59.9991 32.0000 1.9415 1.9436 412.9211 413.4727 0.0839 -1.0000 -1.0000 5405537 1593536041.40 151.4897 59.9991 32.0000 1.9407 1.9428 412.8220 413.3746 0.0839 -1.0000 -1.0000 5405615 1593536041.50 151.4876 59.9991 32.0000 1.9406 1.9428 412.9213 413.4732 0.0838 -1.0000 -1.0000 5405678 1593536041.60 151.4876 59.9991 32.0000 1.9405 1.9426 412.9501 413.5019 0.0838 -1.0000 -1.0000 5405740 1593536041.70 151.4876 59.9991 32.0000 1.9400 1.9422 413.0680 413.6205 0.0839 -1.0000 -1.0000 5405818 1593536041.80 151.4876 59.9991 32.0000 1.9401 1.9422 412.9636 413.5159 0.0839 -1.0000 -1.0000 5406599 1593536041.90 151.4876 59.9991 32.0000 1.9404 1.9425 413.0557 413.6080 0.0839 -1.0000 -1.0000 5406662 1593536042.00 151.4876 59.9991 32.0000 1.9402 1.9423 413.0480 413.6008 0.0839 -1.0000 -1.0000 5406724 1593536042.10 151.4876 59.9991 32.0000 1.9398 1.9419 412.9930 413.5449 0.0838 -1.0000 -1.0000 5406787 1593536042.20 151.4876 59.9991 32.0000 1.9405 1.9426 412.8769 413.4288 0.0839 -1.0000 -1.0000 5406865 1593536042.30 151.4876 59.9991 32.0000 1.9407 1.9428 412.8027 413.3548 0.0839 -1.0000 -1.0000 5406927 1593536042.40 151.4876 59.9991 32.0000 1.9408 1.9429 412.8203 413.3727 0.0839 -1.0000 -1.0000 5406990 1593536042.50 151.5299 59.9991 32.0000 1.9407 1.9429 412.7687 413.3206 0.0839 -1.0000 -1.0000 5407068 1593536042.60 151.5722 59.9991 32.0000 1.9392 1.9413 412.9751 413.5270 0.0838 -1.0000 -1.0000 5407130 1593536042.70 151.5722 59.9991 32.0000 1.9397 1.9418 413.0519 413.6043 0.0839 -1.0000 -1.0000 5407193 1593536042.80 151.5722 59.9991 32.0000 1.9396 1.9418 413.0891 413.6415 0.0838 -1.0000 -1.0000 5407271 1593536042.90 151.5722 59.9991 32.0000 1.9404 1.9426 412.9589 413.5106 0.0839 -1.0000 -1.0000 5407333 1593536043.00 151.5722 59.9991 32.0000 1.9407 1.9428 412.9351 413.4870 0.0838 -1.0000 -1.0000 5407396 1593536043.10 151.5582 59.9991 32.0000 1.9407 1.9429 412.8573 413.4104 0.0840 -1.0000 -1.0000 5407474 1593536043.20 151.5582 59.9991 32.0000 1.9409 1.9431 412.7952 413.3476 0.0839 -1.0000 -1.0000 5407536 1593536043.30 151.5582 59.9991 32.0000 1.9410 1.9432 412.7571 413.3093 0.0839 -1.0000 -1.0000 5407771 1593536043.40 151.5582 59.9991 32.0000 1.9399 1.9420 412.8471 413.3987 0.0838 -1.0000 -1.0000 5407833 1593536043.50 151.5582 59.9991 32.0000 1.9399 1.9420 412.9420 413.4945 0.0839 -1.0000 -1.0000 5407896 1593536043.60 151.5582 59.9991 32.0000 1.9400 1.9421 412.9417 413.4931 0.0838 -1.0000 -1.0000 5407959 1593536043.70 151.5582 59.9991 32.0000 1.9396 1.9417 413.0615 413.6136 0.0839 -1.0000 -1.0000 5408036 1593536043.80 151.5582 59.9991 32.0000 1.9400 1.9422 413.0832 413.6370 0.0841 -1.0000 -1.0000 5408099 1593536043.90 151.5582 59.9991 32.0000 1.9399 1.9420 412.9468 413.4993 0.0840 -1.0000 -1.0000 5408177 1593536044.00 151.5582 59.9991 32.0000 1.9404 1.9425 412.8801 413.4328 0.0839 -1.0000 -1.0000 5408240 1593536044.10 151.5582 59.9991 32.0000 1.9406 1.9428 412.9048 413.4565 0.0838 -1.0000 -1.0000 5408302 1593536044.20 151.5582 59.9991 32.0000 1.9397 1.9418 412.8400 413.3921 0.0840 -1.0000 -1.0000 5408380 1593536044.30 151.5650 59.9991 32.0000 1.9400 1.9421 412.8678 413.4200 0.0839 -1.0000 -1.0000 5408568 1593536044.40 151.5650 59.9991 32.0000 1.9397 1.9418 413.0715 413.6230 0.0838 -1.0000 -1.0000 5408630 1593536044.50 151.5650 59.9991 32.0000 1.9388 1.9410 413.0471 413.5995 0.0839 -1.0000 -1.0000 5408708 1593536044.60 151.5650 59.9991 32.0000 1.9396 1.9417 413.0175 413.5698 0.0839 -1.0000 -1.0000 5408771 1593536044.70 151.5650 59.9991 32.0000 1.9402 1.9423 412.9912 413.5444 0.0840 -1.0000 -1.0000 5408833 1593536044.80 151.5650 59.9991 32.0000 1.9409 1.9430 412.8411 413.3935 0.0839 -1.0000 -1.0000 5408896 1593536044.90 151.5650 59.9991 32.0000 1.9409 1.9431 412.8434 413.3949 0.0838 -1.0000 -1.0000 5409286 1593536045.00 151.5371 59.9997 32.0000 1.9395 1.9416 412.9237 413.4767 0.0840 -1.0000 -1.0000 5409349 1593536045.10 151.5350 59.9998 32.0000 1.9397 1.9419 412.9928 413.5451 0.0838 -1.0000 -1.0000 5409411 1593536045.20 151.5350 59.9998 32.0000 1.9402 1.9423 413.0155 413.5677 0.0839 -1.0000 -1.0000 5409474 1593536045.30 151.5350 59.9998 32.0000 1.9397 1.9418 413.0251 413.5771 0.0839 -1.0000 -1.0000 5409536 1593536045.40 151.5350 59.9998 32.0000 1.9401 1.9422 412.9733 413.5263 0.0841 -1.0000 -1.0000 5409614 1593536045.50 151.5350 59.9998 32.0000 1.9399 1.9420 412.8371 413.3888 0.0839 -1.0000 -1.0000 5409677 1593536045.60 151.5002 59.9998 32.0000 1.9404 1.9425 412.7778 413.3297 0.0838 -1.0000 -1.0000 5409739 1593536045.70 151.4919 59.9998 32.0000 1.9409 1.9430 412.8286 413.3809 0.0840 -1.0000 -1.0000 5409817 1593536045.80 151.4919 59.9998 32.0000 1.9411 1.9432 412.8705 413.4229 0.0840 -1.0000 -1.0000 5409880 1593536045.90 151.4919 59.9998 32.0000 1.9394 1.9415 413.0805 413.6335 0.0839 -1.0000 -1.0000 5410083 1593536046.00 151.4919 59.9998 32.0000 1.9393 1.9414 413.0596 413.6118 0.0838 -1.0000 -1.0000 5410145 1593536046.10 151.4904 59.9998 32.0000 1.9401 1.9422 413.0617 413.6139 0.0838 -1.0000 -1.0000 5410208 1593536046.20 151.4698 59.9998 32.0000 1.9407 1.9428 412.9028 413.4545 0.0838 -1.0000 -1.0000 5410286 1593536046.30 151.4698 59.9998 32.0000 1.9408 1.9429 412.8721 413.4244 0.0839 -1.0000 -1.0000 5410349 1593536046.40 151.4698 59.9998 32.0000 1.9410 1.9432 412.7262 413.2776 0.0838 -1.0000 -1.0000 5410786 1593536046.50 151.4698 59.9998 32.0000 1.9405 1.9427 412.9713 413.5231 0.0837 -1.0000 -1.0000 5410864 1593536046.60 151.4698 59.9998 32.0000 1.9406 1.9428 412.9414 413.4934 0.0839 -1.0000 -1.0000 5410926 1593536046.70 151.5710 59.9998 32.0000 1.9395 1.9417 413.0893 413.6415 0.0838 -1.0000 -1.0000 5410989 1593536046.80 151.5710 59.9998 32.0000 1.9403 1.9425 413.0971 413.6485 0.0838 -1.0000 -1.0000 5411051 1593536046.90 151.5710 59.9998 32.0000 1.9407 1.9428 413.0547 413.6068 0.0838 -1.0000 -1.0000 5411301 1593536047.00 151.5710 59.9998 32.0000 1.9409 1.9430 412.8733 413.4251 0.0839 -1.0000 -1.0000 5411364 1593536047.10 151.5710 59.9998 32.0000 1.9411 1.9433 412.7728 413.3239 0.0836 -1.0000 -1.0000 5411442 1593536047.20 151.5641 59.9998 32.0000 1.9407 1.9429 412.7278 413.2787 0.0838 -1.0000 -1.0000 5411504 1593536047.30 151.4745 59.9998 32.0000 1.9407 1.9428 412.9314 413.4829 0.0838 -1.0000 -1.0000 5411567 1593536047.40 151.4745 59.9998 32.0000 1.9397 1.9419 412.9666 413.5186 0.0839 -1.0000 -1.0000 5411629 1593536047.50 151.4745 59.9998 32.0000 1.9400 1.9421 412.9842 413.5378 0.0840 -1.0000 -1.0000 5411692 1593536047.60 151.4745 59.9998 32.0000 1.9400 1.9422 413.0585 413.6102 0.0837 -1.0000 -1.0000 5411754 1593536047.70 151.4745 59.9998 32.0000 1.9402 1.9424 412.9905 413.5425 0.0839 -1.0000 -1.0000 5411832 1593536047.80 151.4823 59.9998 32.0000 1.9409 1.9430 412.9334 413.4850 0.0838 -1.0000 -1.0000 5411895 1593536047.90 151.4823 59.9998 32.0000 1.9410 1.9431 412.8688 413.4206 0.0838 -1.0000 -1.0000 5412567 1593536048.00 151.4823 59.9998 32.0000 1.9411 1.9433 412.8765 413.4286 0.0839 -1.0000 -1.0000 5412629 1593536048.10 151.4823 59.9998 32.0000 1.9402 1.9423 413.0498 413.6010 0.0838 -1.0000 -1.0000 5412692 1593536048.20 151.4823 59.9998 32.0000 1.9412 1.9433 413.1026 413.6553 0.0839 -1.0000 -1.0000 5412770 1593536048.30 151.4823 59.9998 32.0000 1.9407 1.9428 413.0071 413.5590 0.0838 -1.0000 -1.0000 5412832 1593536048.40 151.4669 59.9998 32.0000 1.9410 1.9432 412.9196 413.4721 0.0839 -1.0000 -1.0000 5412895 1593536048.50 151.4669 59.9998 32.0000 1.9414 1.9435 412.8912 413.4432 0.0839 -1.0000 -1.0000 5412957 1593536048.60 151.4669 59.9998 32.0000 1.9413 1.9434 412.8166 413.3673 0.0837 -1.0000 -1.0000 5413020 1593536048.70 151.4669 59.9998 32.0000 1.9403 1.9424 412.8171 413.3689 0.0839 -1.0000 -1.0000 5413082 1593536048.80 151.4669 59.9998 32.0000 1.9410 1.9432 412.9340 413.4862 0.0838 -1.0000 -1.0000 5413160 1593536048.90 151.4905 59.9998 32.0000 1.9398 1.9419 412.9704 413.5226 0.0839 -1.0000 -1.0000 5413223 1593536049.00 151.4916 59.9998 32.0000 1.9398 1.9419 413.0416 413.5935 0.0839 -1.0000 -1.0000 5413551 1593536049.10 151.4916 59.9998 32.0000 1.9398 1.9420 413.0112 413.5634 0.0839 -1.0000 -1.0000 5413613 1593536049.20 151.4916 59.9998 32.0000 1.9405 1.9427 412.8924 413.4441 0.0838 -1.0000 -1.0000 5413676 1593536049.30 151.4916 59.9998 32.0000 1.9409 1.9430 412.8539 413.4058 0.0838 -1.0000 -1.0000 5413754 1593536049.40 151.4894 59.9998 32.0000 1.9410 1.9431 412.9060 413.4571 0.0837 -1.0000 -1.0000 5413832 1593536049.50 151.4688 59.9998 32.0000 1.9408 1.9429 412.8381 413.3896 0.0838 -1.0000 -1.0000 5413894 1593536049.60 151.4688 59.9998 32.0000 1.9404 1.9426 412.8683 413.4201 0.0838 -1.0000 -1.0000 5413957 1593536049.70 151.4688 59.9998 32.0000 1.9400 1.9422 412.8900 413.4414 0.0838 -1.0000 -1.0000 5414020 1593536049.80 151.4688 59.9998 32.0000 1.9410 1.9432 413.0128 413.5652 0.0839 -1.0000 -1.0000 5414082 1593536049.90 151.4688 59.9998 32.0000 1.9398 1.9420 413.0197 413.5727 0.0840 -1.0000 -1.0000 5414160 1593536050.00 151.5315 60.0000 32.0000 1.9401 1.9422 412.9759 413.5284 0.0839 -1.0000 -1.0000 5414348 1593536050.10 151.5315 60.0000 32.0000 1.9399 1.9420 412.9788 413.5304 0.0837 -1.0000 -1.0000 5414410 1593536050.20 151.5315 60.0000 32.0000 1.9401 1.9422 412.9106 413.4623 0.0838 -1.0000 -1.0000 5414488 1593536050.30 151.5315 60.0000 32.0000 1.9408 1.9429 412.8071 413.3594 0.0839 -1.0000 -1.0000 5414551 1593536050.40 151.5315 60.0000 32.0000 1.9400 1.9422 412.9012 413.4534 0.0839 -1.0000 -1.0000 5414613 1593536050.50 151.5683 60.0000 32.0000 1.9405 1.9427 412.9650 413.5170 0.0838 -1.0000 -1.0000 5414801 1593536050.60 151.6087 60.0000 32.0000 1.9401 1.9422 413.0266 413.5785 0.0838 -1.0000 -1.0000 5414863 1593536050.70 151.6087 60.0000 32.0000 1.9393 1.9414 413.0485 413.6008 0.0840 -1.0000 -1.0000 5414925 1593536050.80 151.6087 60.0000 32.0000 1.9402 1.9424 413.0236 413.5764 0.0839 -1.0000 -1.0000 5415004 1593536050.90 151.6087 60.0000 32.0000 1.9416 1.9437 412.8826 413.4347 0.0840 -1.0000 -1.0000 5415066 1593536051.00 151.6087 60.0000 32.0000 1.9410 1.9432 412.8410 413.3937 0.0840 -1.0000 -1.0000 5415332 1593536051.10 151.6087 60.0000 32.0000 1.9408 1.9430 412.7697 413.3215 0.0838 -1.0000 -1.0000 5415394 1593536051.20 151.6087 60.0000 32.0000 1.9409 1.9430 413.0060 413.5573 0.0839 -1.0000 -1.0000 5415457 1593536051.30 151.6087 60.0000 32.0000 1.9404 1.9426 413.0111 413.5638 0.0839 -1.0000 -1.0000 5415519 1593536051.40 151.6087 60.0000 32.0000 1.9409 1.9430 412.9602 413.5122 0.0838 -1.0000 -1.0000 5415597 1593536051.50 151.6087 60.0000 32.0000 1.9409 1.9430 412.8275 413.3782 0.0836 -1.0000 -1.0000 5415878 1593536051.60 151.5723 60.0000 32.0000 1.9398 1.9419 412.8689 413.4207 0.0840 -1.0000 -1.0000 5415941 1593536051.70 151.5703 60.0000 32.0000 1.9403 1.9424 412.8018 413.3539 0.0839 -1.0000 -1.0000 5416004 1593536051.80 151.5703 60.0000 32.0000 1.9402 1.9424 412.8333 413.3850 0.0839 -1.0000 -1.0000 5416066 1593536051.90 151.5703 60.0000 32.0000 1.9401 1.9422 412.9656 413.5177 0.0838 -1.0000 -1.0000 5416144 1593536052.00 151.5703 60.0000 32.0000 1.9399 1.9420 413.0082 413.5603 0.0838 -1.0000 -1.0000 5416207 1593536052.10 151.5703 60.0000 32.0000 1.9398 1.9419 413.0575 413.6099 0.0840 -1.0000 -1.0000 5416269 1593536052.20 151.5512 60.0000 32.0000 1.9404 1.9426 413.0482 413.6001 0.0838 -1.0000 -1.0000 5416347 1593536052.30 151.5512 60.0000 32.0000 1.9397 1.9418 413.0517 413.6041 0.0839 -1.0000 -1.0000 5416410 1593536052.40 151.5512 60.0000 32.0000 1.9400 1.9421 412.9790 413.5309 0.0838 -1.0000 -1.0000 5416472 1593536052.50 151.5512 60.0000 32.0000 1.9402 1.9423 412.8276 413.3786 0.0837 -1.0000 -1.0000 5416534 1593536052.60 151.5512 60.0000 32.0000 1.9404 1.9426 412.7505 413.3017 0.0838 -1.0000 -1.0000 5417081 1593536052.70 151.5512 60.0000 32.0000 1.9406 1.9427 412.8317 413.3841 0.0840 -1.0000 -1.0000 5417144 1593536052.80 151.5185 60.0000 32.0000 1.9399 1.9421 412.9306 413.4819 0.0838 -1.0000 -1.0000 5417206 1593536052.90 151.5185 60.0000 32.0000 1.9399 1.9420 413.0168 413.5685 0.0838 -1.0000 -1.0000 5417269 1593536053.00 151.5185 60.0000 32.0000 1.9398 1.9419 413.0617 413.6140 0.0839 -1.0000 -1.0000 5417331 1593536053.10 151.5185 60.0000 32.0000 1.9397 1.9418 412.9533 413.5059 0.0840 -1.0000 -1.0000 5417409 1593536053.20 151.5185 60.0000 32.0000 1.9403 1.9424 412.8920 413.4433 0.0836 -1.0000 -1.0000 5417472 1593536053.30 151.5112 60.0000 32.0000 1.9408 1.9430 412.7596 413.3108 0.0838 -1.0000 -1.0000 5417534 1593536053.40 151.5112 60.0000 32.0000 1.9407 1.9428 412.7665 413.3185 0.0839 -1.0000 -1.0000 5417612 1593536053.50 151.5112 60.0000 32.0000 1.9406 1.9427 412.8117 413.3634 0.0838 -1.0000 -1.0000 5417675 1593536053.60 151.5112 60.0000 32.0000 1.9401 1.9423 412.9886 413.5403 0.0838 -1.0000 -1.0000 5417847 1593536053.70 151.5112 60.0000 32.0000 1.9401 1.9423 412.9459 413.4983 0.0839 -1.0000 -1.0000 5417925 1593536053.80 151.5162 60.0000 32.0000 1.9405 1.9427 412.8993 413.4519 0.0839 -1.0000 -1.0000 5417987 1593536053.90 151.5162 60.0000 32.0000 1.9403 1.9425 412.7994 413.3509 0.0838 -1.0000 -1.0000 5418050 1593536054.00 151.5162 60.0000 32.0000 1.9409 1.9430 412.7569 413.3081 0.0837 -1.0000 -1.0000 5418112 1593536054.10 151.5162 60.0000 32.0000 1.9406 1.9428 412.7404 413.2909 0.0836 -1.0000 -1.0000 5418362 1593536054.20 151.5162 60.0000 32.0000 1.9408 1.9429 412.8347 413.3872 0.0839 -1.0000 -1.0000 5418440 1593536054.30 151.5162 60.0000 32.0000 1.9404 1.9425 412.8625 413.4136 0.0838 -1.0000 -1.0000 5418503 1593536054.40 151.5162 60.0000 32.0000 1.9399 1.9421 412.9818 413.5347 0.0840 -1.0000 -1.0000 5418565 1593536054.50 151.5162 60.0000 32.0000 1.9394 1.9415 413.0078 413.5594 0.0838 -1.0000 -1.0000 5418643 1593536054.60 151.5162 60.0000 32.0000 1.9398 1.9420 413.0161 413.5683 0.0839 -1.0000 -1.0000 5418909 1593536054.70 151.5162 60.0000 32.0000 1.9402 1.9423 412.9366 413.4887 0.0838 -1.0000 -1.0000 5418971 1593536054.80 151.5162 60.0000 32.0000 1.9403 1.9424 412.8932 413.4450 0.0839 -1.0000 -1.0000 5419049 1593536054.90 151.5142 60.0000 32.0000 1.9413 1.9435 412.8303 413.3812 0.0836 -1.0000 -1.0000 5419112 1593536055.00 151.4737 60.0002 32.0000 1.9405 1.9426 412.8218 413.3736 0.0839 -1.0000 -1.0000 5419174 1593536055.10 151.4737 60.0002 32.0000 1.9393 1.9414 412.9322 413.4841 0.0838 -1.0000 -1.0000 5419315 1593536055.20 151.4737 60.0002 32.0000 1.9400 1.9421 412.9771 413.5285 0.0838 -1.0000 -1.0000 5419377 1593536055.30 151.4737 60.0002 32.0000 1.9398 1.9420 412.9429 413.4951 0.0839 -1.0000 -1.0000 5419456 1593536055.40 151.4737 60.0002 32.0000 1.9404 1.9425 413.0473 413.5995 0.0838 -1.0000 -1.0000 5419518 1593536055.50 151.4357 60.0002 32.0000 1.9404 1.9426 412.9079 413.4601 0.0839 -1.0000 -1.0000 5419581 1593536055.60 151.4357 60.0002 32.0000 1.9405 1.9427 412.8941 413.4464 0.0839 -1.0000 -1.0000 5419768 1593536055.70 151.4357 60.0002 32.0000 1.9403 1.9425 412.7880 413.3393 0.0838 -1.0000 -1.0000 5419846 1593536055.80 151.4357 60.0002 32.0000 1.9404 1.9425 412.9154 413.4678 0.0839 -1.0000 -1.0000 5419909 1593536055.90 151.4357 60.0002 32.0000 1.9395 1.9416 413.0628 413.6139 0.0837 -1.0000 -1.0000 5419987 1593536056.00 151.4351 60.0002 32.0000 1.9401 1.9422 413.0649 413.6169 0.0838 -1.0000 -1.0000 5420049 1593536056.10 151.4203 60.0002 32.0000 1.9402 1.9423 412.9942 413.5456 0.0837 -1.0000 -1.0000 5420112 1593536056.20 151.4203 60.0002 32.0000 1.9401 1.9422 412.8255 413.3772 0.0839 -1.0000 -1.0000 5420315 1593536056.30 151.4203 60.0002 32.0000 1.9399 1.9420 412.8348 413.3871 0.0838 -1.0000 -1.0000 5420378 1593536056.40 151.4203 60.0002 32.0000 1.9410 1.9431 412.8756 413.4277 0.0839 -1.0000 -1.0000 5420440 1593536056.50 151.4383 60.0002 32.0000 1.9413 1.9434 412.8911 413.4427 0.0838 -1.0000 -1.0000 5420502 1593536056.60 151.4583 60.0002 32.0000 1.9395 1.9416 413.0172 413.5692 0.0839 -1.0000 -1.0000 5420565 1593536056.70 151.4583 60.0002 32.0000 1.9399 1.9420 413.1015 413.6540 0.0839 -1.0000 -1.0000 5421315 1593536056.80 151.4583 60.0002 32.0000 1.9394 1.9415 413.0021 413.5554 0.0840 -1.0000 -1.0000 5421377 1593536056.90 151.4583 60.0002 32.0000 1.9403 1.9424 412.9268 413.4789 0.0838 -1.0000 -1.0000 5421455 1593536057.00 151.4583 60.0002 32.0000 1.9409 1.9431 412.7519 413.3032 0.0838 -1.0000 -1.0000 5421518 1593536057.10 151.4583 60.0002 32.0000 1.9400 1.9421 412.7894 413.3414 0.0840 -1.0000 -1.0000 5421596 1593536057.20 151.4583 60.0002 32.0000 1.9402 1.9423 412.9481 413.5011 0.0839 -1.0000 -1.0000 5421658 1593536057.30 151.4583 60.0002 32.0000 1.9399 1.9420 413.0597 413.6121 0.0838 -1.0000 -1.0000 5421721 1593536057.40 151.4583 60.0002 32.0000 1.9396 1.9417 412.9908 413.5422 0.0838 -1.0000 -1.0000 5421783 1593536057.50 151.4583 60.0002 32.0000 1.9398 1.9420 413.0223 413.5740 0.0838 -1.0000 -1.0000 5421846 1593536057.60 151.4583 60.0002 32.0000 1.9406 1.9427 413.0565 413.6096 0.0839 -1.0000 -1.0000 5421908 1593536057.70 151.4583 60.0002 32.0000 1.9396 1.9418 412.9253 413.4768 0.0838 -1.0000 -1.0000 5422002 1593536057.80 151.4547 60.0002 32.0000 1.9403 1.9424 412.9070 413.4592 0.0839 -1.0000 -1.0000 5422065 1593536057.90 151.4547 60.0002 32.0000 1.9404 1.9426 412.8676 413.4201 0.0840 -1.0000 -1.0000 5422127 1593536058.00 151.4547 60.0002 32.0000 1.9407 1.9428 412.8763 413.4289 0.0840 -1.0000 -1.0000 5422190 1593536058.10 151.4547 60.0002 32.0000 1.9402 1.9423 412.9504 413.5021 0.0839 -1.0000 -1.0000 5422252 1593536058.20 151.4547 60.0002 32.0000 1.9400 1.9422 412.9941 413.5465 0.0838 -1.0000 -1.0000 5422330 1593536058.30 151.4674 60.0002 32.0000 1.9400 1.9422 413.0624 413.6146 0.0839 -1.0000 -1.0000 5422392 1593536058.40 151.4872 60.0002 32.0000 1.9403 1.9424 413.1130 413.6654 0.0839 -1.0000 -1.0000 5422455 1593536058.50 151.4872 60.0002 32.0000 1.9402 1.9423 413.0225 413.5751 0.0840 -1.0000 -1.0000 5422533 1593536058.60 151.4872 60.0002 32.0000 1.9401 1.9422 413.0734 413.6263 0.0840 -1.0000 -1.0000 5422596 1593536058.70 151.4872 60.0002 32.0000 1.9407 1.9429 412.8922 413.4449 0.0839 -1.0000 -1.0000 5423080 1593536058.80 151.4872 60.0002 32.0000 1.9407 1.9428 412.8297 413.3815 0.0838 -1.0000 -1.0000 5423158 1593536058.90 151.4872 60.0002 32.0000 1.9406 1.9427 412.8294 413.3823 0.0840 -1.0000 -1.0000 5423220 1593536059.00 151.5399 60.0002 32.0000 1.9410 1.9431 412.8264 413.3779 0.0838 -1.0000 -1.0000 5423283 1593536059.10 151.5399 60.0002 32.0000 1.9405 1.9426 412.9870 413.5391 0.0839 -1.0000 -1.0000 5423345 1593536059.20 151.5399 60.0002 32.0000 1.9400 1.9421 412.9850 413.5366 0.0838 -1.0000 -1.0000 5423408 1593536059.30 151.5399 60.0002 32.0000 1.9405 1.9427 412.9719 413.5248 0.0839 -1.0000 -1.0000 5423470 1593536059.40 151.5399 60.0002 32.0000 1.9408 1.9429 412.9261 413.4789 0.0840 -1.0000 -1.0000 5423548 1593536059.50 151.5345 60.0002 32.0000 1.9414 1.9436 412.8244 413.3760 0.0838 -1.0000 -1.0000 5423611 1593536059.60 151.5345 60.0002 32.0000 1.9408 1.9430 412.8233 413.3755 0.0839 -1.0000 -1.0000 5423673 1593536059.70 151.5345 60.0002 32.0000 1.9407 1.9429 412.8556 413.4079 0.0839 -1.0000 -1.0000 5423814 1593536059.80 151.5345 60.0002 32.0000 1.9403 1.9424 412.8258 413.3783 0.0840 -1.0000 -1.0000 5423876 1593536059.90 151.5345 60.0002 32.0000 1.9399 1.9420 412.9619 413.5137 0.0837 -1.0000 -1.0000 5423939 1593536060.00 151.5345 60.0002 32.0000 1.9399 1.9420 413.0524 413.6053 0.0839 -1.0000 -1.0000 5424002 1593536060.10 151.5735 59.9997 32.0000 1.9404 1.9426 413.0756 413.6276 0.0838 -1.0000 -1.0000 5424064 1593536060.20 151.5735 59.9997 32.0000 1.9402 1.9424 412.9472 413.4985 0.0837 -1.0000 -1.0000 5424314 1593536060.30 151.5735 59.9997 32.0000 1.9408 1.9429 412.9476 413.5000 0.0839 -1.0000 -1.0000 5424377 1593536060.40 151.5735 59.9997 32.0000 1.9408 1.9429 412.8148 413.3668 0.0839 -1.0000 -1.0000 5424439 1593536060.50 151.5735 59.9997 32.0000 1.9402 1.9423 412.8190 413.3709 0.0839 -1.0000 -1.0000 5424517 1593536060.60 151.5735 59.9997 32.0000 1.9402 1.9423 413.0108 413.5629 0.0839 -1.0000 -1.0000 5424580 1593536060.70 151.5628 59.9997 32.0000 1.9391 1.9413 413.0497 413.6016 0.0838 -1.0000 -1.0000 5424642 1593536060.80 151.5338 59.9997 32.0000 1.9396 1.9417 413.0547 413.6058 0.0837 -1.0000 -1.0000 5424876 1593536060.90 151.5338 59.9997 32.0000 1.9405 1.9426 412.9625 413.5138 0.0838 -1.0000 -1.0000 5424939 1593536061.00 151.5338 59.9997 32.0000 1.9411 1.9433 412.8750 413.4268 0.0838 -1.0000 -1.0000 5425001 1593536061.10 151.5338 59.9997 32.0000 1.9410 1.9431 412.8970 413.4496 0.0840 -1.0000 -1.0000 5425064 1593536061.20 151.5338 59.9997 32.0000 1.9410 1.9432 412.8600 413.4122 0.0839 -1.0000 -1.0000 5425126 1593536061.30 151.5338 59.9997 32.0000 1.9403 1.9424 412.9092 413.4622 0.0841 -1.0000 -1.0000 5425532 1593536061.40 151.5338 59.9997 32.0000 1.9398 1.9420 413.0379 413.5902 0.0839 -1.0000 -1.0000 5425610 1593536061.50 151.5338 59.9997 32.0000 1.9397 1.9418 413.1143 413.6672 0.0839 -1.0000 -1.0000 5425673 1593536061.60 151.5338 59.9997 32.0000 1.9396 1.9417 413.0416 413.5938 0.0839 -1.0000 -1.0000 5425735 1593536061.70 151.5338 59.9997 32.0000 1.9406 1.9427 412.8270 413.3788 0.0838 -1.0000 -1.0000 5425798 1593536061.80 151.5214 59.9997 32.0000 1.9409 1.9430 412.8091 413.3608 0.0839 -1.0000 -1.0000 5426032 1593536061.90 151.5122 59.9997 32.0000 1.9402 1.9424 412.7947 413.3467 0.0838 -1.0000 -1.0000 5426095 1593536062.00 151.5122 59.9997 32.0000 1.9400 1.9421 412.9157 413.4685 0.0839 -1.0000 -1.0000 5426157 1593536062.10 151.5122 59.9997 32.0000 1.9397 1.9418 412.9916 413.5430 0.0837 -1.0000 -1.0000 5426220 1593536062.20 151.5122 59.9997 32.0000 1.9393 1.9414 413.0144 413.5657 0.0838 -1.0000 -1.0000 5426298 1593536062.30 151.5122 59.9997 32.0000 1.9402 1.9423 413.0845 413.6362 0.0838 -1.0000 -1.0000 5426532 1593536062.40 151.4778 59.9997 32.0000 1.9402 1.9424 412.9981 413.5495 0.0837 -1.0000 -1.0000 5426595 1593536062.50 151.4778 59.9997 32.0000 1.9410 1.9431 412.7864 413.3384 0.0840 -1.0000 -1.0000 5426657 1593536062.60 151.4778 59.9997 32.0000 1.9411 1.9433 412.8078 413.3591 0.0838 -1.0000 -1.0000 5426720 1593536062.70 151.4778 59.9997 32.0000 1.9409 1.9430 412.8149 413.3668 0.0839 -1.0000 -1.0000 5426782 1593536062.80 151.5200 59.9997 32.0000 1.9403 1.9424 412.9028 413.4541 0.0837 -1.0000 -1.0000 5426860 1593536062.90 151.4455 59.9997 32.0000 1.9407 1.9429 412.9627 413.5134 0.0836 -1.0000 -1.0000 5426923 1593536063.00 151.4156 59.9997 32.0000 1.9401 1.9423 413.0150 413.5666 0.0839 -1.0000 -1.0000 5426985 1593536063.10 151.4156 59.9997 32.0000 1.9403 1.9424 413.0396 413.5926 0.0840 -1.0000 -1.0000 5427063 1593536063.20 151.4156 59.9997 32.0000 1.9401 1.9423 413.0383 413.5907 0.0839 -1.0000 -1.0000 5427126 1593536063.30 151.4156 59.9997 32.0000 1.9403 1.9424 413.0195 413.5720 0.0839 -1.0000 -1.0000 5427344 1593536063.40 151.4156 59.9997 32.0000 1.9402 1.9424 412.9894 413.5410 0.0838 -1.0000 -1.0000 5427422 1593536063.50 151.4713 59.9997 32.0000 1.9411 1.9433 412.9570 413.5090 0.0838 -1.0000 -1.0000 5427485 1593536063.60 151.4713 59.9997 32.0000 1.9411 1.9432 412.9833 413.5362 0.0840 -1.0000 -1.0000 5427547 1593536063.70 151.4713 59.9997 32.0000 1.9407 1.9428 412.9388 413.4902 0.0838 -1.0000 -1.0000 5427626 1593536063.80 151.4713 59.9997 32.0000 1.9405 1.9427 412.9678 413.5196 0.0838 -1.0000 -1.0000 5427688 1593536063.90 151.4713 59.9997 32.0000 1.9403 1.9424 413.0582 413.6101 0.0839 -1.0000 -1.0000 5427751 1593536064.00 151.4703 59.9997 32.0000 1.9404 1.9425 413.0283 413.5811 0.0839 -1.0000 -1.0000 5427813 1593536064.10 151.4703 59.9997 32.0000 1.9402 1.9424 413.0772 413.6298 0.0839 -1.0000 -1.0000 5427876 1593536064.20 151.4703 59.9997 32.0000 1.9410 1.9431 413.0612 413.6133 0.0839 -1.0000 -1.0000 5427954 1593536064.30 151.4703 59.9997 32.0000 1.9397 1.9419 412.8844 413.4365 0.0839 -1.0000 -1.0000 5428016 1593536064.40 151.4703 59.9997 32.0000 1.9412 1.9434 412.9366 413.4894 0.0839 -1.0000 -1.0000 5428360 1593536064.50 151.4703 59.9997 32.0000 1.9410 1.9431 412.8313 413.3831 0.0839 -1.0000 -1.0000 5428438 1593536064.60 151.4703 59.9997 32.0000 1.9412 1.9433 413.0031 413.5554 0.0839 -1.0000 -1.0000 5428501 1593536064.70 151.4703 59.9997 32.0000 1.9401 1.9422 413.1002 413.6526 0.0839 -1.0000 -1.0000 5428563 1593536064.80 151.4703 59.9997 32.0000 1.9400 1.9421 413.0567 413.6089 0.0839 -1.0000 -1.0000 5428626 1593536064.90 151.4703 59.9997 32.0000 1.9401 1.9422 413.0261 413.5776 0.0837 -1.0000 -1.0000 5428829 1593536065.00 151.4703 59.9997 32.0000 1.9413 1.9435 412.8345 413.3864 0.0838 -1.0000 -1.0000 5428891 1593536065.10 151.4320 59.9997 32.0000 1.9410 1.9431 412.8434 413.3944 0.0838 -1.0000 -1.0000 5428953 1593536065.20 151.4320 59.9997 32.0000 1.9412 1.9433 412.8377 413.3914 0.0841 -1.0000 -1.0000 5429016 1593536065.30 151.4320 59.9997 32.0000 1.9409 1.9430 412.8106 413.3617 0.0838 -1.0000 -1.0000 5429078 1593536065.40 151.4320 59.9997 32.0000 1.9402 1.9424 412.9205 413.4728 0.0840 -1.0000 -1.0000 5429328 1593536065.50 151.4320 59.9997 32.0000 1.9409 1.9430 412.9470 413.4983 0.0838 -1.0000 -1.0000 5429391 1593536065.60 151.4341 59.9997 32.0000 1.9402 1.9423 412.9629 413.5149 0.0839 -1.0000 -1.0000 5429453 1593536065.70 151.4847 59.9997 32.0000 1.9404 1.9425 413.0133 413.5657 0.0839 -1.0000 -1.0000 5429531 1593536065.80 151.4847 59.9997 32.0000 1.9407 1.9429 412.8988 413.4502 0.0838 -1.0000 -1.0000 5429594 1593536065.90 151.4847 59.9997 32.0000 1.9406 1.9427 412.8866 413.4387 0.0839 -1.0000 -1.0000 5429828 1593536066.00 151.4758 59.9997 32.0000 1.9405 1.9426 412.8318 413.3827 0.0837 -1.0000 -1.0000 5429891 1593536066.10 151.4647 59.9997 32.0000 1.9413 1.9435 412.8839 413.4352 0.0838 -1.0000 -1.0000 5429953 1593536066.20 151.4647 59.9997 32.0000 1.9407 1.9429 412.9030 413.4549 0.0838 -1.0000 -1.0000 5430031 1593536066.30 151.4647 59.9997 32.0000 1.9400 1.9421 412.9271 413.4786 0.0838 -1.0000 -1.0000 5430094 1593536066.40 151.5548 59.9997 32.0000 1.9394 1.9415 412.9682 413.5202 0.0839 -1.0000 -1.0000 5430313 1593536066.50 151.5548 59.9997 32.0000 1.9405 1.9426 413.0666 413.6191 0.0839 -1.0000 -1.0000 5430390 1593536066.60 151.5548 59.9997 32.0000 1.9400 1.9421 413.0596 413.6115 0.0838 -1.0000 -1.0000 5430453 1593536066.70 151.5548 59.9997 32.0000 1.9402 1.9424 413.0696 413.6214 0.0838 -1.0000 -1.0000 5430516 1593536066.80 151.5548 59.9997 32.0000 1.9402 1.9423 412.9217 413.4725 0.0837 -1.0000 -1.0000 5430594 1593536066.90 151.5548 59.9997 32.0000 1.9414 1.9435 412.8351 413.3878 0.0839 -1.0000 -1.0000 5431078 1593536067.00 151.5548 59.9997 32.0000 1.9410 1.9432 412.8297 413.3808 0.0837 -1.0000 -1.0000 5431140 1593536067.10 151.5548 59.9997 32.0000 1.9408 1.9429 412.9361 413.4881 0.0838 -1.0000 -1.0000 5431203 1593536067.20 151.5548 59.9997 32.0000 1.9399 1.9420 412.9964 413.5480 0.0838 -1.0000 -1.0000 5431265 1593536067.30 151.5548 59.9997 32.0000 1.9401 1.9423 413.0484 413.6006 0.0839 -1.0000 -1.0000 5431328 1593536067.40 151.5209 59.9997 32.0000 1.9397 1.9418 413.0127 413.5646 0.0838 -1.0000 -1.0000 5431406 1593536067.50 151.5209 59.9997 32.0000 1.9401 1.9422 413.0897 413.6411 0.0837 -1.0000 -1.0000 5431640 1593536067.60 151.5209 59.9997 32.0000 1.9406 1.9427 413.0306 413.5829 0.0839 -1.0000 -1.0000 5431687 1593536067.70 151.5209 59.9997 32.0000 1.9402 1.9423 412.9046 413.4564 0.0838 -1.0000 -1.0000 5431765 1593536067.80 151.5209 59.9997 32.0000 1.9404 1.9426 412.9097 413.4609 0.0837 -1.0000 -1.0000 5431843 1593536067.90 151.5435 59.9997 32.0000 1.9406 1.9428 412.8929 413.4437 0.0837 -1.0000 -1.0000 5431921 1593536068.00 151.5517 59.9997 32.0000 1.9398 1.9419 413.0321 413.5842 0.0838 -1.0000 -1.0000 5432093 1593536068.10 151.5517 59.9997 32.0000 1.9402 1.9424 413.0534 413.6053 0.0839 -1.0000 -1.0000 5432156 1593536068.20 151.5517 59.9997 32.0000 1.9399 1.9421 413.0833 413.6356 0.0838 -1.0000 -1.0000 5432234 1593536068.30 151.5517 59.9997 32.0000 1.9406 1.9427 412.9392 413.4895 0.0837 -1.0000 -1.0000 5432297 1593536068.40 151.5517 59.9997 32.0000 1.9404 1.9426 412.8801 413.4318 0.0838 -1.0000 -1.0000 5432359 1593536068.50 151.5903 59.9997 32.0000 1.9407 1.9428 412.8385 413.3900 0.0839 -1.0000 -1.0000 5432609 1593536068.60 151.5656 59.9997 32.0000 1.9404 1.9425 412.8668 413.4193 0.0839 -1.0000 -1.0000 5432672 1593536068.70 151.5656 59.9997 32.0000 1.9406 1.9427 412.9598 413.5110 0.0837 -1.0000 -1.0000 5432734 1593536068.80 151.5656 59.9997 32.0000 1.9400 1.9421 412.9054 413.4569 0.0837 -1.0000 -1.0000 5432796 1593536068.90 151.5656 59.9997 32.0000 1.9401 1.9422 412.9511 413.5019 0.0837 -1.0000 -1.0000 5432859 1593536069.00 151.5378 59.9997 32.0000 1.9406 1.9428 413.0632 413.6151 0.0838 -1.0000 -1.0000 5433093 1593536069.10 151.5366 59.9997 32.0000 1.9404 1.9425 413.0482 413.6000 0.0838 -1.0000 -1.0000 5433171 1593536069.20 151.5366 59.9997 32.0000 1.9398 1.9420 412.8973 413.4490 0.0838 -1.0000 -1.0000 5433234 1593536069.30 151.5366 59.9997 32.0000 1.9402 1.9423 412.8282 413.3808 0.0840 -1.0000 -1.0000 5433296 1593536069.40 151.5366 59.9997 32.0000 1.9400 1.9422 412.8887 413.4407 0.0838 -1.0000 -1.0000 5433359 1593536069.50 151.5091 59.9996 32.0000 1.9393 1.9414 412.9954 413.5465 0.0837 -1.0000 -1.0000 5433437 1593536069.60 151.4705 59.9994 32.0000 1.9397 1.9418 413.1171 413.6691 0.0839 -1.0000 -1.0000 5433484 1593536069.70 151.4705 59.9994 32.0000 1.9406 1.9427 413.0800 413.6329 0.0839 -1.0000 -1.0000 5433562 1593536069.80 151.4705 59.9994 32.0000 1.9406 1.9427 412.9483 413.4999 0.0838 -1.0000 -1.0000 5433624 1593536069.90 151.4705 59.9994 32.0000 1.9404 1.9425 412.8487 413.3996 0.0837 -1.0000 -1.0000 5433702 1593536070.00 151.4705 59.9994 32.0000 1.9402 1.9424 412.8498 413.4012 0.0838 -1.0000 -1.0000 5434343 1593536070.10 151.5457 59.9994 32.0000 1.9397 1.9418 412.9677 413.5192 0.0838 -1.0000 -1.0000 5434405 1593536070.20 151.5457 59.9994 32.0000 1.9398 1.9419 413.0316 413.5831 0.0838 -1.0000 -1.0000 5434468 1593536070.30 151.5457 59.9994 32.0000 1.9397 1.9419 413.1201 413.6731 0.0840 -1.0000 -1.0000 5434530 1593536070.40 151.5457 59.9994 32.0000 1.9393 1.9414 413.0640 413.6166 0.0839 -1.0000 -1.0000 5434593 1593536070.50 151.5457 59.9994 32.0000 1.9402 1.9423 413.0130 413.5643 0.0838 -1.0000 -1.0000 5434671 1593536070.60 151.5457 59.9994 32.0000 1.9410 1.9432 412.8781 413.4309 0.0840 -1.0000 -1.0000 5434733 1593536070.70 151.5457 59.9994 32.0000 1.9405 1.9426 412.9042 413.4568 0.0839 -1.0000 -1.0000 5434796 1593536070.80 151.5457 59.9994 32.0000 1.9406 1.9428 412.8174 413.3684 0.0838 -1.0000 -1.0000 5434858 1593536070.90 151.5457 59.9994 32.0000 1.9401 1.9422 412.9360 413.4877 0.0838 -1.0000 -1.0000 5434936 1593536071.00 151.5457 59.9994 32.0000 1.9397 1.9419 412.9540 413.5065 0.0839 -1.0000 -1.0000 5435405 1593536071.10 151.5457 59.9994 32.0000 1.9395 1.9417 413.1544 413.7068 0.0839 -1.0000 -1.0000 5435483 1593536071.20 151.5382 59.9994 32.0000 1.9399 1.9420 412.9839 413.5361 0.0839 -1.0000 -1.0000 5435546 1593536071.30 151.4121 59.9994 32.0000 1.9409 1.9430 412.8534 413.4047 0.0837 -1.0000 -1.0000 5435608 1593536071.40 151.4121 59.9994 32.0000 1.9403 1.9425 412.9253 413.4766 0.0838 -1.0000 -1.0000 5435686 1593536071.50 151.4121 59.9994 32.0000 1.9409 1.9430 412.9053 413.4573 0.0839 -1.0000 -1.0000 5435749 1593536071.60 151.4121 59.9994 32.0000 1.9390 1.9411 413.0009 413.5534 0.0839 -1.0000 -1.0000 5435811 1593536071.70 151.4121 59.9994 32.0000 1.9399 1.9420 413.0733 413.6252 0.0838 -1.0000 -1.0000 5435874 1593536071.80 151.4835 59.9994 32.0000 1.9397 1.9418 413.0915 413.6429 0.0837 -1.0000 -1.0000 5435936 1593536071.90 151.4835 59.9994 32.0000 1.9399 1.9421 413.1088 413.6608 0.0838 -1.0000 -1.0000 5436014 1593536072.00 151.4835 59.9994 32.0000 1.9402 1.9424 413.0088 413.5604 0.0838 -1.0000 -1.0000 5436077 1593536072.10 151.4835 59.9994 32.0000 1.9404 1.9425 413.0380 413.5908 0.0840 -1.0000 -1.0000 5436139 1593536072.20 151.4835 59.9994 32.0000 1.9403 1.9424 412.8617 413.4132 0.0838 -1.0000 -1.0000 5436218 1593536072.30 151.4849 59.9994 32.0000 1.9402 1.9423 412.8825 413.4343 0.0839 -1.0000 -1.0000 5436280 1593536072.40 151.4898 59.9994 32.0000 1.9399 1.9421 413.0003 413.5523 0.0838 -1.0000 -1.0000 5436342 1593536072.50 151.4898 59.9994 32.0000 1.9400 1.9422 413.0200 413.5709 0.0837 -1.0000 -1.0000 5436405 1593536072.60 151.4898 59.9994 32.0000 1.9399 1.9420 413.0499 413.6019 0.0839 -1.0000 -1.0000 5436795 1593536072.70 151.4898 59.9994 32.0000 1.9409 1.9431 413.0325 413.5838 0.0837 -1.0000 -1.0000 5436858 1593536072.80 151.4898 59.9994 32.0000 1.9407 1.9428 413.0179 413.5695 0.0838 -1.0000 -1.0000 5436936 1593536072.90 151.4898 59.9994 32.0000 1.9407 1.9429 412.9040 413.4562 0.0839 -1.0000 -1.0000 5436998 1593536073.00 151.4898 59.9994 32.0000 1.9404 1.9425 412.8609 413.4120 0.0838 -1.0000 -1.0000 5437061 1593536073.10 151.4898 59.9994 32.0000 1.9408 1.9429 412.8083 413.3597 0.0837 -1.0000 -1.0000 5437295 1593536073.20 151.4898 59.9994 32.0000 1.9406 1.9427 412.7880 413.3388 0.0837 -1.0000 -1.0000 5437358 1593536073.30 151.4898 59.9994 32.0000 1.9410 1.9431 412.8342 413.3853 0.0838 -1.0000 -1.0000 5437420 1593536073.40 151.4586 59.9994 32.0000 1.9405 1.9427 413.0262 413.5780 0.0838 -1.0000 -1.0000 5437498 1593536073.50 151.4293 59.9994 32.0000 1.9400 1.9422 413.0605 413.6115 0.0837 -1.0000 -1.0000 5437561 1593536073.60 151.4293 59.9994 32.0000 1.9402 1.9423 413.0911 413.6432 0.0839 -1.0000 -1.0000 5438030 1593536073.70 151.4293 59.9994 32.0000 1.9398 1.9420 413.0155 413.5674 0.0838 -1.0000 -1.0000 5438108 1593536073.80 151.4293 59.9994 32.0000 1.9402 1.9424 412.9257 413.4773 0.0838 -1.0000 -1.0000 5438170 1593536073.90 151.4293 59.9994 32.0000 1.9412 1.9434 412.9000 413.4520 0.0839 -1.0000 -1.0000 5438248 1593536074.00 151.4798 59.9994 32.0000 1.9410 1.9431 412.8127 413.3634 0.0837 -1.0000 -1.0000 5438311 1593536074.10 151.4798 59.9994 32.0000 1.9410 1.9432 412.8205 413.3718 0.0838 -1.0000 -1.0000 5438545 1593536074.20 151.4798 59.9994 32.0000 1.9411 1.9432 412.8582 413.4098 0.0839 -1.0000 -1.0000 5438608 1593536074.30 151.4688 59.9994 32.0000 1.9404 1.9425 413.0418 413.5945 0.0839 -1.0000 -1.0000 5438670 1593536074.40 151.4741 59.9994 32.0000 1.9397 1.9418 413.0479 413.5994 0.0838 -1.0000 -1.0000 5438733 1593536074.50 151.4741 59.9994 32.0000 1.9403 1.9425 412.9183 413.4692 0.0836 -1.0000 -1.0000 5438810 1593536074.60 151.4741 59.9994 32.0000 1.9416 1.9438 412.8215 413.3732 0.0838 -1.0000 -1.0000 5438873 1593536074.70 151.4632 59.9994 32.0000 1.9411 1.9432 412.7904 413.3413 0.0837 -1.0000 -1.0000 5438935 1593536074.80 151.4632 59.9994 32.0000 1.9410 1.9431 412.9065 413.4580 0.0838 -1.0000 -1.0000 5439014 1593536074.90 151.4632 59.9994 32.0000 1.9403 1.9425 413.0445 413.5967 0.0838 -1.0000 -1.0000 5439076 1593536075.00 151.4641 59.9995 32.0000 1.9399 1.9421 413.0613 413.6127 0.0838 -1.0000 -1.0000 5439138 1593536075.10 151.4678 59.9998 32.0000 1.9406 1.9427 413.0240 413.5757 0.0838 -1.0000 -1.0000 5439529 1593536075.20 151.4678 59.9998 32.0000 1.9407 1.9428 413.0461 413.5983 0.0838 -1.0000 -1.0000 5439591 1593536075.30 151.4678 59.9998 32.0000 1.9412 1.9434 412.9338 413.4854 0.0838 -1.0000 -1.0000 5439654 1593536075.40 151.4678 59.9998 32.0000 1.9414 1.9435 412.8418 413.3931 0.0838 -1.0000 -1.0000 5439732 1593536075.50 151.4678 59.9998 32.0000 1.9409 1.9430 412.8038 413.3554 0.0839 -1.0000 -1.0000 5439795 1593536075.60 151.5027 59.9998 32.0000 1.9409 1.9430 412.9420 413.4944 0.0839 -1.0000 -1.0000 5439857 1593536075.70 151.5027 59.9998 32.0000 1.9404 1.9426 413.0339 413.5861 0.0839 -1.0000 -1.0000 5439920 1593536075.80 151.5027 59.9998 32.0000 1.9406 1.9428 413.0687 413.6212 0.0838 -1.0000 -1.0000 5439982 1593536075.90 151.5027 59.9998 32.0000 1.9403 1.9425 412.9487 413.5004 0.0839 -1.0000 -1.0000 5440060 1593536076.00 151.5027 59.9998 32.0000 1.9403 1.9425 412.8966 413.4490 0.0839 -1.0000 -1.0000 5440123 1593536076.10 151.5027 59.9998 32.0000 1.9410 1.9432 412.8767 413.4282 0.0837 -1.0000 -1.0000 5440185 1593536076.20 151.5027 59.9998 32.0000 1.9413 1.9434 412.8345 413.3866 0.0839 -1.0000 -1.0000 5440263 1593536076.30 151.5027 59.9998 32.0000 1.9411 1.9432 412.7830 413.3338 0.0838 -1.0000 -1.0000 5440326 1593536076.40 151.5027 59.9998 32.0000 1.9410 1.9431 412.8279 413.3794 0.0838 -1.0000 -1.0000 5440373 1593536076.50 151.5027 59.9998 32.0000 1.9405 1.9426 412.8792 413.4295 0.0836 -1.0000 -1.0000 5440451 1593536076.60 151.5173 59.9998 32.0000 1.9402 1.9424 412.9363 413.4879 0.0838 -1.0000 -1.0000 5440513 1593536076.70 151.5173 59.9998 32.0000 1.9399 1.9421 412.9621 413.5139 0.0838 -1.0000 -1.0000 5440841 1593536076.80 151.4815 59.9998 32.0000 1.9407 1.9428 412.9847 413.5374 0.0840 -1.0000 -1.0000 5440919 1593536076.90 151.4649 59.9998 32.0000 1.9411 1.9433 412.9056 413.4581 0.0840 -1.0000 -1.0000 5440982 1593536077.00 151.4649 59.9998 32.0000 1.9405 1.9426 412.8237 413.3754 0.0838 -1.0000 -1.0000 5441044 1593536077.10 151.4649 59.9998 32.0000 1.9406 1.9427 412.8449 413.3972 0.0839 -1.0000 -1.0000 5441122 1593536077.20 151.4649 59.9998 32.0000 1.9405 1.9426 412.9354 413.4874 0.0839 -1.0000 -1.0000 5441560 1593536077.30 151.4649 59.9998 32.0000 1.9403 1.9425 412.9866 413.5386 0.0838 -1.0000 -1.0000 5441622 1593536077.40 151.5606 59.9998 32.0000 1.9399 1.9421 412.9431 413.4954 0.0839 -1.0000 -1.0000 5441700 1593536077.50 151.5606 59.9998 32.0000 1.9399 1.9421 413.0400 413.5921 0.0838 -1.0000 -1.0000 5441763 1593536077.60 151.5606 59.9998 32.0000 1.9401 1.9422 413.0418 413.5946 0.0839 -1.0000 -1.0000 5441825 1593536077.70 151.5606 59.9998 32.0000 1.9402 1.9423 413.0163 413.5681 0.0838 -1.0000 -1.0000 5442326 1593536077.80 151.5606 59.9998 32.0000 1.9408 1.9430 412.8828 413.4345 0.0839 -1.0000 -1.0000 5442388 1593536077.90 151.5606 59.9998 32.0000 1.9403 1.9425 412.8173 413.3691 0.0838 -1.0000 -1.0000 5442450 1593536078.00 151.5606 59.9998 32.0000 1.9399 1.9420 412.8649 413.4157 0.0837 -1.0000 -1.0000 5442513 1593536078.10 151.5606 59.9998 32.0000 1.9400 1.9421 413.0209 413.5730 0.0839 -1.0000 -1.0000 5442591 1593536078.20 151.5606 59.9998 32.0000 1.9399 1.9420 413.1042 413.6552 0.0837 -1.0000 -1.0000 5442654 1593536078.30 151.5606 59.9998 32.0000 1.9402 1.9423 413.0435 413.5951 0.0838 -1.0000 -1.0000 5442716 1593536078.40 151.5451 59.9998 32.0000 1.9398 1.9419 412.9918 413.5438 0.0839 -1.0000 -1.0000 5442779 1593536078.50 151.5130 59.9998 32.0000 1.9407 1.9429 412.8702 413.4215 0.0837 -1.0000 -1.0000 5442857 1593536078.60 151.5419 59.9998 32.0000 1.9414 1.9435 412.8412 413.3917 0.0836 -1.0000 -1.0000 5442919 1593536078.70 151.5419 59.9998 32.0000 1.9402 1.9423 412.9604 413.5113 0.0837 -1.0000 -1.0000 5443138 1593536078.80 151.5419 59.9998 32.0000 1.9401 1.9423 412.9582 413.5096 0.0838 -1.0000 -1.0000 5443216 1593536078.90 151.5419 59.9998 32.0000 1.9394 1.9416 412.9907 413.5429 0.0838 -1.0000 -1.0000 5443278 1593536079.00 151.5419 59.9998 32.0000 1.9400 1.9421 413.0309 413.5837 0.0840 -1.0000 -1.0000 5443341 1593536079.10 151.5613 59.9998 32.0000 1.9398 1.9419 412.9524 413.5045 0.0839 -1.0000 -1.0000 5443419 1593536079.20 151.5644 59.9998 32.0000 1.9405 1.9426 412.9499 413.5019 0.0838 -1.0000 -1.0000 5443481 1593536079.30 151.5186 59.9998 32.0000 1.9407 1.9429 412.9258 413.4772 0.0838 -1.0000 -1.0000 5443544 1593536079.40 151.5186 59.9998 32.0000 1.9407 1.9428 412.7807 413.3333 0.0839 -1.0000 -1.0000 5443622 1593536079.50 151.5186 59.9998 32.0000 1.9404 1.9426 412.8081 413.3597 0.0838 -1.0000 -1.0000 5443684 1593536079.60 151.5186 59.9998 32.0000 1.9403 1.9424 412.9123 413.4649 0.0840 -1.0000 -1.0000 5443747 1593536079.70 151.5186 59.9998 32.0000 1.9398 1.9419 413.0184 413.5702 0.0837 -1.0000 -1.0000 5443825 1593536079.80 151.5482 59.9995 32.0000 1.9400 1.9421 412.9624 413.5144 0.0838 -1.0000 -1.0000 5443887 1593536079.90 151.5482 59.9995 32.0000 1.9396 1.9417 413.0595 413.6111 0.0837 -1.0000 -1.0000 5443966 1593536080.00 151.5482 59.9995 32.0000 1.9402 1.9423 412.9767 413.5276 0.0837 -1.0000 -1.0000 5444028 1593536080.10 151.5482 59.9995 32.0000 1.9406 1.9427 412.8996 413.4502 0.0837 -1.0000 -1.0000 5444090 1593536080.20 151.5482 59.9995 32.0000 1.9407 1.9428 412.8260 413.3775 0.0838 -1.0000 -1.0000 5444153 1593536080.30 151.5482 59.9995 32.0000 1.9397 1.9418 412.8905 413.4424 0.0838 -1.0000 -1.0000 5444340 1593536080.40 151.5482 59.9995 32.0000 1.9395 1.9416 413.0153 413.5661 0.0837 -1.0000 -1.0000 5444403 1593536080.50 151.5482 59.9995 32.0000 1.9399 1.9420 413.0731 413.6249 0.0838 -1.0000 -1.0000 5444466 1593536080.60 151.5482 59.9995 32.0000 1.9392 1.9414 413.0856 413.6365 0.0836 -1.0000 -1.0000 5444528 1593536080.70 151.5482 59.9995 32.0000 1.9405 1.9426 413.1190 413.6704 0.0837 -1.0000 -1.0000 5444590 1593536080.80 151.5482 59.9995 32.0000 1.9405 1.9427 412.9038 413.4556 0.0839 -1.0000 -1.0000 5444840 1593536080.90 151.5482 59.9995 32.0000 1.9409 1.9430 412.8510 413.4028 0.0838 -1.0000 -1.0000 5444903 1593536081.00 151.5773 59.9995 32.0000 1.9405 1.9426 412.8288 413.3798 0.0837 -1.0000 -1.0000 5444965 1593536081.10 151.5773 59.9995 32.0000 1.9403 1.9425 412.9347 413.4857 0.0837 -1.0000 -1.0000 5445028 1593536081.20 151.5773 59.9995 32.0000 1.9398 1.9420 413.1869 413.7389 0.0838 -1.0000 -1.0000 5445090 1593536081.30 151.5773 59.9995 32.0000 1.9399 1.9421 413.0090 413.5604 0.0837 -1.0000 -1.0000 5445840 1593536081.40 151.5773 59.9995 32.0000 1.9395 1.9416 413.1068 413.6582 0.0837 -1.0000 -1.0000 5445903 1593536081.50 151.5528 59.9995 32.0000 1.9396 1.9418 412.9647 413.5165 0.0838 -1.0000 -1.0000 5445965 1593536081.60 151.5300 59.9995 32.0000 1.9402 1.9423 412.9704 413.5214 0.0837 -1.0000 -1.0000 5446028 1593536081.70 151.5300 59.9995 32.0000 1.9410 1.9432 412.8641 413.4158 0.0838 -1.0000 -1.0000 5446106 1593536081.80 151.5300 59.9995 32.0000 1.9408 1.9429 412.8969 413.4486 0.0838 -1.0000 -1.0000 5446168 1593536081.90 151.5300 59.9995 32.0000 1.9409 1.9430 412.8910 413.4429 0.0838 -1.0000 -1.0000 5446246 1593536082.00 151.5300 59.9995 32.0000 1.9406 1.9427 412.9417 413.4931 0.0838 -1.0000 -1.0000 5446309 1593536082.10 151.4549 59.9995 32.0000 1.9403 1.9424 412.9464 413.4976 0.0836 -1.0000 -1.0000 5446371 1593536082.20 151.4561 59.9995 32.0000 1.9400 1.9422 413.0533 413.6045 0.0838 -1.0000 -1.0000 5446450 1593536082.30 151.4587 59.9995 32.0000 1.9400 1.9421 413.0994 413.6515 0.0838 -1.0000 -1.0000 5446543 1593536082.40 151.4587 59.9995 32.0000 1.9404 1.9426 413.0369 413.5882 0.0837 -1.0000 -1.0000 5446606 1593536082.50 151.4587 59.9995 32.0000 1.9407 1.9428 412.8967 413.4488 0.0839 -1.0000 -1.0000 5446684 1593536082.60 151.4043 59.9995 32.0000 1.9410 1.9431 412.8141 413.3654 0.0838 -1.0000 -1.0000 5446746 1593536082.70 151.4043 59.9995 32.0000 1.9407 1.9428 412.8348 413.3862 0.0838 -1.0000 -1.0000 5446809 1593536082.80 151.4043 59.9995 32.0000 1.9409 1.9430 412.8994 413.4510 0.0838 -1.0000 -1.0000 5447043 1593536082.90 151.4043 59.9995 32.0000 1.9403 1.9425 412.9169 413.4687 0.0838 -1.0000 -1.0000 5447105 1593536083.00 151.4043 59.9995 32.0000 1.9398 1.9419 413.0109 413.5619 0.0836 -1.0000 -1.0000 5447168 1593536083.10 151.4043 59.9995 32.0000 1.9398 1.9419 413.0711 413.6228 0.0838 -1.0000 -1.0000 5447246 1593536083.20 151.4043 59.9995 32.0000 1.9398 1.9419 412.9940 413.5459 0.0839 -1.0000 -1.0000 5447293 1593536083.30 151.4043 59.9995 32.0000 1.9407 1.9428 412.9820 413.5348 0.0840 -1.0000 -1.0000 5447527 1593536083.40 151.4043 59.9995 32.0000 1.9401 1.9423 412.8864 413.4374 0.0837 -1.0000 -1.0000 5447605 1593536083.50 151.4043 59.9995 32.0000 1.9403 1.9424 412.9557 413.5074 0.0839 -1.0000 -1.0000 5447668 1593536083.60 151.4043 59.9995 32.0000 1.9399 1.9420 413.0272 413.5794 0.0838 -1.0000 -1.0000 5447730 1593536083.70 151.4043 59.9995 32.0000 1.9401 1.9422 413.0803 413.6321 0.0838 -1.0000 -1.0000 5447793 1593536083.80 151.4332 59.9995 32.0000 1.9403 1.9425 413.0717 413.6240 0.0839 -1.0000 -1.0000 5448402 1593536083.90 151.4480 59.9995 32.0000 1.9407 1.9428 412.9799 413.5319 0.0838 -1.0000 -1.0000 5448465 1593536084.00 151.4480 59.9995 32.0000 1.9409 1.9431 412.9625 413.5149 0.0839 -1.0000 -1.0000 5448543 1593536084.10 151.4480 59.9995 32.0000 1.9408 1.9429 412.7849 413.3363 0.0838 -1.0000 -1.0000 5448605 1593536084.20 151.4480 59.9995 32.0000 1.9404 1.9425 412.8948 413.4468 0.0838 -1.0000 -1.0000 5448683 1593536084.30 151.4480 59.9995 32.0000 1.9409 1.9430 412.9695 413.5215 0.0838 -1.0000 -1.0000 5448746 1593536084.40 151.4480 59.9995 32.0000 1.9400 1.9422 413.0615 413.6126 0.0837 -1.0000 -1.0000 5448808 1593536084.50 151.4587 59.9995 32.0000 1.9402 1.9423 413.0117 413.5635 0.0839 -1.0000 -1.0000 5448871 1593536084.60 151.4587 59.9995 32.0000 1.9402 1.9423 412.9277 413.4793 0.0838 -1.0000 -1.0000 5448933 1593536084.70 151.4587 59.9995 32.0000 1.9406 1.9427 412.8571 413.4086 0.0837 -1.0000 -1.0000 5448996 1593536084.80 151.4587 59.9995 32.0000 1.9408 1.9430 412.8679 413.4197 0.0839 -1.0000 -1.0000 5449074 1593536084.90 151.4587 59.9995 32.0000 1.9404 1.9425 412.8887 413.4400 0.0838 -1.0000 -1.0000 5449136 1593536085.00 151.4587 59.9995 32.0000 1.9399 1.9421 412.9264 413.4783 0.0838 -1.0000 -1.0000 5449199 1593536085.10 151.4876 59.9991 32.0000 1.9402 1.9423 413.0536 413.6052 0.0838 -1.0000 -1.0000 5449277 1593536085.20 151.4876 59.9991 32.0000 1.9403 1.9424 413.0767 413.6292 0.0838 -1.0000 -1.0000 5449339 1593536085.30 151.4876 59.9991 32.0000 1.9399 1.9420 413.0025 413.5550 0.0840 -1.0000 -1.0000 5449402 1593536085.40 151.4786 59.9991 32.0000 1.9406 1.9427 412.9044 413.4551 0.0837 -1.0000 -1.0000 5449464 1593536085.50 151.4786 59.9991 32.0000 1.9410 1.9431 412.8317 413.3826 0.0837 -1.0000 -1.0000 5449527 1593536085.60 151.4786 59.9991 32.0000 1.9404 1.9426 412.9958 413.5470 0.0837 -1.0000 -1.0000 5449589 1593536085.70 151.4786 59.9991 32.0000 1.9403 1.9424 413.0156 413.5667 0.0837 -1.0000 -1.0000 5449667 1593536085.80 151.4786 59.9991 32.0000 1.9400 1.9422 413.0689 413.6204 0.0838 -1.0000 -1.0000 5449730 1593536085.90 151.4786 59.9991 32.0000 1.9402 1.9423 412.9425 413.4944 0.0838 -1.0000 -1.0000 5450386 1593536086.00 151.4786 59.9991 32.0000 1.9403 1.9424 412.9054 413.4572 0.0838 -1.0000 -1.0000 5450449 1593536086.10 151.4786 59.9991 32.0000 1.9406 1.9427 412.8695 413.4208 0.0837 -1.0000 -1.0000 5450511 1593536086.20 151.4786 59.9991 32.0000 1.9414 1.9435 412.8902 413.4422 0.0839 -1.0000 -1.0000 5450574 1593536086.30 151.4910 59.9991 32.0000 1.9411 1.9432 412.7787 413.3302 0.0838 -1.0000 -1.0000 5450636 1593536086.40 151.4910 59.9991 32.0000 1.9411 1.9432 412.9023 413.4540 0.0838 -1.0000 -1.0000 5450698 1593536086.50 151.4910 59.9991 32.0000 1.9406 1.9427 412.9515 413.5043 0.0839 -1.0000 -1.0000 5450777 1593536086.60 151.4866 59.9991 32.0000 1.9409 1.9431 413.0518 413.6034 0.0838 -1.0000 -1.0000 5450839 1593536086.70 151.4824 59.9991 32.0000 1.9402 1.9423 413.0747 413.6260 0.0837 -1.0000 -1.0000 5450901 1593536086.80 151.4824 59.9991 32.0000 1.9409 1.9430 412.9906 413.5427 0.0838 -1.0000 -1.0000 5450979 1593536086.90 151.4824 59.9991 32.0000 1.9411 1.9432 412.8672 413.4184 0.0837 -1.0000 -1.0000 5451885 1593536087.00 151.4824 59.9991 32.0000 1.9414 1.9435 412.8594 413.4110 0.0838 -1.0000 -1.0000 5451948 1593536087.10 151.4876 59.9991 32.0000 1.9407 1.9428 412.9059 413.4573 0.0837 -1.0000 -1.0000 5452026 1593536087.20 151.4921 59.9991 32.0000 1.9412 1.9434 412.9070 413.4580 0.0837 -1.0000 -1.0000 5452089 1593536087.30 151.4921 59.9991 32.0000 1.9413 1.9434 412.9514 413.5033 0.0838 -1.0000 -1.0000 5452151 1593536087.40 151.4921 59.9991 32.0000 1.9407 1.9428 413.0616 413.6127 0.0837 -1.0000 -1.0000 5452229 1593536087.50 151.4921 59.9991 32.0000 1.9401 1.9423 413.1037 413.6560 0.0839 -1.0000 -1.0000 5452292 1593536087.60 151.4921 59.9991 32.0000 1.9401 1.9423 413.0783 413.6307 0.0839 -1.0000 -1.0000 5452354 1593536087.70 151.4921 59.9991 32.0000 1.9403 1.9425 412.9704 413.5218 0.0837 -1.0000 -1.0000 5452417 1593536087.80 151.4921 59.9991 32.0000 1.9412 1.9433 412.8664 413.4179 0.0838 -1.0000 -1.0000 5452479 1593536087.90 151.4921 59.9991 32.0000 1.9417 1.9438 412.8785 413.4302 0.0838 -1.0000 -1.0000 5452557 1593536088.00 151.4921 59.9991 32.0000 1.9409 1.9430 412.8252 413.3765 0.0838 -1.0000 -1.0000 5452620 1593536088.10 151.4921 59.9991 32.0000 1.9409 1.9430 412.8580 413.4083 0.0836 -1.0000 -1.0000 5452682 1593536088.20 151.4921 59.9991 32.0000 1.9410 1.9432 412.8697 413.4207 0.0837 -1.0000 -1.0000 5452761 1593536088.30 151.4892 59.9991 32.0000 1.9410 1.9431 412.9396 413.4914 0.0838 -1.0000 -1.0000 5452823 1593536088.40 151.4886 59.9991 32.0000 1.9408 1.9429 412.9635 413.5148 0.0837 -1.0000 -1.0000 5452885 1593536088.50 151.4886 59.9991 32.0000 1.9398 1.9420 413.0785 413.6294 0.0837 -1.0000 -1.0000 5452948 1593536088.60 151.4886 59.9991 32.0000 1.9396 1.9417 413.0393 413.5902 0.0837 -1.0000 -1.0000 5453026 1593536088.70 151.4886 59.9991 32.0000 1.9396 1.9417 412.9843 413.5357 0.0837 -1.0000 -1.0000 5453088 1593536088.80 151.4886 59.9991 32.0000 1.9408 1.9430 412.8670 413.4195 0.0840 -1.0000 -1.0000 5453166 1593536088.90 151.4886 59.9991 32.0000 1.9411 1.9432 412.8355 413.3871 0.0838 -1.0000 -1.0000 5453229 1593536089.00 151.5064 59.9991 32.0000 1.9407 1.9429 412.8080 413.3596 0.0838 -1.0000 -1.0000 5453338 1593536089.10 151.5064 59.9991 32.0000 1.9401 1.9422 412.8561 413.4085 0.0839 -1.0000 -1.0000 5453401 1593536089.20 151.5064 59.9991 32.0000 1.9397 1.9418 413.0297 413.5816 0.0838 -1.0000 -1.0000 5453463 1593536089.30 151.5064 59.9991 32.0000 1.9395 1.9416 413.0734 413.6248 0.0837 -1.0000 -1.0000 5453541 1593536089.40 151.5064 59.9991 32.0000 1.9400 1.9421 413.0891 413.6398 0.0836 -1.0000 -1.0000 5453604 1593536089.50 151.5440 59.9989 32.0000 1.9401 1.9422 413.0181 413.5696 0.0838 -1.0000 -1.0000 5453666 1593536089.60 151.5474 59.9988 32.0000 1.9413 1.9434 412.8621 413.4140 0.0839 -1.0000 -1.0000 5453729 1593536089.70 151.5474 59.9988 32.0000 1.9408 1.9429 412.9133 413.4654 0.0839 -1.0000 -1.0000 5453807 1593536089.80 151.5474 59.9988 32.0000 1.9409 1.9430 412.8064 413.3580 0.0838 -1.0000 -1.0000 5453869 1593536089.90 151.5474 59.9988 32.0000 1.9406 1.9428 412.9637 413.5153 0.0838 -1.0000 -1.0000 5453948 1593536090.00 151.5474 59.9988 32.0000 1.9397 1.9419 413.0923 413.6456 0.0840 -1.0000 -1.0000 5454120 1593536090.10 151.5474 59.9988 32.0000 1.9398 1.9419 413.0782 413.6311 0.0840 -1.0000 -1.0000 5454182 1593536090.20 151.5474 59.9988 32.0000 1.9395 1.9416 413.1032 413.6542 0.0836 -1.0000 -1.0000 5454260 1593536090.30 151.5474 59.9988 32.0000 1.9406 1.9427 412.9507 413.5017 0.0838 -1.0000 -1.0000 5454323 1593536090.40 151.5474 59.9988 32.0000 1.9406 1.9427 412.9093 413.4604 0.0837 -1.0000 -1.0000 5454385 1593536090.50 151.5918 59.9988 32.0000 1.9403 1.9424 412.8869 413.4386 0.0839 -1.0000 -1.0000 5454620 1593536090.60 151.5918 59.9988 32.0000 1.9404 1.9426 412.8476 413.4002 0.0840 -1.0000 -1.0000 5454682 1593536090.70 151.5918 59.9988 32.0000 1.9412 1.9433 412.8531 413.4053 0.0839 -1.0000 -1.0000 5454744 1593536090.80 151.5918 59.9988 32.0000 1.9407 1.9428 412.8300 413.3821 0.0839 -1.0000 -1.0000 5454807 1593536090.90 151.5918 59.9988 32.0000 1.9408 1.9430 412.8893 413.4408 0.0838 -1.0000 -1.0000 5454869 1593536091.00 151.5918 59.9988 32.0000 1.9402 1.9423 413.1533 413.7046 0.0837 -1.0000 -1.0000 5454932 1593536091.10 151.5918 59.9988 32.0000 1.9394 1.9416 413.0528 413.6043 0.0837 -1.0000 -1.0000 5455322 1593536091.20 151.5698 59.9988 32.0000 1.9399 1.9421 412.9805 413.5318 0.0837 -1.0000 -1.0000 5455400 1593536091.30 151.5479 59.9988 32.0000 1.9408 1.9429 412.8604 413.4124 0.0839 -1.0000 -1.0000 5455463 1593536091.40 151.5479 59.9988 32.0000 1.9417 1.9438 412.8606 413.4120 0.0838 -1.0000 -1.0000 5455541 1593536091.50 151.5479 59.9988 32.0000 1.9404 1.9425 412.8081 413.3595 0.0838 -1.0000 -1.0000 5455603 1593536091.60 151.5479 59.9988 32.0000 1.9409 1.9430 412.7883 413.3405 0.0838 -1.0000 -1.0000 5455822 1593536091.70 151.5479 59.9988 32.0000 1.9402 1.9423 412.8841 413.4354 0.0838 -1.0000 -1.0000 5455900 1593536091.80 151.5339 59.9988 32.0000 1.9395 1.9417 413.0066 413.5586 0.0838 -1.0000 -1.0000 5455963 1593536091.90 151.5245 59.9988 32.0000 1.9395 1.9416 413.0078 413.5596 0.0838 -1.0000 -1.0000 5456041 1593536092.00 151.5245 59.9988 32.0000 1.9398 1.9420 413.1059 413.6571 0.0836 -1.0000 -1.0000 5456104 1593536092.10 151.5245 59.9988 32.0000 1.9402 1.9423 412.8682 413.4190 0.0837 -1.0000 -1.0000 5456322 1593536092.20 151.5245 59.9988 32.0000 1.9405 1.9426 412.8086 413.3599 0.0838 -1.0000 -1.0000 5456400 1593536092.30 151.5245 59.9988 32.0000 1.9406 1.9427 412.8819 413.4337 0.0838 -1.0000 -1.0000 5456463 1593536092.40 151.5357 59.9988 32.0000 1.9399 1.9420 412.8847 413.4362 0.0838 -1.0000 -1.0000 5456525 1593536092.50 151.5357 59.9988 32.0000 1.9397 1.9418 412.9841 413.5361 0.0839 -1.0000 -1.0000 5456603 1593536092.60 151.5357 59.9988 32.0000 1.9399 1.9421 413.0930 413.6452 0.0838 -1.0000 -1.0000 5456822 1593536092.70 151.5357 59.9988 32.0000 1.9397 1.9419 412.9652 413.5169 0.0838 -1.0000 -1.0000 5456884 1593536092.80 151.5357 59.9988 32.0000 1.9409 1.9430 412.9795 413.5304 0.0837 -1.0000 -1.0000 5456962 1593536092.90 151.4809 59.9988 32.0000 1.9407 1.9428 412.8591 413.4109 0.0838 -1.0000 -1.0000 5457025 1593536093.00 151.4809 59.9988 32.0000 1.9401 1.9422 412.8392 413.3904 0.0838 -1.0000 -1.0000 5457087 1593536093.10 151.4809 59.9988 32.0000 1.9406 1.9427 412.8132 413.3652 0.0839 -1.0000 -1.0000 5457322 1593536093.20 151.4809 59.9988 32.0000 1.9398 1.9420 412.9307 413.4824 0.0838 -1.0000 -1.0000 5457384 1593536093.30 151.4809 59.9988 32.0000 1.9390 1.9411 412.9552 413.5076 0.0839 -1.0000 -1.0000 5457447 1593536093.40 151.4809 59.9988 32.0000 1.9391 1.9413 412.9873 413.5386 0.0837 -1.0000 -1.0000 5457525 1593536093.50 151.4958 59.9988 32.0000 1.9396 1.9418 412.9573 413.5091 0.0838 -1.0000 -1.0000 5457587 1593536093.60 151.5311 59.9988 32.0000 1.9404 1.9426 412.8926 413.4444 0.0839 -1.0000 -1.0000 5457853 1593536093.70 151.5311 59.9988 32.0000 1.9400 1.9422 412.8544 413.4049 0.0836 -1.0000 -1.0000 5457931 1593536093.80 151.5311 59.9988 32.0000 1.9399 1.9421 412.8094 413.3612 0.0839 -1.0000 -1.0000 5457993 1593536093.90 151.5311 59.9988 32.0000 1.9402 1.9423 412.8637 413.4163 0.0839 -1.0000 -1.0000 5458072 1593536094.00 151.5311 59.9988 32.0000 1.9387 1.9408 412.9473 413.4986 0.0837 -1.0000 -1.0000 5458134 1593536094.10 151.4754 59.9988 32.0000 1.9397 1.9418 413.0172 413.5682 0.0837 -1.0000 -1.0000 5458556 1593536094.20 151.4678 59.9988 32.0000 1.9399 1.9420 413.0636 413.6153 0.0838 -1.0000 -1.0000 5458634 1593536094.30 151.4678 59.9988 32.0000 1.9402 1.9423 412.9152 413.4664 0.0838 -1.0000 -1.0000 5458697 1593536094.40 151.4678 59.9988 32.0000 1.9409 1.9431 412.8024 413.3541 0.0838 -1.0000 -1.0000 5458759 1593536094.50 151.4678 59.9988 32.0000 1.9410 1.9431 412.7787 413.3297 0.0837 -1.0000 -1.0000 5458822 1593536094.60 151.4678 59.9988 32.0000 1.9403 1.9424 412.7646 413.3160 0.0838 -1.0000 -1.0000 5459056 1593536094.70 151.4379 59.9991 32.0000 1.9396 1.9417 413.0079 413.5593 0.0838 -1.0000 -1.0000 5459118 1593536094.80 151.4379 59.9991 32.0000 1.9396 1.9417 413.0487 413.6010 0.0839 -1.0000 -1.0000 5459196 1593536094.90 151.4379 59.9991 32.0000 1.9392 1.9413 413.0160 413.5673 0.0838 -1.0000 -1.0000 5459259 1593536095.00 151.4379 59.9991 32.0000 1.9401 1.9423 413.0616 413.6133 0.0838 -1.0000 -1.0000 5459368 1593536095.10 151.4379 59.9991 32.0000 1.9408 1.9429 413.0080 413.5596 0.0838 -1.0000 -1.0000 5459556 1593536095.20 151.4583 59.9991 32.0000 1.9406 1.9427 413.0278 413.5802 0.0839 -1.0000 -1.0000 5459618 1593536095.30 151.4583 59.9991 32.0000 1.9408 1.9429 412.9299 413.4816 0.0838 -1.0000 -1.0000 5459681 1593536095.40 151.4583 59.9991 32.0000 1.9403 1.9425 412.8180 413.3700 0.0839 -1.0000 -1.0000 5459759 1593536095.50 151.4583 59.9991 32.0000 1.9399 1.9421 412.9458 413.4977 0.0838 -1.0000 -1.0000 5459821 1593536095.60 151.4583 59.9991 32.0000 1.9397 1.9418 413.0482 413.6010 0.0840 -1.0000 -1.0000 5459884 1593536095.70 151.4613 59.9991 32.0000 1.9402 1.9424 413.0638 413.6148 0.0836 -1.0000 -1.0000 5459946 1593536095.80 151.4773 59.9991 32.0000 1.9405 1.9427 413.0167 413.5678 0.0838 -1.0000 -1.0000 5500009 1593536095.90 151.4773 59.9991 32.0000 1.9409 1.9430 412.9578 413.5093 0.0837 -1.0000 -1.0000 5500087 1593536096.00 151.4773 59.9991 32.0000 1.9410 1.9432 412.8416 413.3928 0.0838 -1.0000 -1.0000 5500149 1593536096.10 151.4773 59.9991 32.0000 1.9411 1.9433 412.9151 413.4666 0.0838 -1.0000 -1.0000 5500212 1593536096.20 151.4773 59.9991 32.0000 1.9407 1.9428 412.8285 413.3790 0.0837 -1.0000 -1.0000 5500290 1593536096.30 151.5214 59.9991 32.0000 1.9415 1.9437 412.8622 413.4130 0.0836 -1.0000 -1.0000 5500353 1593536096.40 151.5214 59.9991 32.0000 1.9407 1.9429 412.9533 413.5049 0.0838 -1.0000 -1.0000 5500415 1593536096.50 151.5214 59.9991 32.0000 1.9406 1.9427 413.1301 413.6814 0.0837 -1.0000 -1.0000 5500478 1593536096.60 151.5214 59.9991 32.0000 1.9407 1.9428 412.9665 413.5179 0.0838 -1.0000 -1.0000 5500540 1593536096.70 151.5214 59.9991 32.0000 1.9406 1.9428 412.8739 413.4256 0.0838 -1.0000 -1.0000 5500602 1593536096.80 151.5189 59.9991 32.0000 1.9416 1.9438 412.8528 413.4036 0.0837 -1.0000 -1.0000 5500681 1593536096.90 151.5150 59.9991 32.0000 1.9406 1.9428 412.8536 413.4052 0.0838 -1.0000 -1.0000 5500743 1593536097.00 151.5150 59.9991 32.0000 1.9415 1.9437 412.8190 413.3706 0.0838 -1.0000 -1.0000 5500806 1593536097.10 151.5150 59.9991 32.0000 1.9412 1.9434 412.9246 413.4762 0.0838 -1.0000 -1.0000 5500883 1593536097.20 151.5150 59.9991 32.0000 1.9413 1.9434 413.0783 413.6304 0.0839 -1.0000 -1.0000 5501102 1593536097.30 151.5150 59.9991 32.0000 1.9402 1.9423 413.0792 413.6314 0.0838 -1.0000 -1.0000 5501165 1593536097.40 151.4462 59.9991 32.0000 1.9407 1.9428 413.0775 413.6295 0.0838 -1.0000 -1.0000 5501258 1593536097.50 151.4462 59.9991 32.0000 1.9411 1.9432 413.0405 413.5924 0.0838 -1.0000 -1.0000 5501321 1593536097.60 151.4462 59.9991 32.0000 1.9412 1.9433 412.9577 413.5093 0.0838 -1.0000 -1.0000 5501383 1593536097.70 151.4462 59.9991 32.0000 1.9408 1.9429 413.0282 413.5799 0.0838 -1.0000 -1.0000 5501821 1593536097.80 151.4462 59.9991 32.0000 1.9399 1.9420 412.9292 413.4805 0.0838 -1.0000 -1.0000 5501883 1593536097.90 151.5006 59.9991 32.0000 1.9406 1.9427 413.0540 413.6054 0.0837 -1.0000 -1.0000 5501961 1593536098.00 151.5105 59.9991 32.0000 1.9410 1.9431 413.1040 413.6552 0.0837 -1.0000 -1.0000 5502024 1593536098.10 151.5105 59.9991 32.0000 1.9411 1.9432 413.0300 413.5814 0.0837 -1.0000 -1.0000 5502086 1593536098.20 151.5105 59.9991 32.0000 1.9412 1.9433 412.9936 413.5447 0.0837 -1.0000 -1.0000 5502336 1593536098.30 151.5105 59.9991 32.0000 1.9407 1.9428 412.8982 413.4492 0.0837 -1.0000 -1.0000 5502399 1593536098.40 151.5105 59.9991 32.0000 1.9402 1.9423 412.9314 413.4820 0.0836 -1.0000 -1.0000 5502461 1593536098.50 151.4942 59.9991 32.0000 1.9407 1.9429 412.9466 413.4981 0.0838 -1.0000 -1.0000 5502524 1593536098.60 151.4942 59.9991 32.0000 1.9409 1.9430 413.0308 413.5825 0.0838 -1.0000 -1.0000 5502586 1593536098.70 151.4942 59.9991 32.0000 1.9409 1.9430 413.0143 413.5662 0.0838 -1.0000 -1.0000 5503039 1593536098.80 151.4942 59.9991 32.0000 1.9411 1.9433 413.0008 413.5518 0.0837 -1.0000 -1.0000 5503117 1593536098.90 151.4942 59.9991 32.0000 1.9406 1.9428 412.8845 413.4358 0.0838 -1.0000 -1.0000 5503180 1593536099.00 151.5214 59.9991 32.0000 1.9408 1.9429 412.8602 413.4112 0.0837 -1.0000 -1.0000 5503242 1593536099.10 151.5214 59.9991 32.0000 1.9406 1.9428 412.9085 413.4600 0.0838 -1.0000 -1.0000 5503320 1593536099.20 151.5214 59.9991 32.0000 1.9404 1.9425 412.9648 413.5163 0.0837 -1.0000 -1.0000 5503383 1593536099.30 151.5214 59.9991 32.0000 1.9402 1.9423 412.9751 413.5266 0.0838 -1.0000 -1.0000 5503445 1593536099.40 151.5214 59.9991 32.0000 1.9404 1.9425 412.9881 413.5398 0.0838 -1.0000 -1.0000 5503508 1593536099.50 151.4992 59.9993 32.0000 1.9397 1.9418 413.0266 413.5785 0.0838 -1.0000 -1.0000 5503570 1593536099.60 151.4855 59.9994 32.0000 1.9400 1.9422 412.9531 413.5044 0.0837 -1.0000 -1.0000 5503633 1593536099.70 151.4855 59.9994 32.0000 1.9401 1.9422 413.0654 413.6174 0.0839 -1.0000 -1.0000 5503711 1593536099.80 151.4855 59.9994 32.0000 1.9399 1.9420 412.8788 413.4305 0.0838 -1.0000 -1.0000 5503773 1593536099.90 151.4855 59.9994 32.0000 1.9399 1.9420 412.7761 413.3277 0.0838 -1.0000 -1.0000 5503851 1593536100.00 151.4855 59.9994 32.0000 1.9408 1.9430 412.8911 413.4428 0.0838 -1.0000 -1.0000 5503914 1593536100.10 151.4855 59.9994 32.0000 1.9406 1.9428 412.9474 413.4992 0.0838 -1.0000 -1.0000 5503977 1593536100.20 151.4855 59.9994 32.0000 1.9397 1.9419 413.0448 413.5952 0.0836 -1.0000 -1.0000 5504055 1593536100.30 151.5153 59.9994 32.0000 1.9396 1.9417 413.0615 413.6125 0.0837 -1.0000 -1.0000 5504320 1593536100.40 151.5302 59.9994 32.0000 1.9403 1.9424 413.0386 413.5901 0.0838 -1.0000 -1.0000 5504383 1593536100.50 151.5302 59.9994 32.0000 1.9411 1.9433 412.9350 413.4861 0.0837 -1.0000 -1.0000 5504461 1593536100.60 151.5302 59.9994 32.0000 1.9409 1.9431 412.7635 413.3141 0.0837 -1.0000 -1.0000 5504523 1593536100.70 151.5302 59.9994 32.0000 1.9404 1.9426 412.7948 413.3471 0.0839 -1.0000 -1.0000 5504602 1593536100.80 151.5302 59.9994 32.0000 1.9409 1.9431 412.8879 413.4389 0.0836 -1.0000 -1.0000 5504882 1593536100.90 151.5302 59.9994 32.0000 1.9400 1.9422 413.0178 413.5691 0.0838 -1.0000 -1.0000 5504945 1593536101.00 151.4970 59.9994 32.0000 1.9401 1.9422 413.0582 413.6088 0.0837 -1.0000 -1.0000 5505007 1593536101.10 151.4970 59.9994 32.0000 1.9405 1.9426 413.0569 413.6090 0.0838 -1.0000 -1.0000 5505086 1593536101.20 151.4970 59.9994 32.0000 1.9405 1.9426 412.9779 413.5287 0.0836 -1.0000 -1.0000 5505148 1593536101.30 151.4970 59.9994 32.0000 1.9402 1.9424 412.9100 413.4607 0.0836 -1.0000 -1.0000 5505382 1593536101.40 151.4970 59.9994 32.0000 1.9400 1.9422 412.7948 413.3454 0.0837 -1.0000 -1.0000 5505460 1593536101.50 151.5457 59.9994 32.0000 1.9404 1.9425 412.7857 413.3367 0.0838 -1.0000 -1.0000 5505523 1593536101.60 151.5494 59.9994 32.0000 1.9404 1.9425 412.8197 413.3711 0.0838 -1.0000 -1.0000 5505585 1593536101.70 151.5494 59.9994 32.0000 1.9403 1.9424 412.9338 413.4847 0.0837 -1.0000 -1.0000 5505664 1593536101.80 151.5494 59.9994 32.0000 1.9404 1.9425 413.0928 413.6447 0.0838 -1.0000 -1.0000 5505835 1593536101.90 151.5494 59.9994 32.0000 1.9405 1.9426 413.0543 413.6054 0.0838 -1.0000 -1.0000 5505913 1593536102.00 151.5482 59.9994 32.0000 1.9403 1.9424 412.8858 413.4371 0.0837 -1.0000 -1.0000 5505976 1593536102.10 151.5388 59.9994 32.0000 1.9406 1.9428 412.7503 413.3015 0.0838 -1.0000 -1.0000 5506039 1593536102.20 151.5388 59.9994 32.0000 1.9407 1.9428 412.8305 413.3819 0.0838 -1.0000 -1.0000 5506117 1593536102.30 151.5388 59.9994 32.0000 1.9396 1.9417 412.9315 413.4829 0.0837 -1.0000 -1.0000 5506351 1593536102.40 151.5388 59.9994 32.0000 1.9396 1.9418 413.0335 413.5851 0.0838 -1.0000 -1.0000 5506414 1593536102.50 151.5388 59.9994 32.0000 1.9400 1.9422 413.0212 413.5727 0.0838 -1.0000 -1.0000 5506476 1593536102.60 151.5703 59.9994 32.0000 1.9396 1.9418 412.9735 413.5250 0.0838 -1.0000 -1.0000 5506554 1593536102.70 151.5703 59.9994 32.0000 1.9406 1.9428 412.9507 413.5022 0.0838 -1.0000 -1.0000 5506616 1593536102.80 151.5703 59.9994 32.0000 1.9411 1.9432 412.8468 413.3993 0.0839 -1.0000 -1.0000 5507101 1593536102.90 151.5703 59.9994 32.0000 1.9409 1.9430 412.8549 413.4060 0.0837 -1.0000 -1.0000 5507163 1593536103.00 151.5703 59.9994 32.0000 1.9408 1.9429 412.8316 413.3829 0.0838 -1.0000 -1.0000 5507226 1593536103.10 151.5703 59.9994 32.0000 1.9406 1.9428 412.9408 413.4927 0.0838 -1.0000 -1.0000 5507304 1593536103.20 151.5564 59.9994 32.0000 1.9397 1.9418 413.0465 413.5989 0.0839 -1.0000 -1.0000 5507366 1593536103.30 151.5532 59.9994 32.0000 1.9389 1.9411 413.0444 413.5964 0.0838 -1.0000 -1.0000 5507429 1593536103.40 151.5532 59.9994 32.0000 1.9397 1.9419 413.0301 413.5822 0.0839 -1.0000 -1.0000 5507616 1593536103.50 151.5532 59.9994 32.0000 1.9402 1.9424 412.9896 413.5409 0.0837 -1.0000 -1.0000 5507679 1593536103.60 151.5532 59.9994 32.0000 1.9410 1.9431 412.8830 413.4340 0.0838 -1.0000 -1.0000 5507741 1593536103.70 151.5532 59.9994 32.0000 1.9409 1.9431 412.7985 413.3505 0.0839 -1.0000 -1.0000 5507804 1593536103.80 151.5130 59.9994 32.0000 1.9403 1.9424 412.8416 413.3923 0.0837 -1.0000 -1.0000 5507866 1593536103.90 151.5130 59.9994 32.0000 1.9395 1.9416 412.8887 413.4400 0.0838 -1.0000 -1.0000 5508116 1593536104.00 151.5130 59.9994 32.0000 1.9393 1.9414 413.0168 413.5692 0.0839 -1.0000 -1.0000 5508179 1593536104.10 151.5130 59.9994 32.0000 1.9399 1.9420 413.0123 413.5638 0.0837 -1.0000 -1.0000 5508241 1593536104.20 151.5130 59.9994 32.0000 1.9400 1.9422 412.9371 413.4884 0.0838 -1.0000 -1.0000 5508304 1593536104.30 151.5320 59.9994 32.0000 1.9408 1.9429 412.8341 413.3857 0.0838 -1.0000 -1.0000 5508366 1593536104.40 151.5320 59.9994 32.0000 1.9407 1.9428 412.7454 413.2966 0.0838 -1.0000 -1.0000 5508554 1593536104.50 151.5320 59.9994 32.0000 1.9408 1.9430 412.8585 413.4100 0.0838 -1.0000 -1.0000 5508632 1593536104.60 151.5320 59.9994 32.0000 1.9403 1.9424 412.9741 413.5254 0.0838 -1.0000 -1.0000 5508694 1593536104.70 151.5320 59.9994 32.0000 1.9398 1.9420 412.9672 413.5190 0.0838 -1.0000 -1.0000 5508757 1593536104.80 151.5304 59.9995 32.0000 1.9397 1.9419 412.9833 413.5353 0.0839 -1.0000 -1.0000 5508819 1593536104.90 151.5135 60.0001 32.0000 1.9402 1.9423 413.0239 413.5750 0.0837 -1.0000 -1.0000 5509100 1593536105.00 151.5135 60.0001 32.0000 1.9408 1.9429 413.0392 413.5915 0.0839 -1.0000 -1.0000 5509163 1593536105.10 151.5135 60.0001 32.0000 1.9407 1.9428 413.0503 413.6014 0.0836 -1.0000 -1.0000 5509241 1593536105.20 151.5135 60.0001 32.0000 1.9410 1.9431 412.9842 413.5349 0.0837 -1.0000 -1.0000 5509303 1593536105.30 151.5135 60.0001 32.0000 1.9408 1.9430 412.9293 413.4810 0.0838 -1.0000 -1.0000 5509366 1593536105.40 151.5152 60.0001 32.0000 1.9411 1.9432 412.9054 413.4563 0.0837 -1.0000 -1.0000 5509553 1593536105.50 151.5152 60.0001 32.0000 1.9405 1.9427 412.9613 413.5128 0.0838 -1.0000 -1.0000 5509616 1593536105.60 151.5152 60.0001 32.0000 1.9406 1.9427 413.0341 413.5860 0.0838 -1.0000 -1.0000 5509678 1593536105.70 151.5152 60.0001 32.0000 1.9402 1.9423 413.1350 413.6869 0.0837 -1.0000 -1.0000 5509756 1593536105.80 151.5152 60.0001 32.0000 1.9400 1.9422 413.0342 413.5852 0.0837 -1.0000 -1.0000 5509819 1593536105.90 151.5107 60.0001 32.0000 1.9408 1.9429 413.0301 413.5820 0.0838 -1.0000 -1.0000 5510069 1593536106.00 151.5018 60.0001 32.0000 1.9417 1.9439 412.9125 413.4639 0.0838 -1.0000 -1.0000 5510131 1593536106.10 151.5018 60.0001 32.0000 1.9413 1.9434 412.8012 413.3525 0.0838 -1.0000 -1.0000 5510194 1593536106.20 151.5018 60.0001 32.0000 1.9403 1.9424 412.8493 413.4013 0.0839 -1.0000 -1.0000 5510256 1593536106.30 151.5018 60.0001 32.0000 1.9406 1.9427 412.8706 413.4219 0.0838 -1.0000 -1.0000 5510319 1593536106.40 151.5018 60.0001 32.0000 1.9407 1.9429 412.9855 413.5366 0.0837 -1.0000 -1.0000 5510803 1593536106.50 151.4806 60.0001 32.0000 1.9408 1.9429 413.1304 413.6821 0.0838 -1.0000 -1.0000 5510881 1593536106.60 151.4806 60.0001 32.0000 1.9403 1.9424 413.0641 413.6149 0.0837 -1.0000 -1.0000 5510944 1593536106.70 151.4806 60.0001 32.0000 1.9406 1.9428 412.9389 413.4897 0.0836 -1.0000 -1.0000 5511006 1593536106.80 151.4806 60.0001 32.0000 1.9410 1.9431 412.8800 413.4301 0.0836 -1.0000 -1.0000 5511069 1593536106.90 151.4806 60.0001 32.0000 1.9409 1.9430 412.9440 413.4951 0.0838 -1.0000 -1.0000 5511350 1593536107.00 151.4783 60.0001 32.0000 1.9409 1.9430 412.9269 413.4773 0.0836 -1.0000 -1.0000 5511428 1593536107.10 151.4780 60.0001 32.0000 1.9404 1.9425 413.0289 413.5810 0.0839 -1.0000 -1.0000 5511490 1593536107.20 151.4780 60.0001 32.0000 1.9407 1.9429 413.1315 413.6837 0.0838 -1.0000 -1.0000 5511553 1593536107.30 151.4780 60.0001 32.0000 1.9408 1.9429 413.1765 413.7277 0.0837 -1.0000 -1.0000 5511615 1593536107.40 151.4780 60.0001 32.0000 1.9399 1.9420 412.9905 413.5417 0.0837 -1.0000 -1.0000 5511693 1593536107.50 151.4731 60.0001 32.0000 1.9409 1.9431 412.9544 413.5054 0.0837 -1.0000 -1.0000 5511756 1593536107.60 151.4413 60.0001 32.0000 1.9405 1.9427 412.9895 413.5402 0.0836 -1.0000 -1.0000 5511818 1593536107.70 151.4413 60.0001 32.0000 1.9402 1.9423 412.8600 413.4105 0.0837 -1.0000 -1.0000 5511896 1593536107.80 151.4413 60.0001 32.0000 1.9407 1.9429 413.0180 413.5699 0.0838 -1.0000 -1.0000 5511959 1593536107.90 151.4413 60.0001 32.0000 1.9400 1.9422 413.0617 413.6136 0.0838 -1.0000 -1.0000 5512037 1593536108.00 151.4413 60.0001 32.0000 1.9404 1.9425 413.1091 413.6604 0.0838 -1.0000 -1.0000 5512100 1593536108.10 151.4914 60.0001 32.0000 1.9412 1.9434 413.0867 413.6393 0.0840 -1.0000 -1.0000 5512162 1593536108.20 151.4914 60.0001 32.0000 1.9412 1.9434 413.0943 413.6469 0.0839 -1.0000 -1.0000 5512225 1593536108.30 151.4914 60.0001 32.0000 1.9413 1.9435 412.9220 413.4735 0.0838 -1.0000 -1.0000 5512287 1593536108.40 151.4914 60.0001 32.0000 1.9408 1.9429 412.9160 413.4682 0.0839 -1.0000 -1.0000 5512350 1593536108.50 151.4914 60.0001 32.0000 1.9410 1.9432 412.8644 413.4156 0.0838 -1.0000 -1.0000 5512600 1593536108.60 151.4817 60.0001 32.0000 1.9403 1.9424 412.9846 413.5362 0.0838 -1.0000 -1.0000 5512662 1593536108.70 151.4513 60.0001 32.0000 1.9402 1.9424 413.1583 413.7106 0.0839 -1.0000 -1.0000 5512725 1593536108.80 151.4513 60.0001 32.0000 1.9404 1.9425 413.0741 413.6261 0.0838 -1.0000 -1.0000 5512803 1593536108.90 151.4513 60.0001 32.0000 1.9404 1.9425 412.9815 413.5323 0.0837 -1.0000 -1.0000 5512865 1593536109.00 151.4513 60.0001 32.0000 1.9402 1.9423 412.9227 413.4736 0.0837 -1.0000 -1.0000 5513099 1593536109.10 151.4513 60.0001 32.0000 1.9412 1.9434 412.8293 413.3813 0.0838 -1.0000 -1.0000 5513162 1593536109.20 151.4474 60.0001 32.0000 1.9407 1.9428 412.8491 413.4004 0.0838 -1.0000 -1.0000 5513224 1593536109.30 151.4474 60.0001 32.0000 1.9399 1.9421 413.0722 413.6235 0.0837 -1.0000 -1.0000 5513287 1593536109.40 151.4474 60.0001 32.0000 1.9401 1.9422 413.0845 413.6358 0.0838 -1.0000 -1.0000 5513365 1593536109.50 151.4474 60.0001 32.0000 1.9391 1.9412 413.1223 413.6733 0.0836 -1.0000 -1.0000 5513599 1593536109.60 151.4474 60.0001 32.0000 1.9398 1.9420 413.1568 413.7087 0.0837 -1.0000 -1.0000 5513662 1593536109.70 151.4595 60.0002 32.0000 1.9403 1.9424 413.0203 413.5708 0.0836 -1.0000 -1.0000 5513740 1593536109.80 151.5119 60.0008 32.0000 1.9410 1.9431 412.8351 413.3862 0.0838 -1.0000 -1.0000 5513802 1593536109.90 151.5119 60.0008 32.0000 1.9403 1.9424 412.9406 413.4917 0.0837 -1.0000 -1.0000 5513865 1593536110.00 151.5119 60.0008 32.0000 1.9400 1.9421 412.9188 413.4700 0.0837 -1.0000 -1.0000 5514083 1593536110.10 151.5119 60.0008 32.0000 1.9398 1.9419 413.0201 413.5714 0.0837 -1.0000 -1.0000 5514146 1593536110.20 151.5119 60.0008 32.0000 1.9399 1.9420 413.0657 413.6166 0.0837 -1.0000 -1.0000 5514209 1593536110.30 151.5119 60.0008 32.0000 1.9394 1.9416 413.1187 413.6711 0.0839 -1.0000 -1.0000 5514271 1593536110.40 151.5354 60.0008 32.0000 1.9408 1.9429 413.0077 413.5599 0.0838 -1.0000 -1.0000 5514333 1593536110.50 151.5365 60.0008 32.0000 1.9406 1.9427 412.7823 413.3327 0.0836 -1.0000 -1.0000 5514615 1593536110.60 151.5365 60.0008 32.0000 1.9410 1.9431 412.8222 413.3733 0.0838 -1.0000 -1.0000 5514677 1593536110.70 151.5365 60.0008 32.0000 1.9407 1.9428 412.8486 413.3995 0.0837 -1.0000 -1.0000 5514740 1593536110.80 151.5365 60.0008 32.0000 1.9408 1.9429 412.9506 413.5010 0.0836 -1.0000 -1.0000 5514802 1593536110.90 151.5324 60.0008 32.0000 1.9397 1.9418 413.0535 413.6047 0.0838 -1.0000 -1.0000 5514864 1593536111.00 151.5116 60.0008 32.0000 1.9398 1.9419 413.0160 413.5675 0.0838 -1.0000 -1.0000 5515302 1593536111.10 151.5116 60.0008 32.0000 1.9405 1.9427 413.0752 413.6267 0.0837 -1.0000 -1.0000 5515380 1593536111.20 151.5116 60.0008 32.0000 1.9413 1.9435 412.8967 413.4480 0.0838 -1.0000 -1.0000 5515427 1593536111.30 151.5116 60.0008 32.0000 1.9403 1.9425 412.7907 413.3417 0.0837 -1.0000 -1.0000 5515505 1593536111.40 151.5116 60.0008 32.0000 1.9408 1.9429 412.8105 413.3612 0.0837 -1.0000 -1.0000 5515567 1593536111.50 151.5640 60.0008 32.0000 1.9402 1.9423 412.8730 413.4246 0.0838 -1.0000 -1.0000 5515630 1593536111.60 151.5640 60.0008 32.0000 1.9391 1.9413 413.0578 413.6089 0.0837 -1.0000 -1.0000 5515817 1593536111.70 151.5640 60.0008 32.0000 1.9400 1.9421 413.1416 413.6930 0.0837 -1.0000 -1.0000 5515895 1593536111.80 151.5640 60.0008 32.0000 1.9398 1.9420 413.1279 413.6799 0.0838 -1.0000 -1.0000 5515958 1593536111.90 151.5640 60.0008 32.0000 1.9396 1.9417 413.0224 413.5731 0.0837 -1.0000 -1.0000 5516036 1593536112.00 151.5616 60.0008 32.0000 1.9408 1.9430 412.7651 413.3159 0.0837 -1.0000 -1.0000 5516099 1593536112.10 151.5608 60.0008 32.0000 1.9405 1.9427 412.7444 413.2947 0.0836 -1.0000 -1.0000 5516333 1593536112.20 151.5608 60.0008 32.0000 1.9409 1.9431 412.8696 413.4200 0.0836 -1.0000 -1.0000 5516396 1593536112.30 151.5608 60.0008 32.0000 1.9395 1.9416 413.0220 413.5735 0.0838 -1.0000 -1.0000 5516458 1593536112.40 151.5608 60.0008 32.0000 1.9393 1.9414 413.0822 413.6339 0.0838 -1.0000 -1.0000 5516521 1593536112.50 151.5608 60.0008 32.0000 1.9398 1.9419 412.9944 413.5459 0.0838 -1.0000 -1.0000 5516599 1593536112.60 151.5221 60.0008 32.0000 1.9406 1.9427 413.0136 413.5655 0.0838 -1.0000 -1.0000 5516833 1593536112.70 151.5221 60.0008 32.0000 1.9410 1.9431 412.8526 413.4037 0.0837 -1.0000 -1.0000 5516880 1593536112.80 151.5221 60.0008 32.0000 1.9403 1.9424 412.8102 413.3610 0.0837 -1.0000 -1.0000 5516958 1593536112.90 151.5221 60.0008 32.0000 1.9406 1.9428 412.7601 413.3108 0.0837 -1.0000 -1.0000 5517020 1593536113.00 151.5221 60.0008 32.0000 1.9408 1.9430 412.8373 413.3884 0.0837 -1.0000 -1.0000 5517083 1593536113.10 151.5221 60.0008 32.0000 1.9397 1.9418 413.0375 413.5889 0.0838 -1.0000 -1.0000 5517161 1593536113.20 151.5315 60.0008 32.0000 1.9398 1.9420 413.0893 413.6410 0.0838 -1.0000 -1.0000 5517223 1593536113.30 151.5315 60.0008 32.0000 1.9403 1.9424 412.9953 413.5468 0.0838 -1.0000 -1.0000 5517286 1593536113.40 151.5315 60.0008 32.0000 1.9399 1.9421 412.9566 413.5085 0.0838 -1.0000 -1.0000 5517364 1593536113.50 151.5315 60.0008 32.0000 1.9402 1.9423 412.8618 413.4121 0.0836 -1.0000 -1.0000 5517411 1593536113.60 151.5315 60.0008 32.0000 1.9411 1.9432 412.8147 413.3643 0.0836 -1.0000 -1.0000 5517473 1593536113.70 151.5337 60.0008 32.0000 1.9408 1.9430 412.8594 413.4111 0.0838 -1.0000 -1.0000 5517551 1593536113.80 151.5408 60.0008 32.0000 1.9398 1.9419 412.8800 413.4298 0.0836 -1.0000 -1.0000 5517614 1593536113.90 151.5408 60.0008 32.0000 1.9401 1.9423 413.0092 413.5609 0.0837 -1.0000 -1.0000 5517692 1593536114.00 151.5408 60.0008 32.0000 1.9392 1.9413 413.0790 413.6305 0.0838 -1.0000 -1.0000 5517754 1593536114.10 151.5408 60.0008 32.0000 1.9394 1.9415 413.0546 413.6056 0.0838 -1.0000 -1.0000 5518598 1593536114.20 151.5408 60.0008 32.0000 1.9405 1.9426 412.9020 413.4537 0.0837 -1.0000 -1.0000 5518661 1593536114.30 151.4400 60.0008 32.0000 1.9410 1.9432 412.8119 413.3627 0.0838 -1.0000 -1.0000 5518739 1593536114.40 151.4400 60.0008 32.0000 1.9408 1.9429 412.8314 413.3836 0.0838 -1.0000 -1.0000 5518801 1593536114.50 151.4400 60.0008 32.0000 1.9399 1.9420 412.9254 413.4762 0.0836 -1.0000 -1.0000 5518864 1593536114.60 151.4400 60.0008 32.0000 1.9397 1.9419 413.0244 413.5762 0.0838 -1.0000 -1.0000 5518926 1593536114.70 151.4400 60.0008 32.0000 1.9399 1.9421 413.0591 413.6108 0.0838 -1.0000 -1.0000 5518989 1593536114.80 151.4977 59.9999 32.0000 1.9404 1.9426 413.1062 413.6579 0.0837 -1.0000 -1.0000 5519067 1593536114.90 151.5004 59.9999 32.0000 1.9404 1.9426 412.9273 413.4780 0.0837 -1.0000 -1.0000 5519129 1593536115.00 151.5004 59.9999 32.0000 1.9404 1.9425 412.8769 413.4286 0.0839 -1.0000 -1.0000 5519192 1593536115.10 151.5004 59.9999 32.0000 1.9407 1.9428 412.8388 413.3907 0.0838 -1.0000 -1.0000 5519348 1593536115.20 151.5004 59.9999 32.0000 1.9404 1.9425 412.8331 413.3837 0.0837 -1.0000 -1.0000 5519410 1593536115.30 151.5004 59.9999 32.0000 1.9393 1.9415 413.1175 413.6688 0.0838 -1.0000 -1.0000 5519473 1593536115.40 151.5332 59.9999 32.0000 1.9401 1.9422 413.0846 413.6367 0.0838 -1.0000 -1.0000 5519551 1593536115.50 151.5383 59.9999 32.0000 1.9396 1.9417 413.0372 413.5878 0.0837 -1.0000 -1.0000 5519613 1593536115.60 151.5383 59.9999 32.0000 1.9407 1.9428 412.9713 413.5232 0.0838 -1.0000 -1.0000 5519832 1593536115.70 151.5383 59.9999 32.0000 1.9411 1.9433 412.9283 413.4792 0.0837 -1.0000 -1.0000 5519910 1593536115.80 151.5383 59.9999 32.0000 1.9413 1.9434 412.8461 413.3969 0.0837 -1.0000 -1.0000 5519973 1593536115.90 151.5383 59.9999 32.0000 1.9399 1.9420 412.8494 413.3996 0.0836 -1.0000 -1.0000 5520035 1593536116.00 151.4915 59.9999 32.0000 1.9398 1.9419 412.9093 413.4606 0.0838 -1.0000 -1.0000 5520098 1593536116.10 151.4915 59.9999 32.0000 1.9400 1.9421 412.9256 413.4762 0.0836 -1.0000 -1.0000 5520160 1593536116.20 151.4915 59.9999 32.0000 1.9403 1.9424 413.0853 413.6362 0.0837 -1.0000 -1.0000 5520348 1593536116.30 151.4915 59.9999 32.0000 1.9404 1.9425 413.0194 413.5707 0.0838 -1.0000 -1.0000 5520410 1593536116.40 151.4915 59.9999 32.0000 1.9408 1.9430 412.8899 413.4420 0.0838 -1.0000 -1.0000 5520473 1593536116.50 151.4824 59.9999 32.0000 1.9408 1.9429 412.7665 413.3167 0.0836 -1.0000 -1.0000 5520551 1593536116.60 151.4820 59.9999 32.0000 1.9413 1.9434 412.8929 413.4451 0.0838 -1.0000 -1.0000 5520613 1593536116.70 151.4820 59.9999 32.0000 1.9411 1.9433 412.8827 413.4331 0.0836 -1.0000 -1.0000 5520848 1593536116.80 151.4820 59.9999 32.0000 1.9405 1.9426 412.9705 413.5208 0.0836 -1.0000 -1.0000 5520910 1593536116.90 151.4820 59.9999 32.0000 1.9402 1.9424 413.0483 413.5984 0.0836 -1.0000 -1.0000 5520972 1593536117.00 151.4820 59.9999 32.0000 1.9399 1.9421 413.0616 413.6124 0.0836 -1.0000 -1.0000 5521035 1593536117.10 151.3988 59.9999 32.0000 1.9401 1.9422 413.0613 413.6125 0.0837 -1.0000 -1.0000 5521113 1593536117.20 151.3988 59.9999 32.0000 1.9408 1.9430 412.9580 413.5098 0.0838 -1.0000 -1.0000 5521691 1593536117.30 151.3988 59.9999 32.0000 1.9396 1.9417 412.9584 413.5100 0.0838 -1.0000 -1.0000 5521754 1593536117.40 151.3988 59.9999 32.0000 1.9403 1.9424 412.8952 413.4457 0.0837 -1.0000 -1.0000 5521816 1593536117.50 151.3988 59.9999 32.0000 1.9405 1.9426 412.8913 413.4425 0.0837 -1.0000 -1.0000 5521879 1593536117.60 151.3988 59.9999 32.0000 1.9403 1.9424 412.9901 413.5416 0.0838 -1.0000 -1.0000 5521941 1593536117.70 151.4717 59.9999 32.0000 1.9408 1.9429 413.0843 413.6357 0.0838 -1.0000 -1.0000 5522035 1593536117.80 151.4989 59.9999 32.0000 1.9407 1.9429 413.0482 413.5997 0.0837 -1.0000 -1.0000 5522097 1593536117.90 151.4989 59.9999 32.0000 1.9406 1.9428 413.0544 413.6051 0.0836 -1.0000 -1.0000 5522176 1593536118.00 151.4989 59.9999 32.0000 1.9405 1.9427 412.9994 413.5503 0.0837 -1.0000 -1.0000 5522238 1593536118.10 151.4989 59.9999 32.0000 1.9401 1.9423 412.9515 413.5029 0.0837 -1.0000 -1.0000 5522301 1593536118.20 151.4989 59.9999 32.0000 1.9408 1.9430 412.8913 413.4415 0.0836 -1.0000 -1.0000 5522832 1593536118.30 151.4577 59.9999 32.0000 1.9410 1.9431 412.8361 413.3869 0.0836 -1.0000 -1.0000 5522894 1593536118.40 151.4577 59.9999 32.0000 1.9408 1.9429 412.8229 413.3738 0.0838 -1.0000 -1.0000 5522956 1593536118.50 151.4577 59.9999 32.0000 1.9404 1.9425 412.9420 413.4922 0.0836 -1.0000 -1.0000 5523034 1593536118.60 151.4577 59.9999 32.0000 1.9400 1.9421 413.1131 413.6638 0.0835 -1.0000 -1.0000 5523097 1593536118.70 151.4577 59.9999 32.0000 1.9397 1.9419 413.0392 413.5891 0.0836 -1.0000 -1.0000 5523316 1593536118.80 151.5110 59.9999 32.0000 1.9398 1.9420 413.1357 413.6867 0.0837 -1.0000 -1.0000 5523378 1593536118.90 151.5363 59.9999 32.0000 1.9410 1.9431 413.0846 413.6358 0.0837 -1.0000 -1.0000 5523441 1593536119.00 151.5363 59.9999 32.0000 1.9409 1.9430 413.0220 413.5731 0.0837 -1.0000 -1.0000 5523519 1593536119.10 151.5363 59.9999 32.0000 1.9401 1.9422 412.9098 413.4607 0.0836 -1.0000 -1.0000 5523581 1593536119.20 151.5363 59.9999 32.0000 1.9410 1.9431 412.9087 413.4593 0.0836 -1.0000 -1.0000 5523644 1593536119.30 151.5344 59.9999 32.0000 1.9409 1.9430 412.8731 413.4231 0.0837 -1.0000 -1.0000 5523706 1593536119.40 151.5057 59.9999 32.0000 1.9405 1.9426 412.9091 413.4609 0.0838 -1.0000 -1.0000 5523784 1593536119.50 151.5057 59.9999 32.0000 1.9397 1.9418 412.9864 413.5368 0.0836 -1.0000 -1.0000 5523847 1593536119.60 151.5057 59.9999 32.0000 1.9397 1.9419 413.0252 413.5761 0.0837 -1.0000 -1.0000 5523909 1593536119.70 151.5057 59.9999 32.0000 1.9403 1.9425 413.0539 413.6052 0.0838 -1.0000 -1.0000 5523988 1593536119.80 151.5057 59.9999 32.0000 1.9406 1.9428 413.0573 413.6092 0.0838 -1.0000 -1.0000 5524050 1593536119.90 151.4860 60.0003 32.0000 1.9402 1.9424 412.8944 413.4452 0.0837 -1.0000 -1.0000 5524113 1593536120.00 151.4860 60.0003 32.0000 1.9399 1.9421 412.7802 413.3321 0.0839 -1.0000 -1.0000 5524175 1593536120.10 151.4860 60.0003 32.0000 1.9403 1.9425 412.8743 413.4259 0.0838 -1.0000 -1.0000 5524238 1593536120.20 151.4860 60.0003 32.0000 1.9402 1.9423 412.8042 413.3553 0.0838 -1.0000 -1.0000 5524581 1593536120.30 151.4860 60.0003 32.0000 1.9400 1.9421 412.7731 413.3250 0.0839 -1.0000 -1.0000 5524659 1593536120.40 151.4860 60.0003 32.0000 1.9396 1.9417 413.0758 413.6270 0.0837 -1.0000 -1.0000 5524722 1593536120.50 151.4860 60.0003 32.0000 1.9389 1.9410 413.0732 413.6243 0.0837 -1.0000 -1.0000 5524784 1593536120.60 151.5332 60.0003 32.0000 1.9393 1.9415 413.0332 413.5840 0.0837 -1.0000 -1.0000 5524862 1593536120.70 151.5332 60.0003 32.0000 1.9397 1.9419 413.0004 413.5522 0.0837 -1.0000 -1.0000 5524925 1593536120.80 151.5332 60.0003 32.0000 1.9403 1.9424 412.8087 413.3595 0.0837 -1.0000 -1.0000 5525003 1593536120.90 151.5332 60.0003 32.0000 1.9404 1.9425 412.8771 413.4286 0.0837 -1.0000 -1.0000 5525065 1593536121.00 151.5332 60.0003 32.0000 1.9402 1.9423 412.8007 413.3510 0.0836 -1.0000 -1.0000 5525128 1593536121.10 151.5217 60.0003 32.0000 1.9396 1.9417 412.8781 413.4288 0.0837 -1.0000 -1.0000 5525206 1593536121.20 151.5217 60.0003 32.0000 1.9397 1.9419 413.0245 413.5754 0.0837 -1.0000 -1.0000 5525268 1593536121.30 151.5217 60.0003 32.0000 1.9394 1.9415 413.0521 413.6032 0.0836 -1.0000 -1.0000 5525550 1593536121.40 151.5217 60.0003 32.0000 1.9402 1.9423 413.0219 413.5728 0.0837 -1.0000 -1.0000 5525612 1593536121.50 151.5217 60.0003 32.0000 1.9401 1.9422 412.8806 413.4312 0.0837 -1.0000 -1.0000 5525674 1593536121.60 151.5273 60.0003 32.0000 1.9402 1.9424 412.8191 413.3702 0.0838 -1.0000 -1.0000 5525737 1593536121.70 151.5394 60.0003 32.0000 1.9406 1.9427 412.7448 413.2958 0.0838 -1.0000 -1.0000 5525815 1593536121.80 151.5394 60.0003 32.0000 1.9402 1.9423 412.9324 413.4841 0.0838 -1.0000 -1.0000 5526097 1593536121.90 151.5394 60.0003 32.0000 1.9399 1.9421 413.0756 413.6273 0.0838 -1.0000 -1.0000 5526175 1593536122.00 151.5394 60.0003 32.0000 1.9389 1.9410 413.0654 413.6166 0.0837 -1.0000 -1.0000 5526237 1593536122.10 151.5394 60.0003 32.0000 1.9392 1.9413 413.0649 413.6163 0.0837 -1.0000 -1.0000 5526300 1593536122.20 151.4881 60.0003 32.0000 1.9401 1.9423 412.9604 413.5116 0.0837 -1.0000 -1.0000 5526378 1593536122.30 151.4881 60.0003 32.0000 1.9403 1.9424 412.8784 413.4289 0.0837 -1.0000 -1.0000 5526550 1593536122.40 151.4881 60.0003 32.0000 1.9405 1.9426 412.8149 413.3663 0.0837 -1.0000 -1.0000 5526612 1593536122.50 151.4881 60.0003 32.0000 1.9405 1.9427 412.8922 413.4434 0.0838 -1.0000 -1.0000 5526690 1593536122.60 151.4881 60.0003 32.0000 1.9404 1.9425 412.9256 413.4759 0.0837 -1.0000 -1.0000 5526753 1593536122.70 151.4943 60.0003 32.0000 1.9403 1.9424 412.9088 413.4606 0.0838 -1.0000 -1.0000 5526815 1593536122.80 151.4953 60.0003 32.0000 1.9400 1.9422 412.9772 413.5275 0.0836 -1.0000 -1.0000 5527112 1593536122.90 151.4953 60.0003 32.0000 1.9397 1.9418 412.9987 413.5501 0.0838 -1.0000 -1.0000 5527174 1593536123.00 151.4953 60.0003 32.0000 1.9406 1.9427 412.9229 413.4746 0.0838 -1.0000 -1.0000 5527237 1593536123.10 151.4953 60.0003 32.0000 1.9408 1.9429 412.8559 413.4061 0.0836 -1.0000 -1.0000 5527315 1593536123.20 151.4953 60.0003 32.0000 1.9401 1.9422 412.8155 413.3672 0.0838 -1.0000 -1.0000 5527377 1593536123.30 151.4904 60.0003 32.0000 1.9409 1.9430 412.9030 413.4547 0.0839 -1.0000 -1.0000 5527549 1593536123.40 151.4904 60.0003 32.0000 1.9399 1.9420 412.9871 413.5380 0.0837 -1.0000 -1.0000 5527627 1593536123.50 151.4904 60.0003 32.0000 1.9406 1.9427 413.0217 413.5730 0.0838 -1.0000 -1.0000 5527690 1593536123.60 151.4904 60.0003 32.0000 1.9401 1.9422 412.9929 413.5453 0.0839 -1.0000 -1.0000 5527752 1593536123.70 151.4904 60.0003 32.0000 1.9395 1.9417 413.0594 413.6097 0.0836 -1.0000 -1.0000 5527815 1593536123.80 151.4904 60.0003 32.0000 1.9402 1.9423 413.0833 413.6344 0.0837 -1.0000 -1.0000 5528065 1593536123.90 151.4221 60.0003 32.0000 1.9406 1.9427 413.0438 413.5957 0.0838 -1.0000 -1.0000 5528127 1593536124.00 151.4221 60.0003 32.0000 1.9414 1.9436 412.9759 413.5276 0.0838 -1.0000 -1.0000 5528189 1593536124.10 151.4221 60.0003 32.0000 1.9399 1.9420 412.8480 413.3996 0.0839 -1.0000 -1.0000 5528252 1593536124.20 151.4221 60.0003 32.0000 1.9396 1.9418 412.9036 413.4556 0.0838 -1.0000 -1.0000 5528330 1593536124.30 151.4221 60.0003 32.0000 1.9402 1.9423 412.9737 413.5240 0.0836 -1.0000 -1.0000 5528799 1593536124.40 151.4320 60.0003 32.0000 1.9395 1.9417 413.0645 413.6157 0.0837 -1.0000 -1.0000 5528862 1593536124.50 151.4320 60.0003 32.0000 1.9394 1.9415 413.0716 413.6226 0.0837 -1.0000 -1.0000 5528939 1593536124.60 151.4320 60.0003 32.0000 1.9401 1.9422 413.1325 413.6844 0.0838 -1.0000 -1.0000 5529002 1593536124.70 151.4320 60.0003 32.0000 1.9406 1.9427 413.1067 413.6581 0.0838 -1.0000 -1.0000 5529064 1593536124.80 151.4320 60.0003 32.0000 1.9407 1.9428 412.9795 413.5313 0.0838 -1.0000 -1.0000 5529142 1593536124.90 151.4371 60.0002 32.0000 1.9404 1.9426 412.9958 413.5459 0.0835 -1.0000 -1.0000 5529314 1593536125.00 151.4655 60.0000 32.0000 1.9409 1.9430 412.9473 413.4985 0.0837 -1.0000 -1.0000 5529377 1593536125.10 151.4655 60.0000 32.0000 1.9413 1.9435 413.0097 413.5611 0.0838 -1.0000 -1.0000 5529455 1593536125.20 151.4655 60.0000 32.0000 1.9399 1.9420 413.0090 413.5604 0.0837 -1.0000 -1.0000 5529517 1593536125.30 151.4655 60.0000 32.0000 1.9399 1.9420 413.0721 413.6230 0.0836 -1.0000 -1.0000 5529580 1593536125.40 151.4655 60.0000 32.0000 1.9400 1.9421 413.0665 413.6174 0.0837 -1.0000 -1.0000 5529658 1593536125.50 151.4474 60.0000 32.0000 1.9404 1.9426 413.0567 413.6082 0.0838 -1.0000 -1.0000 5529720 1593536125.60 151.4474 60.0000 32.0000 1.9408 1.9429 412.8868 413.4379 0.0837 -1.0000 -1.0000 5529783 1593536125.70 151.4474 60.0000 32.0000 1.9405 1.9427 412.8438 413.3944 0.0837 -1.0000 -1.0000 5529845 1593536125.80 151.4474 60.0000 32.0000 1.9408 1.9429 412.9769 413.5286 0.0838 -1.0000 -1.0000 5529908 1593536125.90 151.4474 60.0000 32.0000 1.9406 1.9427 412.9993 413.5503 0.0837 -1.0000 -1.0000 5529986 1593536126.00 151.4474 60.0000 32.0000 1.9402 1.9423 412.9810 413.5319 0.0837 -1.0000 -1.0000 5530049 1593536126.10 151.5013 60.0000 32.0000 1.9402 1.9424 413.0112 413.5621 0.0836 -1.0000 -1.0000 5530111 1593536126.20 151.5013 60.0000 32.0000 1.9399 1.9421 413.0888 413.6396 0.0837 -1.0000 -1.0000 5530189 1593536126.30 151.5013 60.0000 32.0000 1.9411 1.9432 412.9429 413.4943 0.0838 -1.0000 -1.0000 5530252 1593536126.40 151.5013 60.0000 32.0000 1.9408 1.9429 412.9681 413.5191 0.0837 -1.0000 -1.0000 5530595 1593536126.50 151.5013 60.0000 32.0000 1.9413 1.9434 412.8598 413.4108 0.0837 -1.0000 -1.0000 5530658 1593536126.60 151.4664 60.0000 32.0000 1.9412 1.9433 412.9252 413.4766 0.0838 -1.0000 -1.0000 5530720 1593536126.70 151.4664 60.0000 32.0000 1.9407 1.9429 412.9739 413.5248 0.0837 -1.0000 -1.0000 5530783 1593536126.80 151.4664 60.0000 32.0000 1.9400 1.9422 413.0718 413.6229 0.0836 -1.0000 -1.0000 5530861 1593536126.90 151.4664 60.0000 32.0000 1.9405 1.9427 413.1090 413.6603 0.0837 -1.0000 -1.0000 5530923 1593536127.00 151.4664 60.0000 32.0000 1.9400 1.9421 413.1193 413.6704 0.0837 -1.0000 -1.0000 5530986 1593536127.10 151.4688 60.0000 32.0000 1.9401 1.9423 413.0749 413.6273 0.0839 -1.0000 -1.0000 5531064 1593536127.20 151.4972 60.0000 32.0000 1.9414 1.9436 413.0211 413.5722 0.0837 -1.0000 -1.0000 5531126 1593536127.30 151.4972 60.0000 32.0000 1.9410 1.9431 412.9587 413.5096 0.0838 -1.0000 -1.0000 5531189 1593536127.40 151.4972 60.0000 32.0000 1.9407 1.9428 412.9982 413.5498 0.0837 -1.0000 -1.0000 5532126 1593536127.50 151.4972 60.0000 32.0000 1.9402 1.9424 413.0062 413.5583 0.0839 -1.0000 -1.0000 5532189 1593536127.60 151.4972 60.0000 32.0000 1.9403 1.9424 413.0283 413.5809 0.0837 -1.0000 -1.0000 5532267 1593536127.70 151.4747 60.0000 32.0000 1.9401 1.9423 413.1493 413.7010 0.0837 -1.0000 -1.0000 5532329 1593536127.80 151.4747 60.0000 32.0000 1.9399 1.9421 413.1371 413.6882 0.0836 -1.0000 -1.0000 5532392 1593536127.90 151.4747 60.0000 32.0000 1.9406 1.9427 413.0580 413.6093 0.0838 -1.0000 -1.0000 5532470 1593536128.00 151.4747 60.0000 32.0000 1.9416 1.9437 412.9712 413.5216 0.0836 -1.0000 -1.0000 5532533 1593536128.10 151.4747 60.0000 32.0000 1.9405 1.9426 412.8522 413.4025 0.0836 -1.0000 -1.0000 5532595 1593536128.20 151.4601 60.0000 32.0000 1.9410 1.9431 412.8191 413.3689 0.0835 -1.0000 -1.0000 5532673 1593536128.30 151.4576 60.0000 32.0000 1.9405 1.9426 412.8642 413.4149 0.0837 -1.0000 -1.0000 5532735 1593536128.40 151.4576 60.0000 32.0000 1.9403 1.9424 412.9435 413.4952 0.0838 -1.0000 -1.0000 5532798 1593536128.50 151.4576 60.0000 32.0000 1.9402 1.9424 413.0436 413.5949 0.0837 -1.0000 -1.0000 5533079 1593536128.60 151.4576 60.0000 32.0000 1.9407 1.9428 412.9691 413.5199 0.0837 -1.0000 -1.0000 5533141 1593536128.70 151.4576 60.0000 32.0000 1.9408 1.9430 412.8527 413.4039 0.0838 -1.0000 -1.0000 5533204 1593536128.80 151.5354 60.0000 32.0000 1.9409 1.9431 412.8394 413.3904 0.0837 -1.0000 -1.0000 5533282 1593536128.90 151.5354 60.0000 32.0000 1.9413 1.9434 412.7859 413.3361 0.0837 -1.0000 -1.0000 5533345 1593536129.00 151.5354 60.0000 32.0000 1.9414 1.9436 412.9247 413.4763 0.0838 -1.0000 -1.0000 5533407 1593536129.10 151.5354 60.0000 32.0000 1.9400 1.9422 412.9286 413.4803 0.0838 -1.0000 -1.0000 5533485 1593536129.20 151.5354 60.0000 32.0000 1.9401 1.9422 413.0407 413.5914 0.0837 -1.0000 -1.0000 5533548 1593536129.30 151.5354 60.0000 32.0000 1.9399 1.9421 413.0884 413.6402 0.0838 -1.0000 -1.0000 5533610 1593536129.40 151.4904 60.0000 32.0000 1.9396 1.9418 413.0413 413.5928 0.0837 -1.0000 -1.0000 5533673 1593536129.50 151.4904 60.0000 32.0000 1.9399 1.9420 412.9598 413.5110 0.0837 -1.0000 -1.0000 5533735 1593536129.60 151.4904 60.0000 32.0000 1.9412 1.9433 412.8427 413.3939 0.0838 -1.0000 -1.0000 5533798 1593536129.70 151.4904 60.0000 32.0000 1.9409 1.9430 412.8287 413.3797 0.0837 -1.0000 -1.0000 5533876 1593536129.80 151.4904 60.0000 32.0000 1.9402 1.9423 412.9247 413.4761 0.0838 -1.0000 -1.0000 5533938 1593536129.90 151.4909 60.0000 32.0000 1.9402 1.9423 413.0468 413.5988 0.0838 -1.0000 -1.0000 5534017 1593536130.00 151.5555 59.9995 32.0000 1.9398 1.9419 413.0539 413.6054 0.0837 -1.0000 -1.0000 5534079 1593536130.10 151.5555 59.9995 32.0000 1.9408 1.9429 413.0266 413.5778 0.0837 -1.0000 -1.0000 5534141 1593536130.20 151.5555 59.9995 32.0000 1.9404 1.9425 413.0168 413.5677 0.0836 -1.0000 -1.0000 5534204 1593536130.30 151.5555 59.9995 32.0000 1.9409 1.9430 412.8155 413.3658 0.0837 -1.0000 -1.0000 5534266 1593536130.40 151.5555 59.9995 32.0000 1.9409 1.9430 412.8934 413.4446 0.0838 -1.0000 -1.0000 5534344 1593536130.50 151.5555 59.9995 32.0000 1.9407 1.9429 412.9421 413.4933 0.0837 -1.0000 -1.0000 5534688 1593536130.60 151.5555 59.9995 32.0000 1.9403 1.9424 412.9754 413.5267 0.0838 -1.0000 -1.0000 5534751 1593536130.70 151.5399 59.9995 32.0000 1.9403 1.9424 412.9688 413.5205 0.0838 -1.0000 -1.0000 5534813 1593536130.80 151.5399 59.9995 32.0000 1.9403 1.9424 412.9700 413.5211 0.0837 -1.0000 -1.0000 5534875 1593536130.90 151.5399 59.9995 32.0000 1.9408 1.9430 412.8437 413.3939 0.0836 -1.0000 -1.0000 5534938 1593536131.00 151.5399 59.9995 32.0000 1.9410 1.9431 412.8838 413.4347 0.0837 -1.0000 -1.0000 5535110 1593536131.10 151.5399 59.9995 32.0000 1.9408 1.9429 412.9616 413.5126 0.0837 -1.0000 -1.0000 5535188 1593536131.20 151.5385 59.9995 32.0000 1.9401 1.9422 412.9813 413.5332 0.0838 -1.0000 -1.0000 5535250 1593536131.30 151.5380 59.9995 32.0000 1.9399 1.9421 413.0311 413.5819 0.0836 -1.0000 -1.0000 5535313 1593536131.40 151.5380 59.9995 32.0000 1.9396 1.9417 413.1164 413.6669 0.0836 -1.0000 -1.0000 5535391 1593536131.50 151.5380 59.9995 32.0000 1.9405 1.9427 413.0520 413.6035 0.0837 -1.0000 -1.0000 5535578 1593536131.60 151.5380 59.9995 32.0000 1.9409 1.9430 413.0360 413.5868 0.0837 -1.0000 -1.0000 5535641 1593536131.70 151.5380 59.9995 32.0000 1.9401 1.9422 412.9926 413.5449 0.0838 -1.0000 -1.0000 5535719 1593536131.80 151.5213 59.9995 32.0000 1.9408 1.9429 412.9117 413.4626 0.0837 -1.0000 -1.0000 5535782 1593536131.90 151.5185 59.9995 32.0000 1.9400 1.9421 412.9113 413.4625 0.0837 -1.0000 -1.0000 5535844 1593536132.00 151.5185 59.9995 32.0000 1.9397 1.9419 413.0029 413.5546 0.0838 -1.0000 -1.0000 5536844 1593536132.10 151.5185 59.9995 32.0000 1.9400 1.9421 413.0421 413.5936 0.0838 -1.0000 -1.0000 5536906 1593536132.20 151.5185 59.9995 32.0000 1.9400 1.9422 413.0359 413.5860 0.0835 -1.0000 -1.0000 5536984 1593536132.30 151.5185 59.9995 32.0000 1.9407 1.9428 413.0458 413.5969 0.0837 -1.0000 -1.0000 5537047 1593536132.40 151.5428 59.9995 32.0000 1.9402 1.9424 412.9266 413.4785 0.0839 -1.0000 -1.0000 5537109 1593536132.50 151.5428 59.9995 32.0000 1.9405 1.9427 412.7848 413.3367 0.0838 -1.0000 -1.0000 5537172 1593536132.60 151.5428 59.9995 32.0000 1.9409 1.9431 412.7951 413.3457 0.0837 -1.0000 -1.0000 5537234 1593536132.70 151.5428 59.9995 32.0000 1.9404 1.9426 412.8284 413.3798 0.0838 -1.0000 -1.0000 5537297 1593536132.80 151.5428 59.9995 32.0000 1.9400 1.9421 412.9292 413.4788 0.0836 -1.0000 -1.0000 5537375 1593536132.90 151.5428 59.9995 32.0000 1.9402 1.9423 413.0821 413.6331 0.0837 -1.0000 -1.0000 5537437 1593536133.00 151.5437 59.9995 32.0000 1.9400 1.9422 412.9720 413.5235 0.0838 -1.0000 -1.0000 5537500 1593536133.10 151.5917 59.9995 32.0000 1.9407 1.9428 412.8526 413.4034 0.0837 -1.0000 -1.0000 5537578 1593536133.20 151.5917 59.9995 32.0000 1.9406 1.9427 412.8116 413.3627 0.0838 -1.0000 -1.0000 5537640 1593536133.30 151.5917 59.9995 32.0000 1.9404 1.9425 412.8832 413.4341 0.0837 -1.0000 -1.0000 5537703 1593536133.40 151.5917 59.9995 32.0000 1.9403 1.9424 412.9125 413.4622 0.0836 -1.0000 -1.0000 5537781 1593536133.50 151.5917 59.9995 32.0000 1.9388 1.9409 413.0147 413.5662 0.0837 -1.0000 -1.0000 5537890 1593536133.60 151.5442 59.9995 32.0000 1.9393 1.9414 413.0062 413.5572 0.0837 -1.0000 -1.0000 5537953 1593536133.70 151.5442 59.9995 32.0000 1.9395 1.9416 412.9877 413.5389 0.0837 -1.0000 -1.0000 5538031 1593536133.80 151.5442 59.9995 32.0000 1.9405 1.9426 412.8939 413.4452 0.0838 -1.0000 -1.0000 5538093 1593536133.90 151.5442 59.9995 32.0000 1.9409 1.9430 412.8598 413.4109 0.0837 -1.0000 -1.0000 5538156 1593536134.00 151.5442 59.9995 32.0000 1.9402 1.9423 412.9011 413.4513 0.0836 -1.0000 -1.0000 5538219 1593536134.10 151.5471 59.9995 32.0000 1.9397 1.9418 412.9715 413.5224 0.0837 -1.0000 -1.0000 5538297 1593536134.20 151.5566 59.9995 32.0000 1.9399 1.9420 413.0385 413.5902 0.0838 -1.0000 -1.0000 5538359 1593536134.30 151.5566 59.9995 32.0000 1.9393 1.9415 413.0692 413.6196 0.0836 -1.0000 -1.0000 5538422 1593536134.40 151.5566 59.9995 32.0000 1.9400 1.9421 413.0457 413.5967 0.0837 -1.0000 -1.0000 5538484 1593536134.50 151.5566 59.9995 32.0000 1.9403 1.9424 412.9789 413.5297 0.0837 -1.0000 -1.0000 5538562 1593536134.60 151.5566 59.9995 32.0000 1.9405 1.9426 412.9313 413.4827 0.0838 -1.0000 -1.0000 5538843 1593536134.70 151.4978 59.9995 32.0000 1.9400 1.9422 412.8223 413.3726 0.0836 -1.0000 -1.0000 5538906 1593536134.80 151.4978 59.9995 32.0000 1.9405 1.9427 412.7673 413.3179 0.0837 -1.0000 -1.0000 5538968 1593536134.90 151.4978 59.9995 32.0000 1.9403 1.9425 412.8433 413.3947 0.0838 -1.0000 -1.0000 5539031 1593536135.00 151.4978 59.9995 32.0000 1.9398 1.9419 412.8997 413.4511 0.0838 -1.0000 -1.0000 5539093 1593536135.10 151.4978 59.9995 32.0000 1.9396 1.9417 413.0070 413.5586 0.0838 -1.0000 -1.0000 5539171 1593536135.20 151.4978 59.9995 32.0000 1.9397 1.9418 412.9548 413.5059 0.0836 -1.0000 -1.0000 5539359 1593536135.30 151.5292 59.9995 32.0000 1.9400 1.9421 412.9296 413.4809 0.0837 -1.0000 -1.0000 5539421 1593536135.40 151.5292 59.9995 32.0000 1.9403 1.9425 412.8713 413.4225 0.0838 -1.0000 -1.0000 5539499 1593536135.50 151.5292 59.9995 32.0000 1.9407 1.9428 412.8263 413.3774 0.0836 -1.0000 -1.0000 5539562 1593536135.60 151.5292 59.9995 32.0000 1.9406 1.9427 412.7794 413.3309 0.0838 -1.0000 -1.0000 5539624 1593536135.70 151.5292 59.9995 32.0000 1.9391 1.9413 412.9687 413.5201 0.0838 -1.0000 -1.0000 5540062 1593536135.80 151.4874 59.9995 32.0000 1.9393 1.9415 413.0734 413.6249 0.0838 -1.0000 -1.0000 5540124 1593536135.90 151.4784 59.9995 32.0000 1.9397 1.9418 412.9782 413.5303 0.0839 -1.0000 -1.0000 5540203 1593536136.00 151.4784 59.9995 32.0000 1.9407 1.9429 412.9238 413.4750 0.0837 -1.0000 -1.0000 5540265 1593536136.10 151.4784 59.9995 32.0000 1.9410 1.9432 412.8947 413.4462 0.0839 -1.0000 -1.0000 5540328 1593536136.20 151.4784 59.9995 32.0000 1.9400 1.9421 412.8946 413.4464 0.0838 -1.0000 -1.0000 5540406 1593536136.30 151.4713 59.9995 32.0000 1.9396 1.9417 413.0227 413.5745 0.0838 -1.0000 -1.0000 5540468 1593536136.40 151.4340 59.9995 32.0000 1.9397 1.9419 413.0374 413.5891 0.0837 -1.0000 -1.0000 5540531 1593536136.50 151.4340 59.9995 32.0000 1.9396 1.9417 412.9847 413.5359 0.0839 -1.0000 -1.0000 5540593 1593536136.60 151.4340 59.9995 32.0000 1.9409 1.9430 412.9092 413.4606 0.0838 -1.0000 -1.0000 5540656 1593536136.70 151.4340 59.9995 32.0000 1.9409 1.9431 412.8608 413.4125 0.0838 -1.0000 -1.0000 5540827 1593536136.80 151.4340 59.9995 32.0000 1.9404 1.9426 412.8802 413.4310 0.0837 -1.0000 -1.0000 5540905 1593536136.90 151.4585 59.9995 32.0000 1.9406 1.9427 412.9422 413.4932 0.0837 -1.0000 -1.0000 5540968 1593536137.00 151.4585 59.9995 32.0000 1.9404 1.9425 412.9659 413.5170 0.0837 -1.0000 -1.0000 5541030 1593536137.10 151.4585 59.9995 32.0000 1.9399 1.9421 412.9618 413.5130 0.0837 -1.0000 -1.0000 5541108 1593536137.20 151.4585 59.9995 32.0000 1.9396 1.9417 413.0352 413.5859 0.0837 -1.0000 -1.0000 5541608 1593536137.30 151.4585 59.9995 32.0000 1.9405 1.9427 413.0040 413.5553 0.0837 -1.0000 -1.0000 5541671 1593536137.40 151.4585 59.9995 32.0000 1.9407 1.9428 412.9597 413.5105 0.0837 -1.0000 -1.0000 5541733 1593536137.50 151.4470 59.9995 32.0000 1.9409 1.9430 412.9489 413.5005 0.0838 -1.0000 -1.0000 5541796 1593536137.60 151.4470 59.9995 32.0000 1.9410 1.9432 412.8807 413.4316 0.0837 -1.0000 -1.0000 5541858 1593536137.70 151.4470 59.9995 32.0000 1.9407 1.9428 412.8779 413.4284 0.0836 -1.0000 -1.0000 5541936 1593536137.80 151.4470 59.9995 32.0000 1.9406 1.9427 412.8326 413.3830 0.0837 -1.0000 -1.0000 5541999 1593536137.90 151.4470 59.9995 32.0000 1.9407 1.9428 412.9306 413.4818 0.0836 -1.0000 -1.0000 5542077 1593536138.00 151.4443 59.9995 32.0000 1.9395 1.9416 413.0253 413.5762 0.0837 -1.0000 -1.0000 5542139 1593536138.10 151.4434 59.9995 32.0000 1.9395 1.9416 413.0836 413.6345 0.0837 -1.0000 -1.0000 5542202 1593536138.20 151.4434 59.9995 32.0000 1.9401 1.9422 413.0975 413.6490 0.0838 -1.0000 -1.0000 5542389 1593536138.30 151.4434 59.9995 32.0000 1.9393 1.9414 413.1210 413.6726 0.0838 -1.0000 -1.0000 5542452 1593536138.40 151.4434 59.9995 32.0000 1.9402 1.9424 412.8198 413.3716 0.0838 -1.0000 -1.0000 5542515 1593536138.50 151.4434 59.9995 32.0000 1.9406 1.9427 412.8342 413.3854 0.0837 -1.0000 -1.0000 5542577 1593536138.60 151.4693 59.9995 32.0000 1.9407 1.9428 412.8528 413.4039 0.0837 -1.0000 -1.0000 5542639 1593536138.70 151.4693 59.9995 32.0000 1.9405 1.9427 412.8474 413.3982 0.0837 -1.0000 -1.0000 5542920 1593536138.80 151.4693 59.9995 32.0000 1.9407 1.9429 412.9554 413.5066 0.0837 -1.0000 -1.0000 5542999 1593536138.90 151.4693 59.9995 32.0000 1.9405 1.9426 412.9682 413.5201 0.0838 -1.0000 -1.0000 5543061 1593536139.00 151.4693 59.9995 32.0000 1.9399 1.9420 413.0944 413.6461 0.0838 -1.0000 -1.0000 5543124 1593536139.10 151.3896 59.9995 32.0000 1.9403 1.9425 413.0402 413.5918 0.0838 -1.0000 -1.0000 5543186 1593536139.20 151.3896 59.9995 32.0000 1.9398 1.9420 412.9990 413.5503 0.0836 -1.0000 -1.0000 5543561 1593536139.30 151.3896 59.9995 32.0000 1.9401 1.9422 412.9072 413.4577 0.0837 -1.0000 -1.0000 5543623 1593536139.40 151.3896 59.9995 32.0000 1.9410 1.9431 412.8891 413.4406 0.0837 -1.0000 -1.0000 5543702 1593536139.50 151.3896 59.9995 32.0000 1.9410 1.9432 412.9106 413.4604 0.0837 -1.0000 -1.0000 5543764 1593536139.60 151.4287 59.9994 32.0000 1.9405 1.9426 413.0857 413.6374 0.0837 -1.0000 -1.0000 5543827 1593536139.70 151.4991 59.9994 32.0000 1.9402 1.9423 413.1350 413.6866 0.0838 -1.0000 -1.0000 5543905 1593536139.80 151.4991 59.9994 32.0000 1.9406 1.9427 412.9743 413.5255 0.0837 -1.0000 -1.0000 5543967 1593536139.90 151.4991 59.9994 32.0000 1.9413 1.9434 412.9736 413.5248 0.0838 -1.0000 -1.0000 5544030 1593536140.00 151.4991 59.9994 32.0000 1.9412 1.9433 412.8573 413.4081 0.0837 -1.0000 -1.0000 5544092 1593536140.10 151.4991 59.9994 32.0000 1.9414 1.9435 412.8427 413.3941 0.0838 -1.0000 -1.0000 5544155 1593536140.20 151.4991 59.9994 32.0000 1.9410 1.9431 412.9172 413.4683 0.0837 -1.0000 -1.0000 5544233 1593536140.30 151.5168 59.9994 32.0000 1.9400 1.9421 413.0835 413.6343 0.0837 -1.0000 -1.0000 5544608 1593536140.40 151.5168 59.9994 32.0000 1.9401 1.9422 413.0987 413.6507 0.0838 -1.0000 -1.0000 5544670 1593536140.50 151.5168 59.9994 32.0000 1.9405 1.9426 413.1396 413.6908 0.0837 -1.0000 -1.0000 5544748 1593536140.60 151.5168 59.9994 32.0000 1.9411 1.9432 412.9556 413.5071 0.0838 -1.0000 -1.0000 5544811 1593536140.70 151.5168 59.9994 32.0000 1.9418 1.9439 412.8899 413.4409 0.0837 -1.0000 -1.0000 5544873 1593536140.80 151.5209 59.9994 32.0000 1.9413 1.9435 412.9194 413.4694 0.0835 -1.0000 -1.0000 5545326 1593536140.90 151.5220 59.9994 32.0000 1.9409 1.9430 412.8694 413.4194 0.0836 -1.0000 -1.0000 5545389 1593536141.00 151.5220 59.9994 32.0000 1.9401 1.9423 413.0056 413.5566 0.0837 -1.0000 -1.0000 5545451 1593536141.10 151.5220 59.9994 32.0000 1.9407 1.9429 413.0955 413.6473 0.0838 -1.0000 -1.0000 5545529 1593536141.20 151.5220 59.9994 32.0000 1.9411 1.9432 413.1300 413.6815 0.0837 -1.0000 -1.0000 5545592 1593536141.30 151.5220 59.9994 32.0000 1.9403 1.9425 413.0776 413.6290 0.0838 -1.0000 -1.0000 5545654 1593536141.40 151.5623 59.9994 32.0000 1.9404 1.9426 412.9927 413.5431 0.0836 -1.0000 -1.0000 5545732 1593536141.50 151.5623 59.9994 32.0000 1.9407 1.9429 413.0174 413.5683 0.0838 -1.0000 -1.0000 5545795 1593536141.60 151.5623 59.9994 32.0000 1.9413 1.9435 412.9730 413.5241 0.0837 -1.0000 -1.0000 5545857 1593536141.70 151.5623 59.9994 32.0000 1.9408 1.9430 412.7868 413.3375 0.0837 -1.0000 -1.0000 5545920 1593536141.80 151.5623 59.9994 32.0000 1.9411 1.9432 412.8944 413.4458 0.0838 -1.0000 -1.0000 5546154 1593536141.90 151.5495 59.9994 32.0000 1.9407 1.9428 412.9550 413.5059 0.0837 -1.0000 -1.0000 5546217 1593536142.00 151.5495 59.9994 32.0000 1.9397 1.9418 413.0798 413.6312 0.0838 -1.0000 -1.0000 5546279 1593536142.10 151.5495 59.9994 32.0000 1.9402 1.9423 413.1125 413.6647 0.0838 -1.0000 -1.0000 5546341 1593536142.20 151.5495 59.9994 32.0000 1.9400 1.9422 412.9458 413.4972 0.0838 -1.0000 -1.0000 5546420 1593536142.30 151.5495 59.9994 32.0000 1.9401 1.9422 413.1161 413.6666 0.0835 -1.0000 -1.0000 5546591 1593536142.40 151.5528 59.9994 32.0000 1.9405 1.9427 412.9968 413.5480 0.0838 -1.0000 -1.0000 5546654 1593536142.50 151.5647 59.9994 32.0000 1.9407 1.9429 412.8377 413.3882 0.0836 -1.0000 -1.0000 5546732 1593536142.60 151.5647 59.9994 32.0000 1.9409 1.9430 412.8986 413.4490 0.0837 -1.0000 -1.0000 5546795 1593536142.70 151.5647 59.9994 32.0000 1.9413 1.9435 412.8877 413.4378 0.0836 -1.0000 -1.0000 5546857 1593536142.80 151.5647 59.9994 32.0000 1.9404 1.9425 413.0197 413.5698 0.0836 -1.0000 -1.0000 5546935 1593536142.90 151.5647 59.9994 32.0000 1.9407 1.9428 413.0610 413.6122 0.0838 -1.0000 -1.0000 5547107 1593536143.00 151.5500 59.9994 32.0000 1.9402 1.9423 413.1057 413.6560 0.0836 -1.0000 -1.0000 5547169 1593536143.10 151.5500 59.9994 32.0000 1.9396 1.9418 413.0577 413.6083 0.0836 -1.0000 -1.0000 5547248 1593536143.20 151.5500 59.9994 32.0000 1.9398 1.9420 412.9910 413.5420 0.0837 -1.0000 -1.0000 5547310 1593536143.30 151.5500 59.9994 32.0000 1.9405 1.9426 413.0308 413.5824 0.0837 -1.0000 -1.0000 5547373 1593536143.40 151.5500 59.9994 32.0000 1.9409 1.9431 412.9691 413.5204 0.0838 -1.0000 -1.0000 5547841 1593536143.50 151.5500 59.9994 32.0000 1.9413 1.9434 412.8840 413.4352 0.0837 -1.0000 -1.0000 5547904 1593536143.60 151.5079 59.9994 32.0000 1.9406 1.9428 412.8308 413.3818 0.0837 -1.0000 -1.0000 5547966 1593536143.70 151.5002 59.9994 32.0000 1.9406 1.9427 412.8363 413.3866 0.0836 -1.0000 -1.0000 5548029 1593536143.80 151.5002 59.9994 32.0000 1.9404 1.9425 412.8691 413.4189 0.0835 -1.0000 -1.0000 5548107 1593536143.90 151.5002 59.9994 32.0000 1.9400 1.9421 413.0046 413.5551 0.0837 -1.0000 -1.0000 5548388 1593536144.00 151.5002 59.9994 32.0000 1.9402 1.9423 412.9890 413.5400 0.0837 -1.0000 -1.0000 5548451 1593536144.10 151.5024 59.9994 32.0000 1.9408 1.9430 412.9897 413.5415 0.0838 -1.0000 -1.0000 5548513 1593536144.20 151.5332 59.9994 32.0000 1.9412 1.9433 412.8342 413.3862 0.0839 -1.0000 -1.0000 5548607 1593536144.30 151.5332 59.9994 32.0000 1.9408 1.9429 412.9142 413.4658 0.0838 -1.0000 -1.0000 5548669 1593536144.40 151.5332 59.9994 32.0000 1.9403 1.9425 412.9148 413.4646 0.0836 -1.0000 -1.0000 5548794 1593536144.50 151.5332 59.9994 32.0000 1.9403 1.9425 412.9613 413.5122 0.0837 -1.0000 -1.0000 5548872 1593536144.60 151.5332 59.9994 32.0000 1.9403 1.9424 413.0864 413.6373 0.0836 -1.0000 -1.0000 5548935 1593536144.70 151.5177 59.9994 32.0000 1.9405 1.9426 413.0344 413.5856 0.0837 -1.0000 -1.0000 5548997 1593536144.80 151.4821 59.9994 32.0000 1.9402 1.9423 412.9571 413.5080 0.0837 -1.0000 -1.0000 5549075 1593536144.90 151.4821 59.9994 32.0000 1.9410 1.9432 412.8618 413.4122 0.0836 -1.0000 -1.0000 5549310 1593536145.00 151.4821 59.9994 32.0000 1.9403 1.9424 413.0048 413.5559 0.0837 -1.0000 -1.0000 5549372 1593536145.10 151.4821 59.9994 32.0000 1.9399 1.9420 412.9622 413.5130 0.0837 -1.0000 -1.0000 5549435 1593536145.20 151.4821 59.9994 32.0000 1.9399 1.9420 412.9642 413.5158 0.0838 -1.0000 -1.0000 5549497 1593536145.30 151.4242 59.9994 32.0000 1.9392 1.9413 413.1022 413.6541 0.0838 -1.0000 -1.0000 5549560 1593536145.40 151.4168 59.9994 32.0000 1.9393 1.9415 413.1249 413.6759 0.0836 -1.0000 -1.0000 5550372 1593536145.50 151.4168 59.9994 32.0000 1.9400 1.9422 413.0230 413.5740 0.0838 -1.0000 -1.0000 5550434 1593536145.60 151.4168 59.9994 32.0000 1.9400 1.9421 413.0354 413.5878 0.0838 -1.0000 -1.0000 5550497 1593536145.70 151.4168 59.9994 32.0000 1.9410 1.9432 412.8958 413.4472 0.0838 -1.0000 -1.0000 5550575 1593536145.80 151.4328 59.9994 32.0000 1.9409 1.9431 412.9527 413.5034 0.0837 -1.0000 -1.0000 5550638 1593536145.90 151.4688 59.9994 32.0000 1.9406 1.9427 412.8266 413.3785 0.0839 -1.0000 -1.0000 5550700 1593536146.00 151.4688 59.9994 32.0000 1.9411 1.9432 412.8377 413.3886 0.0837 -1.0000 -1.0000 5550763 1593536146.10 151.4688 59.9994 32.0000 1.9401 1.9422 413.1595 413.7108 0.0837 -1.0000 -1.0000 5550965 1593536146.20 151.4688 59.9994 32.0000 1.9401 1.9422 413.1296 413.6809 0.0837 -1.0000 -1.0000 5551044 1593536146.30 151.4688 59.9994 32.0000 1.9398 1.9419 413.1726 413.7223 0.0835 -1.0000 -1.0000 5551106 1593536146.40 151.4809 59.9994 32.0000 1.9398 1.9419 413.1019 413.6534 0.0839 -1.0000 -1.0000 5551169 1593536146.50 151.4824 59.9994 32.0000 1.9410 1.9432 413.0027 413.5539 0.0836 -1.0000 -1.0000 5551231 1593536146.60 151.4824 59.9994 32.0000 1.9414 1.9435 412.9753 413.5255 0.0836 -1.0000 -1.0000 5551293 1593536146.70 151.4824 59.9994 32.0000 1.9411 1.9433 412.9423 413.4934 0.0837 -1.0000 -1.0000 5551372 1593536146.80 151.4824 59.9994 32.0000 1.9409 1.9431 412.9335 413.4845 0.0837 -1.0000 -1.0000 5551450 1593536146.90 151.4774 59.9994 32.0000 1.9398 1.9419 412.9992 413.5499 0.0836 -1.0000 -1.0000 5551512 1593536147.00 151.4420 59.9994 32.0000 1.9407 1.9428 412.9905 413.5412 0.0836 -1.0000 -1.0000 5551575 1593536147.10 151.4420 59.9994 32.0000 1.9393 1.9414 413.0611 413.6124 0.0837 -1.0000 -1.0000 5551637 1593536147.20 151.4420 59.9994 32.0000 1.9405 1.9426 412.9975 413.5475 0.0836 -1.0000 -1.0000 5551700 1593536147.30 151.4420 59.9994 32.0000 1.9406 1.9428 413.0008 413.5514 0.0836 -1.0000 -1.0000 5551762 1593536147.40 151.4420 59.9994 32.0000 1.9410 1.9431 412.9229 413.4742 0.0837 -1.0000 -1.0000 5551840 1593536147.50 151.4420 59.9994 32.0000 1.9404 1.9425 412.9148 413.4656 0.0837 -1.0000 -1.0000 5551903 1593536147.60 151.4289 59.9994 32.0000 1.9409 1.9430 413.1200 413.6709 0.0836 -1.0000 -1.0000 5551965 1593536147.70 151.4289 59.9994 32.0000 1.9401 1.9422 413.2328 413.7833 0.0836 -1.0000 -1.0000 5552043 1593536147.80 151.4289 59.9994 32.0000 1.9400 1.9421 413.1294 413.6808 0.0837 -1.0000 -1.0000 5552106 1593536147.90 151.4289 59.9994 32.0000 1.9403 1.9425 413.0810 413.6321 0.0837 -1.0000 -1.0000 5552184 1593536148.00 151.4289 59.9994 32.0000 1.9400 1.9421 413.0927 413.6435 0.0837 -1.0000 -1.0000 5552356 1593536148.10 151.4563 59.9994 32.0000 1.9408 1.9430 413.1219 413.6738 0.0838 -1.0000 -1.0000 5552418 1593536148.20 151.4563 59.9994 32.0000 1.9410 1.9432 412.9769 413.5281 0.0837 -1.0000 -1.0000 5552496 1593536148.30 151.4563 59.9994 32.0000 1.9407 1.9429 412.9077 413.4588 0.0837 -1.0000 -1.0000 5552559 1593536148.40 151.4563 59.9994 32.0000 1.9408 1.9429 413.0339 413.5854 0.0838 -1.0000 -1.0000 5552621 1593536148.50 151.4563 59.9994 32.0000 1.9409 1.9431 413.0050 413.5560 0.0837 -1.0000 -1.0000 5552871 1593536148.60 151.4561 59.9994 32.0000 1.9398 1.9419 413.1080 413.6590 0.0837 -1.0000 -1.0000 5552934 1593536148.70 151.4558 59.9994 32.0000 1.9403 1.9424 413.0819 413.6337 0.0838 -1.0000 -1.0000 5552996 1593536148.80 151.4558 59.9994 32.0000 1.9401 1.9422 413.0775 413.6293 0.0838 -1.0000 -1.0000 5553074 1593536148.90 151.4558 59.9994 32.0000 1.9401 1.9422 413.0291 413.5807 0.0838 -1.0000 -1.0000 5553137 1593536149.00 151.4558 59.9994 32.0000 1.9404 1.9425 412.9359 413.4875 0.0838 -1.0000 -1.0000 5553356 1593536149.10 151.4558 59.9994 32.0000 1.9404 1.9425 412.8562 413.4065 0.0836 -1.0000 -1.0000 5553434 1593536149.20 151.5014 59.9994 32.0000 1.9409 1.9431 412.8943 413.4455 0.0837 -1.0000 -1.0000 5553496 1593536149.30 151.5014 59.9994 32.0000 1.9413 1.9434 412.8797 413.4303 0.0837 -1.0000 -1.0000 5553559 1593536149.40 151.5014 59.9994 32.0000 1.9402 1.9424 412.9852 413.5361 0.0836 -1.0000 -1.0000 5553637 1593536149.50 151.5014 59.9994 32.0000 1.9404 1.9425 413.0604 413.6118 0.0838 -1.0000 -1.0000 5554574 1593536149.60 151.5014 59.9994 32.0000 1.9397 1.9418 413.0705 413.6215 0.0837 -1.0000 -1.0000 5554652 1593536149.70 151.5014 59.9994 32.0000 1.9398 1.9419 413.0577 413.6096 0.0838 -1.0000 -1.0000 5554715 1593536149.80 151.5105 59.9994 32.0000 1.9401 1.9422 413.0032 413.5554 0.0839 -1.0000 -1.0000 5554777 1593536149.90 151.5105 59.9994 32.0000 1.9401 1.9422 412.9490 413.5006 0.0837 -1.0000 -1.0000 5554855 1593536150.00 151.5105 59.9994 32.0000 1.9406 1.9427 412.9562 413.5073 0.0837 -1.0000 -1.0000 5554918 1593536150.10 151.5105 59.9994 32.0000 1.9406 1.9427 412.9082 413.4602 0.0838 -1.0000 -1.0000 5554980 1593536150.20 151.5105 59.9994 32.0000 1.9409 1.9430 412.9550 413.5052 0.0836 -1.0000 -1.0000 5555058 1593536150.30 151.5105 59.9994 32.0000 1.9400 1.9421 413.0498 413.6014 0.0838 -1.0000 -1.0000 5555121 1593536150.40 151.5184 59.9994 32.0000 1.9406 1.9427 413.0175 413.5682 0.0836 -1.0000 -1.0000 5555183 1593536150.50 151.5670 59.9994 32.0000 1.9401 1.9422 413.0102 413.5607 0.0836 -1.0000 -1.0000 5555246 1593536150.60 151.5670 59.9994 32.0000 1.9409 1.9430 412.9515 413.5022 0.0836 -1.0000 -1.0000 5555308 1593536150.70 151.5670 59.9994 32.0000 1.9412 1.9434 412.9596 413.5102 0.0837 -1.0000 -1.0000 5555371 1593536150.80 151.5670 59.9994 32.0000 1.9407 1.9429 412.8614 413.4128 0.0838 -1.0000 -1.0000 5555449 1593536150.90 151.5670 59.9994 32.0000 1.9403 1.9424 412.8316 413.3820 0.0836 -1.0000 -1.0000 5555511 1593536151.00 151.5446 59.9994 32.0000 1.9411 1.9432 412.8448 413.3943 0.0835 -1.0000 -1.0000 5555574 1593536151.10 151.5573 59.9994 32.0000 1.9407 1.9428 412.9020 413.4533 0.0838 -1.0000 -1.0000 5555652 1593536151.20 151.5573 59.9994 32.0000 1.9406 1.9427 413.0553 413.6057 0.0836 -1.0000 -1.0000 5555714 1593536151.30 151.5573 59.9994 32.0000 1.9394 1.9415 413.1342 413.6854 0.0837 -1.0000 -1.0000 5555777 1593536151.40 151.5573 59.9994 32.0000 1.9395 1.9417 413.0114 413.5617 0.0836 -1.0000 -1.0000 5555839 1593536151.50 151.5573 59.9994 32.0000 1.9396 1.9417 412.9534 413.5039 0.0837 -1.0000 -1.0000 5555902 1593536151.60 151.5573 59.9994 32.0000 1.9401 1.9423 412.8070 413.3580 0.0837 -1.0000 -1.0000 5555980 1593536151.70 151.5573 59.9994 32.0000 1.9402 1.9423 412.8216 413.3722 0.0836 -1.0000 -1.0000 5556042 1593536151.80 151.5573 59.9994 32.0000 1.9403 1.9425 412.9201 413.4700 0.0836 -1.0000 -1.0000 5556105 1593536151.90 151.5573 59.9994 32.0000 1.9402 1.9424 413.0223 413.5740 0.0838 -1.0000 -1.0000 5556183 1593536152.00 151.5573 59.9994 32.0000 1.9397 1.9418 413.0616 413.6122 0.0836 -1.0000 -1.0000 5556245 1593536152.10 151.5614 59.9994 32.0000 1.9399 1.9420 413.0780 413.6285 0.0836 -1.0000 -1.0000 5556308 1593536152.20 151.5621 59.9994 32.0000 1.9402 1.9423 413.1403 413.6910 0.0837 -1.0000 -1.0000 5556386 1593536152.30 151.5621 59.9994 32.0000 1.9407 1.9428 412.9437 413.4952 0.0837 -1.0000 -1.0000 5556433 1593536152.40 151.5621 59.9994 32.0000 1.9393 1.9415 413.0018 413.5520 0.0835 -1.0000 -1.0000 5556511 1593536152.50 151.5621 59.9994 32.0000 1.9410 1.9431 412.8981 413.4490 0.0837 -1.0000 -1.0000 5556574 1593536152.60 151.5621 59.9994 32.0000 1.9409 1.9430 412.8983 413.4483 0.0836 -1.0000 -1.0000 5556855 1593536152.70 151.5621 59.9994 32.0000 1.9401 1.9422 413.0018 413.5519 0.0836 -1.0000 -1.0000 5556917 1593536152.80 151.5621 59.9994 32.0000 1.9403 1.9424 413.0090 413.5597 0.0837 -1.0000 -1.0000 5556995 1593536152.90 151.5394 59.9994 32.0000 1.9398 1.9420 413.0657 413.6168 0.0836 -1.0000 -1.0000 5557058 1593536153.00 151.5394 59.9994 32.0000 1.9398 1.9419 412.9723 413.5219 0.0834 -1.0000 -1.0000 5557120 1593536153.10 151.5394 59.9994 32.0000 1.9404 1.9425 413.0011 413.5522 0.0837 -1.0000 -1.0000 5557683 1593536153.20 151.5394 59.9994 32.0000 1.9407 1.9428 412.9335 413.4843 0.0837 -1.0000 -1.0000 5557745 1593536153.30 151.5394 59.9994 32.0000 1.9410 1.9432 412.9330 413.4837 0.0836 -1.0000 -1.0000 5557808 1593536153.40 151.5394 59.9994 32.0000 1.9404 1.9426 412.8609 413.4112 0.0837 -1.0000 -1.0000 5557886 1593536153.50 151.5810 59.9994 32.0000 1.9400 1.9422 412.8874 413.4381 0.0836 -1.0000 -1.0000 5557948 1593536153.60 151.5842 59.9994 32.0000 1.9402 1.9423 412.9356 413.4869 0.0838 -1.0000 -1.0000 5558073 1593536153.70 151.5842 59.9994 32.0000 1.9405 1.9426 413.0148 413.5663 0.0837 -1.0000 -1.0000 5558152 1593536153.80 151.5842 59.9994 32.0000 1.9406 1.9427 413.0490 413.6001 0.0837 -1.0000 -1.0000 5558214 1593536153.90 151.5842 59.9994 32.0000 1.9403 1.9425 412.9681 413.5179 0.0836 -1.0000 -1.0000 5558276 1593536154.00 151.5842 59.9994 32.0000 1.9407 1.9429 412.9223 413.4730 0.0836 -1.0000 -1.0000 5558339 1593536154.10 151.5449 59.9994 32.0000 1.9406 1.9427 412.8723 413.4226 0.0836 -1.0000 -1.0000 5558401 1593536154.20 151.5449 59.9994 32.0000 1.9406 1.9427 412.9265 413.4768 0.0836 -1.0000 -1.0000 5558479 1593536154.30 151.5449 59.9994 32.0000 1.9403 1.9424 412.9189 413.4699 0.0837 -1.0000 -1.0000 5558542 1593536154.40 151.5449 59.9994 32.0000 1.9400 1.9421 412.9650 413.5151 0.0836 -1.0000 -1.0000 5558604 1593536154.50 151.5449 59.9994 32.0000 1.9401 1.9423 413.1094 413.6606 0.0837 -1.0000 -1.0000 5558682 1593536154.60 151.5401 59.9994 32.0000 1.9399 1.9420 413.0700 413.6204 0.0836 -1.0000 -1.0000 5559573 1593536154.70 151.5400 59.9994 32.0000 1.9398 1.9419 413.0134 413.5649 0.0837 -1.0000 -1.0000 5559635 1593536154.80 151.5400 59.9994 32.0000 1.9404 1.9425 413.0027 413.5542 0.0839 -1.0000 -1.0000 5559713 1593536154.90 151.5400 59.9994 32.0000 1.9409 1.9430 412.9194 413.4704 0.0836 -1.0000 -1.0000 5559776 1593536155.00 151.5400 59.9994 32.0000 1.9401 1.9422 412.9222 413.4731 0.0837 -1.0000 -1.0000 5559823 1593536155.10 151.5400 59.9994 32.0000 1.9403 1.9425 412.8888 413.4391 0.0836 -1.0000 -1.0000 5559901 1593536155.20 151.5369 59.9994 32.0000 1.9398 1.9419 413.0252 413.5753 0.0836 -1.0000 -1.0000 5559979 1593536155.30 151.5314 59.9994 32.0000 1.9397 1.9419 413.0927 413.6445 0.0837 -1.0000 -1.0000 5600026 1593536155.40 151.5314 59.9994 32.0000 1.9398 1.9419 413.0513 413.6021 0.0836 -1.0000 -1.0000 5600104 1593536155.50 151.5314 59.9994 32.0000 1.9402 1.9423 413.0461 413.5978 0.0837 -1.0000 -1.0000 5600167 1593536155.60 151.5314 59.9994 32.0000 1.9402 1.9423 412.9251 413.4753 0.0836 -1.0000 -1.0000 5600229 1593536155.70 151.5314 59.9994 32.0000 1.9406 1.9427 412.8764 413.4267 0.0836 -1.0000 -1.0000 5600307 1593536155.80 151.5014 59.9994 32.0000 1.9409 1.9430 412.8777 413.4284 0.0837 -1.0000 -1.0000 5600370 1593536155.90 151.5014 59.9994 32.0000 1.9405 1.9427 412.8954 413.4455 0.0835 -1.0000 -1.0000 5600448 1593536156.00 151.5014 59.9994 32.0000 1.9400 1.9421 413.0525 413.6028 0.0836 -1.0000 -1.0000 5600510 1593536156.10 151.5014 59.9994 32.0000 1.9407 1.9429 413.0337 413.5851 0.0837 -1.0000 -1.0000 5600573 1593536156.20 151.5014 59.9994 32.0000 1.9400 1.9422 412.9965 413.5471 0.0837 -1.0000 -1.0000 5600651 1593536156.30 151.4714 59.9994 32.0000 1.9418 1.9440 412.8945 413.4450 0.0836 -1.0000 -1.0000 5600713 1593536156.40 151.4714 59.9994 32.0000 1.9416 1.9438 412.9932 413.5434 0.0836 -1.0000 -1.0000 5600776 1593536156.50 151.4714 59.9994 32.0000 1.9409 1.9430 412.8341 413.3848 0.0837 -1.0000 -1.0000 5600854 1593536156.60 151.4714 59.9994 32.0000 1.9404 1.9425 412.9236 413.4737 0.0836 -1.0000 -1.0000 5600916 1593536156.70 151.4714 59.9994 32.0000 1.9402 1.9423 413.0728 413.6232 0.0836 -1.0000 -1.0000 5601135 1593536156.80 151.4714 59.9994 32.0000 1.9403 1.9424 413.0563 413.6077 0.0837 -1.0000 -1.0000 5601213 1593536156.90 151.4714 59.9994 32.0000 1.9396 1.9417 413.1337 413.6845 0.0837 -1.0000 -1.0000 5601276 1593536157.00 151.4714 59.9994 32.0000 1.9404 1.9425 412.9716 413.5223 0.0836 -1.0000 -1.0000 5601338 1593536157.10 151.4714 59.9994 32.0000 1.9415 1.9437 412.9350 413.4855 0.0837 -1.0000 -1.0000 5601416 1593536157.20 151.4714 59.9994 32.0000 1.9408 1.9429 412.8296 413.3810 0.0837 -1.0000 -1.0000 5601479 1593536157.30 151.4714 59.9994 32.0000 1.9414 1.9435 412.8220 413.3724 0.0836 -1.0000 -1.0000 5601541 1593536157.40 151.5379 59.9994 32.0000 1.9410 1.9431 412.9496 413.4993 0.0835 -1.0000 -1.0000 5601604 1593536157.50 151.5486 59.9994 32.0000 1.9404 1.9425 412.9966 413.5459 0.0835 -1.0000 -1.0000 5601666 1593536157.60 151.5486 59.9994 32.0000 1.9403 1.9424 413.0901 413.6411 0.0837 -1.0000 -1.0000 5601729 1593536157.70 151.5486 59.9994 32.0000 1.9412 1.9434 413.0621 413.6133 0.0837 -1.0000 -1.0000 5601869 1593536157.80 151.5486 59.9994 32.0000 1.9411 1.9433 413.1777 413.7287 0.0837 -1.0000 -1.0000 5601932 1593536157.90 151.5486 59.9994 32.0000 1.9403 1.9424 413.0777 413.6278 0.0835 -1.0000 -1.0000 5602010 1593536158.00 151.5307 59.9994 32.0000 1.9405 1.9426 413.0195 413.5705 0.0837 -1.0000 -1.0000 5602072 1593536158.10 151.5307 59.9994 32.0000 1.9409 1.9430 412.9078 413.4585 0.0836 -1.0000 -1.0000 5602135 1593536158.20 151.5307 59.9994 32.0000 1.9409 1.9431 412.8325 413.3827 0.0836 -1.0000 -1.0000 5602619 1593536158.30 151.5307 59.9994 32.0000 1.9414 1.9435 412.9478 413.4973 0.0835 -1.0000 -1.0000 5602682 1593536158.40 151.5307 59.9994 32.0000 1.9406 1.9428 412.9881 413.5391 0.0837 -1.0000 -1.0000 5602744 1593536158.50 151.5069 59.9994 32.0000 1.9397 1.9418 413.0368 413.5871 0.0835 -1.0000 -1.0000 5602822 1593536158.60 151.4984 59.9994 32.0000 1.9399 1.9420 413.0532 413.6033 0.0836 -1.0000 -1.0000 5602884 1593536158.70 151.4984 59.9994 32.0000 1.9403 1.9424 413.0899 413.6412 0.0837 -1.0000 -1.0000 5603603 1593536158.80 151.4984 59.9994 32.0000 1.9407 1.9428 413.0186 413.5708 0.0838 -1.0000 -1.0000 5603681 1593536158.90 151.4984 59.9994 32.0000 1.9420 1.9441 412.8785 413.4294 0.0837 -1.0000 -1.0000 5603744 1593536159.00 151.4984 59.9994 32.0000 1.9410 1.9432 412.8467 413.3972 0.0837 -1.0000 -1.0000 5603806 1593536159.10 151.5310 59.9994 32.0000 1.9410 1.9431 412.9447 413.4964 0.0838 -1.0000 -1.0000 5603884 1593536159.20 151.5310 59.9994 32.0000 1.9410 1.9431 412.9669 413.5171 0.0835 -1.0000 -1.0000 5603947 1593536159.30 151.5310 59.9994 32.0000 1.9405 1.9426 413.0501 413.6009 0.0837 -1.0000 -1.0000 5604010 1593536159.40 151.5310 59.9994 32.0000 1.9410 1.9432 413.1423 413.6932 0.0837 -1.0000 -1.0000 5604072 1593536159.50 151.5310 59.9994 32.0000 1.9403 1.9424 413.0750 413.6265 0.0838 -1.0000 -1.0000 5604150 1593536159.60 151.5460 59.9988 32.0000 1.9412 1.9433 412.9212 413.4716 0.0836 -1.0000 -1.0000 5604213 1593536159.70 151.5460 59.9988 32.0000 1.9410 1.9432 412.9318 413.4831 0.0837 -1.0000 -1.0000 5604275 1593536159.80 151.5460 59.9988 32.0000 1.9418 1.9439 412.9785 413.5294 0.0837 -1.0000 -1.0000 5604369 1593536159.90 151.5460 59.9988 32.0000 1.9411 1.9432 412.8304 413.3810 0.0837 -1.0000 -1.0000 5604447 1593536160.00 151.5460 59.9988 32.0000 1.9410 1.9431 413.0123 413.5633 0.0836 -1.0000 -1.0000 5604509 1593536160.10 151.5460 59.9988 32.0000 1.9407 1.9428 413.0991 413.6495 0.0836 -1.0000 -1.0000 5604572 1593536160.20 151.5460 59.9988 32.0000 1.9409 1.9431 413.1054 413.6558 0.0836 -1.0000 -1.0000 5604634 1593536160.30 151.5875 59.9988 32.0000 1.9413 1.9434 413.0312 413.5819 0.0837 -1.0000 -1.0000 5604697 1593536160.40 151.6098 59.9988 32.0000 1.9415 1.9436 412.8790 413.4292 0.0835 -1.0000 -1.0000 5604775 1593536160.50 151.6098 59.9988 32.0000 1.9411 1.9432 412.9099 413.4600 0.0836 -1.0000 -1.0000 5604837 1593536160.60 151.6098 59.9988 32.0000 1.9412 1.9434 412.9121 413.4622 0.0836 -1.0000 -1.0000 5604900 1593536160.70 151.6098 59.9988 32.0000 1.9411 1.9433 413.0454 413.5964 0.0837 -1.0000 -1.0000 5604962 1593536160.80 151.6098 59.9988 32.0000 1.9401 1.9422 413.0382 413.5892 0.0838 -1.0000 -1.0000 5605040 1593536160.90 151.6098 59.9988 32.0000 1.9407 1.9428 413.0650 413.6152 0.0835 -1.0000 -1.0000 5605103 1593536161.00 151.6098 59.9988 32.0000 1.9407 1.9428 413.1200 413.6707 0.0836 -1.0000 -1.0000 5605165 1593536161.10 151.6098 59.9988 32.0000 1.9412 1.9434 413.1004 413.6512 0.0836 -1.0000 -1.0000 5605243 1593536161.20 151.6098 59.9988 32.0000 1.9409 1.9431 413.0151 413.5656 0.0836 -1.0000 -1.0000 5605306 1593536161.30 151.6098 59.9988 32.0000 1.9413 1.9435 412.9614 413.5116 0.0836 -1.0000 -1.0000 5605899 1593536161.40 151.6098 59.9988 32.0000 1.9406 1.9427 413.0619 413.6126 0.0837 -1.0000 -1.0000 5605978 1593536161.50 151.6098 59.9988 32.0000 1.9398 1.9419 413.1693 413.7203 0.0836 -1.0000 -1.0000 5606040 1593536161.60 151.6268 59.9988 32.0000 1.9398 1.9419 413.0647 413.6149 0.0836 -1.0000 -1.0000 5606103 1593536161.70 151.6268 59.9988 32.0000 1.9396 1.9417 413.1621 413.7132 0.0837 -1.0000 -1.0000 5606165 1593536161.80 151.6268 59.9988 32.0000 1.9411 1.9432 413.0410 413.5913 0.0835 -1.0000 -1.0000 5606228 1593536161.90 151.6268 59.9988 32.0000 1.9410 1.9432 412.9246 413.4747 0.0835 -1.0000 -1.0000 5606306 1593536162.00 151.6268 59.9988 32.0000 1.9410 1.9431 412.8951 413.4449 0.0836 -1.0000 -1.0000 5606368 1593536162.10 151.5907 59.9988 32.0000 1.9405 1.9426 412.8458 413.3960 0.0836 -1.0000 -1.0000 5606431 1593536162.20 151.5907 59.9988 32.0000 1.9399 1.9420 413.0852 413.6350 0.0835 -1.0000 -1.0000 5606509 1593536162.30 151.5907 59.9988 32.0000 1.9403 1.9425 413.0933 413.6434 0.0835 -1.0000 -1.0000 5606634 1593536162.40 151.5907 59.9988 32.0000 1.9402 1.9423 413.0367 413.5865 0.0835 -1.0000 -1.0000 5606696 1593536162.50 151.5907 59.9988 32.0000 1.9395 1.9416 413.0189 413.5700 0.0837 -1.0000 -1.0000 5606759 1593536162.60 151.5907 59.9988 32.0000 1.9413 1.9434 412.8429 413.3935 0.0837 -1.0000 -1.0000 5606821 1593536162.70 151.5546 59.9988 32.0000 1.9411 1.9432 412.8203 413.3701 0.0836 -1.0000 -1.0000 5606884 1593536162.80 151.5546 59.9988 32.0000 1.9411 1.9432 412.8930 413.4440 0.0837 -1.0000 -1.0000 5607087 1593536162.90 151.5546 59.9988 32.0000 1.9402 1.9423 413.0301 413.5805 0.0836 -1.0000 -1.0000 5607165 1593536163.00 151.5546 59.9988 32.0000 1.9400 1.9421 413.0228 413.5738 0.0837 -1.0000 -1.0000 5607212 1593536163.10 151.5546 59.9988 32.0000 1.9397 1.9418 413.0570 413.6079 0.0837 -1.0000 -1.0000 5607290 1593536163.20 151.5546 59.9988 32.0000 1.9401 1.9422 413.1584 413.7092 0.0836 -1.0000 -1.0000 5607352 1593536163.30 151.5546 59.9988 32.0000 1.9407 1.9428 412.9779 413.5280 0.0836 -1.0000 -1.0000 5607649 1593536163.40 151.5546 59.9988 32.0000 1.9410 1.9431 412.9512 413.5021 0.0838 -1.0000 -1.0000 5607712 1593536163.50 151.5546 59.9988 32.0000 1.9405 1.9426 412.8879 413.4374 0.0835 -1.0000 -1.0000 5607774 1593536163.60 151.5546 59.9988 32.0000 1.9411 1.9432 412.8907 413.4407 0.0835 -1.0000 -1.0000 5607836 1593536163.70 151.5546 59.9988 32.0000 1.9402 1.9423 412.9775 413.5279 0.0837 -1.0000 -1.0000 5607930 1593536163.80 151.5100 59.9988 32.0000 1.9403 1.9425 413.0963 413.6469 0.0836 -1.0000 -1.0000 5608102 1593536163.90 151.5100 59.9988 32.0000 1.9405 1.9426 413.0974 413.6494 0.0838 -1.0000 -1.0000 5608180 1593536164.00 151.5100 59.9988 32.0000 1.9400 1.9421 413.0425 413.5930 0.0836 -1.0000 -1.0000 5608243 1593536164.10 151.5100 59.9988 32.0000 1.9403 1.9424 412.9206 413.4718 0.0837 -1.0000 -1.0000 5608305 1593536164.20 151.5100 59.9988 32.0000 1.9409 1.9430 412.9682 413.5184 0.0836 -1.0000 -1.0000 5608383 1593536164.30 151.4980 59.9988 32.0000 1.9411 1.9432 412.8951 413.4451 0.0836 -1.0000 -1.0000 5608446 1593536164.40 151.4748 59.9988 32.0000 1.9411 1.9433 412.8535 413.4036 0.0835 -1.0000 -1.0000 5608571 1593536164.50 151.4748 59.9988 32.0000 1.9408 1.9429 412.8735 413.4235 0.0836 -1.0000 -1.0000 5608649 1593536164.60 151.4748 59.9988 32.0000 1.9404 1.9426 413.0039 413.5554 0.0837 -1.0000 -1.0000 5608712 1593536164.70 151.4748 59.9988 32.0000 1.9400 1.9421 412.9653 413.5160 0.0837 -1.0000 -1.0000 5608774 1593536164.80 151.4748 59.9988 32.0000 1.9400 1.9421 412.9846 413.5352 0.0836 -1.0000 -1.0000 5608852 1593536164.90 151.4508 59.9992 32.0000 1.9404 1.9425 413.0273 413.5775 0.0836 -1.0000 -1.0000 5608914 1593536165.00 151.4106 59.9999 32.0000 1.9400 1.9422 413.0381 413.5898 0.0838 -1.0000 -1.0000 5608977 1593536165.10 151.4106 59.9999 32.0000 1.9405 1.9426 412.8994 413.4504 0.0837 -1.0000 -1.0000 5609039 1593536165.20 151.4106 59.9999 32.0000 1.9405 1.9426 412.7960 413.3462 0.0836 -1.0000 -1.0000 5609102 1593536165.30 151.4106 59.9999 32.0000 1.9407 1.9428 412.7861 413.3351 0.0834 -1.0000 -1.0000 5609164 1593536165.40 151.4106 59.9999 32.0000 1.9409 1.9430 412.9167 413.4673 0.0837 -1.0000 -1.0000 5609352 1593536165.50 151.4106 59.9999 32.0000 1.9394 1.9416 413.0725 413.6229 0.0836 -1.0000 -1.0000 5609414 1593536165.60 151.4106 59.9999 32.0000 1.9394 1.9415 413.1078 413.6589 0.0837 -1.0000 -1.0000 5609477 1593536165.70 151.4106 59.9999 32.0000 1.9403 1.9425 413.0513 413.6019 0.0837 -1.0000 -1.0000 5609555 1593536165.80 151.4106 59.9999 32.0000 1.9405 1.9426 412.9242 413.4755 0.0837 -1.0000 -1.0000 5609633 1593536165.90 151.4106 59.9999 32.0000 1.9406 1.9428 412.8986 413.4486 0.0836 -1.0000 -1.0000 5609711 1593536166.00 151.4106 59.9999 32.0000 1.9404 1.9425 412.8677 413.4181 0.0836 -1.0000 -1.0000 5609774 1593536166.10 151.4987 59.9999 32.0000 1.9401 1.9422 413.0044 413.5547 0.0835 -1.0000 -1.0000 5609836 1593536166.20 151.4987 59.9999 32.0000 1.9402 1.9423 413.0957 413.6454 0.0835 -1.0000 -1.0000 5609914 1593536166.30 151.4987 59.9999 32.0000 1.9405 1.9427 413.2146 413.7652 0.0836 -1.0000 -1.0000 5609977 1593536166.40 151.4987 59.9999 32.0000 1.9406 1.9427 413.0793 413.6309 0.0838 -1.0000 -1.0000 5610649 1593536166.50 151.4987 59.9999 32.0000 1.9407 1.9428 413.0617 413.6131 0.0837 -1.0000 -1.0000 5610727 1593536166.60 151.4700 59.9999 32.0000 1.9408 1.9429 412.9412 413.4922 0.0836 -1.0000 -1.0000 5610789 1593536166.70 151.4700 59.9999 32.0000 1.9407 1.9429 412.8078 413.3576 0.0836 -1.0000 -1.0000 5610851 1593536166.80 151.4700 59.9999 32.0000 1.9410 1.9432 412.8769 413.4272 0.0836 -1.0000 -1.0000 5610945 1593536166.90 151.4700 59.9999 32.0000 1.9401 1.9422 412.8744 413.4250 0.0837 -1.0000 -1.0000 5611039 1593536167.00 151.4700 59.9999 32.0000 1.9403 1.9424 413.0692 413.6208 0.0838 -1.0000 -1.0000 5611101 1593536167.10 151.4713 59.9999 32.0000 1.9400 1.9422 413.0536 413.6035 0.0835 -1.0000 -1.0000 5611179 1593536167.20 151.4739 59.9999 32.0000 1.9398 1.9419 412.9385 413.4893 0.0836 -1.0000 -1.0000 5611242 1593536167.30 151.4739 59.9999 32.0000 1.9408 1.9429 412.9276 413.4771 0.0835 -1.0000 -1.0000 5611304 1593536167.40 151.4739 59.9999 32.0000 1.9412 1.9433 412.9160 413.4661 0.0836 -1.0000 -1.0000 5611383 1593536167.50 151.4739 59.9999 32.0000 1.9406 1.9427 412.8504 413.4006 0.0836 -1.0000 -1.0000 5611445 1593536167.60 151.4739 59.9999 32.0000 1.9413 1.9434 412.8425 413.3930 0.0836 -1.0000 -1.0000 5611508 1593536167.70 151.4976 59.9999 32.0000 1.9405 1.9427 412.9731 413.5229 0.0835 -1.0000 -1.0000 5611570 1593536167.80 151.4976 59.9999 32.0000 1.9406 1.9428 413.0750 413.6254 0.0836 -1.0000 -1.0000 5611632 1593536167.90 151.4976 59.9999 32.0000 1.9404 1.9426 413.0533 413.6037 0.0836 -1.0000 -1.0000 5611930 1593536168.00 151.4976 59.9999 32.0000 1.9409 1.9430 413.1277 413.6785 0.0836 -1.0000 -1.0000 5611992 1593536168.10 151.4976 59.9999 32.0000 1.9408 1.9429 412.9797 413.5299 0.0836 -1.0000 -1.0000 5612055 1593536168.20 151.5048 59.9999 32.0000 1.9410 1.9431 412.8988 413.4497 0.0837 -1.0000 -1.0000 5612117 1593536168.30 151.5130 59.9999 32.0000 1.9408 1.9429 412.9000 413.4503 0.0836 -1.0000 -1.0000 5612195 1593536168.40 151.5130 59.9999 32.0000 1.9408 1.9430 412.8831 413.4323 0.0834 -1.0000 -1.0000 5612617 1593536168.50 151.5130 59.9999 32.0000 1.9402 1.9423 412.9626 413.5125 0.0835 -1.0000 -1.0000 5612679 1593536168.60 151.5130 59.9999 32.0000 1.9400 1.9421 413.0343 413.5844 0.0836 -1.0000 -1.0000 5612742 1593536168.70 151.5130 59.9999 32.0000 1.9402 1.9423 413.0509 413.6013 0.0836 -1.0000 -1.0000 5612820 1593536168.80 151.4897 59.9999 32.0000 1.9401 1.9423 413.1535 413.7038 0.0836 -1.0000 -1.0000 5612882 1593536168.90 151.4897 59.9999 32.0000 1.9407 1.9429 413.0817 413.6325 0.0837 -1.0000 -1.0000 5613117 1593536169.00 151.4897 59.9999 32.0000 1.9406 1.9427 412.9762 413.5268 0.0836 -1.0000 -1.0000 5613179 1593536169.10 151.4897 59.9999 32.0000 1.9405 1.9426 412.8626 413.4130 0.0836 -1.0000 -1.0000 5613241 1593536169.20 151.4897 59.9999 32.0000 1.9405 1.9426 412.8117 413.3616 0.0836 -1.0000 -1.0000 5613320 1593536169.30 151.5984 59.9999 32.0000 1.9401 1.9422 412.8907 413.4414 0.0837 -1.0000 -1.0000 5613382 1593536169.40 151.5984 59.9999 32.0000 1.9403 1.9425 412.9878 413.5379 0.0835 -1.0000 -1.0000 5613616 1593536169.50 151.5984 59.9999 32.0000 1.9400 1.9421 413.1224 413.6727 0.0836 -1.0000 -1.0000 5613679 1593536169.60 151.5984 59.9999 32.0000 1.9400 1.9421 413.0665 413.6173 0.0837 -1.0000 -1.0000 5613741 1593536169.70 151.5984 59.9999 32.0000 1.9398 1.9419 413.0789 413.6301 0.0837 -1.0000 -1.0000 5613819 1593536169.80 151.5962 59.9998 32.0000 1.9397 1.9419 412.9588 413.5103 0.0838 -1.0000 -1.0000 5613882 1593536169.90 151.5751 59.9983 32.0000 1.9406 1.9427 412.8344 413.3847 0.0836 -1.0000 -1.0000 5613960 1593536170.00 151.5751 59.9983 32.0000 1.9412 1.9434 412.8358 413.3851 0.0834 -1.0000 -1.0000 5614398 1593536170.10 151.5751 59.9983 32.0000 1.9409 1.9430 412.9183 413.4679 0.0835 -1.0000 -1.0000 5614460 1593536170.20 151.5751 59.9983 32.0000 1.9410 1.9431 412.9512 413.5017 0.0836 -1.0000 -1.0000 5614523 1593536170.30 151.5751 59.9983 32.0000 1.9398 1.9419 413.1292 413.6802 0.0837 -1.0000 -1.0000 5614585 1593536170.40 151.5751 59.9983 32.0000 1.9398 1.9419 413.0843 413.6349 0.0836 -1.0000 -1.0000 5614647 1593536170.50 151.5813 59.9983 32.0000 1.9402 1.9424 413.1047 413.6557 0.0836 -1.0000 -1.0000 5614851 1593536170.60 151.5813 59.9983 32.0000 1.9409 1.9430 412.9474 413.4986 0.0838 -1.0000 -1.0000 5614913 1593536170.70 151.5813 59.9983 32.0000 1.9405 1.9426 412.8550 413.4058 0.0836 -1.0000 -1.0000 5614975 1593536170.80 151.5813 59.9983 32.0000 1.9408 1.9429 412.8602 413.4105 0.0836 -1.0000 -1.0000 5615054 1593536170.90 151.5813 59.9983 32.0000 1.9405 1.9427 412.8297 413.3796 0.0836 -1.0000 -1.0000 5615116 1593536171.00 151.5629 59.9983 32.0000 1.9406 1.9427 412.8623 413.4124 0.0836 -1.0000 -1.0000 5615179 1593536171.10 151.5417 59.9983 32.0000 1.9405 1.9426 412.9757 413.5249 0.0834 -1.0000 -1.0000 5615241 1593536171.20 151.5417 59.9983 32.0000 1.9401 1.9422 413.0125 413.5632 0.0836 -1.0000 -1.0000 5615319 1593536171.30 151.5417 59.9983 32.0000 1.9391 1.9412 412.9796 413.5299 0.0836 -1.0000 -1.0000 5615382 1593536171.40 151.5417 59.9983 32.0000 1.9407 1.9428 412.9514 413.5011 0.0835 -1.0000 -1.0000 5615444 1593536171.50 151.5417 59.9983 32.0000 1.9410 1.9431 412.8151 413.3652 0.0836 -1.0000 -1.0000 5615507 1593536171.60 151.5340 59.9983 32.0000 1.9409 1.9430 412.8508 413.4012 0.0836 -1.0000 -1.0000 5615569 1593536171.70 151.5340 59.9983 32.0000 1.9400 1.9422 412.9149 413.4649 0.0836 -1.0000 -1.0000 5615647 1593536171.80 151.5340 59.9983 32.0000 1.9395 1.9416 413.0136 413.5638 0.0836 -1.0000 -1.0000 5615710 1593536171.90 151.5340 59.9983 32.0000 1.9393 1.9415 412.9707 413.5210 0.0835 -1.0000 -1.0000 5615788 1593536172.00 151.5340 59.9983 32.0000 1.9398 1.9420 413.0107 413.5602 0.0835 -1.0000 -1.0000 5615882 1593536172.10 151.5022 59.9983 32.0000 1.9399 1.9421 413.0000 413.5503 0.0836 -1.0000 -1.0000 5615944 1593536172.20 151.4978 59.9983 32.0000 1.9401 1.9423 413.0345 413.5852 0.0836 -1.0000 -1.0000 5616022 1593536172.30 151.4978 59.9983 32.0000 1.9399 1.9420 413.0503 413.5992 0.0835 -1.0000 -1.0000 5616085 1593536172.40 151.4978 59.9983 32.0000 1.9404 1.9425 412.9775 413.5285 0.0836 -1.0000 -1.0000 5616132 1593536172.50 151.4978 59.9983 32.0000 1.9407 1.9428 412.8580 413.4080 0.0836 -1.0000 -1.0000 5616632 1593536172.60 151.4978 59.9983 32.0000 1.9405 1.9426 412.9290 413.4793 0.0835 -1.0000 -1.0000 5616694 1593536172.70 151.4535 59.9983 32.0000 1.9392 1.9414 413.0212 413.5708 0.0835 -1.0000 -1.0000 5616757 1593536172.80 151.4535 59.9983 32.0000 1.9396 1.9417 413.1189 413.6696 0.0836 -1.0000 -1.0000 5616834 1593536172.90 151.4535 59.9983 32.0000 1.9400 1.9421 413.0195 413.5698 0.0836 -1.0000 -1.0000 5616897 1593536173.00 151.4535 59.9983 32.0000 1.9398 1.9419 413.0699 413.6210 0.0837 -1.0000 -1.0000 5616959 1593536173.10 151.4535 59.9983 32.0000 1.9402 1.9424 412.9276 413.4782 0.0836 -1.0000 -1.0000 5617037 1593536173.20 151.4586 59.9983 32.0000 1.9409 1.9431 412.7815 413.3319 0.0836 -1.0000 -1.0000 5617100 1593536173.30 151.4601 59.9983 32.0000 1.9401 1.9422 412.8140 413.3640 0.0836 -1.0000 -1.0000 5617162 1593536173.40 151.4601 59.9983 32.0000 1.9402 1.9424 413.0026 413.5527 0.0835 -1.0000 -1.0000 5617241 1593536173.50 151.4601 59.9983 32.0000 1.9405 1.9426 413.0447 413.5952 0.0837 -1.0000 -1.0000 5617678 1593536173.60 151.4601 59.9983 32.0000 1.9403 1.9424 412.9757 413.5268 0.0836 -1.0000 -1.0000 5617756 1593536173.70 151.4601 59.9983 32.0000 1.9408 1.9429 412.9130 413.4637 0.0837 -1.0000 -1.0000 5617834 1593536173.80 151.5098 59.9983 32.0000 1.9408 1.9429 412.8892 413.4395 0.0836 -1.0000 -1.0000 5617897 1593536173.90 151.5098 59.9983 32.0000 1.9413 1.9435 412.8561 413.4066 0.0837 -1.0000 -1.0000 5617959 1593536174.00 151.5098 59.9983 32.0000 1.9407 1.9428 412.8953 413.4451 0.0835 -1.0000 -1.0000 5618022 1593536174.10 151.5098 59.9983 32.0000 1.9404 1.9426 412.9980 413.5480 0.0835 -1.0000 -1.0000 5618116 1593536174.20 151.5098 59.9983 32.0000 1.9404 1.9425 412.9710 413.5213 0.0836 -1.0000 -1.0000 5618193 1593536174.30 151.4830 59.9983 32.0000 1.9401 1.9422 413.0965 413.6473 0.0836 -1.0000 -1.0000 5618256 1593536174.40 151.4830 59.9983 32.0000 1.9394 1.9415 413.1068 413.6564 0.0835 -1.0000 -1.0000 5618319 1593536174.50 151.4830 59.9983 32.0000 1.9400 1.9421 413.0723 413.6225 0.0836 -1.0000 -1.0000 5618397 1593536174.60 151.4830 59.9983 32.0000 1.9408 1.9430 413.0373 413.5876 0.0837 -1.0000 -1.0000 5618615 1593536174.70 151.4830 59.9983 32.0000 1.9410 1.9432 412.8767 413.4279 0.0836 -1.0000 -1.0000 5618678 1593536174.80 151.4766 59.9984 32.0000 1.9407 1.9429 412.8540 413.4045 0.0836 -1.0000 -1.0000 5618756 1593536174.90 151.4475 59.9988 32.0000 1.9409 1.9430 412.8687 413.4186 0.0835 -1.0000 -1.0000 5618819 1593536175.00 151.4475 59.9988 32.0000 1.9402 1.9424 413.0204 413.5706 0.0836 -1.0000 -1.0000 5618881 1593536175.10 151.4475 59.9988 32.0000 1.9401 1.9423 413.0504 413.6013 0.0836 -1.0000 -1.0000 5619115 1593536175.20 151.4475 59.9988 32.0000 1.9411 1.9432 413.0153 413.5650 0.0835 -1.0000 -1.0000 5619178 1593536175.30 151.4475 59.9988 32.0000 1.9403 1.9424 413.1070 413.6571 0.0835 -1.0000 -1.0000 5619240 1593536175.40 151.4600 59.9988 32.0000 1.9412 1.9433 412.9517 413.5010 0.0835 -1.0000 -1.0000 5619318 1593536175.50 151.4600 59.9988 32.0000 1.9413 1.9434 412.8843 413.4349 0.0836 -1.0000 -1.0000 5619381 1593536175.60 151.4600 59.9988 32.0000 1.9412 1.9433 412.8409 413.3914 0.0836 -1.0000 -1.0000 5619646 1593536175.70 151.4600 59.9988 32.0000 1.9406 1.9427 412.9055 413.4556 0.0836 -1.0000 -1.0000 5619724 1593536175.80 151.4600 59.9988 32.0000 1.9405 1.9426 413.0192 413.5698 0.0836 -1.0000 -1.0000 5619787 1593536175.90 151.4600 59.9988 32.0000 1.9403 1.9425 413.0497 413.6002 0.0836 -1.0000 -1.0000 5619865 1593536176.00 151.4479 59.9988 32.0000 1.9406 1.9427 413.0429 413.5931 0.0836 -1.0000 -1.0000 5619928 1593536176.10 151.4163 59.9988 32.0000 1.9401 1.9422 413.0184 413.5693 0.0837 -1.0000 -1.0000 5620412 1593536176.20 151.4163 59.9988 32.0000 1.9408 1.9429 413.0223 413.5713 0.0835 -1.0000 -1.0000 5620474 1593536176.30 151.4163 59.9988 32.0000 1.9405 1.9427 412.9440 413.4939 0.0834 -1.0000 -1.0000 5620537 1593536176.40 151.4163 59.9988 32.0000 1.9409 1.9431 412.9515 413.5009 0.0835 -1.0000 -1.0000 5620599 1593536176.50 151.4163 59.9988 32.0000 1.9409 1.9430 412.9327 413.4829 0.0836 -1.0000 -1.0000 5620678 1593536176.60 151.5039 59.9988 32.0000 1.9408 1.9429 412.9073 413.4582 0.0838 -1.0000 -1.0000 5621474 1593536176.70 151.5039 59.9988 32.0000 1.9407 1.9429 412.8444 413.3952 0.0837 -1.0000 -1.0000 5621552 1593536176.80 151.5039 59.9988 32.0000 1.9405 1.9427 412.9920 413.5424 0.0836 -1.0000 -1.0000 5621615 1593536176.90 151.5039 59.9988 32.0000 1.9407 1.9429 413.0566 413.6066 0.0835 -1.0000 -1.0000 5621677 1593536177.00 151.5039 59.9988 32.0000 1.9407 1.9428 412.9753 413.5247 0.0835 -1.0000 -1.0000 5621739 1593536177.10 151.5023 59.9988 32.0000 1.9414 1.9435 412.9343 413.4846 0.0836 -1.0000 -1.0000 5621818 1593536177.20 151.5023 59.9988 32.0000 1.9412 1.9433 412.8604 413.4098 0.0834 -1.0000 -1.0000 5621880 1593536177.30 151.5023 59.9988 32.0000 1.9410 1.9431 412.8140 413.3651 0.0837 -1.0000 -1.0000 5621943 1593536177.40 151.5023 59.9988 32.0000 1.9404 1.9425 412.8252 413.3757 0.0837 -1.0000 -1.0000 5622021 1593536177.50 151.5023 59.9988 32.0000 1.9405 1.9426 412.8882 413.4394 0.0837 -1.0000 -1.0000 5622083 1593536177.60 151.5023 59.9988 32.0000 1.9399 1.9421 413.0531 413.6027 0.0835 -1.0000 -1.0000 5622146 1593536177.70 151.5555 59.9988 32.0000 1.9397 1.9418 413.1114 413.6621 0.0837 -1.0000 -1.0000 5622208 1593536177.80 151.5555 59.9988 32.0000 1.9395 1.9416 413.0947 413.6450 0.0836 -1.0000 -1.0000 5622271 1593536177.90 151.5555 59.9988 32.0000 1.9399 1.9420 413.0750 413.6261 0.0837 -1.0000 -1.0000 5622349 1593536178.00 151.5555 59.9988 32.0000 1.9412 1.9434 412.8646 413.4155 0.0837 -1.0000 -1.0000 5622411 1593536178.10 151.5555 59.9988 32.0000 1.9408 1.9429 412.8379 413.3874 0.0835 -1.0000 -1.0000 5622474 1593536178.20 151.5542 59.9988 32.0000 1.9403 1.9424 412.8778 413.4277 0.0836 -1.0000 -1.0000 5622552 1593536178.30 151.5426 59.9988 32.0000 1.9401 1.9422 412.9350 413.4851 0.0836 -1.0000 -1.0000 5622615 1593536178.40 151.5426 59.9988 32.0000 1.9398 1.9419 413.0777 413.6276 0.0836 -1.0000 -1.0000 5622677 1593536178.50 151.5426 59.9988 32.0000 1.9400 1.9421 413.0504 413.6013 0.0837 -1.0000 -1.0000 5622755 1593536178.60 151.5426 59.9988 32.0000 1.9405 1.9427 413.0330 413.5840 0.0837 -1.0000 -1.0000 5622818 1593536178.70 151.5426 59.9988 32.0000 1.9404 1.9426 413.0819 413.6330 0.0836 -1.0000 -1.0000 5622880 1593536178.80 151.5410 59.9988 32.0000 1.9401 1.9423 412.9801 413.5307 0.0836 -1.0000 -1.0000 5622942 1593536178.90 151.5219 59.9988 32.0000 1.9403 1.9424 413.0052 413.5563 0.0836 -1.0000 -1.0000 5623005 1593536179.00 151.5219 59.9988 32.0000 1.9398 1.9419 412.8848 413.4347 0.0836 -1.0000 -1.0000 5623067 1593536179.10 151.5219 59.9988 32.0000 1.9400 1.9421 412.9687 413.5198 0.0838 -1.0000 -1.0000 5623145 1593536179.20 151.5219 59.9988 32.0000 1.9402 1.9424 412.9779 413.5298 0.0837 -1.0000 -1.0000 5624020 1593536179.30 151.5219 59.9988 32.0000 1.9389 1.9411 413.0828 413.6322 0.0835 -1.0000 -1.0000 5624083 1593536179.40 151.5535 59.9988 32.0000 1.9398 1.9419 413.0741 413.6244 0.0836 -1.0000 -1.0000 5624161 1593536179.50 151.5535 59.9988 32.0000 1.9398 1.9419 412.9304 413.4801 0.0835 -1.0000 -1.0000 5624224 1593536179.60 151.5535 59.9988 32.0000 1.9397 1.9419 412.9881 413.5379 0.0835 -1.0000 -1.0000 5624286 1593536179.70 151.5535 59.9988 32.0000 1.9404 1.9426 412.9324 413.4824 0.0836 -1.0000 -1.0000 5624348 1593536179.80 151.5535 59.9988 32.0000 1.9414 1.9436 412.8194 413.3695 0.0836 -1.0000 -1.0000 5624411 1593536179.90 151.5535 59.9988 32.0000 1.9399 1.9420 412.8396 413.3898 0.0836 -1.0000 -1.0000 5624489 1593536180.00 151.5464 59.9988 32.0000 1.9407 1.9429 412.9625 413.5121 0.0835 -1.0000 -1.0000 5624552 1593536180.10 151.5106 59.9989 32.0000 1.9395 1.9416 413.0491 413.5991 0.0836 -1.0000 -1.0000 5624614 1593536180.20 151.5106 59.9989 32.0000 1.9405 1.9427 412.9455 413.4954 0.0835 -1.0000 -1.0000 5624692 1593536180.30 151.5106 59.9989 32.0000 1.9401 1.9423 412.9564 413.5057 0.0835 -1.0000 -1.0000 5624755 1593536180.40 151.5106 59.9989 32.0000 1.9413 1.9435 412.9507 413.5007 0.0835 -1.0000 -1.0000 5624817 1593536180.50 151.5106 59.9989 32.0000 1.9405 1.9426 412.8902 413.4410 0.0837 -1.0000 -1.0000 5624879 1593536180.60 151.4365 59.9989 32.0000 1.9401 1.9423 412.9005 413.4494 0.0835 -1.0000 -1.0000 5624942 1593536180.70 151.4365 59.9989 32.0000 1.9400 1.9421 412.8834 413.4341 0.0837 -1.0000 -1.0000 5625082 1593536180.80 151.4365 59.9989 32.0000 1.9391 1.9412 412.7417 413.2925 0.0837 -1.0000 -1.0000 5625161 1593536180.90 151.4365 59.9989 32.0000 1.9391 1.9413 413.0413 413.5923 0.0837 -1.0000 -1.0000 5625223 1593536181.00 151.4365 59.9989 32.0000 1.9396 1.9417 413.0367 413.5869 0.0835 -1.0000 -1.0000 5625286 1593536181.10 151.4253 59.9989 32.0000 1.9398 1.9419 413.1038 413.6537 0.0835 -1.0000 -1.0000 5625348 1593536181.20 151.4169 59.9989 32.0000 1.9406 1.9427 413.0089 413.5587 0.0835 -1.0000 -1.0000 5625598 1593536181.30 151.4169 59.9989 32.0000 1.9407 1.9428 412.8839 413.4337 0.0835 -1.0000 -1.0000 5625645 1593536181.40 151.4169 59.9989 32.0000 1.9403 1.9424 412.8475 413.3971 0.0835 -1.0000 -1.0000 5625723 1593536181.50 151.4169 59.9989 32.0000 1.9398 1.9420 412.9188 413.4691 0.0836 -1.0000 -1.0000 5625785 1593536181.60 151.4169 59.9989 32.0000 1.9399 1.9421 413.0797 413.6299 0.0835 -1.0000 -1.0000 5625848 1593536181.70 151.4626 59.9989 32.0000 1.9395 1.9417 413.1124 413.6619 0.0835 -1.0000 -1.0000 5625926 1593536181.80 151.4626 59.9989 32.0000 1.9399 1.9421 413.1123 413.6628 0.0836 -1.0000 -1.0000 5625989 1593536181.90 151.4626 59.9989 32.0000 1.9405 1.9426 413.1157 413.6655 0.0835 -1.0000 -1.0000 5626067 1593536182.00 151.4626 59.9989 32.0000 1.9409 1.9431 412.8628 413.4128 0.0835 -1.0000 -1.0000 5626129 1593536182.10 151.4626 59.9989 32.0000 1.9413 1.9434 412.9132 413.4633 0.0836 -1.0000 -1.0000 5626192 1593536182.20 151.4626 59.9989 32.0000 1.9413 1.9434 412.8751 413.4253 0.0836 -1.0000 -1.0000 5626270 1593536182.30 151.4625 59.9989 32.0000 1.9410 1.9431 412.9770 413.5271 0.0836 -1.0000 -1.0000 5626395 1593536182.40 151.4550 59.9989 32.0000 1.9400 1.9421 413.0707 413.6215 0.0836 -1.0000 -1.0000 5626457 1593536182.50 151.4550 59.9989 32.0000 1.9397 1.9418 413.1233 413.6738 0.0836 -1.0000 -1.0000 5626535 1593536182.60 151.4550 59.9989 32.0000 1.9400 1.9421 413.0720 413.6226 0.0837 -1.0000 -1.0000 5626598 1593536182.70 151.4550 59.9989 32.0000 1.9408 1.9429 412.9584 413.5089 0.0836 -1.0000 -1.0000 5626660 1593536182.80 151.4550 59.9989 32.0000 1.9407 1.9429 412.9710 413.5214 0.0836 -1.0000 -1.0000 5626723 1593536182.90 151.4559 59.9989 32.0000 1.9407 1.9428 412.8716 413.4210 0.0834 -1.0000 -1.0000 5626785 1593536183.00 151.4560 59.9989 32.0000 1.9411 1.9432 412.9177 413.4676 0.0835 -1.0000 -1.0000 5626848 1593536183.10 151.4560 59.9989 32.0000 1.9399 1.9421 413.0146 413.5640 0.0835 -1.0000 -1.0000 5626926 1593536183.20 151.4560 59.9989 32.0000 1.9402 1.9423 413.1240 413.6747 0.0836 -1.0000 -1.0000 5626988 1593536183.30 151.4560 59.9989 32.0000 1.9401 1.9422 413.0860 413.6368 0.0836 -1.0000 -1.0000 5627644 1593536183.40 151.4560 59.9989 32.0000 1.9401 1.9422 413.1072 413.6571 0.0835 -1.0000 -1.0000 5627722 1593536183.50 151.4762 59.9989 32.0000 1.9410 1.9432 412.9085 413.4587 0.0836 -1.0000 -1.0000 5627785 1593536183.60 151.4815 59.9989 32.0000 1.9410 1.9431 412.8114 413.3606 0.0835 -1.0000 -1.0000 5627847 1593536183.70 151.4815 59.9989 32.0000 1.9420 1.9441 412.8759 413.4259 0.0837 -1.0000 -1.0000 5627926 1593536183.80 151.4815 59.9989 32.0000 1.9407 1.9428 412.9372 413.4877 0.0836 -1.0000 -1.0000 5627988 1593536183.90 151.4815 59.9989 32.0000 1.9406 1.9428 413.0497 413.5995 0.0835 -1.0000 -1.0000 5628051 1593536184.00 151.4815 59.9989 32.0000 1.9405 1.9427 413.0643 413.6144 0.0835 -1.0000 -1.0000 5628113 1593536184.10 151.5008 59.9989 32.0000 1.9403 1.9424 413.1284 413.6791 0.0836 -1.0000 -1.0000 5628176 1593536184.20 151.5008 59.9989 32.0000 1.9408 1.9429 413.0613 413.6120 0.0837 -1.0000 -1.0000 5628254 1593536184.30 151.5008 59.9989 32.0000 1.9406 1.9428 413.0885 413.6395 0.0837 -1.0000 -1.0000 5628878 1593536184.40 151.5008 59.9989 32.0000 1.9404 1.9425 413.0177 413.5680 0.0836 -1.0000 -1.0000 5628941 1593536184.50 151.5008 59.9989 32.0000 1.9409 1.9430 412.9480 413.4988 0.0836 -1.0000 -1.0000 5629019 1593536184.60 151.4963 59.9988 32.0000 1.9408 1.9429 412.9198 413.4703 0.0837 -1.0000 -1.0000 5629097 1593536184.70 151.4955 59.9988 32.0000 1.9414 1.9436 412.9500 413.4997 0.0835 -1.0000 -1.0000 5629160 1593536184.80 151.4955 59.9988 32.0000 1.9411 1.9432 413.0445 413.5949 0.0835 -1.0000 -1.0000 5629238 1593536184.90 151.4955 59.9988 32.0000 1.9407 1.9428 413.1442 413.6949 0.0836 -1.0000 -1.0000 5629300 1593536185.00 151.4955 59.9988 32.0000 1.9407 1.9428 413.0655 413.6144 0.0834 -1.0000 -1.0000 5629363 1593536185.10 151.4955 59.9988 32.0000 1.9408 1.9430 413.0894 413.6393 0.0836 -1.0000 -1.0000 5629425 1593536185.20 151.4955 59.9988 32.0000 1.9416 1.9437 413.0786 413.6286 0.0835 -1.0000 -1.0000 5629488 1593536185.30 151.4955 59.9988 32.0000 1.9417 1.9438 412.8962 413.4465 0.0836 -1.0000 -1.0000 5629550 1593536185.40 151.5345 59.9988 32.0000 1.9415 1.9436 412.8895 413.4393 0.0835 -1.0000 -1.0000 5629628 1593536185.50 151.5345 59.9988 32.0000 1.9407 1.9429 412.8770 413.4275 0.0836 -1.0000 -1.0000 5629691 1593536185.60 151.5345 59.9988 32.0000 1.9413 1.9434 412.9298 413.4801 0.0836 -1.0000 -1.0000 5629753 1593536185.70 151.5345 59.9988 32.0000 1.9403 1.9424 413.0385 413.5893 0.0836 -1.0000 -1.0000 5629831 1593536185.80 151.5345 59.9988 32.0000 1.9396 1.9417 413.1195 413.6694 0.0836 -1.0000 -1.0000 5629878 1593536185.90 151.5146 59.9988 32.0000 1.9402 1.9424 413.0787 413.6287 0.0834 -1.0000 -1.0000 5630128 1593536186.00 151.5146 59.9988 32.0000 1.9401 1.9422 412.9736 413.5240 0.0836 -1.0000 -1.0000 5630191 1593536186.10 151.5146 59.9988 32.0000 1.9412 1.9434 412.9792 413.5297 0.0837 -1.0000 -1.0000 5630253 1593536186.20 151.5146 59.9988 32.0000 1.9409 1.9430 412.9764 413.5265 0.0835 -1.0000 -1.0000 5630332 1593536186.30 151.5146 59.9988 32.0000 1.9415 1.9436 412.9009 413.4505 0.0835 -1.0000 -1.0000 5630394 1593536186.40 151.5133 59.9988 32.0000 1.9411 1.9432 412.8417 413.3912 0.0835 -1.0000 -1.0000 5630722 1593536186.50 151.5071 59.9988 32.0000 1.9401 1.9422 412.9041 413.4539 0.0836 -1.0000 -1.0000 5630784 1593536186.60 151.5071 59.9988 32.0000 1.9402 1.9423 413.0469 413.5976 0.0836 -1.0000 -1.0000 5630847 1593536186.70 151.5071 59.9988 32.0000 1.9401 1.9423 412.9659 413.5163 0.0836 -1.0000 -1.0000 5630909 1593536186.80 151.5071 59.9988 32.0000 1.9403 1.9424 412.9813 413.5315 0.0836 -1.0000 -1.0000 5630987 1593536186.90 151.5071 59.9988 32.0000 1.9406 1.9427 412.8901 413.4404 0.0836 -1.0000 -1.0000 5631050 1593536187.00 151.5307 59.9988 32.0000 1.9406 1.9427 412.8768 413.4275 0.0837 -1.0000 -1.0000 5631112 1593536187.10 151.5307 59.9988 32.0000 1.9400 1.9421 412.8789 413.4280 0.0835 -1.0000 -1.0000 5631190 1593536187.20 151.5307 59.9988 32.0000 1.9407 1.9428 412.9341 413.4849 0.0836 -1.0000 -1.0000 5631253 1593536187.30 151.5307 59.9988 32.0000 1.9402 1.9423 412.9743 413.5253 0.0837 -1.0000 -1.0000 5631315 1593536187.40 151.5307 59.9988 32.0000 1.9401 1.9423 413.0364 413.5870 0.0837 -1.0000 -1.0000 5631393 1593536187.50 151.5285 59.9988 32.0000 1.9399 1.9421 413.0358 413.5867 0.0836 -1.0000 -1.0000 5631456 1593536187.60 151.5222 59.9988 32.0000 1.9403 1.9424 413.0083 413.5587 0.0836 -1.0000 -1.0000 5631518 1593536187.70 151.5222 59.9988 32.0000 1.9407 1.9428 412.9043 413.4543 0.0836 -1.0000 -1.0000 5631581 1593536187.80 151.5222 59.9988 32.0000 1.9411 1.9432 412.8968 413.4470 0.0836 -1.0000 -1.0000 5631643 1593536187.90 151.5222 59.9988 32.0000 1.9397 1.9418 413.0494 413.5997 0.0836 -1.0000 -1.0000 5631893 1593536188.00 151.5222 59.9988 32.0000 1.9397 1.9419 412.9885 413.5392 0.0837 -1.0000 -1.0000 5631956 1593536188.10 151.5678 59.9988 32.0000 1.9407 1.9428 413.0818 413.6321 0.0835 -1.0000 -1.0000 5632019 1593536188.20 151.5678 59.9988 32.0000 1.9409 1.9430 412.9899 413.5400 0.0836 -1.0000 -1.0000 5632081 1593536188.30 151.5678 59.9988 32.0000 1.9407 1.9428 412.9057 413.4567 0.0837 -1.0000 -1.0000 5632143 1593536188.40 151.5678 59.9988 32.0000 1.9409 1.9430 412.8731 413.4225 0.0834 -1.0000 -1.0000 5632893 1593536188.50 151.5678 59.9988 32.0000 1.9407 1.9428 412.8583 413.4079 0.0836 -1.0000 -1.0000 5632971 1593536188.60 151.5586 59.9988 32.0000 1.9406 1.9427 412.8252 413.3759 0.0837 -1.0000 -1.0000 5633034 1593536188.70 151.5544 59.9988 32.0000 1.9403 1.9424 412.9198 413.4707 0.0837 -1.0000 -1.0000 5633096 1593536188.80 151.5544 59.9988 32.0000 1.9402 1.9423 413.0008 413.5511 0.0836 -1.0000 -1.0000 5633174 1593536188.90 151.5544 59.9988 32.0000 1.9401 1.9422 412.9903 413.5405 0.0836 -1.0000 -1.0000 5633346 1593536189.00 151.5544 59.9988 32.0000 1.9406 1.9427 412.9807 413.5305 0.0835 -1.0000 -1.0000 5633409 1593536189.10 151.5534 59.9988 32.0000 1.9401 1.9422 412.9700 413.5194 0.0835 -1.0000 -1.0000 5633487 1593536189.20 151.5338 59.9988 32.0000 1.9409 1.9430 412.9485 413.4982 0.0835 -1.0000 -1.0000 5633549 1593536189.30 151.5338 59.9988 32.0000 1.9410 1.9431 412.8993 413.4500 0.0837 -1.0000 -1.0000 5633612 1593536189.40 151.5338 59.9988 32.0000 1.9400 1.9422 412.8800 413.4298 0.0835 -1.0000 -1.0000 5633690 1593536189.50 151.5338 59.9988 32.0000 1.9404 1.9425 412.8730 413.4221 0.0834 -1.0000 -1.0000 5633752 1593536189.60 151.5336 59.9988 32.0000 1.9400 1.9421 412.9146 413.4650 0.0836 -1.0000 -1.0000 5633815 1593536189.70 151.5254 59.9986 32.0000 1.9397 1.9418 413.1105 413.6603 0.0835 -1.0000 -1.0000 5633877 1593536189.80 151.5254 59.9986 32.0000 1.9398 1.9419 413.0600 413.6096 0.0835 -1.0000 -1.0000 5633940 1593536189.90 151.5254 59.9986 32.0000 1.9395 1.9417 413.0851 413.6363 0.0837 -1.0000 -1.0000 5634283 1593536190.00 151.5254 59.9986 32.0000 1.9397 1.9418 412.9313 413.4818 0.0836 -1.0000 -1.0000 5634346 1593536190.10 151.5254 59.9986 32.0000 1.9399 1.9420 412.8733 413.4241 0.0837 -1.0000 -1.0000 5634408 1593536190.20 151.5254 59.9986 32.0000 1.9405 1.9426 412.8567 413.4074 0.0837 -1.0000 -1.0000 5634471 1593536190.30 151.4412 59.9986 32.0000 1.9401 1.9422 412.9770 413.5282 0.0837 -1.0000 -1.0000 5634533 1593536190.40 151.4412 59.9986 32.0000 1.9396 1.9417 413.0815 413.6322 0.0836 -1.0000 -1.0000 5634596 1593536190.50 151.4412 59.9986 32.0000 1.9393 1.9414 413.0737 413.6244 0.0836 -1.0000 -1.0000 5634674 1593536190.60 151.4412 59.9986 32.0000 1.9397 1.9418 413.1087 413.6587 0.0835 -1.0000 -1.0000 5634737 1593536190.70 151.4412 59.9986 32.0000 1.9400 1.9421 413.1089 413.6601 0.0837 -1.0000 -1.0000 5634799 1593536190.80 151.4632 59.9986 32.0000 1.9412 1.9433 413.0046 413.5552 0.0836 -1.0000 -1.0000 5634877 1593536190.90 151.4932 59.9986 32.0000 1.9404 1.9426 412.9761 413.5259 0.0835 -1.0000 -1.0000 5634940 1593536191.00 151.4932 59.9986 32.0000 1.9406 1.9428 412.8890 413.4390 0.0835 -1.0000 -1.0000 5635111 1593536191.10 151.4932 59.9986 32.0000 1.9409 1.9431 412.9454 413.4948 0.0834 -1.0000 -1.0000 5635189 1593536191.20 151.4932 59.9986 32.0000 1.9403 1.9425 412.9576 413.5072 0.0835 -1.0000 -1.0000 5635252 1593536191.30 151.4932 59.9986 32.0000 1.9408 1.9429 413.0897 413.6399 0.0835 -1.0000 -1.0000 5635314 1593536191.40 151.4465 59.9986 32.0000 1.9403 1.9425 413.1455 413.6955 0.0835 -1.0000 -1.0000 5635393 1593536191.50 151.4465 59.9986 32.0000 1.9403 1.9424 413.0398 413.5899 0.0835 -1.0000 -1.0000 5635611 1593536191.60 151.4465 59.9986 32.0000 1.9408 1.9429 413.0627 413.6125 0.0835 -1.0000 -1.0000 5635674 1593536191.70 151.4465 59.9986 32.0000 1.9402 1.9423 413.0428 413.5925 0.0834 -1.0000 -1.0000 5635752 1593536191.80 151.4465 59.9986 32.0000 1.9408 1.9429 412.9260 413.4757 0.0835 -1.0000 -1.0000 5635814 1593536191.90 151.4565 59.9986 32.0000 1.9417 1.9438 412.8859 413.4358 0.0835 -1.0000 -1.0000 5635892 1593536192.00 151.4565 59.9986 32.0000 1.9409 1.9430 412.9627 413.5126 0.0835 -1.0000 -1.0000 5636127 1593536192.10 151.4565 59.9986 32.0000 1.9403 1.9425 413.0132 413.5626 0.0835 -1.0000 -1.0000 5636189 1593536192.20 151.4565 59.9986 32.0000 1.9402 1.9424 413.0474 413.5971 0.0835 -1.0000 -1.0000 5636268 1593536192.30 151.4565 59.9986 32.0000 1.9407 1.9428 413.0532 413.6041 0.0837 -1.0000 -1.0000 5636330 1593536192.40 151.4565 59.9986 32.0000 1.9414 1.9435 413.0158 413.5662 0.0836 -1.0000 -1.0000 5636392 1593536192.50 151.4565 59.9986 32.0000 1.9409 1.9430 412.9819 413.5317 0.0834 -1.0000 -1.0000 5636752 1593536192.60 151.4452 59.9986 32.0000 1.9410 1.9431 412.8424 413.3921 0.0835 -1.0000 -1.0000 5636814 1593536192.70 151.4452 59.9986 32.0000 1.9409 1.9430 412.9046 413.4541 0.0836 -1.0000 -1.0000 5636877 1593536192.80 151.4452 59.9986 32.0000 1.9408 1.9429 413.0198 413.5707 0.0836 -1.0000 -1.0000 5636955 1593536192.90 151.4452 59.9986 32.0000 1.9407 1.9428 413.0001 413.5494 0.0835 -1.0000 -1.0000 5637017 1593536193.00 151.4452 59.9986 32.0000 1.9402 1.9423 413.0304 413.5804 0.0835 -1.0000 -1.0000 5637080 1593536193.10 151.4664 59.9986 32.0000 1.9398 1.9419 413.0886 413.6384 0.0835 -1.0000 -1.0000 5637158 1593536193.20 151.4745 59.9986 32.0000 1.9399 1.9420 413.1125 413.6624 0.0836 -1.0000 -1.0000 5637205 1593536193.30 151.4745 59.9986 32.0000 1.9404 1.9425 413.0198 413.5701 0.0835 -1.0000 -1.0000 5637283 1593536193.40 151.4745 59.9986 32.0000 1.9420 1.9441 412.7860 413.3354 0.0835 -1.0000 -1.0000 5637345 1593536193.50 151.4745 59.9986 32.0000 1.9408 1.9429 412.9023 413.4525 0.0835 -1.0000 -1.0000 5638080 1593536193.60 151.4757 59.9986 32.0000 1.9411 1.9432 412.9231 413.4722 0.0836 -1.0000 -1.0000 5638142 1593536193.70 151.4845 59.9986 32.0000 1.9407 1.9428 413.0369 413.5865 0.0835 -1.0000 -1.0000 5638220 1593536193.80 151.4845 59.9986 32.0000 1.9405 1.9427 413.1328 413.6829 0.0835 -1.0000 -1.0000 5638267 1593536193.90 151.4845 59.9986 32.0000 1.9404 1.9425 413.1167 413.6671 0.0836 -1.0000 -1.0000 5638345 1593536194.00 151.4845 59.9986 32.0000 1.9409 1.9431 413.0486 413.5991 0.0836 -1.0000 -1.0000 5638408 1593536194.10 151.4845 59.9986 32.0000 1.9404 1.9426 412.9118 413.4620 0.0836 -1.0000 -1.0000 5638470 1593536194.20 151.4829 59.9986 32.0000 1.9409 1.9431 412.8114 413.3615 0.0836 -1.0000 -1.0000 5638548 1593536194.30 151.4829 59.9986 32.0000 1.9413 1.9434 412.7820 413.3328 0.0837 -1.0000 -1.0000 5638611 1593536194.40 151.4829 59.9986 32.0000 1.9411 1.9433 412.9910 413.5418 0.0836 -1.0000 -1.0000 5638673 1593536194.50 151.4829 59.9986 32.0000 1.9403 1.9425 413.1869 413.7377 0.0836 -1.0000 -1.0000 5638751 1593536194.60 151.4829 59.9986 32.0000 1.9393 1.9414 413.1241 413.6749 0.0835 -1.0000 -1.0000 5638814 1593536194.70 151.4829 59.9986 32.0000 1.9402 1.9423 413.0349 413.5840 0.0834 -1.0000 -1.0000 5638876 1593536194.80 151.4696 59.9981 32.0000 1.9408 1.9430 412.9603 413.5107 0.0836 -1.0000 -1.0000 5638939 1593536194.90 151.4696 59.9981 32.0000 1.9409 1.9431 412.9313 413.4822 0.0837 -1.0000 -1.0000 5639001 1593536195.00 151.4696 59.9981 32.0000 1.9409 1.9430 412.8821 413.4315 0.0834 -1.0000 -1.0000 5639064 1593536195.10 151.4696 59.9981 32.0000 1.9405 1.9426 412.9534 413.5037 0.0836 -1.0000 -1.0000 5639157 1593536195.20 151.4696 59.9981 32.0000 1.9403 1.9425 412.9917 413.5410 0.0834 -1.0000 -1.0000 5639220 1593536195.30 151.4926 59.9981 32.0000 1.9403 1.9424 413.0942 413.6437 0.0835 -1.0000 -1.0000 5639282 1593536195.40 151.4926 59.9981 32.0000 1.9405 1.9426 413.0944 413.6446 0.0836 -1.0000 -1.0000 5639345 1593536195.50 151.4926 59.9981 32.0000 1.9406 1.9427 412.9884 413.5393 0.0837 -1.0000 -1.0000 5639407 1593536195.60 151.4926 59.9981 32.0000 1.9410 1.9431 412.8560 413.4067 0.0837 -1.0000 -1.0000 5639579 1593536195.70 151.4926 59.9981 32.0000 1.9407 1.9428 412.8375 413.3878 0.0836 -1.0000 -1.0000 5639657 1593536195.80 151.5075 59.9981 32.0000 1.9406 1.9427 412.9638 413.5136 0.0836 -1.0000 -1.0000 5639720 1593536195.90 151.5273 59.9981 32.0000 1.9398 1.9420 413.0691 413.6181 0.0833 -1.0000 -1.0000 5639798 1593536196.00 151.5273 59.9981 32.0000 1.9400 1.9421 413.0951 413.6453 0.0836 -1.0000 -1.0000 5639860 1593536196.10 151.5273 59.9981 32.0000 1.9395 1.9416 413.0972 413.6470 0.0834 -1.0000 -1.0000 5639923 1593536196.20 151.5273 59.9981 32.0000 1.9403 1.9424 413.1394 413.6899 0.0835 -1.0000 -1.0000 5639985 1593536196.30 151.5273 59.9981 32.0000 1.9411 1.9433 412.8851 413.4340 0.0834 -1.0000 -1.0000 5640048 1593536196.40 151.5439 59.9981 32.0000 1.9411 1.9432 412.9485 413.4978 0.0834 -1.0000 -1.0000 5640110 1593536196.50 151.5439 59.9981 32.0000 1.9407 1.9429 412.9444 413.4946 0.0836 -1.0000 -1.0000 5640189 1593536196.60 151.5439 59.9981 32.0000 1.9409 1.9430 413.0554 413.6052 0.0835 -1.0000 -1.0000 5641094 1593536196.70 151.5439 59.9981 32.0000 1.9399 1.9421 413.1732 413.7231 0.0835 -1.0000 -1.0000 5641157 1593536196.80 151.5439 59.9981 32.0000 1.9395 1.9416 413.0792 413.6292 0.0835 -1.0000 -1.0000 5641235 1593536196.90 151.5527 59.9981 32.0000 1.9409 1.9430 413.0565 413.6068 0.0836 -1.0000 -1.0000 5641297 1593536197.00 151.5552 59.9981 32.0000 1.9405 1.9426 412.9342 413.4846 0.0836 -1.0000 -1.0000 5641360 1593536197.10 151.5552 59.9981 32.0000 1.9411 1.9432 412.8784 413.4285 0.0835 -1.0000 -1.0000 5641438 1593536197.20 151.5552 59.9981 32.0000 1.9405 1.9426 412.9291 413.4774 0.0833 -1.0000 -1.0000 5641501 1593536197.30 151.5552 59.9981 32.0000 1.9404 1.9426 412.9835 413.5327 0.0834 -1.0000 -1.0000 5641563 1593536197.40 151.5552 59.9981 32.0000 1.9399 1.9420 413.1313 413.6813 0.0835 -1.0000 -1.0000 5641625 1593536197.50 151.5124 59.9981 32.0000 1.9395 1.9416 413.0894 413.6405 0.0837 -1.0000 -1.0000 5641688 1593536197.60 151.5124 59.9981 32.0000 1.9401 1.9422 413.1029 413.6536 0.0836 -1.0000 -1.0000 5641750 1593536197.70 151.5124 59.9981 32.0000 1.9395 1.9416 412.9486 413.4996 0.0837 -1.0000 -1.0000 5641829 1593536197.80 151.5124 59.9981 32.0000 1.9404 1.9425 412.7911 413.3418 0.0836 -1.0000 -1.0000 5641891 1593536197.90 151.5124 59.9981 32.0000 1.9403 1.9424 412.8788 413.4284 0.0835 -1.0000 -1.0000 5641969 1593536198.00 151.5686 59.9981 32.0000 1.9403 1.9425 412.9616 413.5111 0.0835 -1.0000 -1.0000 5642032 1593536198.10 151.5686 59.9981 32.0000 1.9399 1.9420 413.0068 413.5567 0.0835 -1.0000 -1.0000 5642094 1593536198.20 151.5686 59.9981 32.0000 1.9395 1.9417 413.1121 413.6627 0.0836 -1.0000 -1.0000 5642672 1593536198.30 151.5686 59.9981 32.0000 1.9398 1.9419 413.1237 413.6741 0.0836 -1.0000 -1.0000 5642735 1593536198.40 151.5686 59.9981 32.0000 1.9401 1.9423 413.1438 413.6944 0.0836 -1.0000 -1.0000 5642813 1593536198.50 151.5685 59.9981 32.0000 1.9405 1.9427 412.9363 413.4852 0.0834 -1.0000 -1.0000 5642875 1593536198.60 151.5681 59.9981 32.0000 1.9405 1.9426 412.8345 413.3843 0.0835 -1.0000 -1.0000 5642938 1593536198.70 151.5681 59.9981 32.0000 1.9402 1.9423 412.8582 413.4077 0.0835 -1.0000 -1.0000 5643078 1593536198.80 151.5681 59.9981 32.0000 1.9408 1.9429 412.9093 413.4594 0.0835 -1.0000 -1.0000 5643156 1593536198.90 151.5681 59.9981 32.0000 1.9392 1.9414 413.0895 413.6393 0.0836 -1.0000 -1.0000 5643219 1593536199.00 151.5681 59.9981 32.0000 1.9401 1.9422 413.0615 413.6116 0.0835 -1.0000 -1.0000 5643281 1593536199.10 151.5166 59.9981 32.0000 1.9390 1.9412 413.0343 413.5842 0.0835 -1.0000 -1.0000 5643359 1593536199.20 151.5166 59.9981 32.0000 1.9398 1.9419 413.0355 413.5852 0.0835 -1.0000 -1.0000 5643422 1593536199.30 151.5166 59.9981 32.0000 1.9401 1.9422 412.9913 413.5426 0.0837 -1.0000 -1.0000 5643500 1593536199.40 151.5166 59.9981 32.0000 1.9403 1.9424 412.8868 413.4374 0.0837 -1.0000 -1.0000 5643578 1593536199.50 151.5166 59.9981 32.0000 1.9410 1.9431 412.8000 413.3501 0.0836 -1.0000 -1.0000 5643641 1593536199.60 151.4458 59.9983 32.0000 1.9404 1.9425 412.8476 413.3973 0.0835 -1.0000 -1.0000 5643703 1593536199.70 151.4458 59.9983 32.0000 1.9399 1.9420 412.9239 413.4732 0.0835 -1.0000 -1.0000 5643938 1593536199.80 151.4458 59.9983 32.0000 1.9396 1.9417 413.0072 413.5569 0.0835 -1.0000 -1.0000 5644000 1593536199.90 151.4458 59.9983 32.0000 1.9398 1.9420 413.1134 413.6643 0.0836 -1.0000 -1.0000 5644078 1593536200.00 151.4458 59.9983 32.0000 1.9404 1.9426 412.9646 413.5143 0.0835 -1.0000 -1.0000 5644141 1593536200.10 151.4458 59.9983 32.0000 1.9403 1.9424 412.9228 413.4731 0.0836 -1.0000 -1.0000 5644203 1593536200.20 151.4458 59.9983 32.0000 1.9403 1.9424 412.8976 413.4481 0.0836 -1.0000 -1.0000 5644906 1593536200.30 151.4458 59.9983 32.0000 1.9408 1.9429 412.8157 413.3661 0.0836 -1.0000 -1.0000 5644968 1593536200.40 151.4535 59.9983 32.0000 1.9405 1.9426 412.9026 413.4529 0.0835 -1.0000 -1.0000 5645031 1593536200.50 151.4535 59.9983 32.0000 1.9402 1.9424 412.9793 413.5285 0.0834 -1.0000 -1.0000 5645109 1593536200.60 151.4535 59.9983 32.0000 1.9400 1.9421 413.0317 413.5818 0.0836 -1.0000 -1.0000 5645172 1593536200.70 151.4535 59.9983 32.0000 1.9399 1.9420 413.1538 413.7044 0.0836 -1.0000 -1.0000 5645234 1593536200.80 151.4535 59.9983 32.0000 1.9399 1.9420 413.0353 413.5852 0.0835 -1.0000 -1.0000 5645312 1593536200.90 151.4556 59.9983 32.0000 1.9404 1.9425 413.0779 413.6285 0.0836 -1.0000 -1.0000 5645375 1593536201.00 151.4664 59.9983 32.0000 1.9401 1.9422 412.9774 413.5273 0.0836 -1.0000 -1.0000 5645437 1593536201.10 151.4664 59.9983 32.0000 1.9406 1.9428 412.8588 413.4086 0.0835 -1.0000 -1.0000 5645515 1593536201.20 151.4664 59.9983 32.0000 1.9410 1.9432 412.8715 413.4217 0.0835 -1.0000 -1.0000 5645578 1593536201.30 151.4664 59.9983 32.0000 1.9409 1.9430 412.9317 413.4812 0.0835 -1.0000 -1.0000 5645640 1593536201.40 151.4664 59.9983 32.0000 1.9402 1.9423 412.9844 413.5340 0.0834 -1.0000 -1.0000 5645718 1593536201.50 151.4601 59.9983 32.0000 1.9401 1.9422 413.0629 413.6121 0.0835 -1.0000 -1.0000 5645781 1593536201.60 151.4260 59.9983 32.0000 1.9394 1.9415 413.1173 413.6676 0.0835 -1.0000 -1.0000 5645843 1593536201.70 151.4260 59.9983 32.0000 1.9402 1.9423 413.1218 413.6721 0.0836 -1.0000 -1.0000 5645906 1593536201.80 151.4260 59.9983 32.0000 1.9392 1.9413 413.0193 413.5692 0.0835 -1.0000 -1.0000 5645968 1593536201.90 151.4260 59.9983 32.0000 1.9401 1.9422 412.9850 413.5352 0.0836 -1.0000 -1.0000 5646046 1593536202.00 151.4260 59.9983 32.0000 1.9402 1.9424 412.9692 413.5190 0.0835 -1.0000 -1.0000 5646109 1593536202.10 151.4280 59.9983 32.0000 1.9408 1.9429 412.9011 413.4513 0.0836 -1.0000 -1.0000 5646172 1593536202.20 151.4364 59.9983 32.0000 1.9409 1.9430 412.9281 413.4788 0.0837 -1.0000 -1.0000 5646406 1593536202.30 151.4364 59.9983 32.0000 1.9399 1.9420 412.8802 413.4302 0.0836 -1.0000 -1.0000 5646468 1593536202.40 151.4364 59.9983 32.0000 1.9404 1.9425 412.9989 413.5491 0.0836 -1.0000 -1.0000 5646531 1593536202.50 151.4364 59.9983 32.0000 1.9400 1.9421 413.0540 413.6042 0.0836 -1.0000 -1.0000 5646609 1593536202.60 151.4364 59.9983 32.0000 1.9403 1.9425 413.0173 413.5676 0.0836 -1.0000 -1.0000 5646671 1593536202.70 151.4479 59.9983 32.0000 1.9405 1.9426 412.9861 413.5359 0.0835 -1.0000 -1.0000 5646734 1593536202.80 151.4479 59.9983 32.0000 1.9410 1.9431 412.9306 413.4802 0.0835 -1.0000 -1.0000 5646921 1593536202.90 151.4479 59.9983 32.0000 1.9413 1.9434 412.8386 413.3893 0.0837 -1.0000 -1.0000 5646984 1593536203.00 151.4479 59.9983 32.0000 1.9414 1.9436 412.8353 413.3851 0.0835 -1.0000 -1.0000 5647046 1593536203.10 151.4479 59.9983 32.0000 1.9406 1.9427 412.8582 413.4082 0.0835 -1.0000 -1.0000 5647124 1593536203.20 151.4479 59.9983 32.0000 1.9405 1.9426 412.9974 413.5466 0.0834 -1.0000 -1.0000 5647187 1593536203.30 151.4479 59.9983 32.0000 1.9403 1.9424 412.9925 413.5419 0.0835 -1.0000 -1.0000 5647671 1593536203.40 151.4077 59.9983 32.0000 1.9406 1.9428 413.0170 413.5688 0.0838 -1.0000 -1.0000 5647749 1593536203.50 151.4077 59.9983 32.0000 1.9406 1.9427 412.9207 413.4715 0.0837 -1.0000 -1.0000 5647812 1593536203.60 151.4077 59.9983 32.0000 1.9407 1.9429 412.8799 413.4304 0.0836 -1.0000 -1.0000 5647874 1593536203.70 151.4077 59.9983 32.0000 1.9406 1.9427 412.8316 413.3819 0.0835 -1.0000 -1.0000 5647937 1593536203.80 151.4077 59.9983 32.0000 1.9400 1.9421 412.9722 413.5207 0.0833 -1.0000 -1.0000 5647999 1593536203.90 151.4162 59.9983 32.0000 1.9394 1.9416 413.0762 413.6265 0.0836 -1.0000 -1.0000 5648077 1593536204.00 151.4162 59.9983 32.0000 1.9398 1.9419 413.0472 413.5975 0.0836 -1.0000 -1.0000 5648140 1593536204.10 151.4162 59.9983 32.0000 1.9398 1.9419 412.9809 413.5314 0.0836 -1.0000 -1.0000 5648202 1593536204.20 151.4162 59.9983 32.0000 1.9411 1.9432 412.8719 413.4224 0.0836 -1.0000 -1.0000 5648280 1593536204.30 151.4162 59.9983 32.0000 1.9411 1.9433 412.9221 413.4721 0.0836 -1.0000 -1.0000 5648405 1593536204.40 151.4162 59.9983 32.0000 1.9400 1.9422 412.9803 413.5303 0.0835 -1.0000 -1.0000 5648468 1593536204.50 151.4477 59.9983 32.0000 1.9398 1.9419 413.0922 413.6433 0.0837 -1.0000 -1.0000 5648546 1593536204.60 151.4477 59.9983 32.0000 1.9400 1.9421 412.9895 413.5408 0.0837 -1.0000 -1.0000 5648608 1593536204.70 151.4477 59.9983 32.0000 1.9399 1.9420 412.9805 413.5302 0.0834 -1.0000 -1.0000 5648671 1593536204.80 151.4477 59.9983 32.0000 1.9408 1.9430 412.9906 413.5403 0.0836 -1.0000 -1.0000 5648905 1593536204.90 151.4477 59.9983 32.0000 1.9409 1.9430 412.8833 413.4346 0.0838 -1.0000 -1.0000 5648968 1593536205.00 151.4432 59.9980 32.0000 1.9415 1.9436 412.9386 413.4889 0.0836 -1.0000 -1.0000 5649030 1593536205.10 151.4376 59.9976 32.0000 1.9410 1.9432 412.8497 413.3998 0.0836 -1.0000 -1.0000 5649092 1593536205.20 151.4376 59.9976 32.0000 1.9407 1.9429 412.8645 413.4148 0.0836 -1.0000 -1.0000 5649155 1593536205.30 151.4376 59.9976 32.0000 1.9397 1.9419 412.9146 413.4646 0.0835 -1.0000 -1.0000 5649639 1593536205.40 151.4376 59.9976 32.0000 1.9400 1.9421 412.9913 413.5403 0.0834 -1.0000 -1.0000 5649717 1593536205.50 151.4376 59.9976 32.0000 1.9407 1.9429 412.9739 413.5236 0.0835 -1.0000 -1.0000 5649780 1593536205.60 151.4458 59.9976 32.0000 1.9407 1.9429 413.0736 413.6241 0.0836 -1.0000 -1.0000 5649842 1593536205.70 151.4458 59.9976 32.0000 1.9413 1.9434 412.8715 413.4213 0.0836 -1.0000 -1.0000 5649920 1593536205.80 151.4458 59.9976 32.0000 1.9406 1.9428 412.8279 413.3778 0.0835 -1.0000 -1.0000 5649983 1593536205.90 151.4458 59.9976 32.0000 1.9402 1.9424 412.9505 413.5013 0.0836 -1.0000 -1.0000 5650046 1593536206.00 151.4458 59.9976 32.0000 1.9405 1.9426 412.8958 413.4459 0.0836 -1.0000 -1.0000 5650108 1593536206.10 151.5059 59.9976 32.0000 1.9400 1.9421 412.9739 413.5244 0.0836 -1.0000 -1.0000 5650171 1593536206.20 151.5059 59.9976 32.0000 1.9402 1.9423 412.9755 413.5264 0.0836 -1.0000 -1.0000 5650249 1593536206.30 151.5059 59.9976 32.0000 1.9400 1.9421 413.0833 413.6331 0.0835 -1.0000 -1.0000 5650624 1593536206.40 151.5059 59.9976 32.0000 1.9402 1.9424 412.8613 413.4114 0.0836 -1.0000 -1.0000 5650686 1593536206.50 151.5059 59.9976 32.0000 1.9401 1.9423 412.9052 413.4562 0.0836 -1.0000 -1.0000 5650764 1593536206.60 151.5059 59.9976 32.0000 1.9404 1.9425 412.8616 413.4116 0.0836 -1.0000 -1.0000 5650827 1593536206.70 151.4766 59.9976 32.0000 1.9397 1.9418 412.9926 413.5429 0.0836 -1.0000 -1.0000 5650889 1593536206.80 151.4766 59.9976 32.0000 1.9395 1.9416 413.0789 413.6299 0.0837 -1.0000 -1.0000 5651451 1593536206.90 151.4766 59.9976 32.0000 1.9404 1.9425 412.9641 413.5145 0.0836 -1.0000 -1.0000 5651514 1593536207.00 151.4766 59.9976 32.0000 1.9399 1.9421 412.8920 413.4425 0.0837 -1.0000 -1.0000 5651576 1593536207.10 151.4766 59.9976 32.0000 1.9403 1.9424 412.7886 413.3386 0.0836 -1.0000 -1.0000 5651639 1593536207.20 151.5553 59.9976 32.0000 1.9417 1.9438 412.8764 413.4257 0.0834 -1.0000 -1.0000 5651717 1593536207.30 151.5553 59.9976 32.0000 1.9400 1.9422 412.8935 413.4437 0.0836 -1.0000 -1.0000 5651779 1593536207.40 151.5553 59.9976 32.0000 1.9403 1.9425 412.9458 413.4954 0.0835 -1.0000 -1.0000 5651842 1593536207.50 151.5553 59.9976 32.0000 1.9392 1.9414 412.9941 413.5449 0.0837 -1.0000 -1.0000 5651904 1593536207.60 151.5553 59.9976 32.0000 1.9398 1.9419 413.0471 413.5973 0.0836 -1.0000 -1.0000 5651967 1593536207.70 151.5553 59.9976 32.0000 1.9405 1.9427 412.9160 413.4659 0.0835 -1.0000 -1.0000 5652045 1593536207.80 151.5917 59.9976 32.0000 1.9409 1.9430 412.9079 413.4574 0.0835 -1.0000 -1.0000 5652123 1593536207.90 151.5917 59.9976 32.0000 1.9404 1.9426 412.7927 413.3414 0.0834 -1.0000 -1.0000 5652185 1593536208.00 151.5917 59.9976 32.0000 1.9401 1.9422 412.8918 413.4416 0.0836 -1.0000 -1.0000 5652248 1593536208.10 151.5917 59.9976 32.0000 1.9403 1.9424 412.9464 413.4960 0.0835 -1.0000 -1.0000 5652311 1593536208.20 151.5917 59.9976 32.0000 1.9406 1.9428 412.9571 413.5072 0.0836 -1.0000 -1.0000 5652389 1593536208.30 151.5917 59.9976 32.0000 1.9397 1.9418 413.0306 413.5805 0.0835 -1.0000 -1.0000 5652451 1593536208.40 151.5624 59.9976 32.0000 1.9398 1.9420 413.0749 413.6248 0.0835 -1.0000 -1.0000 5652514 1593536208.50 151.5624 59.9976 32.0000 1.9401 1.9422 412.9869 413.5375 0.0837 -1.0000 -1.0000 5652592 1593536208.60 151.5624 59.9976 32.0000 1.9399 1.9420 412.9455 413.4966 0.0837 -1.0000 -1.0000 5652654 1593536208.70 151.5624 59.9976 32.0000 1.9405 1.9426 413.0218 413.5724 0.0835 -1.0000 -1.0000 5652717 1593536208.80 151.5624 59.9976 32.0000 1.9402 1.9423 412.8247 413.3721 0.0833 -1.0000 -1.0000 5652779 1593536208.90 151.5600 59.9976 32.0000 1.9397 1.9418 413.0056 413.5547 0.0834 -1.0000 -1.0000 5653435 1593536209.00 151.5583 59.9976 32.0000 1.9398 1.9419 413.0398 413.5889 0.0834 -1.0000 -1.0000 5653513 1593536209.10 151.5583 59.9976 32.0000 1.9403 1.9424 413.0441 413.5941 0.0835 -1.0000 -1.0000 5653576 1593536209.20 151.5583 59.9976 32.0000 1.9410 1.9431 412.9635 413.5135 0.0835 -1.0000 -1.0000 5653638 1593536209.30 151.5583 59.9976 32.0000 1.9405 1.9426 412.8651 413.4148 0.0835 -1.0000 -1.0000 5653701 1593536209.40 151.5583 59.9976 32.0000 1.9401 1.9423 412.8398 413.3891 0.0835 -1.0000 -1.0000 5653779 1593536209.50 151.5775 59.9976 32.0000 1.9407 1.9428 412.9768 413.5265 0.0835 -1.0000 -1.0000 5653841 1593536209.60 151.5775 59.9976 32.0000 1.9403 1.9424 413.0092 413.5582 0.0834 -1.0000 -1.0000 5653904 1593536209.70 151.5775 59.9976 32.0000 1.9391 1.9412 413.0228 413.5720 0.0835 -1.0000 -1.0000 5653982 1593536209.80 151.5775 59.9976 32.0000 1.9396 1.9417 413.1075 413.6576 0.0835 -1.0000 -1.0000 5654044 1593536209.90 151.5775 59.9976 32.0000 1.9403 1.9424 412.9085 413.4579 0.0835 -1.0000 -1.0000 5654357 1593536210.00 151.5775 59.9976 32.0000 1.9408 1.9430 412.9383 413.4875 0.0834 -1.0000 -1.0000 5654420 1593536210.10 151.5075 59.9977 32.0000 1.9408 1.9429 412.8389 413.3885 0.0835 -1.0000 -1.0000 5654482 1593536210.20 151.4869 59.9977 32.0000 1.9405 1.9426 412.8295 413.3797 0.0835 -1.0000 -1.0000 5654560 1593536210.30 151.4869 59.9977 32.0000 1.9402 1.9423 412.8782 413.4277 0.0835 -1.0000 -1.0000 5654623 1593536210.40 151.4869 59.9977 32.0000 1.9401 1.9422 412.9583 413.5079 0.0835 -1.0000 -1.0000 5654857 1593536210.50 151.4869 59.9977 32.0000 1.9394 1.9415 413.0113 413.5605 0.0834 -1.0000 -1.0000 5654919 1593536210.60 151.4869 59.9977 32.0000 1.9401 1.9422 413.0251 413.5754 0.0836 -1.0000 -1.0000 5654982 1593536210.70 151.5021 59.9977 32.0000 1.9400 1.9421 413.0447 413.5941 0.0834 -1.0000 -1.0000 5655060 1593536210.80 151.5388 59.9977 32.0000 1.9398 1.9419 412.9983 413.5475 0.0834 -1.0000 -1.0000 5655122 1593536210.90 151.5388 59.9977 32.0000 1.9404 1.9425 412.9128 413.4639 0.0837 -1.0000 -1.0000 5655185 1593536211.00 151.5388 59.9977 32.0000 1.9404 1.9425 412.9196 413.4686 0.0834 -1.0000 -1.0000 5655247 1593536211.10 151.5388 59.9977 32.0000 1.9404 1.9425 412.9458 413.4949 0.0834 -1.0000 -1.0000 5655325 1593536211.20 151.5388 59.9977 32.0000 1.9403 1.9424 412.9834 413.5325 0.0834 -1.0000 -1.0000 5655388 1593536211.30 151.5388 59.9977 32.0000 1.9403 1.9424 413.1705 413.7205 0.0835 -1.0000 -1.0000 5655450 1593536211.40 151.4735 59.9977 32.0000 1.9403 1.9424 413.0623 413.6126 0.0836 -1.0000 -1.0000 5655685 1593536211.50 151.4735 59.9977 32.0000 1.9401 1.9422 412.8798 413.4292 0.0835 -1.0000 -1.0000 5655747 1593536211.60 151.4735 59.9977 32.0000 1.9404 1.9426 412.9425 413.4927 0.0836 -1.0000 -1.0000 5655810 1593536211.70 151.4735 59.9977 32.0000 1.9406 1.9427 412.8689 413.4181 0.0834 -1.0000 -1.0000 5655888 1593536211.80 151.4735 59.9977 32.0000 1.9406 1.9428 412.8778 413.4281 0.0836 -1.0000 -1.0000 5655935 1593536211.90 151.4735 59.9977 32.0000 1.9405 1.9426 412.8927 413.4429 0.0836 -1.0000 -1.0000 5656013 1593536212.00 151.4817 59.9977 32.0000 1.9409 1.9430 412.8662 413.4165 0.0836 -1.0000 -1.0000 5656185 1593536212.10 151.4817 59.9977 32.0000 1.9399 1.9420 413.1159 413.6655 0.0835 -1.0000 -1.0000 5656247 1593536212.20 151.4817 59.9977 32.0000 1.9404 1.9425 413.0955 413.6460 0.0836 -1.0000 -1.0000 5656325 1593536212.30 151.4817 59.9977 32.0000 1.9392 1.9414 413.0751 413.6243 0.0835 -1.0000 -1.0000 5656388 1593536212.40 151.4817 59.9977 32.0000 1.9403 1.9424 413.0245 413.5748 0.0835 -1.0000 -1.0000 5656466 1593536212.50 151.4817 59.9977 32.0000 1.9410 1.9431 412.8925 413.4425 0.0836 -1.0000 -1.0000 5656669 1593536212.60 151.4764 59.9977 32.0000 1.9407 1.9429 412.9094 413.4595 0.0835 -1.0000 -1.0000 5656732 1593536212.70 151.4678 59.9977 32.0000 1.9409 1.9430 412.8245 413.3741 0.0835 -1.0000 -1.0000 5656794 1593536212.80 151.4678 59.9977 32.0000 1.9404 1.9426 412.9773 413.5275 0.0836 -1.0000 -1.0000 5656857 1593536212.90 151.4678 59.9977 32.0000 1.9402 1.9424 413.0039 413.5525 0.0834 -1.0000 -1.0000 5657044 1593536213.00 151.4678 59.9977 32.0000 1.9403 1.9425 413.1251 413.6751 0.0835 -1.0000 -1.0000 5657137 1593536213.10 151.4678 59.9977 32.0000 1.9402 1.9424 413.0699 413.6210 0.0837 -1.0000 -1.0000 5657216 1593536213.20 151.4246 59.9977 32.0000 1.9407 1.9429 412.8887 413.4384 0.0835 -1.0000 -1.0000 5657278 1593536213.30 151.4246 59.9977 32.0000 1.9409 1.9430 412.9090 413.4592 0.0836 -1.0000 -1.0000 5657341 1593536213.40 151.4246 59.9977 32.0000 1.9405 1.9426 412.7478 413.2973 0.0835 -1.0000 -1.0000 5657419 1593536213.50 151.4246 59.9977 32.0000 1.9400 1.9421 412.8484 413.3977 0.0834 -1.0000 -1.0000 5658216 1593536213.60 151.4246 59.9977 32.0000 1.9403 1.9424 413.0527 413.6022 0.0835 -1.0000 -1.0000 5658278 1593536213.70 151.4331 59.9977 32.0000 1.9398 1.9419 413.1246 413.6755 0.0837 -1.0000 -1.0000 5658340 1593536213.80 151.4501 59.9977 32.0000 1.9397 1.9418 413.1114 413.6622 0.0836 -1.0000 -1.0000 5658403 1593536213.90 151.4501 59.9977 32.0000 1.9404 1.9425 413.0419 413.5924 0.0836 -1.0000 -1.0000 5658481 1593536214.00 151.4501 59.9977 32.0000 1.9406 1.9428 413.0090 413.5584 0.0834 -1.0000 -1.0000 5658543 1593536214.10 151.4501 59.9977 32.0000 1.9409 1.9431 412.8947 413.4444 0.0836 -1.0000 -1.0000 5658606 1593536214.20 151.4501 59.9977 32.0000 1.9410 1.9431 412.8431 413.3929 0.0835 -1.0000 -1.0000 5658684 1593536214.30 151.4501 59.9977 32.0000 1.9405 1.9426 412.9429 413.4933 0.0836 -1.0000 -1.0000 5658747 1593536214.40 151.4807 59.9977 32.0000 1.9394 1.9415 413.0372 413.5879 0.0836 -1.0000 -1.0000 5658809 1593536214.50 151.4807 59.9977 32.0000 1.9398 1.9419 413.1106 413.6600 0.0834 -1.0000 -1.0000 5658871 1593536214.60 151.4807 59.9977 32.0000 1.9401 1.9422 413.1248 413.6741 0.0835 -1.0000 -1.0000 5658934 1593536214.70 151.4807 59.9977 32.0000 1.9403 1.9424 412.9746 413.5250 0.0836 -1.0000 -1.0000 5659012 1593536214.80 151.4807 59.9977 32.0000 1.9403 1.9425 412.9476 413.4979 0.0836 -1.0000 -1.0000 5659075 1593536214.90 151.5429 59.9973 32.0000 1.9405 1.9427 412.8479 413.3972 0.0835 -1.0000 -1.0000 5659137 1593536215.00 151.5429 59.9973 32.0000 1.9408 1.9429 412.8074 413.3568 0.0835 -1.0000 -1.0000 5659200 1593536215.10 151.5429 59.9973 32.0000 1.9409 1.9430 413.0201 413.5703 0.0836 -1.0000 -1.0000 5659278 1593536215.20 151.5429 59.9973 32.0000 1.9403 1.9424 413.0732 413.6228 0.0835 -1.0000 -1.0000 5659340 1593536215.30 151.5429 59.9973 32.0000 1.9402 1.9423 413.0594 413.6086 0.0834 -1.0000 -1.0000 5659403 1593536215.40 151.5429 59.9973 32.0000 1.9405 1.9427 412.8962 413.4458 0.0835 -1.0000 -1.0000 5659465 1593536215.50 151.5257 59.9973 32.0000 1.9404 1.9425 412.7626 413.3110 0.0834 -1.0000 -1.0000 5700356 1593536215.60 151.5257 59.9973 32.0000 1.9401 1.9422 412.8099 413.3594 0.0835 -1.0000 -1.0000 5700418 1593536215.70 151.5257 59.9973 32.0000 1.9407 1.9428 412.8642 413.4133 0.0835 -1.0000 -1.0000 5700496 1593536215.80 151.5257 59.9973 32.0000 1.9405 1.9426 413.0781 413.6279 0.0835 -1.0000 -1.0000 5700559 1593536215.90 151.5257 59.9973 32.0000 1.9405 1.9427 413.0518 413.6020 0.0836 -1.0000 -1.0000 5700637 1593536216.00 151.5273 59.9973 32.0000 1.9404 1.9425 412.9937 413.5434 0.0834 -1.0000 -1.0000 5700699 1593536216.10 151.5350 59.9973 32.0000 1.9404 1.9425 412.9841 413.5332 0.0834 -1.0000 -1.0000 5700762 1593536216.20 151.5350 59.9973 32.0000 1.9406 1.9427 412.9574 413.5078 0.0836 -1.0000 -1.0000 5700824 1593536216.30 151.5350 59.9973 32.0000 1.9412 1.9433 412.8841 413.4339 0.0836 -1.0000 -1.0000 5700887 1593536216.40 151.5350 59.9973 32.0000 1.9409 1.9430 412.7660 413.3159 0.0835 -1.0000 -1.0000 5700949 1593536216.50 151.5350 59.9973 32.0000 1.9402 1.9423 412.9169 413.4668 0.0835 -1.0000 -1.0000 5701027 1593536216.60 151.5350 59.9973 32.0000 1.9398 1.9419 413.0639 413.6138 0.0835 -1.0000 -1.0000 5701090 1593536216.70 151.5365 59.9973 32.0000 1.9399 1.9421 413.0971 413.6471 0.0835 -1.0000 -1.0000 5701152 1593536216.80 151.5365 59.9973 32.0000 1.9405 1.9427 413.0178 413.5682 0.0835 -1.0000 -1.0000 5701230 1593536216.90 151.5365 59.9973 32.0000 1.9405 1.9426 412.9937 413.5426 0.0833 -1.0000 -1.0000 5701293 1593536217.00 151.5365 59.9973 32.0000 1.9410 1.9431 412.8375 413.3863 0.0834 -1.0000 -1.0000 5701355 1593536217.10 151.5365 59.9973 32.0000 1.9401 1.9423 412.7555 413.3046 0.0834 -1.0000 -1.0000 5701433 1593536217.20 151.5616 59.9973 32.0000 1.9408 1.9429 412.9293 413.4780 0.0834 -1.0000 -1.0000 5701496 1593536217.30 151.5681 59.9973 32.0000 1.9401 1.9422 413.0702 413.6197 0.0835 -1.0000 -1.0000 5701558 1593536217.40 151.5681 59.9973 32.0000 1.9396 1.9418 413.1165 413.6662 0.0835 -1.0000 -1.0000 5701636 1593536217.50 151.5681 59.9973 32.0000 1.9401 1.9422 413.0554 413.6049 0.0834 -1.0000 -1.0000 5701699 1593536217.60 151.5681 59.9973 32.0000 1.9413 1.9434 412.9285 413.4767 0.0832 -1.0000 -1.0000 5701761 1593536217.70 151.5681 59.9973 32.0000 1.9410 1.9431 412.7976 413.3469 0.0835 -1.0000 -1.0000 5701824 1593536217.80 151.5598 59.9973 32.0000 1.9412 1.9433 412.8523 413.4025 0.0836 -1.0000 -1.0000 5701886 1593536217.90 151.5598 59.9973 32.0000 1.9409 1.9430 412.8419 413.3917 0.0835 -1.0000 -1.0000 5701964 1593536218.00 151.5598 59.9973 32.0000 1.9406 1.9427 413.0262 413.5754 0.0834 -1.0000 -1.0000 5702027 1593536218.10 151.5598 59.9973 32.0000 1.9402 1.9423 413.0440 413.5930 0.0834 -1.0000 -1.0000 5702199 1593536218.20 151.5598 59.9973 32.0000 1.9398 1.9419 413.0187 413.5679 0.0834 -1.0000 -1.0000 5702277 1593536218.30 151.5598 59.9973 32.0000 1.9391 1.9412 413.0876 413.6370 0.0834 -1.0000 -1.0000 5702339 1593536218.40 151.5598 59.9973 32.0000 1.9404 1.9425 412.9801 413.5293 0.0834 -1.0000 -1.0000 5702418 1593536218.50 151.5598 59.9973 32.0000 1.9406 1.9427 412.9371 413.4865 0.0834 -1.0000 -1.0000 5702480 1593536218.60 151.5598 59.9973 32.0000 1.9408 1.9429 412.8609 413.4103 0.0835 -1.0000 -1.0000 5702870 1593536218.70 151.5598 59.9973 32.0000 1.9407 1.9428 412.9293 413.4792 0.0835 -1.0000 -1.0000 5702933 1593536218.80 151.5598 59.9973 32.0000 1.9402 1.9423 413.0082 413.5582 0.0835 -1.0000 -1.0000 5702995 1593536218.90 151.5333 59.9973 32.0000 1.9403 1.9425 413.0615 413.6109 0.0834 -1.0000 -1.0000 5703058 1593536219.00 151.5333 59.9973 32.0000 1.9399 1.9421 413.0138 413.5634 0.0835 -1.0000 -1.0000 5703120 1593536219.10 151.5333 59.9973 32.0000 1.9401 1.9422 412.8746 413.4229 0.0833 -1.0000 -1.0000 5703417 1593536219.20 151.5333 59.9973 32.0000 1.9410 1.9432 412.8578 413.4067 0.0834 -1.0000 -1.0000 5703480 1593536219.30 151.5333 59.9973 32.0000 1.9411 1.9433 412.8144 413.3634 0.0834 -1.0000 -1.0000 5703542 1593536219.40 151.5161 59.9973 32.0000 1.9403 1.9425 412.8912 413.4414 0.0836 -1.0000 -1.0000 5703605 1593536219.50 151.4972 59.9973 32.0000 1.9395 1.9417 412.9855 413.5361 0.0836 -1.0000 -1.0000 5703761 1593536219.60 151.4972 59.9973 32.0000 1.9391 1.9412 412.9511 413.5010 0.0835 -1.0000 -1.0000 5703902 1593536219.70 151.4972 59.9973 32.0000 1.9397 1.9419 413.0770 413.6272 0.0836 -1.0000 -1.0000 5703980 1593536219.80 151.4972 59.9973 32.0000 1.9400 1.9421 412.9647 413.5144 0.0834 -1.0000 -1.0000 5704042 1593536219.90 151.4972 59.9973 32.0000 1.9408 1.9430 412.8618 413.4107 0.0834 -1.0000 -1.0000 5704105 1593536220.00 151.5110 59.9986 32.0000 1.9414 1.9435 412.7470 413.2961 0.0834 -1.0000 -1.0000 5704167 1593536220.10 151.5110 59.9986 32.0000 1.9402 1.9424 412.7604 413.3099 0.0835 -1.0000 -1.0000 5704230 1593536220.20 151.5110 59.9986 32.0000 1.9400 1.9422 412.8623 413.4117 0.0835 -1.0000 -1.0000 5704370 1593536220.30 151.5110 59.9986 32.0000 1.9402 1.9423 412.8490 413.3984 0.0835 -1.0000 -1.0000 5704433 1593536220.40 151.5110 59.9986 32.0000 1.9402 1.9423 412.9159 413.4656 0.0835 -1.0000 -1.0000 5704495 1593536220.50 151.4880 59.9986 32.0000 1.9395 1.9416 413.0211 413.5707 0.0834 -1.0000 -1.0000 5704573 1593536220.60 151.4795 59.9986 32.0000 1.9399 1.9420 412.9855 413.5350 0.0835 -1.0000 -1.0000 5704636 1593536220.70 151.4795 59.9986 32.0000 1.9401 1.9422 412.9541 413.5042 0.0836 -1.0000 -1.0000 5704855 1593536220.80 151.4795 59.9986 32.0000 1.9403 1.9424 412.9402 413.4902 0.0835 -1.0000 -1.0000 5704932 1593536220.90 151.4795 59.9986 32.0000 1.9407 1.9428 412.8858 413.4358 0.0836 -1.0000 -1.0000 5704995 1593536221.00 151.4795 59.9986 32.0000 1.9410 1.9431 412.9165 413.4657 0.0834 -1.0000 -1.0000 5705058 1593536221.10 151.4793 59.9986 32.0000 1.9401 1.9422 412.8904 413.4401 0.0835 -1.0000 -1.0000 5705136 1593536221.20 151.4793 59.9986 32.0000 1.9401 1.9422 413.0468 413.5964 0.0835 -1.0000 -1.0000 5705417 1593536221.30 151.4793 59.9986 32.0000 1.9396 1.9417 413.1162 413.6667 0.0836 -1.0000 -1.0000 5705479 1593536221.40 151.4793 59.9986 32.0000 1.9397 1.9419 413.0630 413.6132 0.0835 -1.0000 -1.0000 5705542 1593536221.50 151.4793 59.9986 32.0000 1.9400 1.9422 412.9863 413.5360 0.0835 -1.0000 -1.0000 5705604 1593536221.60 151.4782 59.9986 32.0000 1.9402 1.9423 412.9891 413.5385 0.0835 -1.0000 -1.0000 5705667 1593536221.70 151.4575 59.9986 32.0000 1.9406 1.9428 412.8568 413.4067 0.0835 -1.0000 -1.0000 5705917 1593536221.80 151.4575 59.9986 32.0000 1.9407 1.9428 412.9116 413.4611 0.0835 -1.0000 -1.0000 5705979 1593536221.90 151.4575 59.9986 32.0000 1.9411 1.9433 412.8299 413.3795 0.0835 -1.0000 -1.0000 5706042 1593536222.00 151.4575 59.9986 32.0000 1.9403 1.9425 413.0116 413.5619 0.0836 -1.0000 -1.0000 5706104 1593536222.10 151.4575 59.9986 32.0000 1.9405 1.9426 413.0492 413.5985 0.0835 -1.0000 -1.0000 5706167 1593536222.20 151.4426 59.9986 32.0000 1.9398 1.9419 413.1008 413.6515 0.0836 -1.0000 -1.0000 5706479 1593536222.30 151.4191 59.9986 32.0000 1.9404 1.9425 413.1014 413.6512 0.0835 -1.0000 -1.0000 5706542 1593536222.40 151.4191 59.9986 32.0000 1.9405 1.9426 412.9008 413.4513 0.0836 -1.0000 -1.0000 5706604 1593536222.50 151.4191 59.9986 32.0000 1.9407 1.9429 412.8858 413.4358 0.0835 -1.0000 -1.0000 5706667 1593536222.60 151.4191 59.9986 32.0000 1.9405 1.9426 412.8066 413.3557 0.0835 -1.0000 -1.0000 5706729 1593536222.70 151.4191 59.9986 32.0000 1.9411 1.9432 412.8363 413.3855 0.0834 -1.0000 -1.0000 5706792 1593536222.80 151.4531 59.9986 32.0000 1.9409 1.9430 412.9850 413.5344 0.0835 -1.0000 -1.0000 5706885 1593536222.90 151.4531 59.9986 32.0000 1.9405 1.9427 413.0323 413.5817 0.0834 -1.0000 -1.0000 5706948 1593536223.00 151.4531 59.9986 32.0000 1.9404 1.9425 413.0238 413.5736 0.0835 -1.0000 -1.0000 5707010 1593536223.10 151.4531 59.9986 32.0000 1.9401 1.9422 413.0338 413.5836 0.0835 -1.0000 -1.0000 5707088 1593536223.20 151.4531 59.9986 32.0000 1.9404 1.9426 412.9538 413.5033 0.0835 -1.0000 -1.0000 5707182 1593536223.30 151.4531 59.9986 32.0000 1.9414 1.9435 412.8338 413.3832 0.0834 -1.0000 -1.0000 5707244 1593536223.40 151.5097 59.9986 32.0000 1.9412 1.9433 412.8900 413.4390 0.0834 -1.0000 -1.0000 5707307 1593536223.50 151.5097 59.9986 32.0000 1.9408 1.9430 412.9580 413.5077 0.0834 -1.0000 -1.0000 5707369 1593536223.60 151.5097 59.9986 32.0000 1.9410 1.9431 413.0058 413.5547 0.0834 -1.0000 -1.0000 5707432 1593536223.70 151.5097 59.9986 32.0000 1.9404 1.9425 413.0335 413.5834 0.0835 -1.0000 -1.0000 5707869 1593536223.80 151.5097 59.9986 32.0000 1.9408 1.9429 413.0551 413.6048 0.0834 -1.0000 -1.0000 5707932 1593536223.90 151.4648 59.9986 32.0000 1.9399 1.9420 413.1182 413.6671 0.0833 -1.0000 -1.0000 5708010 1593536224.00 151.4577 59.9986 32.0000 1.9396 1.9417 413.0166 413.5665 0.0835 -1.0000 -1.0000 5708073 1593536224.10 151.4577 59.9986 32.0000 1.9405 1.9426 412.9105 413.4597 0.0834 -1.0000 -1.0000 5708135 1593536224.20 151.4577 59.9986 32.0000 1.9403 1.9424 412.8503 413.3994 0.0835 -1.0000 -1.0000 5708213 1593536224.30 151.4577 59.9986 32.0000 1.9404 1.9425 412.8427 413.3914 0.0834 -1.0000 -1.0000 5708432 1593536224.40 151.4577 59.9986 32.0000 1.9402 1.9423 412.9045 413.4540 0.0836 -1.0000 -1.0000 5708494 1593536224.50 151.5148 59.9986 32.0000 1.9399 1.9420 412.9128 413.4617 0.0834 -1.0000 -1.0000 5708573 1593536224.60 151.5148 59.9986 32.0000 1.9393 1.9414 413.1425 413.6919 0.0835 -1.0000 -1.0000 5708635 1593536224.70 151.5148 59.9986 32.0000 1.9403 1.9424 413.0750 413.6250 0.0834 -1.0000 -1.0000 5708698 1593536224.80 151.5148 59.9986 32.0000 1.9399 1.9421 413.0099 413.5599 0.0836 -1.0000 -1.0000 5708947 1593536224.90 151.5148 59.9986 32.0000 1.9409 1.9431 413.0528 413.6041 0.0837 -1.0000 -1.0000 5709010 1593536225.00 151.4891 59.9990 32.0000 1.9407 1.9428 412.8846 413.4348 0.0835 -1.0000 -1.0000 5709072 1593536225.10 151.4890 59.9990 32.0000 1.9404 1.9426 412.8329 413.3823 0.0835 -1.0000 -1.0000 5709135 1593536225.20 151.4890 59.9990 32.0000 1.9406 1.9427 412.9167 413.4670 0.0836 -1.0000 -1.0000 5709197 1593536225.30 151.4890 59.9990 32.0000 1.9399 1.9420 413.0485 413.5987 0.0835 -1.0000 -1.0000 5709431 1593536225.40 151.4890 59.9990 32.0000 1.9396 1.9418 413.0377 413.5879 0.0835 -1.0000 -1.0000 5709494 1593536225.50 151.4890 59.9990 32.0000 1.9396 1.9417 413.0729 413.6224 0.0834 -1.0000 -1.0000 5709556 1593536225.60 151.5604 59.9990 32.0000 1.9401 1.9422 412.9808 413.5310 0.0836 -1.0000 -1.0000 5709619 1593536225.70 151.5604 59.9990 32.0000 1.9402 1.9423 412.9769 413.5268 0.0835 -1.0000 -1.0000 5709697 1593536225.80 151.5604 59.9990 32.0000 1.9403 1.9424 412.9911 413.5409 0.0836 -1.0000 -1.0000 5709916 1593536225.90 151.5604 59.9990 32.0000 1.9411 1.9432 412.8716 413.4223 0.0836 -1.0000 -1.0000 5709994 1593536226.00 151.5604 59.9990 32.0000 1.9414 1.9435 412.8917 413.4416 0.0836 -1.0000 -1.0000 5710057 1593536226.10 151.5645 59.9990 32.0000 1.9406 1.9427 412.8854 413.4352 0.0835 -1.0000 -1.0000 5710119 1593536226.20 151.5645 59.9990 32.0000 1.9407 1.9428 412.7902 413.3395 0.0834 -1.0000 -1.0000 5710197 1593536226.30 151.5645 59.9990 32.0000 1.9403 1.9425 412.9298 413.4791 0.0835 -1.0000 -1.0000 5710681 1593536226.40 151.5645 59.9990 32.0000 1.9407 1.9428 413.0818 413.6315 0.0835 -1.0000 -1.0000 5710744 1593536226.50 151.5645 59.9990 32.0000 1.9400 1.9421 413.0739 413.6240 0.0835 -1.0000 -1.0000 5710822 1593536226.60 151.5645 59.9990 32.0000 1.9408 1.9429 412.9638 413.5131 0.0834 -1.0000 -1.0000 5710884 1593536226.70 151.5463 59.9990 32.0000 1.9409 1.9430 412.8698 413.4189 0.0835 -1.0000 -1.0000 5710947 1593536226.80 151.5463 59.9990 32.0000 1.9409 1.9430 412.8294 413.3793 0.0836 -1.0000 -1.0000 5711431 1593536226.90 151.5463 59.9990 32.0000 1.9410 1.9431 412.8496 413.3995 0.0835 -1.0000 -1.0000 5711493 1593536227.00 151.5463 59.9990 32.0000 1.9408 1.9429 412.9485 413.4969 0.0834 -1.0000 -1.0000 5711556 1593536227.10 151.5463 59.9990 32.0000 1.9396 1.9418 413.0221 413.5720 0.0835 -1.0000 -1.0000 5711618 1593536227.20 151.5272 59.9990 32.0000 1.9405 1.9426 413.0163 413.5661 0.0835 -1.0000 -1.0000 5711697 1593536227.30 151.5272 59.9990 32.0000 1.9403 1.9424 413.1130 413.6629 0.0835 -1.0000 -1.0000 5711759 1593536227.40 151.5272 59.9990 32.0000 1.9401 1.9422 413.0788 413.6287 0.0835 -1.0000 -1.0000 5711822 1593536227.50 151.5272 59.9990 32.0000 1.9399 1.9420 412.9882 413.5376 0.0835 -1.0000 -1.0000 5711884 1593536227.60 151.5272 59.9990 32.0000 1.9407 1.9428 412.9279 413.4769 0.0833 -1.0000 -1.0000 5711947 1593536227.70 151.5211 59.9990 32.0000 1.9409 1.9431 412.8824 413.4302 0.0832 -1.0000 -1.0000 5712025 1593536227.80 151.4632 59.9990 32.0000 1.9404 1.9425 412.8798 413.4293 0.0834 -1.0000 -1.0000 5712087 1593536227.90 151.4632 59.9990 32.0000 1.9399 1.9420 412.9215 413.4711 0.0836 -1.0000 -1.0000 5712165 1593536228.00 151.4632 59.9990 32.0000 1.9408 1.9429 413.0801 413.6298 0.0834 -1.0000 -1.0000 5712228 1593536228.10 151.4632 59.9990 32.0000 1.9406 1.9427 413.0413 413.5907 0.0835 -1.0000 -1.0000 5712290 1593536228.20 151.4632 59.9990 32.0000 1.9399 1.9420 413.1083 413.6584 0.0836 -1.0000 -1.0000 5712353 1593536228.30 151.4929 59.9990 32.0000 1.9395 1.9417 413.0815 413.6321 0.0835 -1.0000 -1.0000 5712431 1593536228.40 151.4929 59.9990 32.0000 1.9400 1.9421 413.0773 413.6270 0.0835 -1.0000 -1.0000 5712650 1593536228.50 151.4929 59.9990 32.0000 1.9401 1.9422 412.9964 413.5462 0.0835 -1.0000 -1.0000 5712728 1593536228.60 151.4929 59.9990 32.0000 1.9398 1.9420 412.9229 413.4718 0.0834 -1.0000 -1.0000 5712790 1593536228.70 151.4929 59.9990 32.0000 1.9403 1.9424 412.9157 413.4648 0.0834 -1.0000 -1.0000 5712853 1593536228.80 151.4929 59.9990 32.0000 1.9403 1.9425 412.9982 413.5469 0.0833 -1.0000 -1.0000 5712915 1593536228.90 151.4970 59.9990 32.0000 1.9406 1.9427 413.1095 413.6588 0.0834 -1.0000 -1.0000 5712978 1593536229.00 151.4970 59.9990 32.0000 1.9403 1.9424 413.1384 413.6888 0.0836 -1.0000 -1.0000 5713040 1593536229.10 151.4970 59.9990 32.0000 1.9404 1.9425 413.0782 413.6281 0.0835 -1.0000 -1.0000 5713118 1593536229.20 151.4970 59.9990 32.0000 1.9405 1.9426 413.0065 413.5554 0.0834 -1.0000 -1.0000 5713181 1593536229.30 151.4970 59.9990 32.0000 1.9416 1.9437 412.9526 413.5017 0.0834 -1.0000 -1.0000 5713259 1593536229.40 151.5074 59.9990 32.0000 1.9410 1.9431 412.9020 413.4526 0.0836 -1.0000 -1.0000 5713712 1593536229.50 151.5179 59.9990 32.0000 1.9410 1.9431 412.9489 413.4985 0.0835 -1.0000 -1.0000 5713759 1593536229.60 151.5179 59.9990 32.0000 1.9408 1.9429 412.8788 413.4279 0.0834 -1.0000 -1.0000 5713821 1593536229.70 151.5179 59.9990 32.0000 1.9410 1.9431 413.0775 413.6278 0.0835 -1.0000 -1.0000 5713899 1593536229.80 151.5179 59.9990 32.0000 1.9399 1.9420 413.1359 413.6851 0.0834 -1.0000 -1.0000 5713962 1593536229.90 151.5179 59.9990 32.0000 1.9407 1.9428 413.0301 413.5795 0.0835 -1.0000 -1.0000 5714196 1593536230.00 151.5092 59.9984 32.0000 1.9411 1.9432 412.9557 413.5049 0.0835 -1.0000 -1.0000 5714259 1593536230.10 151.5092 59.9984 32.0000 1.9410 1.9432 412.8632 413.4126 0.0835 -1.0000 -1.0000 5714321 1593536230.20 151.5092 59.9984 32.0000 1.9415 1.9436 412.8948 413.4442 0.0835 -1.0000 -1.0000 5714415 1593536230.30 151.5092 59.9984 32.0000 1.9413 1.9434 412.9206 413.4710 0.0836 -1.0000 -1.0000 5714477 1593536230.40 151.5092 59.9984 32.0000 1.9402 1.9423 413.0963 413.6461 0.0834 -1.0000 -1.0000 5714540 1593536230.50 151.5092 59.9984 32.0000 1.9398 1.9420 413.0449 413.5956 0.0837 -1.0000 -1.0000 5714681 1593536230.60 151.5092 59.9984 32.0000 1.9397 1.9418 413.1311 413.6813 0.0835 -1.0000 -1.0000 5714743 1593536230.70 151.4965 59.9984 32.0000 1.9406 1.9427 413.0370 413.5868 0.0835 -1.0000 -1.0000 5714805 1593536230.80 151.4965 59.9984 32.0000 1.9407 1.9428 412.7992 413.3482 0.0834 -1.0000 -1.0000 5714883 1593536230.90 151.4965 59.9984 32.0000 1.9407 1.9428 412.8747 413.4244 0.0835 -1.0000 -1.0000 5714946 1593536231.00 151.4965 59.9984 32.0000 1.9405 1.9426 412.9374 413.4869 0.0834 -1.0000 -1.0000 5715430 1593536231.10 151.4965 59.9984 32.0000 1.9402 1.9424 413.1561 413.7056 0.0834 -1.0000 -1.0000 5715493 1593536231.20 151.5216 59.9984 32.0000 1.9399 1.9420 413.0445 413.5939 0.0834 -1.0000 -1.0000 5715555 1593536231.30 151.5234 59.9984 32.0000 1.9399 1.9421 413.0382 413.5873 0.0834 -1.0000 -1.0000 5715618 1593536231.40 151.5234 59.9984 32.0000 1.9399 1.9420 413.1184 413.6678 0.0835 -1.0000 -1.0000 5715696 1593536231.50 151.5234 59.9984 32.0000 1.9411 1.9432 413.0109 413.5600 0.0833 -1.0000 -1.0000 5715914 1593536231.60 151.5234 59.9984 32.0000 1.9408 1.9429 412.8269 413.3757 0.0835 -1.0000 -1.0000 5715977 1593536231.70 151.5158 59.9984 32.0000 1.9400 1.9422 412.9091 413.4588 0.0835 -1.0000 -1.0000 5716055 1593536231.80 151.4857 59.9984 32.0000 1.9401 1.9422 412.9608 413.5102 0.0835 -1.0000 -1.0000 5716118 1593536231.90 151.4857 59.9984 32.0000 1.9404 1.9425 413.0612 413.6110 0.0835 -1.0000 -1.0000 5716196 1593536232.00 151.4857 59.9984 32.0000 1.9405 1.9426 413.0066 413.5567 0.0835 -1.0000 -1.0000 5716383 1593536232.10 151.4857 59.9984 32.0000 1.9406 1.9427 412.8705 413.4203 0.0836 -1.0000 -1.0000 5716446 1593536232.20 151.4857 59.9984 32.0000 1.9415 1.9436 412.8924 413.4414 0.0834 -1.0000 -1.0000 5716508 1593536232.30 151.5403 59.9984 32.0000 1.9407 1.9428 412.9082 413.4577 0.0835 -1.0000 -1.0000 5716571 1593536232.40 151.5403 59.9984 32.0000 1.9403 1.9425 412.9163 413.4651 0.0834 -1.0000 -1.0000 5716633 1593536232.50 151.5403 59.9984 32.0000 1.9399 1.9420 412.9609 413.5099 0.0834 -1.0000 -1.0000 5716930 1593536232.60 151.5403 59.9984 32.0000 1.9404 1.9425 413.0100 413.5599 0.0835 -1.0000 -1.0000 5716992 1593536232.70 151.5403 59.9984 32.0000 1.9404 1.9425 413.1452 413.6952 0.0835 -1.0000 -1.0000 5717055 1593536232.80 151.5403 59.9984 32.0000 1.9400 1.9422 413.1096 413.6600 0.0835 -1.0000 -1.0000 5717133 1593536232.90 151.5418 59.9984 32.0000 1.9403 1.9424 412.9854 413.5352 0.0835 -1.0000 -1.0000 5717195 1593536233.00 151.5418 59.9984 32.0000 1.9404 1.9426 412.8785 413.4289 0.0836 -1.0000 -1.0000 5717476 1593536233.10 151.5418 59.9984 32.0000 1.9403 1.9424 412.9079 413.4573 0.0835 -1.0000 -1.0000 5717539 1593536233.20 151.5418 59.9984 32.0000 1.9401 1.9423 412.9140 413.4641 0.0835 -1.0000 -1.0000 5717601 1593536233.30 151.5418 59.9984 32.0000 1.9398 1.9419 412.9798 413.5288 0.0834 -1.0000 -1.0000 5717664 1593536233.40 151.5349 59.9984 32.0000 1.9404 1.9425 413.0525 413.6029 0.0836 -1.0000 -1.0000 5717742 1593536233.50 151.5242 59.9984 32.0000 1.9398 1.9419 413.1061 413.6559 0.0834 -1.0000 -1.0000 5718117 1593536233.60 151.5242 59.9984 32.0000 1.9397 1.9418 413.0612 413.6106 0.0834 -1.0000 -1.0000 5718179 1593536233.70 151.5242 59.9984 32.0000 1.9396 1.9417 413.0468 413.5956 0.0834 -1.0000 -1.0000 5718258 1593536233.80 151.5242 59.9984 32.0000 1.9404 1.9425 412.8689 413.4183 0.0835 -1.0000 -1.0000 5718320 1593536233.90 151.5242 59.9984 32.0000 1.9408 1.9430 412.8238 413.3735 0.0835 -1.0000 -1.0000 5718383 1593536234.00 151.5475 59.9984 32.0000 1.9408 1.9430 412.7739 413.3227 0.0834 -1.0000 -1.0000 5718461 1593536234.10 151.5475 59.9984 32.0000 1.9400 1.9421 412.9141 413.4628 0.0834 -1.0000 -1.0000 5718633 1593536234.20 151.5475 59.9984 32.0000 1.9389 1.9410 413.1474 413.6978 0.0835 -1.0000 -1.0000 5718711 1593536234.30 151.5475 59.9984 32.0000 1.9392 1.9414 413.0552 413.6051 0.0835 -1.0000 -1.0000 5718773 1593536234.40 151.5475 59.9984 32.0000 1.9394 1.9416 413.1049 413.6550 0.0835 -1.0000 -1.0000 5718836 1593536234.50 151.5371 59.9986 32.0000 1.9403 1.9425 412.9305 413.4793 0.0834 -1.0000 -1.0000 5718914 1593536234.60 151.5172 59.9990 32.0000 1.9403 1.9424 412.8548 413.4048 0.0836 -1.0000 -1.0000 5719148 1593536234.70 151.5172 59.9990 32.0000 1.9403 1.9424 412.7338 413.2831 0.0835 -1.0000 -1.0000 5719210 1593536234.80 151.5172 59.9990 32.0000 1.9407 1.9428 412.7703 413.3194 0.0835 -1.0000 -1.0000 5719289 1593536234.90 151.5172 59.9990 32.0000 1.9400 1.9421 412.8874 413.4366 0.0834 -1.0000 -1.0000 5719351 1593536235.00 151.5172 59.9990 32.0000 1.9397 1.9418 412.9109 413.4611 0.0836 -1.0000 -1.0000 5719414 1593536235.10 151.5172 59.9990 32.0000 1.9397 1.9418 412.9954 413.5463 0.0837 -1.0000 -1.0000 5719476 1593536235.20 151.5279 59.9990 32.0000 1.9397 1.9418 413.0562 413.6067 0.0836 -1.0000 -1.0000 5719539 1593536235.30 151.5279 59.9990 32.0000 1.9397 1.9418 412.9763 413.5266 0.0835 -1.0000 -1.0000 5719601 1593536235.40 151.5279 59.9990 32.0000 1.9398 1.9419 412.9444 413.4937 0.0835 -1.0000 -1.0000 5719679 1593536235.50 151.5279 59.9990 32.0000 1.9402 1.9424 412.8541 413.4037 0.0835 -1.0000 -1.0000 5719742 1593536235.60 151.5279 59.9990 32.0000 1.9402 1.9423 412.8566 413.4066 0.0835 -1.0000 -1.0000 5720382 1593536235.70 151.4791 59.9990 32.0000 1.9406 1.9427 412.7840 413.3328 0.0833 -1.0000 -1.0000 5720460 1593536235.80 151.4791 59.9990 32.0000 1.9398 1.9419 412.7496 413.2983 0.0834 -1.0000 -1.0000 5720523 1593536235.90 151.4791 59.9990 32.0000 1.9399 1.9421 412.9959 413.5455 0.0835 -1.0000 -1.0000 5720601 1593536236.00 151.4791 59.9990 32.0000 1.9399 1.9420 412.9794 413.5301 0.0837 -1.0000 -1.0000 5720663 1593536236.10 151.4791 59.9990 32.0000 1.9393 1.9414 413.0938 413.6434 0.0835 -1.0000 -1.0000 5720726 1593536236.20 151.4791 59.9990 32.0000 1.9392 1.9413 413.0007 413.5505 0.0835 -1.0000 -1.0000 5720788 1593536236.30 151.4877 59.9990 32.0000 1.9399 1.9421 412.8886 413.4379 0.0834 -1.0000 -1.0000 5720851 1593536236.40 151.4877 59.9990 32.0000 1.9404 1.9425 412.8629 413.4119 0.0834 -1.0000 -1.0000 5720913 1593536236.50 151.4877 59.9990 32.0000 1.9405 1.9426 412.7942 413.3443 0.0837 -1.0000 -1.0000 5720991 1593536236.60 151.4877 59.9990 32.0000 1.9401 1.9422 412.8434 413.3932 0.0836 -1.0000 -1.0000 5721054 1593536236.70 151.4877 59.9990 32.0000 1.9401 1.9423 412.9518 413.5026 0.0836 -1.0000 -1.0000 5721116 1593536236.80 151.4874 59.9990 32.0000 1.9400 1.9421 413.0184 413.5690 0.0836 -1.0000 -1.0000 5721194 1593536236.90 151.4863 59.9990 32.0000 1.9401 1.9422 413.0780 413.6280 0.0835 -1.0000 -1.0000 5721257 1593536237.00 151.4863 59.9990 32.0000 1.9396 1.9417 413.0026 413.5525 0.0835 -1.0000 -1.0000 5721319 1593536237.10 151.4863 59.9990 32.0000 1.9398 1.9420 413.0022 413.5509 0.0834 -1.0000 -1.0000 5721413 1593536237.20 151.4863 59.9990 32.0000 1.9406 1.9427 412.9838 413.5329 0.0834 -1.0000 -1.0000 5721476 1593536237.30 151.4863 59.9990 32.0000 1.9409 1.9431 412.9187 413.4680 0.0835 -1.0000 -1.0000 5721538 1593536237.40 151.4759 59.9990 32.0000 1.9408 1.9429 412.9141 413.4632 0.0834 -1.0000 -1.0000 5721616 1593536237.50 151.4703 59.9990 32.0000 1.9400 1.9421 412.9233 413.4717 0.0834 -1.0000 -1.0000 5721679 1593536237.60 151.4703 59.9990 32.0000 1.9407 1.9428 413.0296 413.5802 0.0837 -1.0000 -1.0000 5722444 1593536237.70 151.4703 59.9990 32.0000 1.9400 1.9422 413.0466 413.5948 0.0833 -1.0000 -1.0000 5722522 1593536237.80 151.4703 59.9990 32.0000 1.9410 1.9432 413.0640 413.6138 0.0835 -1.0000 -1.0000 5722585 1593536237.90 151.4703 59.9990 32.0000 1.9404 1.9425 413.0024 413.5520 0.0834 -1.0000 -1.0000 5722647 1593536238.00 151.4486 59.9990 32.0000 1.9410 1.9432 413.0070 413.5554 0.0834 -1.0000 -1.0000 5722710 1593536238.10 151.4486 59.9990 32.0000 1.9407 1.9429 412.8934 413.4432 0.0835 -1.0000 -1.0000 5722788 1593536238.20 151.4486 59.9990 32.0000 1.9407 1.9428 412.8163 413.3649 0.0833 -1.0000 -1.0000 5722850 1593536238.30 151.4486 59.9990 32.0000 1.9411 1.9432 412.8650 413.4137 0.0834 -1.0000 -1.0000 5722913 1593536238.40 151.4486 59.9990 32.0000 1.9409 1.9430 412.9743 413.5232 0.0834 -1.0000 -1.0000 5722975 1593536238.50 151.4706 59.9990 32.0000 1.9408 1.9429 413.1059 413.6555 0.0835 -1.0000 -1.0000 5723053 1593536238.60 151.4949 59.9990 32.0000 1.9408 1.9429 413.0891 413.6391 0.0835 -1.0000 -1.0000 5723116 1593536238.70 151.4949 59.9990 32.0000 1.9411 1.9432 412.9309 413.4811 0.0837 -1.0000 -1.0000 5723178 1593536238.80 151.4949 59.9990 32.0000 1.9414 1.9435 412.8183 413.3688 0.0836 -1.0000 -1.0000 5723241 1593536238.90 151.4949 59.9990 32.0000 1.9412 1.9434 412.9134 413.4636 0.0835 -1.0000 -1.0000 5723319 1593536239.00 151.4949 59.9990 32.0000 1.9412 1.9433 412.9087 413.4579 0.0834 -1.0000 -1.0000 5723381 1593536239.10 151.5201 59.9990 32.0000 1.9411 1.9433 412.8596 413.4087 0.0835 -1.0000 -1.0000 5723444 1593536239.20 151.5457 59.9990 32.0000 1.9408 1.9429 413.0523 413.6012 0.0833 -1.0000 -1.0000 5723881 1593536239.30 151.5457 59.9990 32.0000 1.9403 1.9424 413.0918 413.6406 0.0834 -1.0000 -1.0000 5723944 1593536239.40 151.5457 59.9990 32.0000 1.9403 1.9424 413.0435 413.5926 0.0834 -1.0000 -1.0000 5724006 1593536239.50 151.5457 59.9990 32.0000 1.9401 1.9422 413.0221 413.5709 0.0834 -1.0000 -1.0000 5724084 1593536239.60 151.5457 59.9990 32.0000 1.9407 1.9428 412.9649 413.5145 0.0835 -1.0000 -1.0000 5724131 1593536239.70 151.5457 59.9990 32.0000 1.9412 1.9434 412.8902 413.4391 0.0834 -1.0000 -1.0000 5724288 1593536239.80 151.5514 59.9991 32.0000 1.9412 1.9433 412.8954 413.4451 0.0836 -1.0000 -1.0000 5724350 1593536239.90 151.5514 59.9991 32.0000 1.9408 1.9429 412.8878 413.4379 0.0835 -1.0000 -1.0000 5724428 1593536240.00 151.5514 59.9991 32.0000 1.9407 1.9428 413.0526 413.6014 0.0834 -1.0000 -1.0000 5724490 1593536240.10 151.5514 59.9991 32.0000 1.9404 1.9425 413.1105 413.6597 0.0834 -1.0000 -1.0000 5724553 1593536240.20 151.5514 59.9991 32.0000 1.9406 1.9427 413.1558 413.7050 0.0834 -1.0000 -1.0000 5724616 1593536240.30 151.5514 59.9991 32.0000 1.9400 1.9422 413.0705 413.6196 0.0834 -1.0000 -1.0000 5724678 1593536240.40 151.5576 59.9991 32.0000 1.9405 1.9426 413.1051 413.6547 0.0835 -1.0000 -1.0000 5724740 1593536240.50 151.5602 59.9991 32.0000 1.9406 1.9428 413.0582 413.6085 0.0836 -1.0000 -1.0000 5724819 1593536240.60 151.5602 59.9991 32.0000 1.9405 1.9426 413.0982 413.6481 0.0835 -1.0000 -1.0000 5724881 1593536240.70 151.5602 59.9991 32.0000 1.9404 1.9425 412.8654 413.4143 0.0835 -1.0000 -1.0000 5725631 1593536240.80 151.5595 59.9991 32.0000 1.9411 1.9432 412.9065 413.4558 0.0834 -1.0000 -1.0000 5725709 1593536240.90 151.5338 59.9991 32.0000 1.9402 1.9423 412.9582 413.5072 0.0834 -1.0000 -1.0000 5725771 1593536241.00 151.5338 59.9991 32.0000 1.9395 1.9416 413.0920 413.6416 0.0834 -1.0000 -1.0000 5725834 1593536241.10 151.5338 59.9991 32.0000 1.9405 1.9426 413.1071 413.6563 0.0834 -1.0000 -1.0000 5725896 1593536241.20 151.5338 59.9991 32.0000 1.9396 1.9417 413.0388 413.5892 0.0835 -1.0000 -1.0000 5725959 1593536241.30 151.5338 59.9991 32.0000 1.9388 1.9409 413.0612 413.6105 0.0834 -1.0000 -1.0000 5726022 1593536241.40 151.5338 59.9991 32.0000 1.9405 1.9426 412.9784 413.5281 0.0835 -1.0000 -1.0000 5726100 1593536241.50 151.5274 59.9991 32.0000 1.9404 1.9425 412.9132 413.4622 0.0834 -1.0000 -1.0000 5726162 1593536241.60 151.5093 59.9991 32.0000 1.9411 1.9432 412.9038 413.4527 0.0833 -1.0000 -1.0000 5726225 1593536241.70 151.5093 59.9991 32.0000 1.9403 1.9424 412.8100 413.3584 0.0834 -1.0000 -1.0000 5726303 1593536241.80 151.5093 59.9991 32.0000 1.9394 1.9415 413.0921 413.6412 0.0835 -1.0000 -1.0000 5726490 1593536241.90 151.5093 59.9991 32.0000 1.9396 1.9417 413.0307 413.5800 0.0833 -1.0000 -1.0000 5726615 1593536242.00 151.5093 59.9991 32.0000 1.9389 1.9410 413.1233 413.6721 0.0834 -1.0000 -1.0000 5726678 1593536242.10 151.5165 59.9991 32.0000 1.9397 1.9418 413.0117 413.5617 0.0836 -1.0000 -1.0000 5726740 1593536242.20 151.5301 59.9991 32.0000 1.9403 1.9424 412.9101 413.4593 0.0834 -1.0000 -1.0000 5726818 1593536242.30 151.5562 59.9991 32.0000 1.9406 1.9428 412.8845 413.4341 0.0835 -1.0000 -1.0000 5726881 1593536242.40 151.5562 59.9991 32.0000 1.9407 1.9429 412.8438 413.3931 0.0835 -1.0000 -1.0000 5726943 1593536242.50 151.5562 59.9991 32.0000 1.9400 1.9422 412.9008 413.4500 0.0834 -1.0000 -1.0000 5727006 1593536242.60 151.5562 59.9991 32.0000 1.9399 1.9421 412.8915 413.4403 0.0834 -1.0000 -1.0000 5727068 1593536242.70 151.5562 59.9991 32.0000 1.9399 1.9421 412.9878 413.5380 0.0836 -1.0000 -1.0000 5727146 1593536242.80 151.5562 59.9991 32.0000 1.9397 1.9418 413.0271 413.5760 0.0834 -1.0000 -1.0000 5727209 1593536242.90 151.5562 59.9991 32.0000 1.9399 1.9420 413.0205 413.5702 0.0834 -1.0000 -1.0000 5727271 1593536243.00 151.5562 59.9991 32.0000 1.9396 1.9417 412.7927 413.3415 0.0834 -1.0000 -1.0000 5727334 1593536243.10 151.5562 59.9991 32.0000 1.9405 1.9426 412.8825 413.4315 0.0834 -1.0000 -1.0000 5727412 1593536243.20 151.5562 59.9991 32.0000 1.9405 1.9427 412.9367 413.4864 0.0835 -1.0000 -1.0000 5727474 1593536243.30 151.5454 59.9991 32.0000 1.9397 1.9418 412.9078 413.4577 0.0835 -1.0000 -1.0000 5727537 1593536243.40 151.5454 59.9991 32.0000 1.9394 1.9415 413.0012 413.5509 0.0835 -1.0000 -1.0000 5727615 1593536243.50 151.5454 59.9991 32.0000 1.9392 1.9413 413.0884 413.6374 0.0833 -1.0000 -1.0000 5727677 1593536243.60 151.5454 59.9991 32.0000 1.9406 1.9427 413.1185 413.6684 0.0836 -1.0000 -1.0000 5727740 1593536243.70 151.5454 59.9991 32.0000 1.9402 1.9423 412.9750 413.5243 0.0835 -1.0000 -1.0000 5727802 1593536243.80 151.5454 59.9991 32.0000 1.9399 1.9420 412.9366 413.4862 0.0835 -1.0000 -1.0000 5727927 1593536243.90 151.4802 59.9991 32.0000 1.9404 1.9425 412.8777 413.4272 0.0835 -1.0000 -1.0000 5728005 1593536244.00 151.4802 59.9991 32.0000 1.9395 1.9416 412.8750 413.4241 0.0835 -1.0000 -1.0000 5728068 1593536244.10 151.4802 59.9991 32.0000 1.9399 1.9421 412.9622 413.5122 0.0835 -1.0000 -1.0000 5728130 1593536244.20 151.4802 59.9991 32.0000 1.9395 1.9416 412.9587 413.5085 0.0835 -1.0000 -1.0000 5728209 1593536244.30 151.4802 59.9991 32.0000 1.9398 1.9419 413.0883 413.6373 0.0834 -1.0000 -1.0000 5728443 1593536244.40 151.4736 59.9991 32.0000 1.9400 1.9422 413.0331 413.5822 0.0834 -1.0000 -1.0000 5728505 1593536244.50 151.4714 59.9991 32.0000 1.9403 1.9424 412.8929 413.4424 0.0835 -1.0000 -1.0000 5728568 1593536244.60 151.4714 59.9991 32.0000 1.9405 1.9426 412.8625 413.4127 0.0836 -1.0000 -1.0000 5728646 1593536244.70 151.4714 59.9991 32.0000 1.9413 1.9435 412.8366 413.3862 0.0835 -1.0000 -1.0000 5728708 1593536244.80 151.4714 59.9991 32.0000 1.9407 1.9429 412.8172 413.3660 0.0835 -1.0000 -1.0000 5728943 1593536244.90 151.4714 59.9991 32.0000 1.9396 1.9418 412.9484 413.4989 0.0836 -1.0000 -1.0000 5729005 1593536245.00 151.5294 59.9988 32.0000 1.9400 1.9421 413.0850 413.6339 0.0833 -1.0000 -1.0000 5729068 1593536245.10 151.5294 59.9988 32.0000 1.9400 1.9421 412.9983 413.5479 0.0834 -1.0000 -1.0000 5729146 1593536245.20 151.5294 59.9988 32.0000 1.9404 1.9425 412.9299 413.4794 0.0836 -1.0000 -1.0000 5729208 1593536245.30 151.5294 59.9988 32.0000 1.9401 1.9422 412.9059 413.4564 0.0835 -1.0000 -1.0000 5729646 1593536245.40 151.5294 59.9988 32.0000 1.9401 1.9422 412.8107 413.3585 0.0832 -1.0000 -1.0000 5729724 1593536245.50 151.5294 59.9988 32.0000 1.9404 1.9425 412.8117 413.3602 0.0834 -1.0000 -1.0000 5729786 1593536245.60 151.4867 59.9988 32.0000 1.9403 1.9424 412.8172 413.3661 0.0834 -1.0000 -1.0000 5729849 1593536245.70 151.4867 59.9988 32.0000 1.9405 1.9427 412.8944 413.4436 0.0834 -1.0000 -1.0000 5729911 1593536245.80 151.4867 59.9988 32.0000 1.9401 1.9423 412.9849 413.5346 0.0835 -1.0000 -1.0000 5730302 1593536245.90 151.4867 59.9988 32.0000 1.9394 1.9415 413.0180 413.5669 0.0834 -1.0000 -1.0000 5730364 1593536246.00 151.4867 59.9988 32.0000 1.9404 1.9425 413.0017 413.5514 0.0836 -1.0000 -1.0000 5730427 1593536246.10 151.4867 59.9988 32.0000 1.9402 1.9424 412.9442 413.4947 0.0836 -1.0000 -1.0000 5730489 1593536246.20 151.4751 59.9988 32.0000 1.9412 1.9433 412.9072 413.4559 0.0834 -1.0000 -1.0000 5730567 1593536246.30 151.4751 59.9988 32.0000 1.9403 1.9424 412.8637 413.4125 0.0834 -1.0000 -1.0000 5730895 1593536246.40 151.4751 59.9988 32.0000 1.9396 1.9417 412.9949 413.5434 0.0833 -1.0000 -1.0000 5730958 1593536246.50 151.4751 59.9988 32.0000 1.9391 1.9412 413.0331 413.5823 0.0835 -1.0000 -1.0000 5731036 1593536246.60 151.4751 59.9988 32.0000 1.9398 1.9419 413.0312 413.5814 0.0836 -1.0000 -1.0000 5731098 1593536246.70 151.4563 59.9988 32.0000 1.9401 1.9423 412.9819 413.5313 0.0835 -1.0000 -1.0000 5731161 1593536246.80 151.4563 59.9988 32.0000 1.9402 1.9423 412.9182 413.4682 0.0836 -1.0000 -1.0000 5731239 1593536246.90 151.4563 59.9988 32.0000 1.9400 1.9422 412.8136 413.3628 0.0834 -1.0000 -1.0000 5731301 1593536247.00 151.4563 59.9988 32.0000 1.9404 1.9426 412.8227 413.3720 0.0835 -1.0000 -1.0000 5731364 1593536247.10 151.4563 59.9988 32.0000 1.9407 1.9428 412.7578 413.3070 0.0835 -1.0000 -1.0000 5731426 1593536247.20 151.4563 59.9988 32.0000 1.9407 1.9428 412.8428 413.3918 0.0834 -1.0000 -1.0000 5731489 1593536247.30 151.4134 59.9988 32.0000 1.9396 1.9418 413.1065 413.6552 0.0834 -1.0000 -1.0000 5731551 1593536247.40 151.4134 59.9988 32.0000 1.9398 1.9419 413.0223 413.5718 0.0834 -1.0000 -1.0000 5731629 1593536247.50 151.4134 59.9988 32.0000 1.9400 1.9421 413.0609 413.6103 0.0834 -1.0000 -1.0000 5731692 1593536247.60 151.4134 59.9988 32.0000 1.9407 1.9428 412.8948 413.4431 0.0833 -1.0000 -1.0000 5731754 1593536247.70 151.4134 59.9988 32.0000 1.9413 1.9434 412.8058 413.3544 0.0834 -1.0000 -1.0000 5731832 1593536247.80 151.4243 59.9988 32.0000 1.9411 1.9432 412.8713 413.4211 0.0835 -1.0000 -1.0000 5731879 1593536247.90 151.4870 59.9988 32.0000 1.9409 1.9430 412.8188 413.3676 0.0833 -1.0000 -1.0000 5732145 1593536248.00 151.4870 59.9988 32.0000 1.9398 1.9419 412.8750 413.4247 0.0836 -1.0000 -1.0000 5732208 1593536248.10 151.4870 59.9988 32.0000 1.9403 1.9424 413.0171 413.5665 0.0834 -1.0000 -1.0000 5732270 1593536248.20 151.4870 59.9988 32.0000 1.9397 1.9418 413.1331 413.6818 0.0833 -1.0000 -1.0000 5732348 1593536248.30 151.4870 59.9988 32.0000 1.9402 1.9423 413.1356 413.6834 0.0832 -1.0000 -1.0000 5732411 1593536248.40 151.4870 59.9988 32.0000 1.9409 1.9430 412.7916 413.3401 0.0833 -1.0000 -1.0000 5732473 1593536248.50 151.4870 59.9988 32.0000 1.9416 1.9437 412.9110 413.4593 0.0834 -1.0000 -1.0000 5732551 1593536248.60 151.4445 59.9988 32.0000 1.9405 1.9427 412.9090 413.4586 0.0835 -1.0000 -1.0000 5732614 1593536248.70 151.4445 59.9988 32.0000 1.9398 1.9419 413.0685 413.6173 0.0834 -1.0000 -1.0000 5732676 1593536248.80 151.4445 59.9988 32.0000 1.9401 1.9423 413.1035 413.6535 0.0834 -1.0000 -1.0000 5732738 1593536248.90 151.4445 59.9988 32.0000 1.9403 1.9424 413.0876 413.6373 0.0835 -1.0000 -1.0000 5733301 1593536249.00 151.4445 59.9988 32.0000 1.9403 1.9425 413.0400 413.5894 0.0835 -1.0000 -1.0000 5733363 1593536249.10 151.4445 59.9988 32.0000 1.9410 1.9432 412.9327 413.4811 0.0832 -1.0000 -1.0000 5733441 1593536249.20 151.4154 59.9988 32.0000 1.9411 1.9432 412.8270 413.3766 0.0835 -1.0000 -1.0000 5733504 1593536249.30 151.4112 59.9988 32.0000 1.9406 1.9427 412.8499 413.3992 0.0834 -1.0000 -1.0000 5733566 1593536249.40 151.4112 59.9988 32.0000 1.9406 1.9427 412.9554 413.5039 0.0833 -1.0000 -1.0000 5733863 1593536249.50 151.4112 59.9988 32.0000 1.9399 1.9420 413.0289 413.5776 0.0834 -1.0000 -1.0000 5733926 1593536249.60 151.4112 59.9988 32.0000 1.9403 1.9425 412.9884 413.5381 0.0835 -1.0000 -1.0000 5733988 1593536249.70 151.4112 59.9988 32.0000 1.9403 1.9424 413.0275 413.5777 0.0836 -1.0000 -1.0000 5734067 1593536249.80 151.4545 59.9991 32.0000 1.9408 1.9429 412.8860 413.4354 0.0835 -1.0000 -1.0000 5734129 1593536249.90 151.4545 59.9991 32.0000 1.9410 1.9431 412.7796 413.3291 0.0835 -1.0000 -1.0000 5734473 1593536250.00 151.4545 59.9991 32.0000 1.9406 1.9427 412.8168 413.3662 0.0835 -1.0000 -1.0000 5734535 1593536250.10 151.4545 59.9991 32.0000 1.9403 1.9424 412.9356 413.4848 0.0835 -1.0000 -1.0000 5734598 1593536250.20 151.4545 59.9991 32.0000 1.9403 1.9424 412.9630 413.5127 0.0835 -1.0000 -1.0000 5734660 1593536250.30 151.4545 59.9991 32.0000 1.9395 1.9416 412.9617 413.5114 0.0835 -1.0000 -1.0000 5734723 1593536250.40 151.4559 59.9991 32.0000 1.9401 1.9422 412.9137 413.4634 0.0835 -1.0000 -1.0000 5734785 1593536250.50 151.4582 59.9991 32.0000 1.9407 1.9428 412.8163 413.3650 0.0834 -1.0000 -1.0000 5734863 1593536250.60 151.4582 59.9991 32.0000 1.9404 1.9425 412.8640 413.4124 0.0833 -1.0000 -1.0000 5734926 1593536250.70 151.4582 59.9991 32.0000 1.9402 1.9424 412.8990 413.4483 0.0835 -1.0000 -1.0000 5734988 1593536250.80 151.4582 59.9991 32.0000 1.9392 1.9414 412.9228 413.4722 0.0835 -1.0000 -1.0000 5735066 1593536250.90 151.4582 59.9991 32.0000 1.9399 1.9420 412.9792 413.5283 0.0834 -1.0000 -1.0000 5735129 1593536251.00 151.5259 59.9991 32.0000 1.9403 1.9424 412.9436 413.4926 0.0834 -1.0000 -1.0000 5735191 1593536251.10 151.5259 59.9991 32.0000 1.9401 1.9422 412.9325 413.4819 0.0834 -1.0000 -1.0000 5735254 1593536251.20 151.5259 59.9991 32.0000 1.9406 1.9427 412.9024 413.4505 0.0833 -1.0000 -1.0000 5735316 1593536251.30 151.5259 59.9991 32.0000 1.9410 1.9431 412.9457 413.4950 0.0834 -1.0000 -1.0000 5735379 1593536251.40 151.5259 59.9991 32.0000 1.9411 1.9432 412.8813 413.4302 0.0834 -1.0000 -1.0000 5735691 1593536251.50 151.5259 59.9991 32.0000 1.9400 1.9421 412.9221 413.4714 0.0834 -1.0000 -1.0000 5735753 1593536251.60 151.5131 59.9991 32.0000 1.9401 1.9422 413.0351 413.5845 0.0835 -1.0000 -1.0000 5735816 1593536251.70 151.5131 59.9991 32.0000 1.9403 1.9424 412.9810 413.5311 0.0835 -1.0000 -1.0000 5735878 1593536251.80 151.5131 59.9991 32.0000 1.9404 1.9426 412.8521 413.4014 0.0834 -1.0000 -1.0000 5735957 1593536251.90 151.5131 59.9991 32.0000 1.9406 1.9428 412.7857 413.3339 0.0834 -1.0000 -1.0000 5736191 1593536252.00 151.5131 59.9991 32.0000 1.9407 1.9428 412.8527 413.4022 0.0835 -1.0000 -1.0000 5736254 1593536252.10 151.5131 59.9991 32.0000 1.9400 1.9421 412.9206 413.4699 0.0834 -1.0000 -1.0000 5736316 1593536252.20 151.5001 59.9991 32.0000 1.9400 1.9421 413.0379 413.5868 0.0834 -1.0000 -1.0000 5736394 1593536252.30 151.5001 59.9991 32.0000 1.9401 1.9422 413.0364 413.5861 0.0835 -1.0000 -1.0000 5736457 1593536252.40 151.5001 59.9991 32.0000 1.9404 1.9425 413.1073 413.6562 0.0834 -1.0000 -1.0000 5736675 1593536252.50 151.5001 59.9991 32.0000 1.9407 1.9428 412.9249 413.4744 0.0835 -1.0000 -1.0000 5736753 1593536252.60 151.5001 59.9991 32.0000 1.9406 1.9428 412.8047 413.3537 0.0834 -1.0000 -1.0000 5736816 1593536252.70 151.5615 59.9991 32.0000 1.9411 1.9432 412.8803 413.4299 0.0835 -1.0000 -1.0000 5736878 1593536252.80 151.5615 59.9991 32.0000 1.9401 1.9422 412.8779 413.4266 0.0833 -1.0000 -1.0000 5736956 1593536252.90 151.5615 59.9991 32.0000 1.9394 1.9415 413.0779 413.6269 0.0834 -1.0000 -1.0000 5737019 1593536253.00 151.5615 59.9991 32.0000 1.9400 1.9421 412.9944 413.5430 0.0833 -1.0000 -1.0000 5737690 1593536253.10 151.5615 59.9991 32.0000 1.9395 1.9417 413.0043 413.5534 0.0834 -1.0000 -1.0000 5737769 1593536253.20 151.5589 59.9991 32.0000 1.9406 1.9427 412.8266 413.3752 0.0833 -1.0000 -1.0000 5737831 1593536253.30 151.5548 59.9991 32.0000 1.9410 1.9431 412.8164 413.3650 0.0834 -1.0000 -1.0000 5737894 1593536253.40 151.5548 59.9991 32.0000 1.9410 1.9431 412.8172 413.3661 0.0834 -1.0000 -1.0000 5737972 1593536253.50 151.5548 59.9991 32.0000 1.9408 1.9429 412.8142 413.3643 0.0836 -1.0000 -1.0000 5738034 1593536253.60 151.5548 59.9991 32.0000 1.9409 1.9431 412.8491 413.3984 0.0835 -1.0000 -1.0000 5738097 1593536253.70 151.5548 59.9991 32.0000 1.9404 1.9425 412.8925 413.4421 0.0835 -1.0000 -1.0000 5738175 1593536253.80 151.5607 59.9991 32.0000 1.9403 1.9424 413.0213 413.5700 0.0834 -1.0000 -1.0000 5738237 1593536253.90 151.5607 59.9991 32.0000 1.9399 1.9420 412.9596 413.5090 0.0834 -1.0000 -1.0000 5738300 1593536254.00 151.5607 59.9991 32.0000 1.9407 1.9428 412.8377 413.3861 0.0833 -1.0000 -1.0000 5738425 1593536254.10 151.5607 59.9991 32.0000 1.9408 1.9430 412.8614 413.4099 0.0834 -1.0000 -1.0000 5738487 1593536254.20 151.5607 59.9991 32.0000 1.9404 1.9425 412.7026 413.2518 0.0835 -1.0000 -1.0000 5738566 1593536254.30 151.5278 59.9989 32.0000 1.9399 1.9421 412.8682 413.4170 0.0833 -1.0000 -1.0000 5738628 1593536254.40 151.5177 59.9988 32.0000 1.9398 1.9419 412.9818 413.5318 0.0835 -1.0000 -1.0000 5738690 1593536254.50 151.5177 59.9988 32.0000 1.9399 1.9420 413.0528 413.6017 0.0833 -1.0000 -1.0000 5739128 1593536254.60 151.5177 59.9988 32.0000 1.9393 1.9415 412.9759 413.5253 0.0834 -1.0000 -1.0000 5739190 1593536254.70 151.5177 59.9988 32.0000 1.9393 1.9414 413.0136 413.5622 0.0834 -1.0000 -1.0000 5739253 1593536254.80 151.5177 59.9988 32.0000 1.9401 1.9422 412.9246 413.4740 0.0835 -1.0000 -1.0000 5739331 1593536254.90 151.5177 59.9988 32.0000 1.9393 1.9414 412.9698 413.5190 0.0834 -1.0000 -1.0000 5739393 1593536255.00 151.5177 59.9988 32.0000 1.9401 1.9423 412.8716 413.4211 0.0835 -1.0000 -1.0000 5739643 1593536255.10 151.5177 59.9988 32.0000 1.9402 1.9423 412.7824 413.3312 0.0834 -1.0000 -1.0000 5739706 1593536255.20 151.5177 59.9988 32.0000 1.9404 1.9425 412.9022 413.4510 0.0834 -1.0000 -1.0000 5739768 1593536255.30 151.5177 59.9988 32.0000 1.9402 1.9423 412.9913 413.5405 0.0833 -1.0000 -1.0000 5739831 1593536255.40 151.5177 59.9988 32.0000 1.9401 1.9422 413.0706 413.6196 0.0834 -1.0000 -1.0000 5739909 1593536255.50 151.5177 59.9988 32.0000 1.9401 1.9422 413.0439 413.5934 0.0835 -1.0000 -1.0000 5740003 1593536255.60 151.4845 59.9988 32.0000 1.9398 1.9419 412.8886 413.4374 0.0833 -1.0000 -1.0000 5740065 1593536255.70 151.4845 59.9988 32.0000 1.9402 1.9423 412.7630 413.3108 0.0833 -1.0000 -1.0000 5740128 1593536255.80 151.4845 59.9988 32.0000 1.9405 1.9426 412.7277 413.2765 0.0834 -1.0000 -1.0000 5740190 1593536255.90 151.4845 59.9988 32.0000 1.9408 1.9429 412.7970 413.3454 0.0834 -1.0000 -1.0000 5740268 1593536256.00 151.4845 59.9988 32.0000 1.9399 1.9420 412.8366 413.3853 0.0834 -1.0000 -1.0000 5740440 1593536256.10 151.4292 59.9988 32.0000 1.9397 1.9419 412.9260 413.4750 0.0834 -1.0000 -1.0000 5740503 1593536256.20 151.4126 59.9988 32.0000 1.9402 1.9424 412.8820 413.4310 0.0835 -1.0000 -1.0000 5740581 1593536256.30 151.4126 59.9988 32.0000 1.9403 1.9424 412.8590 413.4087 0.0835 -1.0000 -1.0000 5740643 1593536256.40 151.4126 59.9988 32.0000 1.9401 1.9423 412.8529 413.4018 0.0834 -1.0000 -1.0000 5740706 1593536256.50 151.4126 59.9988 32.0000 1.9412 1.9433 412.8280 413.3763 0.0833 -1.0000 -1.0000 5740784 1593536256.60 151.4126 59.9988 32.0000 1.9406 1.9428 412.7848 413.3334 0.0834 -1.0000 -1.0000 5740846 1593536256.70 151.4533 59.9988 32.0000 1.9412 1.9433 412.8236 413.3724 0.0834 -1.0000 -1.0000 5740909 1593536256.80 151.4533 59.9988 32.0000 1.9404 1.9425 412.8338 413.3818 0.0833 -1.0000 -1.0000 5740987 1593536256.90 151.4533 59.9988 32.0000 1.9400 1.9421 413.0039 413.5543 0.0835 -1.0000 -1.0000 5741049 1593536257.00 151.4533 59.9988 32.0000 1.9399 1.9420 413.0023 413.5511 0.0834 -1.0000 -1.0000 5741174 1593536257.10 151.4533 59.9988 32.0000 1.9407 1.9428 413.0351 413.5840 0.0834 -1.0000 -1.0000 5741237 1593536257.20 151.4471 59.9988 32.0000 1.9403 1.9424 412.9434 413.4924 0.0834 -1.0000 -1.0000 5741299 1593536257.30 151.4449 59.9988 32.0000 1.9405 1.9426 412.7813 413.3297 0.0833 -1.0000 -1.0000 5741362 1593536257.40 151.4449 59.9988 32.0000 1.9411 1.9432 412.7255 413.2735 0.0833 -1.0000 -1.0000 5741440 1593536257.50 151.4449 59.9988 32.0000 1.9407 1.9429 412.8878 413.4368 0.0834 -1.0000 -1.0000 5741502 1593536257.60 151.4449 59.9988 32.0000 1.9400 1.9422 412.9750 413.5238 0.0833 -1.0000 -1.0000 5741940 1593536257.70 151.4449 59.9988 32.0000 1.9405 1.9426 413.0587 413.6079 0.0834 -1.0000 -1.0000 5742018 1593536257.80 151.4380 59.9988 32.0000 1.9399 1.9421 413.0407 413.5907 0.0835 -1.0000 -1.0000 5742065 1593536257.90 151.4380 59.9988 32.0000 1.9404 1.9425 413.0523 413.6008 0.0833 -1.0000 -1.0000 5742143 1593536258.00 151.4380 59.9988 32.0000 1.9405 1.9427 412.9944 413.5440 0.0835 -1.0000 -1.0000 5742205 1593536258.10 151.4380 59.9988 32.0000 1.9405 1.9426 413.0312 413.5804 0.0833 -1.0000 -1.0000 5742424 1593536258.20 151.4380 59.9988 32.0000 1.9406 1.9427 412.8979 413.4474 0.0834 -1.0000 -1.0000 5742502 1593536258.30 151.4967 59.9988 32.0000 1.9409 1.9430 412.8781 413.4262 0.0833 -1.0000 -1.0000 5742565 1593536258.40 151.4967 59.9988 32.0000 1.9413 1.9434 412.8956 413.4434 0.0831 -1.0000 -1.0000 5742627 1593536258.50 151.4967 59.9988 32.0000 1.9409 1.9430 413.0585 413.6076 0.0833 -1.0000 -1.0000 5742721 1593536258.60 151.4967 59.9988 32.0000 1.9399 1.9420 412.9451 413.4938 0.0834 -1.0000 -1.0000 5742971 1593536258.70 151.4967 59.9988 32.0000 1.9398 1.9419 413.0450 413.5946 0.0835 -1.0000 -1.0000 5743033 1593536258.80 151.5060 59.9988 32.0000 1.9402 1.9423 413.0463 413.5952 0.0834 -1.0000 -1.0000 5743095 1593536258.90 151.5266 59.9988 32.0000 1.9403 1.9424 413.0959 413.6457 0.0835 -1.0000 -1.0000 5743174 1593536259.00 151.5266 59.9988 32.0000 1.9404 1.9425 412.9602 413.5097 0.0835 -1.0000 -1.0000 5743220 1593536259.10 151.5266 59.9988 32.0000 1.9409 1.9430 412.8185 413.3678 0.0835 -1.0000 -1.0000 5744142 1593536259.20 151.5266 59.9988 32.0000 1.9411 1.9432 412.8370 413.3857 0.0834 -1.0000 -1.0000 5744205 1593536259.30 151.5266 59.9988 32.0000 1.9405 1.9427 412.8206 413.3693 0.0833 -1.0000 -1.0000 5744267 1593536259.40 151.5186 59.9988 32.0000 1.9406 1.9428 412.9102 413.4589 0.0834 -1.0000 -1.0000 5744330 1593536259.50 151.5121 59.9988 32.0000 1.9397 1.9419 413.0258 413.5745 0.0833 -1.0000 -1.0000 5744392 1593536259.60 151.5121 59.9988 32.0000 1.9400 1.9422 413.1097 413.6607 0.0836 -1.0000 -1.0000 5744455 1593536259.70 151.5121 59.9988 32.0000 1.9401 1.9422 412.9968 413.5464 0.0835 -1.0000 -1.0000 5744533 1593536259.80 151.5121 59.9988 32.0000 1.9409 1.9430 412.8969 413.4453 0.0833 -1.0000 -1.0000 5744595 1593536259.90 151.5121 59.9988 32.0000 1.9416 1.9437 412.8789 413.4275 0.0834 -1.0000 -1.0000 5744673 1593536260.00 151.4402 59.9991 32.0000 1.9407 1.9429 412.7956 413.3448 0.0834 -1.0000 -1.0000 5744736 1593536260.10 151.4402 59.9991 32.0000 1.9408 1.9429 412.9656 413.5146 0.0834 -1.0000 -1.0000 5744798 1593536260.20 151.4402 59.9991 32.0000 1.9401 1.9423 412.9638 413.5124 0.0834 -1.0000 -1.0000 5744876 1593536260.30 151.4402 59.9991 32.0000 1.9396 1.9417 413.0246 413.5739 0.0834 -1.0000 -1.0000 5744939 1593536260.40 151.4402 59.9991 32.0000 1.9401 1.9422 413.0875 413.6368 0.0834 -1.0000 -1.0000 5745001 1593536260.50 151.4402 59.9991 32.0000 1.9402 1.9423 412.9979 413.5469 0.0834 -1.0000 -1.0000 5745079 1593536260.60 151.5784 59.9991 32.0000 1.9407 1.9428 412.8845 413.4344 0.0835 -1.0000 -1.0000 5745142 1593536260.70 151.5658 59.9991 32.0000 1.9409 1.9430 412.8386 413.3869 0.0834 -1.0000 -1.0000 5745204 1593536260.80 151.5658 59.9991 32.0000 1.9411 1.9432 412.8031 413.3520 0.0834 -1.0000 -1.0000 5745282 1593536260.90 151.5658 59.9991 32.0000 1.9402 1.9423 413.0118 413.5608 0.0834 -1.0000 -1.0000 5745329 1593536261.00 151.5658 59.9991 32.0000 1.9403 1.9424 413.0121 413.5615 0.0834 -1.0000 -1.0000 5745407 1593536261.10 151.5658 59.9991 32.0000 1.9396 1.9417 413.0415 413.5912 0.0835 -1.0000 -1.0000 5745704 1593536261.20 151.5658 59.9991 32.0000 1.9397 1.9419 412.9967 413.5466 0.0835 -1.0000 -1.0000 5745767 1593536261.30 151.5658 59.9991 32.0000 1.9406 1.9428 412.9346 413.4834 0.0834 -1.0000 -1.0000 5745829 1593536261.40 151.5658 59.9991 32.0000 1.9408 1.9429 412.9410 413.4903 0.0834 -1.0000 -1.0000 5745907 1593536261.50 151.5658 59.9991 32.0000 1.9400 1.9421 412.7976 413.3460 0.0834 -1.0000 -1.0000 5745970 1593536261.60 151.5658 59.9991 32.0000 1.9412 1.9433 412.8940 413.4425 0.0833 -1.0000 -1.0000 5746032 1593536261.70 151.5658 59.9991 32.0000 1.9399 1.9420 412.9185 413.4672 0.0834 -1.0000 -1.0000 5746111 1593536261.80 151.5660 59.9991 32.0000 1.9397 1.9418 412.9636 413.5127 0.0834 -1.0000 -1.0000 5746173 1593536261.90 151.5660 59.9991 32.0000 1.9406 1.9427 412.9765 413.5257 0.0835 -1.0000 -1.0000 5746236 1593536262.00 151.5660 59.9991 32.0000 1.9405 1.9426 413.0313 413.5808 0.0834 -1.0000 -1.0000 5746314 1593536262.10 151.5660 59.9991 32.0000 1.9397 1.9418 413.0730 413.6218 0.0834 -1.0000 -1.0000 5746376 1593536262.20 151.5660 59.9991 32.0000 1.9400 1.9421 412.9402 413.4890 0.0833 -1.0000 -1.0000 5746439 1593536262.30 151.5660 59.9991 32.0000 1.9401 1.9422 412.8246 413.3734 0.0834 -1.0000 -1.0000 5746501 1593536262.40 151.4911 59.9991 32.0000 1.9398 1.9419 412.7792 413.3282 0.0835 -1.0000 -1.0000 5746564 1593536262.50 151.4911 59.9991 32.0000 1.9406 1.9427 412.7765 413.3245 0.0832 -1.0000 -1.0000 5746642 1593536262.60 151.4911 59.9991 32.0000 1.9402 1.9423 412.8673 413.4163 0.0835 -1.0000 -1.0000 5746704 1593536262.70 151.4911 59.9991 32.0000 1.9395 1.9416 412.9457 413.4953 0.0834 -1.0000 -1.0000 5746891 1593536262.80 151.4911 59.9991 32.0000 1.9395 1.9416 412.9497 413.4982 0.0833 -1.0000 -1.0000 5746954 1593536262.90 151.4911 59.9991 32.0000 1.9401 1.9422 412.9997 413.5472 0.0833 -1.0000 -1.0000 5747032 1593536263.00 151.4911 59.9991 32.0000 1.9405 1.9427 412.9132 413.4627 0.0834 -1.0000 -1.0000 5747095 1593536263.10 151.4911 59.9991 32.0000 1.9407 1.9428 412.8081 413.3565 0.0833 -1.0000 -1.0000 5747157 1593536263.20 151.4911 59.9991 32.0000 1.9399 1.9421 412.9484 413.4981 0.0835 -1.0000 -1.0000 5747391 1593536263.30 151.4911 59.9991 32.0000 1.9401 1.9422 413.0014 413.5506 0.0835 -1.0000 -1.0000 5747454 1593536263.40 151.4911 59.9991 32.0000 1.9400 1.9421 413.0030 413.5521 0.0834 -1.0000 -1.0000 5747532 1593536263.50 151.4796 59.9991 32.0000 1.9398 1.9419 412.9707 413.5194 0.0834 -1.0000 -1.0000 5747594 1593536263.60 151.4601 59.9991 32.0000 1.9397 1.9418 412.9667 413.5159 0.0834 -1.0000 -1.0000 5747657 1593536263.70 151.4601 59.9991 32.0000 1.9400 1.9422 412.8939 413.4422 0.0833 -1.0000 -1.0000 5747891 1593536263.80 151.4601 59.9991 32.0000 1.9406 1.9427 412.8590 413.4086 0.0835 -1.0000 -1.0000 5747954 1593536263.90 151.4601 59.9991 32.0000 1.9402 1.9423 412.7906 413.3386 0.0832 -1.0000 -1.0000 5748032 1593536264.00 151.4601 59.9991 32.0000 1.9402 1.9424 412.8391 413.3890 0.0836 -1.0000 -1.0000 5748095 1593536264.10 151.4601 59.9991 32.0000 1.9398 1.9419 412.9730 413.5220 0.0834 -1.0000 -1.0000 5748157 1593536264.20 151.4522 59.9991 32.0000 1.9402 1.9423 413.1054 413.6555 0.0835 -1.0000 -1.0000 5748235 1593536264.30 151.4482 59.9991 32.0000 1.9396 1.9417 413.0081 413.5576 0.0835 -1.0000 -1.0000 5748298 1593536264.40 151.4482 59.9991 32.0000 1.9403 1.9424 413.0268 413.5761 0.0834 -1.0000 -1.0000 5748360 1593536264.50 151.4482 59.9991 32.0000 1.9406 1.9428 412.8715 413.4203 0.0834 -1.0000 -1.0000 5748423 1593536264.60 151.4482 59.9991 32.0000 1.9404 1.9425 412.8046 413.3531 0.0834 -1.0000 -1.0000 5748501 1593536264.70 151.4482 59.9991 32.0000 1.9409 1.9430 412.8474 413.3964 0.0833 -1.0000 -1.0000 5748673 1593536264.80 151.4595 59.9995 32.0000 1.9411 1.9432 412.7710 413.3198 0.0834 -1.0000 -1.0000 5748751 1593536264.90 151.4726 59.9999 32.0000 1.9407 1.9428 412.9178 413.4664 0.0834 -1.0000 -1.0000 5748813 1593536265.00 151.4726 59.9999 32.0000 1.9401 1.9422 413.0893 413.6380 0.0833 -1.0000 -1.0000 5748875 1593536265.10 151.4726 59.9999 32.0000 1.9395 1.9416 413.0205 413.5692 0.0834 -1.0000 -1.0000 5748938 1593536265.20 151.4726 59.9999 32.0000 1.9405 1.9426 412.9676 413.5170 0.0835 -1.0000 -1.0000 5749203 1593536265.30 151.4726 59.9999 32.0000 1.9407 1.9429 412.8870 413.4362 0.0834 -1.0000 -1.0000 5749250 1593536265.40 151.4336 59.9999 32.0000 1.9407 1.9428 412.8347 413.3836 0.0834 -1.0000 -1.0000 5749328 1593536265.50 151.4336 59.9999 32.0000 1.9408 1.9429 412.7587 413.3082 0.0836 -1.0000 -1.0000 5749391 1593536265.60 151.4336 59.9999 32.0000 1.9412 1.9433 412.7440 413.2934 0.0835 -1.0000 -1.0000 5749453 1593536265.70 151.4336 59.9999 32.0000 1.9407 1.9428 412.8834 413.4317 0.0833 -1.0000 -1.0000 5749531 1593536265.80 151.4336 59.9999 32.0000 1.9399 1.9420 412.8859 413.4342 0.0833 -1.0000 -1.0000 5749719 1593536265.90 151.4584 59.9999 32.0000 1.9397 1.9418 412.9609 413.5107 0.0835 -1.0000 -1.0000 5749797 1593536266.00 151.4663 59.9999 32.0000 1.9408 1.9429 413.0389 413.5880 0.0833 -1.0000 -1.0000 5749860 1593536266.10 151.4663 59.9999 32.0000 1.9400 1.9422 413.0849 413.6353 0.0837 -1.0000 -1.0000 5749922 1593536266.20 151.4663 59.9999 32.0000 1.9404 1.9425 412.9669 413.5156 0.0833 -1.0000 -1.0000 5750000 1593536266.30 151.4663 59.9999 32.0000 1.9410 1.9432 412.9174 413.4658 0.0833 -1.0000 -1.0000 5750219 1593536266.40 151.4663 59.9999 32.0000 1.9414 1.9436 412.8170 413.3668 0.0835 -1.0000 -1.0000 5750282 1593536266.50 151.4911 59.9999 32.0000 1.9415 1.9436 412.8398 413.3889 0.0834 -1.0000 -1.0000 5750360 1593536266.60 151.4911 59.9999 32.0000 1.9413 1.9434 412.9060 413.4540 0.0832 -1.0000 -1.0000 5750422 1593536266.70 151.4911 59.9999 32.0000 1.9409 1.9430 412.9095 413.4583 0.0834 -1.0000 -1.0000 5750484 1593536266.80 151.4911 59.9999 32.0000 1.9397 1.9418 413.0484 413.5980 0.0835 -1.0000 -1.0000 5750719 1593536266.90 151.4911 59.9999 32.0000 1.9399 1.9421 412.9860 413.5352 0.0834 -1.0000 -1.0000 5750781 1593536267.00 151.4638 59.9999 32.0000 1.9399 1.9420 413.0086 413.5574 0.0834 -1.0000 -1.0000 5750844 1593536267.10 151.4633 59.9999 32.0000 1.9404 1.9425 412.9798 413.5289 0.0834 -1.0000 -1.0000 5750922 1593536267.20 151.4633 59.9999 32.0000 1.9409 1.9430 412.7755 413.3247 0.0834 -1.0000 -1.0000 5750984 1593536267.30 151.4633 59.9999 32.0000 1.9410 1.9431 412.8166 413.3647 0.0833 -1.0000 -1.0000 5751219 1593536267.40 151.4633 59.9999 32.0000 1.9405 1.9426 412.7875 413.3360 0.0834 -1.0000 -1.0000 5751297 1593536267.50 151.4633 59.9999 32.0000 1.9403 1.9424 412.9564 413.5052 0.0834 -1.0000 -1.0000 5751359 1593536267.60 151.5005 59.9999 32.0000 1.9398 1.9419 413.0449 413.5948 0.0835 -1.0000 -1.0000 5751422 1593536267.70 151.5005 59.9999 32.0000 1.9398 1.9420 413.0718 413.6214 0.0834 -1.0000 -1.0000 5751484 1593536267.80 151.5005 59.9999 32.0000 1.9401 1.9422 413.0769 413.6251 0.0833 -1.0000 -1.0000 5751734 1593536267.90 151.5005 59.9999 32.0000 1.9406 1.9427 412.9332 413.4821 0.0834 -1.0000 -1.0000 5751797 1593536268.00 151.5005 59.9999 32.0000 1.9408 1.9429 412.8176 413.3675 0.0836 -1.0000 -1.0000 5751859 1593536268.10 151.5070 59.9999 32.0000 1.9413 1.9435 412.8394 413.3886 0.0834 -1.0000 -1.0000 5751922 1593536268.20 151.5094 59.9999 32.0000 1.9410 1.9431 412.9008 413.4494 0.0833 -1.0000 -1.0000 5752000 1593536268.30 151.5094 59.9999 32.0000 1.9395 1.9417 413.0230 413.5729 0.0836 -1.0000 -1.0000 5752437 1593536268.40 151.5094 59.9999 32.0000 1.9398 1.9420 413.0049 413.5543 0.0834 -1.0000 -1.0000 5752500 1593536268.50 151.5094 59.9999 32.0000 1.9400 1.9421 413.0547 413.6042 0.0835 -1.0000 -1.0000 5752578 1593536268.60 151.5121 59.9999 32.0000 1.9406 1.9428 413.0148 413.5639 0.0834 -1.0000 -1.0000 5752640 1593536268.70 151.5822 59.9999 32.0000 1.9407 1.9428 412.9082 413.4578 0.0834 -1.0000 -1.0000 5752703 1593536268.80 151.5822 59.9999 32.0000 1.9413 1.9435 412.8389 413.3877 0.0834 -1.0000 -1.0000 5752953 1593536268.90 151.5822 59.9999 32.0000 1.9412 1.9433 412.7790 413.3276 0.0834 -1.0000 -1.0000 5753031 1593536269.00 151.5822 59.9999 32.0000 1.9409 1.9430 412.9252 413.4740 0.0834 -1.0000 -1.0000 5753093 1593536269.10 151.5822 59.9999 32.0000 1.9405 1.9426 412.9063 413.4546 0.0833 -1.0000 -1.0000 5753156 1593536269.20 151.5708 59.9999 32.0000 1.9400 1.9422 413.0747 413.6235 0.0834 -1.0000 -1.0000 5753218 1593536269.30 151.5708 59.9999 32.0000 1.9398 1.9419 412.9668 413.5164 0.0835 -1.0000 -1.0000 5753452 1593536269.40 151.5708 59.9999 32.0000 1.9408 1.9429 412.7979 413.3466 0.0833 -1.0000 -1.0000 5753515 1593536269.50 151.5708 59.9999 32.0000 1.9414 1.9436 412.8301 413.3785 0.0833 -1.0000 -1.0000 5753577 1593536269.60 151.5708 59.9999 32.0000 1.9401 1.9422 412.8135 413.3622 0.0834 -1.0000 -1.0000 5753640 1593536269.70 151.5703 59.9999 32.0000 1.9406 1.9428 412.7898 413.3377 0.0833 -1.0000 -1.0000 5753718 1593536269.80 151.5591 59.9997 32.0000 1.9406 1.9427 412.8224 413.3712 0.0833 -1.0000 -1.0000 5753953 1593536269.90 151.5591 59.9997 32.0000 1.9405 1.9426 412.9443 413.4933 0.0834 -1.0000 -1.0000 5754015 1593536270.00 151.5591 59.9997 32.0000 1.9403 1.9424 412.9615 413.5097 0.0833 -1.0000 -1.0000 5754078 1593536270.10 151.5591 59.9997 32.0000 1.9399 1.9420 413.0471 413.5965 0.0834 -1.0000 -1.0000 5754140 1593536270.20 151.5591 59.9997 32.0000 1.9402 1.9424 413.0775 413.6271 0.0835 -1.0000 -1.0000 5754218 1593536270.30 151.5266 59.9997 32.0000 1.9403 1.9424 413.0643 413.6129 0.0833 -1.0000 -1.0000 5754281 1593536270.40 151.5266 59.9997 32.0000 1.9401 1.9422 412.9119 413.4603 0.0834 -1.0000 -1.0000 5754468 1593536270.50 151.5266 59.9997 32.0000 1.9409 1.9430 412.8872 413.4359 0.0834 -1.0000 -1.0000 5754531 1593536270.60 151.5266 59.9997 32.0000 1.9397 1.9418 412.9263 413.4747 0.0834 -1.0000 -1.0000 5754593 1593536270.70 151.5266 59.9997 32.0000 1.9397 1.9418 412.9350 413.4842 0.0834 -1.0000 -1.0000 5754656 1593536270.80 151.5282 59.9997 32.0000 1.9397 1.9418 412.9578 413.5066 0.0834 -1.0000 -1.0000 5754734 1593536270.90 151.5296 59.9997 32.0000 1.9396 1.9417 413.0438 413.5941 0.0836 -1.0000 -1.0000 5754905 1593536271.00 151.5296 59.9997 32.0000 1.9401 1.9423 413.0425 413.5911 0.0832 -1.0000 -1.0000 5754968 1593536271.10 151.5296 59.9997 32.0000 1.9402 1.9423 413.1395 413.6882 0.0834 -1.0000 -1.0000 5755046 1593536271.20 151.5296 59.9997 32.0000 1.9401 1.9423 412.8254 413.3746 0.0834 -1.0000 -1.0000 5755108 1593536271.30 151.5296 59.9997 32.0000 1.9406 1.9427 412.7605 413.3094 0.0834 -1.0000 -1.0000 5755171 1593536271.40 151.5163 59.9997 32.0000 1.9406 1.9427 412.7880 413.3365 0.0833 -1.0000 -1.0000 5755374 1593536271.50 151.5163 59.9997 32.0000 1.9407 1.9428 412.8444 413.3923 0.0833 -1.0000 -1.0000 5755436 1593536271.60 151.5163 59.9997 32.0000 1.9399 1.9421 413.0192 413.5675 0.0833 -1.0000 -1.0000 5755499 1593536271.70 151.5163 59.9997 32.0000 1.9399 1.9420 413.0440 413.5930 0.0833 -1.0000 -1.0000 5755577 1593536271.80 151.5163 59.9997 32.0000 1.9397 1.9418 413.0463 413.5952 0.0834 -1.0000 -1.0000 5755639 1593536271.90 151.5243 59.9997 32.0000 1.9403 1.9424 413.0400 413.5891 0.0834 -1.0000 -1.0000 5756452 1593536272.00 151.5243 59.9997 32.0000 1.9404 1.9426 412.9238 413.4721 0.0832 -1.0000 -1.0000 5756514 1593536272.10 151.5243 59.9997 32.0000 1.9402 1.9424 412.8966 413.4440 0.0832 -1.0000 -1.0000 5756577 1593536272.20 151.5243 59.9997 32.0000 1.9410 1.9431 412.9010 413.4502 0.0835 -1.0000 -1.0000 5756639 1593536272.30 151.5243 59.9997 32.0000 1.9399 1.9421 412.8321 413.3816 0.0835 -1.0000 -1.0000 5756702 1593536272.40 151.5041 59.9997 32.0000 1.9400 1.9421 412.9725 413.5218 0.0834 -1.0000 -1.0000 5756764 1593536272.50 151.4540 59.9997 32.0000 1.9403 1.9424 413.0363 413.5859 0.0834 -1.0000 -1.0000 5756842 1593536272.60 151.4540 59.9997 32.0000 1.9403 1.9425 412.9590 413.5081 0.0834 -1.0000 -1.0000 5756920 1593536272.70 151.4540 59.9997 32.0000 1.9407 1.9429 412.8382 413.3872 0.0834 -1.0000 -1.0000 5756983 1593536272.80 151.4540 59.9997 32.0000 1.9407 1.9428 412.8459 413.3945 0.0834 -1.0000 -1.0000 5757045 1593536272.90 151.4540 59.9997 32.0000 1.9405 1.9426 412.7990 413.3482 0.0835 -1.0000 -1.0000 5757108 1593536273.00 151.4782 59.9997 32.0000 1.9400 1.9421 412.9470 413.4963 0.0834 -1.0000 -1.0000 5757170 1593536273.10 151.4782 59.9997 32.0000 1.9400 1.9421 413.0057 413.5541 0.0833 -1.0000 -1.0000 5757248 1593536273.20 151.4782 59.9997 32.0000 1.9401 1.9422 413.0678 413.6167 0.0833 -1.0000 -1.0000 5757311 1593536273.30 151.4782 59.9997 32.0000 1.9402 1.9423 413.0492 413.5975 0.0833 -1.0000 -1.0000 5757373 1593536273.40 151.4782 59.9997 32.0000 1.9403 1.9424 412.8895 413.4389 0.0834 -1.0000 -1.0000 5757967 1593536273.50 151.4796 59.9997 32.0000 1.9404 1.9425 412.8369 413.3856 0.0834 -1.0000 -1.0000 5758030 1593536273.60 151.4796 59.9997 32.0000 1.9402 1.9423 412.7822 413.3302 0.0833 -1.0000 -1.0000 5758092 1593536273.70 151.4796 59.9997 32.0000 1.9410 1.9431 412.8656 413.4143 0.0834 -1.0000 -1.0000 5758170 1593536273.80 151.4796 59.9997 32.0000 1.9405 1.9426 413.0023 413.5510 0.0833 -1.0000 -1.0000 5758233 1593536273.90 151.4796 59.9997 32.0000 1.9405 1.9426 412.9919 413.5417 0.0835 -1.0000 -1.0000 5758311 1593536274.00 151.4796 59.9997 32.0000 1.9401 1.9422 413.0648 413.6140 0.0834 -1.0000 -1.0000 5758373 1593536274.10 151.4838 59.9997 32.0000 1.9397 1.9418 413.0249 413.5746 0.0835 -1.0000 -1.0000 5758436 1593536274.20 151.4838 59.9997 32.0000 1.9407 1.9428 412.9766 413.5257 0.0834 -1.0000 -1.0000 5758498 1593536274.30 151.4838 59.9997 32.0000 1.9414 1.9436 412.9259 413.4749 0.0834 -1.0000 -1.0000 5758561 1593536274.40 151.4838 59.9997 32.0000 1.9409 1.9430 412.8548 413.4047 0.0835 -1.0000 -1.0000 5758623 1593536274.50 151.4838 59.9997 32.0000 1.9404 1.9425 412.7428 413.2913 0.0833 -1.0000 -1.0000 5758701 1593536274.60 151.4799 59.9995 32.0000 1.9410 1.9432 412.7882 413.3371 0.0834 -1.0000 -1.0000 5758764 1593536274.70 151.4707 59.9991 32.0000 1.9402 1.9424 412.8251 413.3737 0.0834 -1.0000 -1.0000 5758826 1593536274.80 151.4707 59.9991 32.0000 1.9408 1.9429 412.9422 413.4914 0.0835 -1.0000 -1.0000 5758904 1593536274.90 151.4707 59.9991 32.0000 1.9402 1.9423 413.0765 413.6252 0.0833 -1.0000 -1.0000 5758967 1593536275.00 151.4707 59.9991 32.0000 1.9404 1.9425 413.0387 413.5887 0.0835 -1.0000 -1.0000 5759029 1593536275.10 151.4707 59.9991 32.0000 1.9404 1.9425 413.0010 413.5497 0.0833 -1.0000 -1.0000 5759107 1593536275.20 151.4707 59.9991 32.0000 1.9412 1.9433 412.7869 413.3356 0.0834 -1.0000 -1.0000 5759170 1593536275.30 151.4777 59.9991 32.0000 1.9410 1.9432 412.8428 413.3907 0.0831 -1.0000 -1.0000 5759232 1593536275.40 151.4802 59.9991 32.0000 1.9413 1.9434 412.8335 413.3811 0.0833 -1.0000 -1.0000 5759295 1593536275.50 151.4802 59.9991 32.0000 1.9410 1.9431 412.8258 413.3745 0.0833 -1.0000 -1.0000 5759779 1593536275.60 151.4802 59.9991 32.0000 1.9405 1.9426 413.0318 413.5807 0.0835 -1.0000 -1.0000 5759842 1593536275.70 151.4802 59.9991 32.0000 1.9400 1.9421 413.0392 413.5881 0.0833 -1.0000 -1.0000 5759920 1593536275.80 151.4802 59.9991 32.0000 1.9398 1.9419 413.0726 413.6217 0.0834 -1.0000 -1.0000 5759982 1593536275.90 151.5051 59.9991 32.0000 1.9400 1.9421 412.9873 413.5360 0.0833 -1.0000 -1.0000 5800060 1593536276.00 151.5051 59.9991 32.0000 1.9413 1.9434 412.8020 413.3497 0.0833 -1.0000 -1.0000 5800185 1593536276.10 151.5051 59.9991 32.0000 1.9418 1.9440 412.7576 413.3061 0.0833 -1.0000 -1.0000 5800248 1593536276.20 151.5051 59.9991 32.0000 1.9405 1.9426 412.8144 413.3628 0.0834 -1.0000 -1.0000 5800310 1593536276.30 151.5051 59.9991 32.0000 1.9406 1.9427 412.9816 413.5310 0.0834 -1.0000 -1.0000 5800373 1593536276.40 151.5161 59.9991 32.0000 1.9408 1.9430 412.9930 413.5417 0.0834 -1.0000 -1.0000 5800435 1593536276.50 151.5208 59.9991 32.0000 1.9403 1.9425 413.0752 413.6233 0.0832 -1.0000 -1.0000 5800685 1593536276.60 151.5208 59.9991 32.0000 1.9401 1.9422 413.0638 413.6133 0.0834 -1.0000 -1.0000 5800748 1593536276.70 151.5208 59.9991 32.0000 1.9404 1.9425 412.9875 413.5356 0.0832 -1.0000 -1.0000 5800810 1593536276.80 151.5208 59.9991 32.0000 1.9414 1.9435 412.8658 413.4141 0.0833 -1.0000 -1.0000 5800888 1593536276.90 151.5208 59.9991 32.0000 1.9410 1.9432 412.7747 413.3231 0.0834 -1.0000 -1.0000 5800951 1593536277.00 151.5322 59.9991 32.0000 1.9407 1.9428 412.9030 413.4518 0.0834 -1.0000 -1.0000 5801169 1593536277.10 151.5322 59.9991 32.0000 1.9397 1.9418 413.0360 413.5851 0.0834 -1.0000 -1.0000 5801248 1593536277.20 151.5322 59.9991 32.0000 1.9395 1.9416 413.2202 413.7691 0.0833 -1.0000 -1.0000 5801310 1593536277.30 151.5322 59.9991 32.0000 1.9399 1.9420 413.0138 413.5623 0.0833 -1.0000 -1.0000 5801372 1593536277.40 151.5322 59.9991 32.0000 1.9402 1.9424 412.8062 413.3549 0.0834 -1.0000 -1.0000 5801435 1593536277.50 151.5497 59.9991 32.0000 1.9407 1.9428 412.7431 413.2923 0.0834 -1.0000 -1.0000 5801622 1593536277.60 151.5537 59.9991 32.0000 1.9409 1.9430 412.8031 413.3514 0.0834 -1.0000 -1.0000 5801685 1593536277.70 151.5537 59.9991 32.0000 1.9401 1.9422 412.8162 413.3645 0.0833 -1.0000 -1.0000 5801747 1593536277.80 151.5537 59.9991 32.0000 1.9393 1.9414 412.9074 413.4563 0.0834 -1.0000 -1.0000 5801810 1593536277.90 151.5537 59.9991 32.0000 1.9400 1.9422 412.9933 413.5416 0.0833 -1.0000 -1.0000 5801888 1593536278.00 151.5537 59.9991 32.0000 1.9393 1.9414 412.9775 413.5254 0.0832 -1.0000 -1.0000 5801951 1593536278.10 151.5424 59.9991 32.0000 1.9406 1.9427 412.9880 413.5364 0.0833 -1.0000 -1.0000 5802013 1593536278.20 151.5321 59.9991 32.0000 1.9405 1.9426 412.9383 413.4875 0.0835 -1.0000 -1.0000 5802091 1593536278.30 151.5321 59.9991 32.0000 1.9409 1.9430 412.8621 413.4108 0.0833 -1.0000 -1.0000 5802154 1593536278.40 151.5321 59.9991 32.0000 1.9406 1.9428 412.7491 413.2973 0.0834 -1.0000 -1.0000 5802216 1593536278.50 151.5321 59.9991 32.0000 1.9403 1.9424 412.8030 413.3502 0.0832 -1.0000 -1.0000 5802279 1593536278.60 151.5321 59.9991 32.0000 1.9401 1.9422 412.9337 413.4824 0.0834 -1.0000 -1.0000 5803310 1593536278.70 151.5123 59.9991 32.0000 1.9401 1.9422 412.9088 413.4576 0.0834 -1.0000 -1.0000 5803372 1593536278.80 151.5123 59.9991 32.0000 1.9401 1.9422 413.0080 413.5567 0.0834 -1.0000 -1.0000 5803450 1593536278.90 151.5123 59.9991 32.0000 1.9390 1.9411 413.0521 413.6014 0.0834 -1.0000 -1.0000 5803513 1593536279.00 151.5123 59.9991 32.0000 1.9390 1.9411 413.0220 413.5710 0.0834 -1.0000 -1.0000 5803575 1593536279.10 151.5123 59.9991 32.0000 1.9402 1.9423 413.0449 413.5940 0.0834 -1.0000 -1.0000 5803653 1593536279.20 151.5089 59.9991 32.0000 1.9400 1.9422 412.9434 413.4920 0.0834 -1.0000 -1.0000 5803716 1593536279.30 151.5082 59.9991 32.0000 1.9410 1.9431 412.8006 413.3502 0.0835 -1.0000 -1.0000 5803778 1593536279.40 151.5082 59.9991 32.0000 1.9409 1.9430 412.8458 413.3939 0.0833 -1.0000 -1.0000 5803841 1593536279.50 151.5082 59.9991 32.0000 1.9398 1.9419 412.9216 413.4703 0.0834 -1.0000 -1.0000 5803903 1593536279.60 151.5082 59.9991 32.0000 1.9395 1.9416 413.0762 413.6261 0.0835 -1.0000 -1.0000 5804200 1593536279.70 151.5082 59.9991 32.0000 1.9401 1.9423 413.0401 413.5886 0.0833 -1.0000 -1.0000 5804263 1593536279.80 151.5952 59.9996 32.0000 1.9403 1.9425 413.0641 413.6135 0.0835 -1.0000 -1.0000 5804325 1593536279.90 151.5952 59.9996 32.0000 1.9400 1.9421 412.9293 413.4777 0.0833 -1.0000 -1.0000 5804403 1593536280.00 151.5952 59.9996 32.0000 1.9402 1.9423 412.9119 413.4604 0.0833 -1.0000 -1.0000 5804466 1593536280.10 151.5952 59.9996 32.0000 1.9408 1.9429 412.8253 413.3738 0.0833 -1.0000 -1.0000 5804528 1593536280.20 151.5952 59.9996 32.0000 1.9408 1.9429 412.8294 413.3781 0.0834 -1.0000 -1.0000 5804606 1593536280.30 151.5952 59.9996 32.0000 1.9410 1.9432 413.0405 413.5893 0.0833 -1.0000 -1.0000 5804669 1593536280.40 151.6066 59.9996 32.0000 1.9398 1.9420 413.1406 413.6892 0.0833 -1.0000 -1.0000 5804731 1593536280.50 151.6127 59.9996 32.0000 1.9390 1.9411 413.0150 413.5636 0.0833 -1.0000 -1.0000 5804794 1593536280.60 151.6127 59.9996 32.0000 1.9398 1.9419 413.0178 413.5667 0.0834 -1.0000 -1.0000 5804872 1593536280.70 151.6127 59.9996 32.0000 1.9404 1.9425 412.9957 413.5444 0.0833 -1.0000 -1.0000 5804934 1593536280.80 151.6127 59.9996 32.0000 1.9407 1.9428 412.9508 413.4995 0.0833 -1.0000 -1.0000 5805012 1593536280.90 151.6127 59.9996 32.0000 1.9408 1.9430 412.8651 413.4132 0.0833 -1.0000 -1.0000 5805059 1593536281.00 151.5690 59.9996 32.0000 1.9414 1.9435 412.7738 413.3222 0.0834 -1.0000 -1.0000 5805137 1593536281.10 151.5690 59.9996 32.0000 1.9407 1.9428 412.8100 413.3585 0.0833 -1.0000 -1.0000 5805200 1593536281.20 151.5690 59.9996 32.0000 1.9402 1.9423 412.8183 413.3661 0.0833 -1.0000 -1.0000 5805262 1593536281.30 151.5690 59.9996 32.0000 1.9399 1.9420 412.9923 413.5409 0.0833 -1.0000 -1.0000 5805325 1593536281.40 151.5690 59.9996 32.0000 1.9401 1.9422 412.9806 413.5288 0.0832 -1.0000 -1.0000 5805403 1593536281.50 151.5690 59.9996 32.0000 1.9402 1.9423 413.0393 413.5880 0.0833 -1.0000 -1.0000 5805465 1593536281.60 151.5632 59.9996 32.0000 1.9395 1.9416 412.9066 413.4548 0.0833 -1.0000 -1.0000 5806356 1593536281.70 151.4786 59.9996 32.0000 1.9401 1.9422 412.7571 413.3050 0.0833 -1.0000 -1.0000 5806418 1593536281.80 151.4786 59.9996 32.0000 1.9405 1.9426 412.7379 413.2865 0.0833 -1.0000 -1.0000 5806481 1593536281.90 151.4786 59.9996 32.0000 1.9409 1.9430 412.7545 413.3025 0.0833 -1.0000 -1.0000 5806559 1593536282.00 151.4786 59.9996 32.0000 1.9406 1.9428 412.8446 413.3931 0.0833 -1.0000 -1.0000 5806621 1593536282.10 151.4786 59.9996 32.0000 1.9398 1.9419 412.9142 413.4620 0.0832 -1.0000 -1.0000 5806684 1593536282.20 151.4949 59.9996 32.0000 1.9398 1.9419 413.0544 413.6029 0.0833 -1.0000 -1.0000 5806762 1593536282.30 151.4949 59.9996 32.0000 1.9401 1.9422 413.1938 413.7427 0.0833 -1.0000 -1.0000 5806825 1593536282.40 151.4949 59.9996 32.0000 1.9404 1.9425 413.0759 413.6238 0.0832 -1.0000 -1.0000 5806887 1593536282.50 151.4949 59.9996 32.0000 1.9403 1.9424 412.9254 413.4731 0.0833 -1.0000 -1.0000 5806965 1593536282.60 151.4949 59.9996 32.0000 1.9411 1.9432 412.8423 413.3913 0.0834 -1.0000 -1.0000 5807027 1593536282.70 151.4949 59.9996 32.0000 1.9409 1.9430 412.7987 413.3469 0.0833 -1.0000 -1.0000 5807137 1593536282.80 151.4868 59.9996 32.0000 1.9405 1.9426 412.8726 413.4206 0.0833 -1.0000 -1.0000 5807215 1593536282.90 151.4868 59.9996 32.0000 1.9400 1.9421 413.0885 413.6378 0.0834 -1.0000 -1.0000 5807277 1593536283.00 151.4868 59.9996 32.0000 1.9396 1.9417 413.0887 413.6375 0.0833 -1.0000 -1.0000 5807340 1593536283.10 151.4868 59.9996 32.0000 1.9405 1.9426 413.1089 413.6576 0.0833 -1.0000 -1.0000 5807402 1593536283.20 151.4868 59.9996 32.0000 1.9412 1.9433 413.0454 413.5938 0.0833 -1.0000 -1.0000 5807465 1593536283.30 151.4868 59.9996 32.0000 1.9414 1.9435 412.9641 413.5122 0.0833 -1.0000 -1.0000 5807527 1593536283.40 151.4497 59.9996 32.0000 1.9411 1.9432 412.8523 413.4001 0.0832 -1.0000 -1.0000 5807605 1593536283.50 151.4497 59.9996 32.0000 1.9402 1.9423 412.9059 413.4541 0.0834 -1.0000 -1.0000 5807668 1593536283.60 151.4497 59.9996 32.0000 1.9401 1.9422 413.0146 413.5641 0.0834 -1.0000 -1.0000 5807730 1593536283.70 151.4497 59.9996 32.0000 1.9406 1.9427 412.9825 413.5319 0.0835 -1.0000 -1.0000 5807808 1593536283.80 151.4497 59.9996 32.0000 1.9409 1.9430 412.9443 413.4932 0.0834 -1.0000 -1.0000 5807871 1593536283.90 151.4690 59.9996 32.0000 1.9413 1.9434 412.9359 413.4854 0.0835 -1.0000 -1.0000 5807934 1593536284.00 151.4763 59.9996 32.0000 1.9409 1.9430 412.9531 413.5020 0.0833 -1.0000 -1.0000 5808012 1593536284.10 151.4763 59.9996 32.0000 1.9409 1.9430 412.9029 413.4510 0.0832 -1.0000 -1.0000 5808074 1593536284.20 151.4763 59.9996 32.0000 1.9406 1.9427 413.1010 413.6485 0.0831 -1.0000 -1.0000 5808402 1593536284.30 151.4763 59.9996 32.0000 1.9399 1.9420 413.1191 413.6685 0.0835 -1.0000 -1.0000 5808465 1593536284.40 151.4763 59.9996 32.0000 1.9401 1.9423 413.0856 413.6358 0.0835 -1.0000 -1.0000 5808527 1593536284.50 151.4427 59.9996 32.0000 1.9399 1.9420 413.0640 413.6120 0.0832 -1.0000 -1.0000 5808605 1593536284.60 151.4427 59.9996 32.0000 1.9403 1.9424 413.0396 413.5878 0.0832 -1.0000 -1.0000 5808668 1593536284.70 151.4427 59.9996 32.0000 1.9398 1.9419 412.9447 413.4931 0.0834 -1.0000 -1.0000 5809152 1593536284.80 151.4427 59.9996 32.0000 1.9404 1.9425 412.9416 413.4892 0.0831 -1.0000 -1.0000 5809214 1593536284.90 151.4427 59.9996 32.0000 1.9404 1.9425 413.0747 413.6231 0.0833 -1.0000 -1.0000 5809277 1593536285.00 151.4427 59.9996 32.0000 1.9400 1.9421 413.1105 413.6589 0.0833 -1.0000 -1.0000 5809339 1593536285.10 151.4782 60.0005 32.0000 1.9399 1.9421 413.0473 413.5970 0.0835 -1.0000 -1.0000 5809480 1593536285.20 151.4782 60.0005 32.0000 1.9407 1.9428 413.0462 413.5942 0.0833 -1.0000 -1.0000 5809542 1593536285.30 151.4782 60.0005 32.0000 1.9407 1.9429 413.0172 413.5655 0.0832 -1.0000 -1.0000 5809605 1593536285.40 151.4782 60.0005 32.0000 1.9414 1.9436 412.9904 413.5384 0.0833 -1.0000 -1.0000 5809683 1593536285.50 151.4782 60.0005 32.0000 1.9404 1.9425 412.8682 413.4174 0.0834 -1.0000 -1.0000 5809746 1593536285.60 151.4848 60.0005 32.0000 1.9409 1.9430 412.8885 413.4360 0.0831 -1.0000 -1.0000 5809808 1593536285.70 151.4910 60.0005 32.0000 1.9407 1.9428 412.9394 413.4866 0.0831 -1.0000 -1.0000 5809886 1593536285.80 151.4910 60.0005 32.0000 1.9409 1.9431 413.0236 413.5715 0.0833 -1.0000 -1.0000 5810464 1593536285.90 151.4910 60.0005 32.0000 1.9404 1.9425 413.1218 413.6700 0.0832 -1.0000 -1.0000 5810542 1593536286.00 151.4910 60.0005 32.0000 1.9406 1.9427 413.1372 413.6857 0.0833 -1.0000 -1.0000 5810605 1593536286.10 151.4910 60.0005 32.0000 1.9408 1.9429 412.9795 413.5282 0.0833 -1.0000 -1.0000 5810667 1593536286.20 151.4767 60.0005 32.0000 1.9409 1.9430 412.9068 413.4543 0.0832 -1.0000 -1.0000 5810746 1593536286.30 151.4767 60.0005 32.0000 1.9412 1.9433 412.8780 413.4265 0.0834 -1.0000 -1.0000 5810808 1593536286.40 151.4767 60.0005 32.0000 1.9409 1.9430 412.9546 413.5029 0.0833 -1.0000 -1.0000 5810870 1593536286.50 151.4767 60.0005 32.0000 1.9411 1.9433 413.0072 413.5558 0.0834 -1.0000 -1.0000 5810948 1593536286.60 151.4767 60.0005 32.0000 1.9402 1.9424 413.1479 413.6967 0.0833 -1.0000 -1.0000 5811011 1593536286.70 151.4589 60.0005 32.0000 1.9406 1.9427 413.1370 413.6856 0.0833 -1.0000 -1.0000 5811073 1593536286.80 151.4589 60.0005 32.0000 1.9403 1.9424 413.0627 413.6108 0.0833 -1.0000 -1.0000 5811151 1593536286.90 151.4589 60.0005 32.0000 1.9403 1.9424 413.0228 413.5717 0.0833 -1.0000 -1.0000 5811214 1593536287.00 151.4589 60.0005 32.0000 1.9408 1.9430 412.8837 413.4325 0.0834 -1.0000 -1.0000 5811276 1593536287.10 151.4589 60.0005 32.0000 1.9408 1.9429 412.8766 413.4261 0.0835 -1.0000 -1.0000 5811339 1593536287.20 151.4589 60.0005 32.0000 1.9408 1.9430 412.9847 413.5337 0.0834 -1.0000 -1.0000 5811401 1593536287.30 151.4589 60.0005 32.0000 1.9402 1.9423 412.9886 413.5367 0.0833 -1.0000 -1.0000 5811464 1593536287.40 151.5164 60.0005 32.0000 1.9405 1.9426 413.1511 413.7009 0.0834 -1.0000 -1.0000 5811542 1593536287.50 151.5164 60.0005 32.0000 1.9400 1.9421 413.1459 413.6939 0.0832 -1.0000 -1.0000 5811604 1593536287.60 151.5164 60.0005 32.0000 1.9406 1.9428 413.1335 413.6827 0.0834 -1.0000 -1.0000 5811667 1593536287.70 151.5164 60.0005 32.0000 1.9406 1.9427 413.0236 413.5725 0.0833 -1.0000 -1.0000 5811745 1593536287.80 151.5164 60.0005 32.0000 1.9409 1.9430 412.9642 413.5137 0.0835 -1.0000 -1.0000 5811917 1593536287.90 151.5164 60.0005 32.0000 1.9416 1.9437 412.9946 413.5425 0.0831 -1.0000 -1.0000 5811995 1593536288.00 151.5727 60.0005 32.0000 1.9406 1.9427 412.9439 413.4916 0.0833 -1.0000 -1.0000 5812058 1593536288.10 151.5727 60.0005 32.0000 1.9408 1.9429 412.9501 413.4985 0.0833 -1.0000 -1.0000 5812120 1593536288.20 151.5727 60.0005 32.0000 1.9407 1.9428 413.0193 413.5682 0.0834 -1.0000 -1.0000 5812182 1593536288.30 151.5727 60.0005 32.0000 1.9404 1.9426 413.0977 413.6457 0.0831 -1.0000 -1.0000 5812432 1593536288.40 151.5727 60.0005 32.0000 1.9401 1.9422 413.1273 413.6768 0.0834 -1.0000 -1.0000 5812495 1593536288.50 151.5834 60.0005 32.0000 1.9401 1.9422 413.0550 413.6031 0.0832 -1.0000 -1.0000 5812573 1593536288.60 151.5947 60.0005 32.0000 1.9401 1.9422 413.0216 413.5697 0.0832 -1.0000 -1.0000 5812635 1593536288.70 151.5947 60.0005 32.0000 1.9408 1.9429 413.0226 413.5709 0.0834 -1.0000 -1.0000 5812682 1593536288.80 151.5947 60.0005 32.0000 1.9407 1.9428 412.8800 413.4282 0.0832 -1.0000 -1.0000 5812761 1593536288.90 151.5947 60.0005 32.0000 1.9408 1.9429 412.8989 413.4479 0.0834 -1.0000 -1.0000 5813151 1593536289.00 151.5947 60.0005 32.0000 1.9412 1.9433 412.9159 413.4636 0.0832 -1.0000 -1.0000 5813213 1593536289.10 151.5677 60.0005 32.0000 1.9406 1.9427 413.0040 413.5526 0.0834 -1.0000 -1.0000 5813292 1593536289.20 151.5295 60.0005 32.0000 1.9403 1.9424 413.0486 413.5967 0.0833 -1.0000 -1.0000 5813338 1593536289.30 151.5295 60.0005 32.0000 1.9404 1.9426 413.0831 413.6320 0.0834 -1.0000 -1.0000 5813401 1593536289.40 151.5295 60.0005 32.0000 1.9404 1.9425 413.0491 413.5977 0.0833 -1.0000 -1.0000 5813635 1593536289.50 151.5295 60.0005 32.0000 1.9406 1.9427 412.8732 413.4216 0.0833 -1.0000 -1.0000 5813698 1593536289.60 151.5295 60.0005 32.0000 1.9409 1.9430 412.8064 413.3538 0.0832 -1.0000 -1.0000 5813776 1593536289.70 151.5707 59.9993 32.0000 1.9402 1.9424 412.8960 413.4437 0.0832 -1.0000 -1.0000 5813838 1593536289.80 151.5707 59.9993 32.0000 1.9401 1.9422 413.0692 413.6173 0.0833 -1.0000 -1.0000 5813901 1593536289.90 151.5707 59.9993 32.0000 1.9401 1.9422 413.0990 413.6477 0.0833 -1.0000 -1.0000 5814151 1593536290.00 151.5707 59.9993 32.0000 1.9401 1.9422 413.1354 413.6843 0.0833 -1.0000 -1.0000 5814213 1593536290.10 151.5707 59.9993 32.0000 1.9392 1.9413 413.0509 413.5993 0.0833 -1.0000 -1.0000 5814276 1593536290.20 151.5552 59.9993 32.0000 1.9398 1.9419 412.9753 413.5233 0.0832 -1.0000 -1.0000 5814354 1593536290.30 151.5502 59.9993 32.0000 1.9404 1.9425 412.8433 413.3910 0.0832 -1.0000 -1.0000 5814417 1593536290.40 151.5502 59.9993 32.0000 1.9404 1.9425 412.8639 413.4114 0.0832 -1.0000 -1.0000 5814463 1593536290.50 151.5502 59.9993 32.0000 1.9405 1.9426 412.9472 413.4955 0.0833 -1.0000 -1.0000 5814541 1593536290.60 151.5502 59.9993 32.0000 1.9394 1.9415 413.1131 413.6617 0.0834 -1.0000 -1.0000 5814604 1593536290.70 151.5502 59.9993 32.0000 1.9388 1.9409 413.0837 413.6335 0.0834 -1.0000 -1.0000 5814666 1593536290.80 151.5293 59.9993 32.0000 1.9396 1.9417 413.0837 413.6335 0.0835 -1.0000 -1.0000 5814745 1593536290.90 151.5293 59.9993 32.0000 1.9407 1.9428 413.0929 413.6418 0.0833 -1.0000 -1.0000 5814979 1593536291.00 151.5293 59.9993 32.0000 1.9398 1.9419 412.9688 413.5175 0.0834 -1.0000 -1.0000 5815041 1593536291.10 151.5293 59.9993 32.0000 1.9400 1.9421 412.8768 413.4249 0.0833 -1.0000 -1.0000 5815119 1593536291.20 151.5293 59.9993 32.0000 1.9410 1.9431 412.8948 413.4436 0.0834 -1.0000 -1.0000 5815182 1593536291.30 151.5183 59.9993 32.0000 1.9402 1.9423 412.9722 413.5209 0.0833 -1.0000 -1.0000 5815244 1593536291.40 151.4906 59.9993 32.0000 1.9395 1.9417 413.0110 413.5610 0.0834 -1.0000 -1.0000 5815697 1593536291.50 151.4906 59.9993 32.0000 1.9395 1.9416 413.0292 413.5776 0.0833 -1.0000 -1.0000 5815760 1593536291.60 151.4906 59.9993 32.0000 1.9394 1.9415 413.0511 413.6002 0.0833 -1.0000 -1.0000 5815822 1593536291.70 151.4906 59.9993 32.0000 1.9407 1.9428 413.0367 413.5858 0.0834 -1.0000 -1.0000 5815900 1593536291.80 151.4906 59.9993 32.0000 1.9405 1.9427 413.0169 413.5662 0.0835 -1.0000 -1.0000 5815963 1593536291.90 151.4613 59.9993 32.0000 1.9399 1.9420 412.8710 413.4210 0.0835 -1.0000 -1.0000 5816400 1593536292.00 151.4613 59.9993 32.0000 1.9410 1.9431 412.8646 413.4130 0.0834 -1.0000 -1.0000 5816463 1593536292.10 151.4613 59.9993 32.0000 1.9406 1.9428 412.8475 413.3956 0.0832 -1.0000 -1.0000 5816525 1593536292.20 151.4613 59.9993 32.0000 1.9400 1.9421 412.8987 413.4467 0.0833 -1.0000 -1.0000 5816604 1593536292.30 151.4613 59.9993 32.0000 1.9397 1.9418 412.8839 413.4328 0.0834 -1.0000 -1.0000 5816666 1593536292.40 151.4681 59.9993 32.0000 1.9401 1.9422 413.0964 413.6452 0.0833 -1.0000 -1.0000 5816729 1593536292.50 151.4741 59.9993 32.0000 1.9405 1.9426 413.1136 413.6626 0.0833 -1.0000 -1.0000 5816791 1593536292.60 151.4741 59.9993 32.0000 1.9402 1.9423 413.0434 413.5922 0.0834 -1.0000 -1.0000 5816853 1593536292.70 151.4741 59.9993 32.0000 1.9412 1.9433 412.9368 413.4855 0.0833 -1.0000 -1.0000 5816916 1593536292.80 151.4741 59.9993 32.0000 1.9410 1.9431 412.8481 413.3962 0.0833 -1.0000 -1.0000 5816994 1593536292.90 151.4741 59.9993 32.0000 1.9410 1.9431 412.9065 413.4547 0.0833 -1.0000 -1.0000 5817072 1593536293.00 151.4712 59.9993 32.0000 1.9408 1.9429 412.9581 413.5079 0.0835 -1.0000 -1.0000 5817134 1593536293.10 151.4712 59.9993 32.0000 1.9395 1.9417 413.0221 413.5707 0.0833 -1.0000 -1.0000 5817197 1593536293.20 151.4712 59.9993 32.0000 1.9395 1.9416 413.0458 413.5946 0.0834 -1.0000 -1.0000 5817259 1593536293.30 151.4712 59.9993 32.0000 1.9396 1.9417 413.1408 413.6887 0.0832 -1.0000 -1.0000 5817322 1593536293.40 151.4712 59.9993 32.0000 1.9401 1.9422 413.0091 413.5576 0.0833 -1.0000 -1.0000 5817400 1593536293.50 151.4789 59.9993 32.0000 1.9412 1.9433 412.9313 413.4793 0.0833 -1.0000 -1.0000 5817619 1593536293.60 151.4807 59.9993 32.0000 1.9404 1.9425 412.9828 413.5308 0.0832 -1.0000 -1.0000 5817681 1593536293.70 151.4807 59.9993 32.0000 1.9405 1.9426 412.9834 413.5307 0.0832 -1.0000 -1.0000 5817759 1593536293.80 151.4807 59.9993 32.0000 1.9398 1.9419 413.0845 413.6335 0.0834 -1.0000 -1.0000 5817822 1593536293.90 151.4807 59.9993 32.0000 1.9400 1.9421 413.1052 413.6541 0.0834 -1.0000 -1.0000 5817900 1593536294.00 151.4807 59.9993 32.0000 1.9408 1.9429 413.1196 413.6689 0.0833 -1.0000 -1.0000 5818166 1593536294.10 151.4492 59.9993 32.0000 1.9406 1.9427 413.0592 413.6071 0.0832 -1.0000 -1.0000 5818228 1593536294.20 151.4492 59.9993 32.0000 1.9411 1.9432 412.9804 413.5293 0.0833 -1.0000 -1.0000 5818306 1593536294.30 151.4492 59.9993 32.0000 1.9404 1.9425 412.8251 413.3728 0.0832 -1.0000 -1.0000 5818384 1593536294.40 151.4492 59.9993 32.0000 1.9412 1.9433 412.9245 413.4730 0.0833 -1.0000 -1.0000 5818447 1593536294.50 151.4492 59.9993 32.0000 1.9408 1.9429 413.0383 413.5867 0.0833 -1.0000 -1.0000 5818681 1593536294.60 151.4492 59.9993 32.0000 1.9401 1.9423 413.0449 413.5936 0.0833 -1.0000 -1.0000 5818743 1593536294.70 151.4651 59.9996 32.0000 1.9402 1.9424 413.1160 413.6655 0.0834 -1.0000 -1.0000 5818806 1593536294.80 151.4810 59.9999 32.0000 1.9412 1.9433 413.0711 413.6194 0.0833 -1.0000 -1.0000 5818868 1593536294.90 151.4810 59.9999 32.0000 1.9414 1.9435 413.0137 413.5626 0.0834 -1.0000 -1.0000 5818931 1593536295.00 151.4810 59.9999 32.0000 1.9418 1.9439 412.8965 413.4446 0.0833 -1.0000 -1.0000 5819165 1593536295.10 151.4810 59.9999 32.0000 1.9407 1.9428 412.9372 413.4855 0.0833 -1.0000 -1.0000 5819228 1593536295.20 151.4810 59.9999 32.0000 1.9414 1.9435 412.9208 413.4694 0.0833 -1.0000 -1.0000 5819290 1593536295.30 151.5111 59.9999 32.0000 1.9409 1.9431 412.9473 413.4958 0.0833 -1.0000 -1.0000 5819353 1593536295.40 151.5111 59.9999 32.0000 1.9408 1.9430 413.0481 413.5965 0.0833 -1.0000 -1.0000 5819431 1593536295.50 151.5111 59.9999 32.0000 1.9401 1.9422 413.1531 413.7025 0.0834 -1.0000 -1.0000 5819493 1593536295.60 151.5111 59.9999 32.0000 1.9402 1.9423 413.1484 413.6966 0.0832 -1.0000 -1.0000 5819728 1593536295.70 151.5111 59.9999 32.0000 1.9405 1.9426 413.0169 413.5654 0.0834 -1.0000 -1.0000 5819790 1593536295.80 151.4955 59.9999 32.0000 1.9406 1.9428 412.8952 413.4438 0.0833 -1.0000 -1.0000 5819853 1593536295.90 151.4852 59.9999 32.0000 1.9412 1.9433 412.8963 413.4443 0.0832 -1.0000 -1.0000 5819931 1593536296.00 151.4852 59.9999 32.0000 1.9408 1.9429 412.9619 413.5095 0.0832 -1.0000 -1.0000 5819993 1593536296.10 151.4852 59.9999 32.0000 1.9403 1.9424 413.0721 413.6190 0.0832 -1.0000 -1.0000 5820118 1593536296.20 151.4852 59.9999 32.0000 1.9411 1.9432 413.1179 413.6670 0.0833 -1.0000 -1.0000 5820196 1593536296.30 151.4852 59.9999 32.0000 1.9405 1.9426 413.1711 413.7191 0.0832 -1.0000 -1.0000 5820259 1593536296.40 151.4556 59.9999 32.0000 1.9416 1.9437 413.0722 413.6221 0.0835 -1.0000 -1.0000 5820321 1593536296.50 151.4556 59.9999 32.0000 1.9415 1.9437 412.9907 413.5399 0.0834 -1.0000 -1.0000 5820384 1593536296.60 151.4556 59.9999 32.0000 1.9405 1.9426 412.9095 413.4579 0.0833 -1.0000 -1.0000 5821180 1593536296.70 151.4556 59.9999 32.0000 1.9414 1.9435 412.9360 413.4841 0.0834 -1.0000 -1.0000 5821243 1593536296.80 151.4556 59.9999 32.0000 1.9405 1.9426 413.0114 413.5605 0.0833 -1.0000 -1.0000 5821321 1593536296.90 151.4703 59.9999 32.0000 1.9403 1.9425 413.2149 413.7634 0.0833 -1.0000 -1.0000 5821383 1593536297.00 151.4703 59.9999 32.0000 1.9407 1.9428 413.1853 413.7339 0.0833 -1.0000 -1.0000 5821446 1593536297.10 151.4703 59.9999 32.0000 1.9399 1.9420 413.1568 413.7062 0.0835 -1.0000 -1.0000 5821508 1593536297.20 151.4703 59.9999 32.0000 1.9405 1.9426 413.1093 413.6590 0.0834 -1.0000 -1.0000 5821586 1593536297.30 151.4703 59.9999 32.0000 1.9415 1.9436 413.0124 413.5598 0.0831 -1.0000 -1.0000 5821649 1593536297.40 151.4745 59.9999 32.0000 1.9415 1.9436 412.9270 413.4762 0.0835 -1.0000 -1.0000 5821727 1593536297.50 151.4935 59.9999 32.0000 1.9410 1.9432 412.9532 413.5013 0.0833 -1.0000 -1.0000 5821790 1593536297.60 151.4935 59.9999 32.0000 1.9408 1.9429 412.9785 413.5271 0.0833 -1.0000 -1.0000 5821868 1593536297.70 151.4935 59.9999 32.0000 1.9407 1.9428 412.9345 413.4834 0.0834 -1.0000 -1.0000 5821930 1593536297.80 151.4935 59.9999 32.0000 1.9398 1.9419 413.0400 413.5889 0.0833 -1.0000 -1.0000 5821993 1593536297.90 151.4935 59.9999 32.0000 1.9400 1.9421 413.0702 413.6186 0.0833 -1.0000 -1.0000 5822071 1593536298.00 151.4770 59.9999 32.0000 1.9407 1.9428 413.0500 413.5986 0.0833 -1.0000 -1.0000 5822133 1593536298.10 151.4762 59.9999 32.0000 1.9408 1.9429 413.0703 413.6185 0.0832 -1.0000 -1.0000 5822196 1593536298.20 151.4762 59.9999 32.0000 1.9404 1.9426 412.9358 413.4845 0.0834 -1.0000 -1.0000 5822274 1593536298.30 151.4762 59.9999 32.0000 1.9407 1.9428 412.8843 413.4336 0.0834 -1.0000 -1.0000 5822337 1593536298.40 151.4762 59.9999 32.0000 1.9399 1.9420 412.9988 413.5478 0.0834 -1.0000 -1.0000 5822399 1593536298.50 151.4762 59.9999 32.0000 1.9405 1.9426 413.0214 413.5702 0.0833 -1.0000 -1.0000 5822477 1593536298.60 151.5661 59.9999 32.0000 1.9399 1.9420 413.1148 413.6627 0.0832 -1.0000 -1.0000 5822961 1593536298.70 151.5661 59.9999 32.0000 1.9399 1.9420 413.1260 413.6743 0.0833 -1.0000 -1.0000 5823024 1593536298.80 151.5661 59.9999 32.0000 1.9405 1.9426 413.0740 413.6229 0.0834 -1.0000 -1.0000 5823102 1593536298.90 151.5661 59.9999 32.0000 1.9404 1.9426 413.0263 413.5755 0.0834 -1.0000 -1.0000 5823164 1593536299.00 151.5661 59.9999 32.0000 1.9408 1.9429 413.0232 413.5719 0.0833 -1.0000 -1.0000 5823227 1593536299.10 151.5653 59.9999 32.0000 1.9404 1.9425 412.9965 413.5451 0.0833 -1.0000 -1.0000 5823711 1593536299.20 151.5653 59.9999 32.0000 1.9400 1.9421 412.9841 413.5322 0.0832 -1.0000 -1.0000 5823773 1593536299.30 151.5653 59.9999 32.0000 1.9401 1.9422 413.0485 413.5963 0.0832 -1.0000 -1.0000 5823836 1593536299.40 151.5653 59.9999 32.0000 1.9401 1.9422 413.1497 413.6985 0.0833 -1.0000 -1.0000 5823914 1593536299.50 151.5653 59.9999 32.0000 1.9398 1.9419 413.0823 413.6308 0.0833 -1.0000 -1.0000 5823977 1593536299.60 151.5653 59.9999 32.0000 1.9402 1.9424 413.0852 413.6333 0.0832 -1.0000 -1.0000 5824039 1593536299.70 151.5510 59.9990 32.0000 1.9411 1.9432 413.0059 413.5541 0.0833 -1.0000 -1.0000 5824117 1593536299.80 151.5510 59.9990 32.0000 1.9409 1.9430 412.9001 413.4483 0.0833 -1.0000 -1.0000 5824180 1593536299.90 151.5510 59.9990 32.0000 1.9401 1.9422 412.8476 413.3948 0.0831 -1.0000 -1.0000 5824242 1593536300.00 151.5510 59.9990 32.0000 1.9407 1.9428 412.9296 413.4776 0.0834 -1.0000 -1.0000 5824305 1593536300.10 151.5510 59.9990 32.0000 1.9398 1.9419 413.0928 413.6417 0.0833 -1.0000 -1.0000 5824383 1593536300.20 151.5624 59.9990 32.0000 1.9397 1.9418 413.0773 413.6255 0.0832 -1.0000 -1.0000 5824445 1593536300.30 151.5624 59.9990 32.0000 1.9402 1.9423 412.9937 413.5415 0.0833 -1.0000 -1.0000 5824508 1593536300.40 151.5624 59.9990 32.0000 1.9402 1.9424 412.8443 413.3940 0.0836 -1.0000 -1.0000 5824570 1593536300.50 151.5624 59.9990 32.0000 1.9405 1.9426 412.9090 413.4569 0.0832 -1.0000 -1.0000 5824649 1593536300.60 151.5624 59.9990 32.0000 1.9406 1.9427 412.9332 413.4815 0.0833 -1.0000 -1.0000 5824711 1593536300.70 151.5625 59.9990 32.0000 1.9400 1.9421 412.9462 413.4947 0.0833 -1.0000 -1.0000 5824774 1593536300.80 151.5638 59.9990 32.0000 1.9396 1.9417 412.9728 413.5210 0.0833 -1.0000 -1.0000 5824852 1593536300.90 151.5638 59.9990 32.0000 1.9389 1.9411 413.1011 413.6502 0.0834 -1.0000 -1.0000 5824914 1593536301.00 151.5638 59.9990 32.0000 1.9403 1.9424 412.9367 413.4855 0.0834 -1.0000 -1.0000 5824976 1593536301.10 151.5638 59.9990 32.0000 1.9403 1.9424 412.9354 413.4840 0.0833 -1.0000 -1.0000 5825039 1593536301.20 151.5638 59.9990 32.0000 1.9398 1.9419 412.9439 413.4920 0.0834 -1.0000 -1.0000 5825367 1593536301.30 151.5638 59.9990 32.0000 1.9399 1.9420 412.9659 413.5149 0.0833 -1.0000 -1.0000 5825429 1593536301.40 151.5298 59.9990 32.0000 1.9392 1.9413 413.0339 413.5826 0.0834 -1.0000 -1.0000 5825507 1593536301.50 151.5298 59.9990 32.0000 1.9397 1.9418 413.0852 413.6341 0.0833 -1.0000 -1.0000 5825570 1593536301.60 151.5298 59.9990 32.0000 1.9397 1.9418 413.1039 413.6523 0.0833 -1.0000 -1.0000 5825632 1593536301.70 151.5298 59.9990 32.0000 1.9396 1.9417 413.0406 413.5885 0.0833 -1.0000 -1.0000 5825882 1593536301.80 151.5298 59.9990 32.0000 1.9393 1.9414 412.9902 413.5390 0.0834 -1.0000 -1.0000 5825945 1593536301.90 151.5128 59.9990 32.0000 1.9400 1.9421 412.9131 413.4623 0.0834 -1.0000 -1.0000 5826008 1593536302.00 151.4624 59.9990 32.0000 1.9402 1.9423 412.8014 413.3496 0.0833 -1.0000 -1.0000 5826070 1593536302.10 151.4624 59.9990 32.0000 1.9407 1.9428 412.8633 413.4127 0.0835 -1.0000 -1.0000 5826132 1593536302.20 151.4624 59.9990 32.0000 1.9395 1.9416 412.8629 413.4104 0.0831 -1.0000 -1.0000 5826804 1593536302.30 151.4624 59.9990 32.0000 1.9394 1.9415 412.9872 413.5348 0.0833 -1.0000 -1.0000 5826866 1593536302.40 151.4624 59.9990 32.0000 1.9399 1.9420 412.9852 413.5339 0.0833 -1.0000 -1.0000 5826929 1593536302.50 151.4624 59.9990 32.0000 1.9402 1.9424 413.0253 413.5749 0.0835 -1.0000 -1.0000 5827007 1593536302.60 151.4577 59.9990 32.0000 1.9399 1.9421 412.8899 413.4389 0.0834 -1.0000 -1.0000 5827070 1593536302.70 151.4577 59.9990 32.0000 1.9403 1.9424 412.8446 413.3940 0.0835 -1.0000 -1.0000 5827132 1593536302.80 151.4577 59.9990 32.0000 1.9406 1.9427 412.8717 413.4193 0.0832 -1.0000 -1.0000 5827210 1593536302.90 151.4577 59.9990 32.0000 1.9402 1.9424 412.8893 413.4372 0.0832 -1.0000 -1.0000 5827273 1593536303.00 151.4577 59.9990 32.0000 1.9399 1.9421 412.9563 413.5039 0.0832 -1.0000 -1.0000 5827335 1593536303.10 151.4504 59.9990 32.0000 1.9400 1.9421 413.0632 413.6120 0.0833 -1.0000 -1.0000 5827398 1593536303.20 151.4454 59.9990 32.0000 1.9397 1.9418 413.0356 413.5846 0.0834 -1.0000 -1.0000 5827460 1593536303.30 151.4454 59.9990 32.0000 1.9405 1.9426 412.9748 413.5235 0.0833 -1.0000 -1.0000 5827523 1593536303.40 151.4454 59.9990 32.0000 1.9404 1.9425 412.9804 413.5287 0.0833 -1.0000 -1.0000 5827601 1593536303.50 151.4454 59.9990 32.0000 1.9404 1.9425 412.9175 413.4655 0.0833 -1.0000 -1.0000 5827663 1593536303.60 151.4454 59.9990 32.0000 1.9401 1.9422 412.9545 413.5036 0.0834 -1.0000 -1.0000 5827726 1593536303.70 151.4440 59.9990 32.0000 1.9403 1.9424 413.0664 413.6148 0.0834 -1.0000 -1.0000 5827804 1593536303.80 151.4440 59.9990 32.0000 1.9402 1.9423 413.0343 413.5836 0.0834 -1.0000 -1.0000 5827866 1593536303.90 151.4440 59.9990 32.0000 1.9402 1.9424 413.0645 413.6129 0.0833 -1.0000 -1.0000 5827945 1593536304.00 151.4440 59.9990 32.0000 1.9405 1.9426 412.9287 413.4771 0.0833 -1.0000 -1.0000 5828007 1593536304.10 151.4440 59.9990 32.0000 1.9409 1.9430 412.8923 413.4401 0.0832 -1.0000 -1.0000 5828070 1593536304.20 151.3973 59.9990 32.0000 1.9408 1.9429 412.8052 413.3542 0.0834 -1.0000 -1.0000 5828132 1593536304.30 151.3973 59.9990 32.0000 1.9403 1.9424 412.9856 413.5339 0.0833 -1.0000 -1.0000 5828460 1593536304.40 151.3973 59.9990 32.0000 1.9401 1.9422 412.9331 413.4818 0.0833 -1.0000 -1.0000 5828523 1593536304.50 151.3973 59.9990 32.0000 1.9402 1.9423 412.8340 413.3821 0.0833 -1.0000 -1.0000 5828601 1593536304.60 151.3973 59.9990 32.0000 1.9393 1.9414 413.0353 413.5844 0.0834 -1.0000 -1.0000 5828663 1593536304.70 151.3973 59.9990 32.0000 1.9399 1.9420 412.9925 413.5409 0.0833 -1.0000 -1.0000 5828726 1593536304.80 151.4644 59.9984 32.0000 1.9405 1.9426 413.0974 413.6462 0.0833 -1.0000 -1.0000 5828960 1593536304.90 151.4644 59.9984 32.0000 1.9413 1.9434 412.8772 413.4257 0.0834 -1.0000 -1.0000 5829022 1593536305.00 151.4644 59.9984 32.0000 1.9408 1.9429 412.8835 413.4309 0.0832 -1.0000 -1.0000 5829085 1593536305.10 151.4644 59.9984 32.0000 1.9419 1.9440 412.9147 413.4632 0.0834 -1.0000 -1.0000 5829163 1593536305.20 151.4644 59.9984 32.0000 1.9412 1.9433 412.9250 413.4735 0.0833 -1.0000 -1.0000 5829225 1593536305.30 151.4622 59.9984 32.0000 1.9408 1.9429 412.9878 413.5363 0.0833 -1.0000 -1.0000 5829616 1593536305.40 151.4608 59.9984 32.0000 1.9402 1.9423 413.1029 413.6515 0.0833 -1.0000 -1.0000 5829694 1593536305.50 151.4608 59.9984 32.0000 1.9403 1.9424 413.1420 413.6904 0.0833 -1.0000 -1.0000 5829756 1593536305.60 151.4608 59.9984 32.0000 1.9406 1.9428 413.1312 413.6800 0.0833 -1.0000 -1.0000 5829819 1593536305.70 151.4608 59.9984 32.0000 1.9413 1.9434 412.9323 413.4807 0.0833 -1.0000 -1.0000 5829881 1593536305.80 151.4608 59.9984 32.0000 1.9410 1.9431 412.8370 413.3856 0.0833 -1.0000 -1.0000 5830132 1593536305.90 151.5310 59.9984 32.0000 1.9408 1.9429 412.8064 413.3544 0.0833 -1.0000 -1.0000 5830210 1593536306.00 151.5310 59.9984 32.0000 1.9406 1.9427 412.9247 413.4726 0.0832 -1.0000 -1.0000 5830272 1593536306.10 151.5310 59.9984 32.0000 1.9412 1.9433 413.0068 413.5545 0.0832 -1.0000 -1.0000 5830334 1593536306.20 151.5310 59.9984 32.0000 1.9411 1.9432 413.0905 413.6386 0.0832 -1.0000 -1.0000 5830413 1593536306.30 151.5310 59.9984 32.0000 1.9405 1.9426 413.0868 413.6343 0.0832 -1.0000 -1.0000 5830475 1593536306.40 151.5452 59.9984 32.0000 1.9411 1.9432 413.0749 413.6239 0.0835 -1.0000 -1.0000 5830538 1593536306.50 151.5452 59.9984 32.0000 1.9407 1.9429 412.9656 413.5148 0.0833 -1.0000 -1.0000 5830600 1593536306.60 151.5452 59.9984 32.0000 1.9414 1.9435 412.9332 413.4823 0.0834 -1.0000 -1.0000 5830663 1593536306.70 151.5452 59.9984 32.0000 1.9418 1.9440 412.9684 413.5167 0.0833 -1.0000 -1.0000 5830725 1593536306.80 151.5452 59.9984 32.0000 1.9411 1.9432 413.0917 413.6402 0.0833 -1.0000 -1.0000 5830803 1593536306.90 151.5446 59.9984 32.0000 1.9402 1.9424 413.1566 413.7051 0.0833 -1.0000 -1.0000 5830866 1593536307.00 151.5425 59.9984 32.0000 1.9403 1.9425 413.0953 413.6433 0.0832 -1.0000 -1.0000 5830928 1593536307.10 151.5425 59.9984 32.0000 1.9411 1.9432 413.0616 413.6096 0.0833 -1.0000 -1.0000 5831006 1593536307.20 151.5425 59.9984 32.0000 1.9417 1.9438 412.9591 413.5084 0.0834 -1.0000 -1.0000 5831069 1593536307.30 151.5425 59.9984 32.0000 1.9411 1.9433 412.9136 413.4614 0.0833 -1.0000 -1.0000 5831365 1593536307.40 151.5425 59.9984 32.0000 1.9409 1.9431 412.8816 413.4308 0.0834 -1.0000 -1.0000 5831428 1593536307.50 151.5137 59.9984 32.0000 1.9407 1.9428 412.9540 413.5020 0.0832 -1.0000 -1.0000 5831490 1593536307.60 151.5137 59.9984 32.0000 1.9410 1.9432 412.9868 413.5346 0.0832 -1.0000 -1.0000 5831553 1593536307.70 151.5137 59.9984 32.0000 1.9406 1.9427 413.0827 413.6313 0.0833 -1.0000 -1.0000 5831631 1593536307.80 151.5137 59.9984 32.0000 1.9403 1.9424 413.0979 413.6467 0.0833 -1.0000 -1.0000 5831709 1593536307.90 151.5137 59.9984 32.0000 1.9402 1.9423 413.0904 413.6386 0.0833 -1.0000 -1.0000 5831787 1593536308.00 151.5137 59.9984 32.0000 1.9401 1.9422 412.9923 413.5414 0.0834 -1.0000 -1.0000 5831850 1593536308.10 151.5137 59.9984 32.0000 1.9412 1.9433 412.8972 413.4457 0.0834 -1.0000 -1.0000 5831912 1593536308.20 151.5137 59.9984 32.0000 1.9406 1.9428 412.9068 413.4556 0.0833 -1.0000 -1.0000 5831990 1593536308.30 151.5137 59.9984 32.0000 1.9403 1.9424 413.0618 413.6100 0.0833 -1.0000 -1.0000 5833131 1593536308.40 151.5137 59.9984 32.0000 1.9401 1.9422 413.0578 413.6063 0.0833 -1.0000 -1.0000 5833193 1593536308.50 151.5137 59.9984 32.0000 1.9399 1.9421 413.1184 413.6670 0.0833 -1.0000 -1.0000 5833256 1593536308.60 151.5161 59.9984 32.0000 1.9405 1.9426 413.0893 413.6376 0.0833 -1.0000 -1.0000 5833318 1593536308.70 151.5161 59.9984 32.0000 1.9412 1.9433 412.9889 413.5371 0.0832 -1.0000 -1.0000 5833381 1593536308.80 151.5161 59.9984 32.0000 1.9407 1.9428 412.8868 413.4348 0.0833 -1.0000 -1.0000 5833459 1593536308.90 151.5161 59.9984 32.0000 1.9409 1.9431 412.9048 413.4519 0.0832 -1.0000 -1.0000 5833521 1593536309.00 151.5161 59.9984 32.0000 1.9398 1.9419 412.9929 413.5412 0.0832 -1.0000 -1.0000 5833584 1593536309.10 151.5598 59.9984 32.0000 1.9401 1.9422 413.0676 413.6155 0.0832 -1.0000 -1.0000 5833662 1593536309.20 151.5600 59.9984 32.0000 1.9405 1.9426 413.2004 413.7497 0.0834 -1.0000 -1.0000 5833724 1593536309.30 151.5600 59.9984 32.0000 1.9408 1.9429 412.9972 413.5456 0.0833 -1.0000 -1.0000 5833787 1593536309.40 151.5600 59.9984 32.0000 1.9414 1.9435 412.9590 413.5071 0.0833 -1.0000 -1.0000 5833849 1593536309.50 151.5600 59.9984 32.0000 1.9410 1.9431 412.8581 413.4070 0.0834 -1.0000 -1.0000 5833912 1593536309.60 151.5444 59.9989 32.0000 1.9409 1.9430 412.8071 413.3543 0.0830 -1.0000 -1.0000 5833974 1593536309.70 151.5267 59.9994 32.0000 1.9403 1.9424 412.9522 413.4995 0.0832 -1.0000 -1.0000 5834053 1593536309.80 151.5267 59.9994 32.0000 1.9401 1.9423 413.0533 413.6021 0.0833 -1.0000 -1.0000 5834115 1593536309.90 151.5267 59.9994 32.0000 1.9393 1.9414 413.1138 413.6616 0.0832 -1.0000 -1.0000 5834193 1593536310.00 151.5267 59.9994 32.0000 1.9394 1.9415 413.0969 413.6457 0.0833 -1.0000 -1.0000 5834256 1593536310.10 151.5267 59.9994 32.0000 1.9400 1.9421 412.9130 413.4616 0.0833 -1.0000 -1.0000 5834318 1593536310.20 151.5686 59.9994 32.0000 1.9412 1.9434 412.8858 413.4341 0.0833 -1.0000 -1.0000 5834381 1593536310.30 151.5686 59.9994 32.0000 1.9406 1.9428 412.8874 413.4365 0.0835 -1.0000 -1.0000 5834443 1593536310.40 151.5686 59.9994 32.0000 1.9400 1.9421 412.9736 413.5223 0.0833 -1.0000 -1.0000 5834631 1593536310.50 151.5686 59.9994 32.0000 1.9395 1.9416 413.0951 413.6424 0.0831 -1.0000 -1.0000 5834709 1593536310.60 151.5686 59.9994 32.0000 1.9394 1.9415 413.1420 413.6906 0.0833 -1.0000 -1.0000 5834771 1593536310.70 151.5649 59.9994 32.0000 1.9398 1.9419 413.1167 413.6644 0.0831 -1.0000 -1.0000 5834833 1593536310.80 151.5642 59.9994 32.0000 1.9407 1.9428 413.0432 413.5910 0.0832 -1.0000 -1.0000 5834896 1593536310.90 151.5642 59.9994 32.0000 1.9414 1.9435 412.8591 413.4068 0.0832 -1.0000 -1.0000 5835130 1593536311.00 151.5642 59.9994 32.0000 1.9403 1.9424 412.8863 413.4337 0.0832 -1.0000 -1.0000 5835193 1593536311.10 151.5642 59.9994 32.0000 1.9410 1.9432 412.8587 413.4068 0.0833 -1.0000 -1.0000 5835271 1593536311.20 151.5642 59.9994 32.0000 1.9404 1.9425 413.1130 413.6618 0.0833 -1.0000 -1.0000 5835333 1593536311.30 151.5642 59.9994 32.0000 1.9400 1.9421 413.1149 413.6635 0.0833 -1.0000 -1.0000 5835396 1593536311.40 151.5636 59.9994 32.0000 1.9393 1.9414 413.1419 413.6903 0.0833 -1.0000 -1.0000 5835630 1593536311.50 151.5553 59.9994 32.0000 1.9401 1.9422 413.0220 413.5702 0.0833 -1.0000 -1.0000 5835693 1593536311.60 151.5553 59.9994 32.0000 1.9404 1.9425 412.8699 413.4172 0.0831 -1.0000 -1.0000 5835755 1593536311.70 151.5553 59.9994 32.0000 1.9410 1.9431 412.8428 413.3900 0.0832 -1.0000 -1.0000 5835833 1593536311.80 151.5553 59.9994 32.0000 1.9405 1.9426 412.9729 413.5208 0.0832 -1.0000 -1.0000 5835896 1593536311.90 151.5553 59.9994 32.0000 1.9398 1.9419 412.9971 413.5447 0.0832 -1.0000 -1.0000 5836193 1593536312.00 151.5561 59.9994 32.0000 1.9400 1.9421 413.0578 413.6058 0.0832 -1.0000 -1.0000 5836255 1593536312.10 151.5572 59.9994 32.0000 1.9399 1.9420 413.1028 413.6507 0.0832 -1.0000 -1.0000 5836318 1593536312.20 151.5572 59.9994 32.0000 1.9407 1.9428 413.0609 413.6088 0.0832 -1.0000 -1.0000 5836380 1593536312.30 151.5572 59.9994 32.0000 1.9408 1.9429 412.9150 413.4626 0.0832 -1.0000 -1.0000 5836443 1593536312.40 151.5572 59.9994 32.0000 1.9413 1.9434 412.8486 413.3967 0.0832 -1.0000 -1.0000 5836505 1593536312.50 151.5572 59.9994 32.0000 1.9407 1.9429 412.9094 413.4574 0.0833 -1.0000 -1.0000 5836583 1593536312.60 151.5587 59.9994 32.0000 1.9405 1.9427 412.9406 413.4879 0.0831 -1.0000 -1.0000 5836646 1593536312.70 151.5587 59.9994 32.0000 1.9403 1.9424 413.0478 413.5951 0.0832 -1.0000 -1.0000 5836708 1593536312.80 151.5587 59.9994 32.0000 1.9406 1.9427 413.0486 413.5958 0.0831 -1.0000 -1.0000 5836786 1593536312.90 151.5587 59.9994 32.0000 1.9398 1.9419 413.0959 413.6436 0.0832 -1.0000 -1.0000 5836849 1593536313.00 151.5587 59.9994 32.0000 1.9406 1.9427 413.0391 413.5869 0.0832 -1.0000 -1.0000 5837223 1593536313.10 151.5046 59.9994 32.0000 1.9408 1.9429 412.9233 413.4709 0.0832 -1.0000 -1.0000 5837302 1593536313.20 151.5046 59.9994 32.0000 1.9412 1.9433 412.9009 413.4489 0.0833 -1.0000 -1.0000 5837364 1593536313.30 151.5046 59.9994 32.0000 1.9405 1.9426 412.8453 413.3933 0.0833 -1.0000 -1.0000 5837427 1593536313.40 151.5046 59.9994 32.0000 1.9404 1.9425 412.9993 413.5470 0.0832 -1.0000 -1.0000 5837489 1593536313.50 151.5046 59.9994 32.0000 1.9399 1.9420 413.0376 413.5853 0.0832 -1.0000 -1.0000 5837723 1593536313.60 151.5046 59.9994 32.0000 1.9394 1.9415 413.0097 413.5583 0.0834 -1.0000 -1.0000 5837786 1593536313.70 151.5035 59.9994 32.0000 1.9402 1.9424 413.0052 413.5539 0.0833 -1.0000 -1.0000 5837848 1593536313.80 151.5035 59.9994 32.0000 1.9413 1.9434 412.8287 413.3756 0.0831 -1.0000 -1.0000 5837911 1593536313.90 151.5035 59.9994 32.0000 1.9407 1.9428 412.8785 413.4261 0.0832 -1.0000 -1.0000 5837989 1593536314.00 151.5035 59.9994 32.0000 1.9405 1.9426 412.8845 413.4321 0.0832 -1.0000 -1.0000 5838161 1593536314.10 151.5035 59.9994 32.0000 1.9398 1.9419 412.9619 413.5097 0.0832 -1.0000 -1.0000 5838223 1593536314.20 151.4325 59.9994 32.0000 1.9399 1.9420 413.0811 413.6292 0.0833 -1.0000 -1.0000 5838302 1593536314.30 151.4325 59.9994 32.0000 1.9395 1.9416 413.0975 413.6452 0.0832 -1.0000 -1.0000 5838364 1593536314.40 151.4325 59.9994 32.0000 1.9405 1.9426 413.0720 413.6197 0.0832 -1.0000 -1.0000 5838427 1593536314.50 151.4325 59.9994 32.0000 1.9403 1.9424 412.9206 413.4680 0.0832 -1.0000 -1.0000 5838505 1593536314.60 151.4325 59.9994 32.0000 1.9410 1.9432 412.8309 413.3794 0.0833 -1.0000 -1.0000 5838567 1593536314.70 151.4325 59.9994 32.0000 1.9406 1.9427 412.8436 413.3915 0.0833 -1.0000 -1.0000 5838630 1593536314.80 151.4469 59.9993 32.0000 1.9405 1.9426 412.9523 413.5004 0.0833 -1.0000 -1.0000 5838708 1593536314.90 151.4469 59.9993 32.0000 1.9406 1.9427 413.1329 413.6810 0.0832 -1.0000 -1.0000 5838770 1593536315.00 151.4469 59.9993 32.0000 1.9405 1.9426 413.0955 413.6438 0.0833 -1.0000 -1.0000 5839364 1593536315.10 151.4469 59.9993 32.0000 1.9403 1.9424 413.1512 413.6993 0.0832 -1.0000 -1.0000 5839442 1593536315.20 151.4469 59.9993 32.0000 1.9417 1.9438 412.9497 413.4975 0.0832 -1.0000 -1.0000 5839504 1593536315.30 151.4505 59.9993 32.0000 1.9415 1.9437 412.9106 413.4586 0.0833 -1.0000 -1.0000 5839567 1593536315.40 151.4505 59.9993 32.0000 1.9411 1.9433 412.8920 413.4395 0.0832 -1.0000 -1.0000 5839645 1593536315.50 151.4505 59.9993 32.0000 1.9411 1.9432 412.9121 413.4595 0.0832 -1.0000 -1.0000 5839973 1593536315.60 151.4505 59.9993 32.0000 1.9401 1.9422 413.0142 413.5621 0.0832 -1.0000 -1.0000 5840035 1593536315.70 151.4505 59.9993 32.0000 1.9396 1.9418 413.0794 413.6275 0.0832 -1.0000 -1.0000 5840114 1593536315.80 151.4486 59.9993 32.0000 1.9403 1.9424 413.1119 413.6603 0.0832 -1.0000 -1.0000 5840161 1593536315.90 151.4423 59.9993 32.0000 1.9404 1.9425 413.0596 413.6083 0.0834 -1.0000 -1.0000 5840239 1593536316.00 151.4423 59.9993 32.0000 1.9413 1.9434 412.9526 413.5005 0.0832 -1.0000 -1.0000 5840301 1593536316.10 151.4423 59.9993 32.0000 1.9404 1.9425 412.8824 413.4301 0.0832 -1.0000 -1.0000 5840363 1593536316.20 151.4423 59.9993 32.0000 1.9409 1.9431 412.8985 413.4462 0.0832 -1.0000 -1.0000 5840441 1593536316.30 151.4423 59.9993 32.0000 1.9406 1.9428 412.8972 413.4454 0.0832 -1.0000 -1.0000 5840504 1593536316.40 151.4733 59.9993 32.0000 1.9401 1.9422 413.0694 413.6168 0.0831 -1.0000 -1.0000 5840567 1593536316.50 151.4733 59.9993 32.0000 1.9397 1.9418 413.1024 413.6509 0.0833 -1.0000 -1.0000 5840645 1593536316.60 151.4733 59.9993 32.0000 1.9396 1.9418 413.0781 413.6272 0.0833 -1.0000 -1.0000 5840739 1593536316.70 151.4733 59.9993 32.0000 1.9400 1.9421 412.9363 413.4842 0.0832 -1.0000 -1.0000 5840801 1593536316.80 151.4733 59.9993 32.0000 1.9406 1.9427 412.8867 413.4354 0.0834 -1.0000 -1.0000 5840863 1593536316.90 151.4733 59.9993 32.0000 1.9407 1.9429 412.8885 413.4363 0.0832 -1.0000 -1.0000 5840926 1593536317.00 151.4953 59.9993 32.0000 1.9406 1.9427 412.8605 413.4087 0.0833 -1.0000 -1.0000 5840988 1593536317.10 151.4953 59.9993 32.0000 1.9400 1.9421 413.1358 413.6838 0.0832 -1.0000 -1.0000 5841223 1593536317.20 151.4953 59.9993 32.0000 1.9397 1.9418 413.1111 413.6597 0.0833 -1.0000 -1.0000 5841285 1593536317.30 151.4953 59.9993 32.0000 1.9397 1.9419 413.0989 413.6472 0.0832 -1.0000 -1.0000 5841348 1593536317.40 151.4953 59.9993 32.0000 1.9402 1.9423 413.0337 413.5824 0.0834 -1.0000 -1.0000 5841426 1593536317.50 151.4525 59.9993 32.0000 1.9401 1.9422 412.8436 413.3928 0.0833 -1.0000 -1.0000 5841488 1593536317.60 151.4413 59.9993 32.0000 1.9405 1.9426 412.8355 413.3830 0.0832 -1.0000 -1.0000 5841722 1593536317.70 151.4413 59.9993 32.0000 1.9403 1.9425 412.7467 413.2946 0.0833 -1.0000 -1.0000 5841801 1593536317.80 151.4413 59.9993 32.0000 1.9409 1.9430 412.9157 413.4637 0.0832 -1.0000 -1.0000 5841863 1593536317.90 151.4413 59.9993 32.0000 1.9395 1.9417 413.1373 413.6866 0.0835 -1.0000 -1.0000 5841941 1593536318.00 151.4469 59.9993 32.0000 1.9398 1.9419 413.0757 413.6238 0.0833 -1.0000 -1.0000 5842004 1593536318.10 151.5423 59.9993 32.0000 1.9395 1.9416 413.0510 413.6001 0.0834 -1.0000 -1.0000 5843253 1593536318.20 151.5423 59.9993 32.0000 1.9409 1.9430 412.8578 413.4065 0.0834 -1.0000 -1.0000 5843316 1593536318.30 151.5423 59.9993 32.0000 1.9407 1.9428 412.8131 413.3615 0.0833 -1.0000 -1.0000 5843378 1593536318.40 151.5423 59.9993 32.0000 1.9412 1.9434 412.9207 413.4681 0.0832 -1.0000 -1.0000 5843441 1593536318.50 151.5423 59.9993 32.0000 1.9400 1.9421 412.9431 413.4910 0.0832 -1.0000 -1.0000 5843519 1593536318.60 151.4935 59.9993 32.0000 1.9395 1.9416 412.9803 413.5279 0.0832 -1.0000 -1.0000 5843581 1593536318.70 151.4935 59.9993 32.0000 1.9394 1.9415 413.0095 413.5579 0.0833 -1.0000 -1.0000 5843644 1593536318.80 151.4935 59.9993 32.0000 1.9392 1.9413 413.0188 413.5676 0.0834 -1.0000 -1.0000 5843722 1593536318.90 151.4935 59.9993 32.0000 1.9397 1.9418 412.9858 413.5341 0.0832 -1.0000 -1.0000 5843784 1593536319.00 151.4935 59.9993 32.0000 1.9412 1.9433 412.8059 413.3536 0.0833 -1.0000 -1.0000 5843847 1593536319.10 151.4936 59.9993 32.0000 1.9406 1.9428 412.7687 413.3171 0.0833 -1.0000 -1.0000 5843909 1593536319.20 151.4951 59.9993 32.0000 1.9406 1.9427 412.8592 413.4075 0.0834 -1.0000 -1.0000 5844191 1593536319.30 151.4951 59.9993 32.0000 1.9397 1.9419 412.9960 413.5440 0.0832 -1.0000 -1.0000 5844269 1593536319.40 151.4951 59.9993 32.0000 1.9391 1.9412 413.0757 413.6248 0.0833 -1.0000 -1.0000 5844347 1593536319.50 151.4951 59.9993 32.0000 1.9394 1.9415 413.0617 413.6100 0.0833 -1.0000 -1.0000 5844410 1593536319.60 151.4951 59.9993 32.0000 1.9398 1.9419 413.0812 413.6308 0.0834 -1.0000 -1.0000 5844472 1593536319.70 151.4998 59.9992 32.0000 1.9402 1.9423 412.9519 413.4997 0.0832 -1.0000 -1.0000 5844534 1593536319.80 151.4998 59.9992 32.0000 1.9400 1.9421 412.9172 413.4653 0.0833 -1.0000 -1.0000 5844597 1593536319.90 151.4998 59.9992 32.0000 1.9406 1.9427 412.8261 413.3737 0.0832 -1.0000 -1.0000 5844675 1593536320.00 151.4998 59.9992 32.0000 1.9405 1.9426 412.8970 413.4447 0.0833 -1.0000 -1.0000 5844738 1593536320.10 151.4998 59.9992 32.0000 1.9393 1.9415 412.9863 413.5350 0.0833 -1.0000 -1.0000 5844800 1593536320.20 151.4998 59.9992 32.0000 1.9395 1.9416 413.1265 413.6742 0.0832 -1.0000 -1.0000 5844878 1593536320.30 151.5299 59.9992 32.0000 1.9400 1.9421 413.0487 413.5971 0.0833 -1.0000 -1.0000 5844940 1593536320.40 151.5299 59.9992 32.0000 1.9405 1.9427 412.9471 413.4948 0.0832 -1.0000 -1.0000 5845003 1593536320.50 151.5299 59.9992 32.0000 1.9407 1.9429 412.8956 413.4435 0.0832 -1.0000 -1.0000 5845065 1593536320.60 151.5299 59.9992 32.0000 1.9407 1.9428 412.8314 413.3787 0.0832 -1.0000 -1.0000 5845143 1593536320.70 151.5299 59.9992 32.0000 1.9408 1.9429 412.8053 413.3537 0.0834 -1.0000 -1.0000 5845206 1593536320.80 151.5650 59.9992 32.0000 1.9399 1.9420 412.9809 413.5304 0.0834 -1.0000 -1.0000 5845268 1593536320.90 151.5834 59.9992 32.0000 1.9407 1.9428 413.0531 413.6007 0.0831 -1.0000 -1.0000 5845331 1593536321.00 151.5834 59.9992 32.0000 1.9398 1.9419 413.1553 413.7034 0.0832 -1.0000 -1.0000 5845393 1593536321.10 151.5834 59.9992 32.0000 1.9401 1.9422 412.9919 413.5405 0.0833 -1.0000 -1.0000 5845472 1593536321.20 151.5834 59.9992 32.0000 1.9409 1.9430 412.8423 413.3903 0.0833 -1.0000 -1.0000 5845534 1593536321.30 151.5622 59.9992 32.0000 1.9410 1.9431 412.7797 413.3278 0.0833 -1.0000 -1.0000 5845596 1593536321.40 151.5622 59.9992 32.0000 1.9406 1.9427 412.8504 413.3981 0.0832 -1.0000 -1.0000 5845675 1593536321.50 151.5622 59.9992 32.0000 1.9402 1.9424 412.9787 413.5261 0.0831 -1.0000 -1.0000 5845737 1593536321.60 151.5622 59.9992 32.0000 1.9398 1.9419 412.9627 413.5109 0.0833 -1.0000 -1.0000 5845800 1593536321.70 151.5622 59.9992 32.0000 1.9398 1.9419 413.0323 413.5804 0.0832 -1.0000 -1.0000 5846190 1593536321.80 151.5622 59.9992 32.0000 1.9399 1.9420 413.0460 413.5942 0.0833 -1.0000 -1.0000 5846253 1593536321.90 151.5622 59.9992 32.0000 1.9405 1.9427 412.9536 413.5016 0.0832 -1.0000 -1.0000 5846315 1593536322.00 151.5622 59.9992 32.0000 1.9401 1.9422 412.9760 413.5237 0.0833 -1.0000 -1.0000 5846378 1593536322.10 151.4754 59.9992 32.0000 1.9401 1.9422 412.8271 413.3753 0.0833 -1.0000 -1.0000 5846456 1593536322.20 151.4754 59.9992 32.0000 1.9405 1.9426 412.8645 413.4119 0.0832 -1.0000 -1.0000 5846518 1593536322.30 151.4754 59.9992 32.0000 1.9406 1.9428 412.9553 413.5034 0.0833 -1.0000 -1.0000 5846581 1593536322.40 151.4754 59.9992 32.0000 1.9400 1.9421 413.1231 413.6723 0.0834 -1.0000 -1.0000 5846643 1593536322.50 151.4754 59.9992 32.0000 1.9398 1.9420 413.0979 413.6468 0.0833 -1.0000 -1.0000 5846721 1593536322.60 151.4754 59.9992 32.0000 1.9400 1.9421 412.9372 413.4855 0.0833 -1.0000 -1.0000 5846784 1593536322.70 151.5629 59.9992 32.0000 1.9404 1.9425 412.7965 413.3440 0.0832 -1.0000 -1.0000 5846846 1593536322.80 151.5629 59.9992 32.0000 1.9411 1.9433 412.8199 413.3681 0.0833 -1.0000 -1.0000 5846987 1593536322.90 151.5629 59.9992 32.0000 1.9415 1.9436 412.7867 413.3354 0.0834 -1.0000 -1.0000 5847049 1593536323.00 151.5629 59.9992 32.0000 1.9402 1.9423 413.0020 413.5499 0.0832 -1.0000 -1.0000 5847112 1593536323.10 151.5629 59.9992 32.0000 1.9399 1.9420 413.0522 413.5993 0.0831 -1.0000 -1.0000 5847190 1593536323.20 151.5629 59.9992 32.0000 1.9396 1.9417 413.1143 413.6620 0.0831 -1.0000 -1.0000 5847252 1593536323.30 151.5152 59.9992 32.0000 1.9400 1.9421 412.9696 413.5181 0.0833 -1.0000 -1.0000 5847440 1593536323.40 151.5152 59.9992 32.0000 1.9406 1.9427 412.7965 413.3443 0.0833 -1.0000 -1.0000 5847518 1593536323.50 151.5152 59.9992 32.0000 1.9407 1.9428 412.8258 413.3738 0.0832 -1.0000 -1.0000 5847580 1593536323.60 151.5152 59.9992 32.0000 1.9413 1.9434 412.8929 413.4411 0.0833 -1.0000 -1.0000 5847643 1593536323.70 151.5152 59.9992 32.0000 1.9403 1.9424 413.0305 413.5792 0.0832 -1.0000 -1.0000 5847721 1593536323.80 151.4419 59.9992 32.0000 1.9394 1.9415 413.0414 413.5889 0.0832 -1.0000 -1.0000 5847783 1593536323.90 151.4419 59.9992 32.0000 1.9399 1.9420 413.0981 413.6464 0.0833 -1.0000 -1.0000 5847846 1593536324.00 151.4419 59.9992 32.0000 1.9404 1.9425 413.0856 413.6348 0.0834 -1.0000 -1.0000 5847908 1593536324.10 151.4419 59.9992 32.0000 1.9409 1.9430 412.9746 413.5223 0.0831 -1.0000 -1.0000 5847971 1593536324.20 151.4419 59.9992 32.0000 1.9404 1.9425 412.8101 413.3584 0.0833 -1.0000 -1.0000 5848049 1593536324.30 151.4419 59.9992 32.0000 1.9410 1.9432 412.8808 413.4289 0.0832 -1.0000 -1.0000 5848643 1593536324.40 151.4496 59.9992 32.0000 1.9413 1.9434 412.9202 413.4670 0.0831 -1.0000 -1.0000 5848705 1593536324.50 151.4981 59.9992 32.0000 1.9406 1.9427 413.1314 413.6801 0.0833 -1.0000 -1.0000 5848783 1593536324.60 151.4981 59.9992 32.0000 1.9403 1.9425 413.0897 413.6376 0.0832 -1.0000 -1.0000 5848846 1593536324.70 151.4981 59.9992 32.0000 1.9407 1.9428 413.0600 413.6082 0.0832 -1.0000 -1.0000 5848908 1593536324.80 151.4981 59.9992 32.0000 1.9402 1.9423 412.9768 413.5242 0.0832 -1.0000 -1.0000 5848971 1593536324.90 151.4981 59.9992 32.0000 1.9407 1.9429 412.8219 413.3695 0.0832 -1.0000 -1.0000 5849033 1593536325.00 151.4350 59.9998 32.0000 1.9411 1.9432 412.8385 413.3867 0.0833 -1.0000 -1.0000 5849096 1593536325.10 151.4350 59.9998 32.0000 1.9409 1.9430 412.8502 413.3986 0.0833 -1.0000 -1.0000 5849174 1593536325.20 151.4350 59.9998 32.0000 1.9407 1.9429 412.9276 413.4759 0.0833 -1.0000 -1.0000 5849236 1593536325.30 151.4350 59.9998 32.0000 1.9401 1.9422 413.0943 413.6411 0.0831 -1.0000 -1.0000 5849299 1593536325.40 151.4350 59.9998 32.0000 1.9403 1.9424 413.0072 413.5557 0.0833 -1.0000 -1.0000 5849721 1593536325.50 151.4373 59.9998 32.0000 1.9403 1.9424 413.1214 413.6683 0.0831 -1.0000 -1.0000 5849783 1593536325.60 151.4437 59.9998 32.0000 1.9407 1.9428 412.8589 413.4066 0.0832 -1.0000 -1.0000 5849846 1593536325.70 151.4437 59.9998 32.0000 1.9408 1.9430 412.8536 413.4014 0.0832 -1.0000 -1.0000 5849924 1593536325.80 151.4437 59.9998 32.0000 1.9403 1.9424 412.8812 413.4288 0.0832 -1.0000 -1.0000 5849986 1593536325.90 151.4437 59.9998 32.0000 1.9405 1.9427 412.9580 413.5058 0.0832 -1.0000 -1.0000 5850174 1593536326.00 151.4437 59.9998 32.0000 1.9402 1.9423 413.0446 413.5925 0.0832 -1.0000 -1.0000 5850236 1593536326.10 151.4352 59.9998 32.0000 1.9402 1.9423 413.1046 413.6523 0.0832 -1.0000 -1.0000 5850299 1593536326.20 151.4352 59.9998 32.0000 1.9406 1.9428 413.0316 413.5799 0.0833 -1.0000 -1.0000 5850377 1593536326.30 151.4352 59.9998 32.0000 1.9400 1.9421 413.0769 413.6257 0.0833 -1.0000 -1.0000 5850439 1593536326.40 151.4352 59.9998 32.0000 1.9404 1.9425 412.9713 413.5186 0.0832 -1.0000 -1.0000 5850721 1593536326.50 151.4352 59.9998 32.0000 1.9408 1.9429 412.9111 413.4591 0.0833 -1.0000 -1.0000 5850783 1593536326.60 151.4629 59.9998 32.0000 1.9406 1.9427 412.8454 413.3934 0.0833 -1.0000 -1.0000 5850845 1593536326.70 151.5043 59.9998 32.0000 1.9402 1.9423 412.9738 413.5218 0.0832 -1.0000 -1.0000 5850908 1593536326.80 151.5043 59.9998 32.0000 1.9395 1.9416 413.0035 413.5513 0.0833 -1.0000 -1.0000 5850986 1593536326.90 151.5043 59.9998 32.0000 1.9403 1.9424 413.0498 413.5986 0.0834 -1.0000 -1.0000 5851158 1593536327.00 151.5043 59.9998 32.0000 1.9398 1.9419 413.0722 413.6209 0.0833 -1.0000 -1.0000 5851220 1593536327.10 151.5043 59.9998 32.0000 1.9402 1.9424 412.8950 413.4425 0.0832 -1.0000 -1.0000 5851298 1593536327.20 151.5593 59.9998 32.0000 1.9399 1.9420 412.9387 413.4867 0.0832 -1.0000 -1.0000 5851361 1593536327.30 151.5593 59.9998 32.0000 1.9398 1.9419 412.8404 413.3879 0.0832 -1.0000 -1.0000 5851423 1593536327.40 151.5593 59.9998 32.0000 1.9413 1.9434 412.8353 413.3837 0.0833 -1.0000 -1.0000 5851908 1593536327.50 151.5593 59.9998 32.0000 1.9406 1.9427 412.8849 413.4334 0.0833 -1.0000 -1.0000 5851970 1593536327.60 151.5593 59.9998 32.0000 1.9412 1.9434 412.9156 413.4639 0.0833 -1.0000 -1.0000 5852033 1593536327.70 151.5469 59.9998 32.0000 1.9407 1.9428 412.8874 413.4357 0.0833 -1.0000 -1.0000 5852126 1593536327.80 151.5401 59.9998 32.0000 1.9401 1.9422 413.0462 413.5943 0.0832 -1.0000 -1.0000 5852189 1593536327.90 151.5401 59.9998 32.0000 1.9403 1.9424 412.9376 413.4850 0.0832 -1.0000 -1.0000 5852408 1593536328.00 151.5401 59.9998 32.0000 1.9406 1.9428 412.9785 413.5266 0.0833 -1.0000 -1.0000 5852470 1593536328.10 151.5401 59.9998 32.0000 1.9406 1.9427 412.9232 413.4716 0.0832 -1.0000 -1.0000 5852517 1593536328.20 151.5401 59.9998 32.0000 1.9406 1.9427 412.8412 413.3888 0.0832 -1.0000 -1.0000 5852595 1593536328.30 151.5161 59.9998 32.0000 1.9401 1.9423 412.9189 413.4665 0.0831 -1.0000 -1.0000 5852658 1593536328.40 151.4898 59.9998 32.0000 1.9409 1.9430 412.7945 413.3407 0.0830 -1.0000 -1.0000 5852907 1593536328.50 151.4898 59.9998 32.0000 1.9395 1.9416 412.9644 413.5111 0.0831 -1.0000 -1.0000 5852970 1593536328.60 151.4898 59.9998 32.0000 1.9397 1.9418 413.0432 413.5907 0.0832 -1.0000 -1.0000 5853032 1593536328.70 151.4898 59.9998 32.0000 1.9394 1.9415 413.0466 413.5951 0.0833 -1.0000 -1.0000 5853095 1593536328.80 151.4898 59.9998 32.0000 1.9399 1.9421 413.0785 413.6259 0.0831 -1.0000 -1.0000 5853173 1593536328.90 151.5652 59.9998 32.0000 1.9403 1.9424 412.8379 413.3844 0.0832 -1.0000 -1.0000 5853235 1593536329.00 151.5670 59.9998 32.0000 1.9410 1.9431 412.8150 413.3631 0.0833 -1.0000 -1.0000 5853485 1593536329.10 151.5670 59.9998 32.0000 1.9409 1.9430 412.8911 413.4405 0.0835 -1.0000 -1.0000 5853548 1593536329.20 151.5670 59.9998 32.0000 1.9398 1.9420 412.9513 413.4999 0.0833 -1.0000 -1.0000 5853610 1593536329.30 151.5670 59.9998 32.0000 1.9398 1.9419 413.0262 413.5737 0.0832 -1.0000 -1.0000 5853673 1593536329.40 151.5589 59.9998 32.0000 1.9396 1.9417 413.0446 413.5932 0.0833 -1.0000 -1.0000 5853766 1593536329.50 151.5141 59.9998 32.0000 1.9397 1.9418 413.1001 413.6484 0.0832 -1.0000 -1.0000 5853829 1593536329.60 151.5141 59.9998 32.0000 1.9404 1.9425 412.9399 413.4873 0.0832 -1.0000 -1.0000 5853891 1593536329.70 151.5141 59.9998 32.0000 1.9407 1.9429 412.8593 413.4077 0.0832 -1.0000 -1.0000 5853954 1593536329.80 151.5141 59.9998 32.0000 1.9399 1.9420 412.8249 413.3721 0.0833 -1.0000 -1.0000 5854032 1593536329.90 151.5141 59.9998 32.0000 1.9407 1.9428 412.8478 413.3956 0.0832 -1.0000 -1.0000 5854095 1593536330.00 151.4864 60.0001 32.0000 1.9402 1.9423 413.0740 413.6220 0.0832 -1.0000 -1.0000 5854235 1593536330.10 151.4851 60.0001 32.0000 1.9401 1.9422 413.0838 413.6318 0.0833 -1.0000 -1.0000 5854282 1593536330.20 151.4851 60.0001 32.0000 1.9399 1.9420 413.0465 413.5946 0.0832 -1.0000 -1.0000 5854360 1593536330.30 151.4851 60.0001 32.0000 1.9397 1.9418 413.0176 413.5664 0.0833 -1.0000 -1.0000 5854423 1593536330.40 151.4851 60.0001 32.0000 1.9409 1.9430 412.9024 413.4502 0.0832 -1.0000 -1.0000 5854485 1593536330.50 151.4851 60.0001 32.0000 1.9405 1.9426 412.8141 413.3616 0.0832 -1.0000 -1.0000 5855141 1593536330.60 151.4868 60.0001 32.0000 1.9404 1.9425 412.9419 413.4901 0.0832 -1.0000 -1.0000 5855204 1593536330.70 151.5166 60.0001 32.0000 1.9398 1.9419 412.9531 413.5007 0.0833 -1.0000 -1.0000 5855266 1593536330.80 151.5166 60.0001 32.0000 1.9394 1.9416 413.1227 413.6704 0.0832 -1.0000 -1.0000 5855344 1593536330.90 151.5166 60.0001 32.0000 1.9395 1.9416 413.0222 413.5707 0.0833 -1.0000 -1.0000 5855407 1593536331.00 151.5166 60.0001 32.0000 1.9394 1.9415 413.0492 413.5970 0.0832 -1.0000 -1.0000 5855469 1593536331.10 151.5166 60.0001 32.0000 1.9402 1.9423 412.8231 413.3715 0.0833 -1.0000 -1.0000 5855532 1593536331.20 151.5192 60.0001 32.0000 1.9401 1.9422 412.8928 413.4401 0.0832 -1.0000 -1.0000 5855594 1593536331.30 151.5199 60.0001 32.0000 1.9402 1.9424 412.9171 413.4645 0.0831 -1.0000 -1.0000 5855657 1593536331.40 151.5199 60.0001 32.0000 1.9398 1.9419 412.9401 413.4875 0.0831 -1.0000 -1.0000 5855735 1593536331.50 151.5199 60.0001 32.0000 1.9395 1.9417 413.0397 413.5873 0.0832 -1.0000 -1.0000 5855797 1593536331.60 151.5199 60.0001 32.0000 1.9396 1.9417 413.1183 413.6660 0.0831 -1.0000 -1.0000 5855875 1593536331.70 151.5199 60.0001 32.0000 1.9398 1.9419 413.0350 413.5826 0.0832 -1.0000 -1.0000 5855954 1593536331.80 151.4796 60.0001 32.0000 1.9400 1.9421 412.9608 413.5086 0.0832 -1.0000 -1.0000 5856016 1593536331.90 151.4796 60.0001 32.0000 1.9402 1.9423 412.8581 413.4061 0.0833 -1.0000 -1.0000 5856094 1593536332.00 151.4796 60.0001 32.0000 1.9401 1.9422 412.8004 413.3481 0.0832 -1.0000 -1.0000 5856157 1593536332.10 151.4796 60.0001 32.0000 1.9406 1.9427 412.7925 413.3408 0.0834 -1.0000 -1.0000 5856375 1593536332.20 151.4796 60.0001 32.0000 1.9399 1.9420 412.9514 413.4989 0.0832 -1.0000 -1.0000 5856454 1593536332.30 151.4796 60.0001 32.0000 1.9396 1.9418 413.0248 413.5731 0.0833 -1.0000 -1.0000 5856516 1593536332.40 151.4612 60.0001 32.0000 1.9394 1.9415 413.0641 413.6126 0.0833 -1.0000 -1.0000 5856579 1593536332.50 151.4608 60.0001 32.0000 1.9403 1.9424 412.8994 413.4479 0.0833 -1.0000 -1.0000 5856657 1593536332.60 151.4608 60.0001 32.0000 1.9406 1.9427 412.8867 413.4354 0.0834 -1.0000 -1.0000 5857406 1593536332.70 151.4608 60.0001 32.0000 1.9409 1.9430 412.7931 413.3413 0.0833 -1.0000 -1.0000 5857469 1593536332.80 151.4608 60.0001 32.0000 1.9402 1.9423 412.7753 413.3222 0.0832 -1.0000 -1.0000 5857547 1593536332.90 151.4597 60.0001 32.0000 1.9398 1.9419 412.8965 413.4447 0.0833 -1.0000 -1.0000 5857609 1593536333.00 151.4305 60.0001 32.0000 1.9401 1.9423 412.9377 413.4858 0.0832 -1.0000 -1.0000 5857672 1593536333.10 151.4305 60.0001 32.0000 1.9396 1.9418 413.0728 413.6211 0.0833 -1.0000 -1.0000 5857734 1593536333.20 151.4305 60.0001 32.0000 1.9401 1.9422 413.1071 413.6548 0.0831 -1.0000 -1.0000 5857797 1593536333.30 151.4305 60.0001 32.0000 1.9401 1.9422 412.8871 413.4344 0.0831 -1.0000 -1.0000 5857859 1593536333.40 151.4305 60.0001 32.0000 1.9407 1.9428 412.8579 413.4052 0.0831 -1.0000 -1.0000 5857938 1593536333.50 151.4167 60.0001 32.0000 1.9412 1.9434 412.8364 413.3841 0.0833 -1.0000 -1.0000 5858000 1593536333.60 151.4167 60.0001 32.0000 1.9406 1.9427 412.8394 413.3880 0.0833 -1.0000 -1.0000 5858063 1593536333.70 151.4167 60.0001 32.0000 1.9394 1.9415 413.0177 413.5661 0.0834 -1.0000 -1.0000 5858141 1593536333.80 151.4167 60.0001 32.0000 1.9390 1.9411 413.0602 413.6085 0.0832 -1.0000 -1.0000 5858188 1593536333.90 151.4167 60.0001 32.0000 1.9396 1.9417 412.9276 413.4750 0.0831 -1.0000 -1.0000 5858266 1593536334.00 151.4167 60.0001 32.0000 1.9402 1.9423 413.0227 413.5706 0.0833 -1.0000 -1.0000 5858328 1593536334.10 151.4391 60.0001 32.0000 1.9409 1.9430 412.9626 413.5105 0.0832 -1.0000 -1.0000 5858390 1593536334.20 151.4211 60.0004 32.0000 1.9403 1.9424 412.9144 413.4626 0.0833 -1.0000 -1.0000 5858469 1593536334.30 151.4115 60.0006 32.0000 1.9413 1.9434 412.8700 413.4184 0.0833 -1.0000 -1.0000 5858531 1593536334.40 151.4115 60.0006 32.0000 1.9401 1.9422 413.0082 413.5558 0.0831 -1.0000 -1.0000 5858593 1593536334.50 151.4115 60.0006 32.0000 1.9397 1.9418 413.1142 413.6610 0.0831 -1.0000 -1.0000 5858672 1593536334.60 151.4115 60.0006 32.0000 1.9399 1.9420 413.0709 413.6190 0.0832 -1.0000 -1.0000 5859437 1593536334.70 151.4115 60.0006 32.0000 1.9396 1.9417 413.0365 413.5843 0.0832 -1.0000 -1.0000 5859500 1593536334.80 151.4115 60.0006 32.0000 1.9401 1.9422 413.0249 413.5731 0.0833 -1.0000 -1.0000 5859578 1593536334.90 151.4115 60.0006 32.0000 1.9406 1.9427 412.8593 413.4076 0.0833 -1.0000 -1.0000 5859640 1593536335.00 151.4115 60.0006 32.0000 1.9405 1.9427 412.9351 413.4825 0.0832 -1.0000 -1.0000 5859703 1593536335.10 151.4115 60.0006 32.0000 1.9407 1.9428 412.8554 413.4031 0.0832 -1.0000 -1.0000 5859781 1593536335.20 151.4115 60.0006 32.0000 1.9403 1.9424 412.9710 413.5188 0.0832 -1.0000 -1.0000 5859843 1593536335.30 151.4305 60.0006 32.0000 1.9402 1.9423 413.0641 413.6112 0.0832 -1.0000 -1.0000 5859906 1593536335.40 151.4305 60.0006 32.0000 1.9405 1.9426 413.0913 413.6396 0.0832 -1.0000 -1.0000 5859968 1593536335.50 151.4305 60.0006 32.0000 1.9397 1.9419 412.9725 413.5203 0.0832 -1.0000 -1.0000 5900031 1593536335.60 151.4305 60.0006 32.0000 1.9411 1.9432 412.9985 413.5464 0.0832 -1.0000 -1.0000 5900093 1593536335.70 151.4305 60.0006 32.0000 1.9411 1.9432 412.8933 413.4408 0.0832 -1.0000 -1.0000 5900171 1593536335.80 151.4349 60.0006 32.0000 1.9403 1.9424 412.8194 413.3663 0.0831 -1.0000 -1.0000 5900234 1593536335.90 151.4581 60.0006 32.0000 1.9399 1.9421 412.9260 413.4730 0.0831 -1.0000 -1.0000 5900312 1593536336.00 151.4581 60.0006 32.0000 1.9400 1.9421 412.9359 413.4830 0.0831 -1.0000 -1.0000 5900375 1593536336.10 151.4581 60.0006 32.0000 1.9396 1.9417 412.9734 413.5219 0.0833 -1.0000 -1.0000 5900453 1593536336.20 151.4646 60.0006 32.0000 1.9398 1.9419 413.0036 413.5513 0.0832 -1.0000 -1.0000 5900515 1593536336.30 151.5218 60.0006 32.0000 1.9396 1.9417 413.0722 413.6206 0.0833 -1.0000 -1.0000 5900578 1593536336.40 151.5218 60.0006 32.0000 1.9400 1.9421 413.1069 413.6553 0.0832 -1.0000 -1.0000 5900640 1593536336.50 151.5218 60.0006 32.0000 1.9396 1.9417 413.1376 413.6863 0.0834 -1.0000 -1.0000 5900718 1593536336.60 151.5218 60.0006 32.0000 1.9402 1.9423 412.9467 413.4946 0.0832 -1.0000 -1.0000 5900781 1593536336.70 151.5218 60.0006 32.0000 1.9410 1.9431 412.9181 413.4660 0.0832 -1.0000 -1.0000 5900968 1593536336.80 151.5218 60.0006 32.0000 1.9411 1.9432 412.9443 413.4927 0.0833 -1.0000 -1.0000 5901030 1593536336.90 151.5218 60.0006 32.0000 1.9404 1.9425 413.0221 413.5695 0.0831 -1.0000 -1.0000 5901093 1593536337.00 151.5690 60.0006 32.0000 1.9395 1.9416 413.0781 413.6258 0.0832 -1.0000 -1.0000 5901155 1593536337.10 151.5690 60.0006 32.0000 1.9397 1.9418 413.0600 413.6081 0.0832 -1.0000 -1.0000 5901233 1593536337.20 151.5690 60.0006 32.0000 1.9397 1.9418 413.1494 413.6974 0.0832 -1.0000 -1.0000 5902046 1593536337.30 151.5690 60.0006 32.0000 1.9409 1.9430 413.1376 413.6851 0.0831 -1.0000 -1.0000 5902124 1593536337.40 151.5690 60.0006 32.0000 1.9404 1.9425 413.0232 413.5705 0.0831 -1.0000 -1.0000 5902187 1593536337.50 151.5690 60.0006 32.0000 1.9405 1.9426 412.9847 413.5322 0.0831 -1.0000 -1.0000 5902249 1593536337.60 151.5690 60.0006 32.0000 1.9405 1.9427 412.8906 413.4387 0.0833 -1.0000 -1.0000 5902312 1593536337.70 151.5717 60.0006 32.0000 1.9407 1.9428 412.9144 413.4624 0.0833 -1.0000 -1.0000 5902389 1593536337.80 151.5720 60.0006 32.0000 1.9401 1.9423 412.9980 413.5463 0.0833 -1.0000 -1.0000 5902452 1593536337.90 151.5720 60.0006 32.0000 1.9400 1.9422 412.9693 413.5174 0.0833 -1.0000 -1.0000 5902530 1593536338.00 151.5720 60.0006 32.0000 1.9400 1.9422 413.1332 413.6821 0.0833 -1.0000 -1.0000 5902593 1593536338.10 151.5720 60.0006 32.0000 1.9397 1.9418 413.1660 413.7137 0.0831 -1.0000 -1.0000 5902655 1593536338.20 151.5669 60.0006 32.0000 1.9403 1.9425 413.0698 413.6169 0.0831 -1.0000 -1.0000 5902718 1593536338.30 151.5376 60.0006 32.0000 1.9404 1.9425 413.0254 413.5731 0.0832 -1.0000 -1.0000 5902780 1593536338.40 151.5376 60.0006 32.0000 1.9407 1.9428 412.9601 413.5080 0.0832 -1.0000 -1.0000 5902843 1593536338.50 151.5376 60.0006 32.0000 1.9405 1.9426 412.8892 413.4373 0.0833 -1.0000 -1.0000 5902921 1593536338.60 151.5376 60.0006 32.0000 1.9409 1.9430 412.8863 413.4341 0.0832 -1.0000 -1.0000 5902983 1593536338.70 151.5376 60.0006 32.0000 1.9400 1.9421 412.8564 413.4047 0.0833 -1.0000 -1.0000 5903046 1593536338.80 151.5376 60.0006 32.0000 1.9391 1.9413 413.1130 413.6607 0.0832 -1.0000 -1.0000 5903124 1593536338.90 151.5491 60.0006 32.0000 1.9394 1.9415 413.1198 413.6683 0.0833 -1.0000 -1.0000 5903186 1593536339.00 151.5497 60.0006 32.0000 1.9407 1.9428 413.0975 413.6459 0.0833 -1.0000 -1.0000 5903249 1593536339.10 151.5497 60.0006 32.0000 1.9403 1.9425 412.9983 413.5463 0.0832 -1.0000 -1.0000 5903311 1593536339.20 151.5497 60.0006 32.0000 1.9409 1.9430 412.8855 413.4330 0.0832 -1.0000 -1.0000 5903655 1593536339.30 151.5497 60.0006 32.0000 1.9403 1.9424 412.9517 413.4989 0.0831 -1.0000 -1.0000 5903717 1593536339.40 151.5497 60.0006 32.0000 1.9399 1.9420 413.0445 413.5929 0.0833 -1.0000 -1.0000 5903780 1593536339.50 151.5497 60.0006 32.0000 1.9398 1.9419 413.0730 413.6214 0.0833 -1.0000 -1.0000 5903842 1593536339.60 151.5497 60.0006 32.0000 1.9402 1.9423 413.0841 413.6322 0.0832 -1.0000 -1.0000 5903905 1593536339.70 151.5497 60.0006 32.0000 1.9398 1.9419 413.1202 413.6680 0.0832 -1.0000 -1.0000 5903983 1593536339.80 151.5497 60.0006 32.0000 1.9399 1.9420 413.0555 413.6040 0.0833 -1.0000 -1.0000 5904186 1593536339.90 151.5497 60.0006 32.0000 1.9406 1.9427 412.9321 413.4793 0.0830 -1.0000 -1.0000 5904249 1593536340.00 151.4682 59.9998 32.0000 1.9400 1.9421 412.7991 413.3446 0.0830 -1.0000 -1.0000 5904311 1593536340.10 151.4682 59.9998 32.0000 1.9401 1.9422 412.9261 413.4739 0.0833 -1.0000 -1.0000 5904389 1593536340.20 151.4682 59.9998 32.0000 1.9402 1.9424 413.0321 413.5813 0.0833 -1.0000 -1.0000 5904452 1593536340.30 151.4682 59.9998 32.0000 1.9396 1.9417 413.0468 413.5948 0.0833 -1.0000 -1.0000 5904514 1593536340.40 151.4682 59.9998 32.0000 1.9399 1.9420 413.0192 413.5672 0.0831 -1.0000 -1.0000 5904577 1593536340.50 151.4682 59.9998 32.0000 1.9402 1.9423 413.0136 413.5625 0.0833 -1.0000 -1.0000 5904655 1593536340.60 151.4682 59.9998 32.0000 1.9408 1.9429 412.9660 413.5140 0.0833 -1.0000 -1.0000 5904717 1593536340.70 151.4951 59.9998 32.0000 1.9406 1.9427 412.8289 413.3767 0.0832 -1.0000 -1.0000 5904780 1593536340.80 151.4951 59.9998 32.0000 1.9399 1.9420 412.8910 413.4399 0.0834 -1.0000 -1.0000 5905014 1593536340.90 151.4951 59.9998 32.0000 1.9400 1.9421 412.9080 413.4560 0.0832 -1.0000 -1.0000 5905076 1593536341.00 151.4951 59.9998 32.0000 1.9395 1.9416 413.0925 413.6400 0.0831 -1.0000 -1.0000 5905139 1593536341.10 151.4951 59.9998 32.0000 1.9396 1.9417 413.0294 413.5772 0.0832 -1.0000 -1.0000 5905217 1593536341.20 151.4921 59.9998 32.0000 1.9401 1.9422 412.9852 413.5331 0.0832 -1.0000 -1.0000 5905279 1593536341.30 151.4786 59.9998 32.0000 1.9412 1.9433 412.9471 413.4960 0.0834 -1.0000 -1.0000 5905764 1593536341.40 151.4786 59.9998 32.0000 1.9410 1.9432 412.8488 413.3963 0.0832 -1.0000 -1.0000 5905842 1593536341.50 151.4786 59.9998 32.0000 1.9402 1.9424 412.8963 413.4439 0.0831 -1.0000 -1.0000 5905904 1593536341.60 151.4786 59.9998 32.0000 1.9401 1.9422 412.9737 413.5223 0.0833 -1.0000 -1.0000 5905967 1593536341.70 151.4786 59.9998 32.0000 1.9396 1.9417 413.0754 413.6230 0.0832 -1.0000 -1.0000 5906029 1593536341.80 151.5103 59.9998 32.0000 1.9403 1.9424 413.0936 413.6415 0.0832 -1.0000 -1.0000 5906404 1593536341.90 151.5103 59.9998 32.0000 1.9400 1.9422 412.9603 413.5080 0.0832 -1.0000 -1.0000 5906482 1593536342.00 151.5103 59.9998 32.0000 1.9406 1.9427 412.8862 413.4344 0.0833 -1.0000 -1.0000 5906545 1593536342.10 151.5103 59.9998 32.0000 1.9402 1.9424 412.9197 413.4676 0.0832 -1.0000 -1.0000 5906607 1593536342.20 151.5103 59.9998 32.0000 1.9404 1.9425 412.9678 413.5156 0.0832 -1.0000 -1.0000 5906685 1593536342.30 151.5103 59.9998 32.0000 1.9400 1.9421 413.0500 413.5983 0.0833 -1.0000 -1.0000 5906748 1593536342.40 151.4574 59.9998 32.0000 1.9397 1.9419 413.0469 413.5948 0.0832 -1.0000 -1.0000 5906811 1593536342.50 151.4574 59.9998 32.0000 1.9403 1.9424 413.1672 413.7158 0.0833 -1.0000 -1.0000 5906888 1593536342.60 151.4574 59.9998 32.0000 1.9401 1.9422 413.0764 413.6246 0.0832 -1.0000 -1.0000 5906951 1593536342.70 151.4574 59.9998 32.0000 1.9403 1.9424 413.0681 413.6160 0.0832 -1.0000 -1.0000 5907013 1593536342.80 151.4574 59.9998 32.0000 1.9412 1.9433 412.9959 413.5435 0.0832 -1.0000 -1.0000 5907076 1593536342.90 151.4574 59.9998 32.0000 1.9406 1.9427 412.8840 413.4323 0.0833 -1.0000 -1.0000 5907138 1593536343.00 151.4635 59.9998 32.0000 1.9403 1.9425 412.7966 413.3439 0.0831 -1.0000 -1.0000 5907201 1593536343.10 151.4635 59.9998 32.0000 1.9408 1.9429 412.9105 413.4574 0.0831 -1.0000 -1.0000 5907279 1593536343.20 151.4635 59.9998 32.0000 1.9400 1.9421 412.9896 413.5378 0.0833 -1.0000 -1.0000 5907341 1593536343.30 151.4635 59.9998 32.0000 1.9400 1.9421 413.0240 413.5725 0.0833 -1.0000 -1.0000 5907404 1593536343.40 151.4635 59.9998 32.0000 1.9405 1.9426 412.9282 413.4768 0.0833 -1.0000 -1.0000 5907888 1593536343.50 151.4903 59.9998 32.0000 1.9410 1.9431 412.8561 413.4039 0.0832 -1.0000 -1.0000 5907951 1593536343.60 151.4908 59.9998 32.0000 1.9405 1.9427 412.8105 413.3583 0.0832 -1.0000 -1.0000 5908013 1593536343.70 151.4908 59.9998 32.0000 1.9410 1.9432 412.9303 413.4779 0.0832 -1.0000 -1.0000 5908091 1593536343.80 151.4908 59.9998 32.0000 1.9406 1.9427 412.9361 413.4845 0.0834 -1.0000 -1.0000 5908154 1593536343.90 151.4908 59.9998 32.0000 1.9405 1.9426 412.9989 413.5481 0.0834 -1.0000 -1.0000 5908232 1593536344.00 151.4908 59.9998 32.0000 1.9400 1.9421 413.0188 413.5668 0.0832 -1.0000 -1.0000 5908294 1593536344.10 151.4315 59.9998 32.0000 1.9402 1.9423 413.1459 413.6943 0.0833 -1.0000 -1.0000 5908357 1593536344.20 151.4315 59.9998 32.0000 1.9404 1.9425 413.1237 413.6723 0.0833 -1.0000 -1.0000 5908420 1593536344.30 151.4315 59.9998 32.0000 1.9401 1.9423 412.9646 413.5130 0.0833 -1.0000 -1.0000 5908482 1593536344.40 151.4315 59.9998 32.0000 1.9403 1.9425 412.9131 413.4611 0.0832 -1.0000 -1.0000 5908654 1593536344.50 151.4315 59.9998 32.0000 1.9404 1.9426 412.8882 413.4357 0.0832 -1.0000 -1.0000 5908732 1593536344.60 151.4315 59.9998 32.0000 1.9406 1.9428 412.9720 413.5199 0.0833 -1.0000 -1.0000 5908794 1593536344.70 151.4560 60.0007 32.0000 1.9395 1.9416 413.0730 413.6206 0.0832 -1.0000 -1.0000 5908857 1593536344.80 151.4560 60.0007 32.0000 1.9403 1.9424 413.0827 413.6313 0.0834 -1.0000 -1.0000 5909029 1593536344.90 151.4486 60.0007 32.0000 1.9397 1.9418 413.0889 413.6374 0.0833 -1.0000 -1.0000 5909154 1593536345.00 151.4486 60.0007 32.0000 1.9403 1.9424 413.0950 413.6436 0.0832 -1.0000 -1.0000 5909216 1593536345.10 151.4486 60.0007 32.0000 1.9401 1.9423 412.8988 413.4460 0.0831 -1.0000 -1.0000 5909310 1593536345.20 151.4486 60.0007 32.0000 1.9405 1.9426 412.8373 413.3847 0.0832 -1.0000 -1.0000 5909372 1593536345.30 151.4486 60.0007 32.0000 1.9410 1.9431 412.9293 413.4776 0.0833 -1.0000 -1.0000 5909435 1593536345.40 151.4486 60.0007 32.0000 1.9404 1.9425 412.9855 413.5336 0.0833 -1.0000 -1.0000 5909763 1593536345.50 151.4486 60.0007 32.0000 1.9398 1.9419 413.0067 413.5546 0.0832 -1.0000 -1.0000 5909841 1593536345.60 151.4486 60.0007 32.0000 1.9403 1.9424 413.0999 413.6485 0.0833 -1.0000 -1.0000 5909903 1593536345.70 151.4486 60.0007 32.0000 1.9402 1.9423 413.0401 413.5879 0.0832 -1.0000 -1.0000 5909981 1593536345.80 151.4618 60.0007 32.0000 1.9410 1.9431 412.9426 413.4905 0.0832 -1.0000 -1.0000 5910044 1593536345.90 151.4618 60.0007 32.0000 1.9408 1.9430 412.9365 413.4846 0.0832 -1.0000 -1.0000 5910435 1593536346.00 151.4618 60.0007 32.0000 1.9410 1.9431 412.8917 413.4388 0.0831 -1.0000 -1.0000 5910497 1593536346.10 151.4618 60.0007 32.0000 1.9401 1.9422 412.8048 413.3525 0.0832 -1.0000 -1.0000 5910560 1593536346.20 151.4618 60.0007 32.0000 1.9401 1.9422 412.9301 413.4778 0.0833 -1.0000 -1.0000 5910622 1593536346.30 151.4618 60.0007 32.0000 1.9404 1.9425 412.9954 413.5435 0.0833 -1.0000 -1.0000 5910685 1593536346.40 151.4904 60.0007 32.0000 1.9399 1.9420 413.1289 413.6777 0.0833 -1.0000 -1.0000 5910747 1593536346.50 151.5490 60.0007 32.0000 1.9404 1.9425 412.9646 413.5124 0.0832 -1.0000 -1.0000 5910825 1593536346.60 151.5490 60.0007 32.0000 1.9412 1.9433 412.8289 413.3763 0.0832 -1.0000 -1.0000 5910887 1593536346.70 151.5490 60.0007 32.0000 1.9410 1.9432 412.8645 413.4116 0.0831 -1.0000 -1.0000 5910950 1593536346.80 151.5490 60.0007 32.0000 1.9414 1.9436 412.9389 413.4855 0.0832 -1.0000 -1.0000 5911012 1593536346.90 151.5490 60.0007 32.0000 1.9402 1.9423 413.0343 413.5815 0.0831 -1.0000 -1.0000 5911075 1593536347.00 151.5210 60.0007 32.0000 1.9398 1.9419 412.9911 413.5390 0.0832 -1.0000 -1.0000 5911137 1593536347.10 151.5210 60.0007 32.0000 1.9399 1.9420 413.0121 413.5597 0.0832 -1.0000 -1.0000 5911216 1593536347.20 151.5210 60.0007 32.0000 1.9402 1.9423 413.1044 413.6514 0.0831 -1.0000 -1.0000 5911278 1593536347.30 151.5210 60.0007 32.0000 1.9402 1.9423 412.9349 413.4829 0.0833 -1.0000 -1.0000 5911340 1593536347.40 151.5210 60.0007 32.0000 1.9408 1.9429 412.9540 413.5025 0.0833 -1.0000 -1.0000 5911419 1593536347.50 151.5537 60.0007 32.0000 1.9409 1.9430 412.9207 413.4686 0.0832 -1.0000 -1.0000 5911747 1593536347.60 151.5720 60.0007 32.0000 1.9411 1.9432 412.9035 413.4508 0.0831 -1.0000 -1.0000 5911809 1593536347.70 151.5720 60.0007 32.0000 1.9407 1.9428 413.0159 413.5638 0.0832 -1.0000 -1.0000 5911872 1593536347.80 151.5720 60.0007 32.0000 1.9401 1.9422 412.9949 413.5426 0.0832 -1.0000 -1.0000 5911934 1593536347.90 151.5720 60.0007 32.0000 1.9397 1.9418 413.0693 413.6174 0.0832 -1.0000 -1.0000 5912012 1593536348.00 151.5720 60.0007 32.0000 1.9403 1.9424 412.9644 413.5118 0.0831 -1.0000 -1.0000 5912247 1593536348.10 151.5720 60.0007 32.0000 1.9403 1.9425 412.9713 413.5195 0.0833 -1.0000 -1.0000 5912309 1593536348.20 151.5475 60.0007 32.0000 1.9410 1.9431 412.9264 413.4748 0.0833 -1.0000 -1.0000 5912372 1593536348.30 151.5475 60.0007 32.0000 1.9409 1.9430 412.8295 413.3765 0.0831 -1.0000 -1.0000 5912434 1593536348.40 151.5475 60.0007 32.0000 1.9405 1.9426 412.8604 413.4076 0.0832 -1.0000 -1.0000 5912497 1593536348.50 151.5475 60.0007 32.0000 1.9401 1.9422 412.9339 413.4821 0.0833 -1.0000 -1.0000 5912793 1593536348.60 151.5475 60.0007 32.0000 1.9401 1.9422 413.0407 413.5891 0.0833 -1.0000 -1.0000 5912856 1593536348.70 151.5671 60.0007 32.0000 1.9394 1.9416 413.0541 413.6023 0.0833 -1.0000 -1.0000 5912918 1593536348.80 151.5741 60.0007 32.0000 1.9402 1.9423 412.8980 413.4468 0.0834 -1.0000 -1.0000 5912981 1593536348.90 151.5741 60.0007 32.0000 1.9407 1.9428 412.8427 413.3897 0.0831 -1.0000 -1.0000 5913043 1593536349.00 151.5741 60.0007 32.0000 1.9404 1.9426 412.8253 413.3730 0.0832 -1.0000 -1.0000 5913996 1593536349.10 151.5741 60.0007 32.0000 1.9400 1.9421 412.9232 413.4710 0.0832 -1.0000 -1.0000 5914059 1593536349.20 151.5728 60.0007 32.0000 1.9397 1.9418 412.9560 413.5034 0.0832 -1.0000 -1.0000 5914121 1593536349.30 151.5294 60.0007 32.0000 1.9397 1.9418 413.0152 413.5625 0.0831 -1.0000 -1.0000 5914184 1593536349.40 151.5294 60.0007 32.0000 1.9399 1.9420 413.0415 413.5896 0.0833 -1.0000 -1.0000 5914262 1593536349.50 151.5294 60.0007 32.0000 1.9397 1.9419 412.9439 413.4918 0.0832 -1.0000 -1.0000 5914324 1593536349.60 151.5294 60.0007 32.0000 1.9404 1.9425 412.8670 413.4147 0.0832 -1.0000 -1.0000 5914387 1593536349.70 151.5294 60.0007 32.0000 1.9406 1.9427 412.8356 413.3833 0.0832 -1.0000 -1.0000 5914465 1593536349.80 151.5216 60.0005 32.0000 1.9403 1.9424 412.8703 413.4181 0.0832 -1.0000 -1.0000 5914527 1593536349.90 151.5216 60.0005 32.0000 1.9400 1.9421 413.0264 413.5747 0.0833 -1.0000 -1.0000 5914606 1593536350.00 151.5216 60.0005 32.0000 1.9398 1.9419 413.0445 413.5928 0.0832 -1.0000 -1.0000 5914668 1593536350.10 151.5216 60.0005 32.0000 1.9398 1.9420 413.0379 413.5858 0.0832 -1.0000 -1.0000 5914731 1593536350.20 151.5216 60.0005 32.0000 1.9404 1.9426 413.0300 413.5781 0.0833 -1.0000 -1.0000 5914809 1593536350.30 151.5216 60.0005 32.0000 1.9404 1.9425 413.0242 413.5712 0.0831 -1.0000 -1.0000 5914871 1593536350.40 151.5216 60.0005 32.0000 1.9404 1.9425 413.0336 413.5813 0.0832 -1.0000 -1.0000 5914933 1593536350.50 151.4630 60.0005 32.0000 1.9408 1.9429 412.8815 413.4294 0.0832 -1.0000 -1.0000 5914996 1593536350.60 151.4630 60.0005 32.0000 1.9403 1.9425 412.7961 413.3436 0.0833 -1.0000 -1.0000 5915058 1593536350.70 151.4630 60.0005 32.0000 1.9407 1.9428 412.8932 413.4418 0.0833 -1.0000 -1.0000 5915121 1593536350.80 151.4630 60.0005 32.0000 1.9408 1.9430 412.9106 413.4591 0.0833 -1.0000 -1.0000 5915199 1593536350.90 151.4630 60.0005 32.0000 1.9399 1.9420 413.0300 413.5780 0.0832 -1.0000 -1.0000 5915261 1593536351.00 151.4630 60.0005 32.0000 1.9397 1.9418 413.1647 413.7129 0.0832 -1.0000 -1.0000 5915324 1593536351.10 151.4630 60.0005 32.0000 1.9399 1.9420 413.0332 413.5797 0.0831 -1.0000 -1.0000 5915402 1593536351.20 151.4630 60.0005 32.0000 1.9397 1.9418 412.9452 413.4930 0.0832 -1.0000 -1.0000 5915465 1593536351.30 151.4630 60.0005 32.0000 1.9405 1.9426 412.8882 413.4355 0.0831 -1.0000 -1.0000 5915527 1593536351.40 151.4630 60.0005 32.0000 1.9410 1.9431 412.7395 413.2867 0.0831 -1.0000 -1.0000 5915589 1593536351.50 151.4630 60.0005 32.0000 1.9405 1.9426 412.8693 413.4161 0.0831 -1.0000 -1.0000 5915652 1593536351.60 151.4630 60.0005 32.0000 1.9404 1.9425 412.8612 413.4088 0.0832 -1.0000 -1.0000 5915808 1593536351.70 151.4932 60.0005 32.0000 1.9404 1.9425 413.0121 413.5597 0.0832 -1.0000 -1.0000 5915886 1593536351.80 151.4932 60.0005 32.0000 1.9394 1.9415 413.1140 413.6612 0.0830 -1.0000 -1.0000 5915949 1593536351.90 151.4932 60.0005 32.0000 1.9398 1.9419 413.1975 413.7450 0.0831 -1.0000 -1.0000 5916012 1593536352.00 151.4932 60.0005 32.0000 1.9404 1.9425 413.0387 413.5862 0.0831 -1.0000 -1.0000 5916074 1593536352.10 151.4932 60.0005 32.0000 1.9410 1.9431 412.9358 413.4825 0.0830 -1.0000 -1.0000 5916511 1593536352.20 151.4932 60.0005 32.0000 1.9412 1.9433 412.9227 413.4692 0.0830 -1.0000 -1.0000 5916574 1593536352.30 151.4606 60.0005 32.0000 1.9413 1.9434 412.9693 413.5164 0.0831 -1.0000 -1.0000 5916636 1593536352.40 151.4380 60.0005 32.0000 1.9400 1.9421 413.0270 413.5738 0.0830 -1.0000 -1.0000 5916699 1593536352.50 151.4380 60.0005 32.0000 1.9401 1.9422 413.0756 413.6235 0.0832 -1.0000 -1.0000 5916777 1593536352.60 151.4380 60.0005 32.0000 1.9399 1.9420 413.1709 413.7187 0.0832 -1.0000 -1.0000 5916995 1593536352.70 151.4380 60.0005 32.0000 1.9400 1.9421 413.1431 413.6908 0.0832 -1.0000 -1.0000 5917058 1593536352.80 151.4380 60.0005 32.0000 1.9408 1.9429 412.9524 413.5001 0.0832 -1.0000 -1.0000 5917136 1593536352.90 151.4380 60.0005 32.0000 1.9408 1.9429 412.9761 413.5221 0.0829 -1.0000 -1.0000 5917199 1593536353.00 151.5105 60.0005 32.0000 1.9403 1.9424 412.9358 413.4835 0.0832 -1.0000 -1.0000 5917261 1593536353.10 151.5105 60.0005 32.0000 1.9408 1.9429 412.9437 413.4918 0.0833 -1.0000 -1.0000 5917511 1593536353.20 151.5105 60.0005 32.0000 1.9405 1.9426 412.9390 413.4866 0.0831 -1.0000 -1.0000 5917573 1593536353.30 151.5105 60.0005 32.0000 1.9408 1.9430 413.0516 413.5988 0.0831 -1.0000 -1.0000 5917636 1593536353.40 151.5105 60.0005 32.0000 1.9407 1.9428 413.1486 413.6972 0.0833 -1.0000 -1.0000 5917714 1593536353.50 151.4540 60.0005 32.0000 1.9403 1.9424 413.0993 413.6478 0.0832 -1.0000 -1.0000 5917776 1593536353.60 151.4307 60.0005 32.0000 1.9402 1.9424 413.0299 413.5770 0.0831 -1.0000 -1.0000 5918011 1593536353.70 151.4307 60.0005 32.0000 1.9404 1.9425 412.9873 413.5347 0.0832 -1.0000 -1.0000 5918089 1593536353.80 151.4307 60.0005 32.0000 1.9414 1.9436 412.9538 413.5022 0.0833 -1.0000 -1.0000 5918152 1593536353.90 151.4307 60.0005 32.0000 1.9411 1.9432 412.8787 413.4266 0.0832 -1.0000 -1.0000 5918230 1593536354.00 151.4307 60.0005 32.0000 1.9411 1.9432 412.9264 413.4742 0.0832 -1.0000 -1.0000 5918292 1593536354.10 151.4874 60.0005 32.0000 1.9406 1.9427 412.8355 413.3831 0.0833 -1.0000 -1.0000 5918355 1593536354.20 151.4874 60.0005 32.0000 1.9405 1.9427 412.9968 413.5445 0.0831 -1.0000 -1.0000 5918433 1593536354.30 151.4874 60.0005 32.0000 1.9399 1.9420 413.0842 413.6315 0.0831 -1.0000 -1.0000 5918480 1593536354.40 151.4874 60.0005 32.0000 1.9401 1.9422 413.0255 413.5728 0.0831 -1.0000 -1.0000 5918542 1593536354.50 151.4874 60.0005 32.0000 1.9414 1.9435 412.9465 413.4946 0.0833 -1.0000 -1.0000 5918620 1593536354.60 151.4912 60.0002 32.0000 1.9406 1.9427 412.8411 413.3888 0.0832 -1.0000 -1.0000 5918683 1593536354.70 151.4912 60.0002 32.0000 1.9405 1.9426 412.8673 413.4149 0.0832 -1.0000 -1.0000 5919479 1593536354.80 151.4912 60.0002 32.0000 1.9407 1.9428 412.8196 413.3667 0.0831 -1.0000 -1.0000 5919557 1593536354.90 151.4912 60.0002 32.0000 1.9412 1.9433 412.8522 413.3993 0.0832 -1.0000 -1.0000 5919620 1593536355.00 151.4912 60.0002 32.0000 1.9406 1.9427 412.9658 413.5137 0.0832 -1.0000 -1.0000 5919714 1593536355.10 151.4887 60.0002 32.0000 1.9404 1.9425 413.0744 413.6222 0.0832 -1.0000 -1.0000 5919776 1593536355.20 151.4797 60.0002 32.0000 1.9403 1.9425 413.0546 413.6025 0.0832 -1.0000 -1.0000 5919838 1593536355.30 151.4797 60.0002 32.0000 1.9403 1.9424 412.9303 413.4779 0.0832 -1.0000 -1.0000 5919901 1593536355.40 151.4797 60.0002 32.0000 1.9408 1.9429 412.8380 413.3849 0.0831 -1.0000 -1.0000 5919979 1593536355.50 151.4797 60.0002 32.0000 1.9404 1.9425 412.9250 413.4727 0.0832 -1.0000 -1.0000 5920042 1593536355.60 151.4797 60.0002 32.0000 1.9405 1.9426 412.8413 413.3892 0.0832 -1.0000 -1.0000 5920104 1593536355.70 151.4797 60.0002 32.0000 1.9406 1.9428 412.8929 413.4398 0.0832 -1.0000 -1.0000 5920182 1593536355.80 151.4500 60.0002 32.0000 1.9406 1.9427 412.9293 413.4774 0.0832 -1.0000 -1.0000 5920245 1593536355.90 151.4500 60.0002 32.0000 1.9403 1.9425 413.0289 413.5762 0.0831 -1.0000 -1.0000 5920307 1593536356.00 151.4500 60.0002 32.0000 1.9400 1.9422 413.0162 413.5646 0.0833 -1.0000 -1.0000 5920370 1593536356.10 151.4500 60.0002 32.0000 1.9399 1.9420 413.0370 413.5848 0.0832 -1.0000 -1.0000 5920432 1593536356.20 151.4500 60.0002 32.0000 1.9402 1.9423 413.0909 413.6386 0.0832 -1.0000 -1.0000 5920667 1593536356.30 151.5333 60.0002 32.0000 1.9404 1.9426 413.0221 413.5708 0.0834 -1.0000 -1.0000 5920745 1593536356.40 151.5380 60.0002 32.0000 1.9409 1.9430 412.8889 413.4367 0.0832 -1.0000 -1.0000 5920807 1593536356.50 151.5380 60.0002 32.0000 1.9404 1.9426 412.8907 413.4378 0.0831 -1.0000 -1.0000 5920869 1593536356.60 151.5380 60.0002 32.0000 1.9397 1.9418 413.0008 413.5486 0.0832 -1.0000 -1.0000 5920932 1593536356.70 151.5380 60.0002 32.0000 1.9399 1.9420 413.0422 413.5900 0.0832 -1.0000 -1.0000 5920994 1593536356.80 151.5380 60.0002 32.0000 1.9397 1.9418 413.0654 413.6135 0.0832 -1.0000 -1.0000 5921073 1593536356.90 151.5380 60.0002 32.0000 1.9401 1.9422 413.0188 413.5667 0.0832 -1.0000 -1.0000 5921135 1593536357.00 151.5380 60.0002 32.0000 1.9401 1.9422 412.9978 413.5457 0.0832 -1.0000 -1.0000 5921198 1593536357.10 151.5380 60.0002 32.0000 1.9405 1.9427 412.8213 413.3680 0.0831 -1.0000 -1.0000 5921276 1593536357.20 151.5380 60.0002 32.0000 1.9406 1.9427 412.8373 413.3844 0.0831 -1.0000 -1.0000 5921338 1593536357.30 151.5380 60.0002 32.0000 1.9406 1.9427 412.8941 413.4413 0.0831 -1.0000 -1.0000 5921401 1593536357.40 151.4947 60.0002 32.0000 1.9407 1.9428 412.9436 413.4914 0.0832 -1.0000 -1.0000 5921463 1593536357.50 151.4947 60.0002 32.0000 1.9397 1.9418 412.9657 413.5138 0.0833 -1.0000 -1.0000 5921526 1593536357.60 151.4947 60.0002 32.0000 1.9405 1.9426 412.9061 413.4542 0.0833 -1.0000 -1.0000 5921588 1593536357.70 151.4947 60.0002 32.0000 1.9400 1.9421 412.8254 413.3726 0.0832 -1.0000 -1.0000 5921666 1593536357.80 151.4947 60.0002 32.0000 1.9403 1.9424 412.8019 413.3495 0.0831 -1.0000 -1.0000 5921744 1593536357.90 151.5193 60.0002 32.0000 1.9400 1.9421 412.8205 413.3691 0.0834 -1.0000 -1.0000 5921822 1593536358.00 151.5257 60.0002 32.0000 1.9403 1.9424 412.8920 413.4410 0.0834 -1.0000 -1.0000 5921885 1593536358.10 151.5257 60.0002 32.0000 1.9397 1.9418 412.9400 413.4884 0.0833 -1.0000 -1.0000 5921948 1593536358.20 151.5257 60.0002 32.0000 1.9397 1.9418 412.9983 413.5447 0.0831 -1.0000 -1.0000 5922010 1593536358.30 151.5257 60.0002 32.0000 1.9393 1.9414 413.0815 413.6294 0.0832 -1.0000 -1.0000 5922244 1593536358.40 151.5257 60.0002 32.0000 1.9393 1.9415 413.0082 413.5556 0.0831 -1.0000 -1.0000 5922307 1593536358.50 151.5505 60.0002 32.0000 1.9405 1.9426 413.0432 413.5903 0.0830 -1.0000 -1.0000 5922385 1593536358.60 151.5505 60.0002 32.0000 1.9400 1.9421 412.8748 413.4217 0.0832 -1.0000 -1.0000 5922447 1593536358.70 151.5505 60.0002 32.0000 1.9409 1.9431 412.7891 413.3366 0.0832 -1.0000 -1.0000 5922510 1593536358.80 151.5505 60.0002 32.0000 1.9405 1.9426 412.8075 413.3549 0.0833 -1.0000 -1.0000 5922916 1593536358.90 151.5505 60.0002 32.0000 1.9406 1.9427 412.9163 413.4640 0.0831 -1.0000 -1.0000 5922978 1593536359.00 151.5505 60.0002 32.0000 1.9393 1.9414 413.0604 413.6088 0.0833 -1.0000 -1.0000 5923041 1593536359.10 151.5344 60.0002 32.0000 1.9394 1.9416 413.0701 413.6180 0.0832 -1.0000 -1.0000 5923103 1593536359.20 151.5332 60.0002 32.0000 1.9398 1.9419 413.1609 413.7087 0.0832 -1.0000 -1.0000 5923166 1593536359.30 151.5332 60.0002 32.0000 1.9402 1.9423 413.0385 413.5861 0.0831 -1.0000 -1.0000 5923400 1593536359.40 151.5332 60.0002 32.0000 1.9405 1.9427 412.8898 413.4370 0.0832 -1.0000 -1.0000 5923463 1593536359.50 151.5332 60.0002 32.0000 1.9405 1.9426 412.8591 413.4061 0.0831 -1.0000 -1.0000 5923525 1593536359.60 151.5332 60.0002 32.0000 1.9409 1.9430 412.8754 413.4225 0.0831 -1.0000 -1.0000 5923588 1593536359.70 151.5602 60.0008 32.0000 1.9400 1.9421 412.9126 413.4599 0.0832 -1.0000 -1.0000 5923666 1593536359.80 151.5602 60.0008 32.0000 1.9399 1.9421 412.9122 413.4600 0.0832 -1.0000 -1.0000 5924447 1593536359.90 151.5602 60.0008 32.0000 1.9401 1.9422 413.1058 413.6543 0.0833 -1.0000 -1.0000 5924525 1593536360.00 151.5602 60.0008 32.0000 1.9400 1.9422 413.1188 413.6669 0.0832 -1.0000 -1.0000 5924588 1593536360.10 151.5602 60.0008 32.0000 1.9400 1.9421 413.0766 413.6236 0.0831 -1.0000 -1.0000 5924650 1593536360.20 151.4416 60.0008 32.0000 1.9405 1.9427 412.9487 413.4961 0.0831 -1.0000 -1.0000 5924713 1593536360.30 151.4416 60.0008 32.0000 1.9404 1.9425 413.0049 413.5521 0.0831 -1.0000 -1.0000 5924775 1593536360.40 151.4416 60.0008 32.0000 1.9413 1.9434 412.8643 413.4120 0.0832 -1.0000 -1.0000 5924838 1593536360.50 151.4416 60.0008 32.0000 1.9406 1.9428 412.8451 413.3930 0.0833 -1.0000 -1.0000 5924915 1593536360.60 151.4416 60.0008 32.0000 1.9405 1.9426 412.8982 413.4467 0.0833 -1.0000 -1.0000 5924978 1593536360.70 151.4416 60.0008 32.0000 1.9400 1.9422 412.9238 413.4720 0.0833 -1.0000 -1.0000 5925040 1593536360.80 151.4409 60.0008 32.0000 1.9404 1.9425 412.9912 413.5391 0.0832 -1.0000 -1.0000 5925119 1593536360.90 151.4407 60.0008 32.0000 1.9400 1.9422 413.0736 413.6224 0.0833 -1.0000 -1.0000 5925181 1593536361.00 151.4407 60.0008 32.0000 1.9402 1.9423 413.0277 413.5754 0.0832 -1.0000 -1.0000 5925243 1593536361.10 151.4407 60.0008 32.0000 1.9402 1.9423 413.0068 413.5544 0.0832 -1.0000 -1.0000 5925306 1593536361.20 151.4407 60.0008 32.0000 1.9409 1.9431 412.8737 413.4205 0.0831 -1.0000 -1.0000 5925368 1593536361.30 151.4407 60.0008 32.0000 1.9407 1.9428 412.8410 413.3881 0.0831 -1.0000 -1.0000 5925431 1593536361.40 151.3934 60.0008 32.0000 1.9408 1.9429 412.8665 413.4138 0.0831 -1.0000 -1.0000 5925509 1593536361.50 151.3934 60.0008 32.0000 1.9407 1.9428 412.9164 413.4638 0.0832 -1.0000 -1.0000 5925572 1593536361.60 151.3934 60.0008 32.0000 1.9397 1.9419 413.0097 413.5582 0.0833 -1.0000 -1.0000 5925634 1593536361.70 151.3934 60.0008 32.0000 1.9392 1.9413 413.0385 413.5863 0.0832 -1.0000 -1.0000 5925712 1593536361.80 151.3934 60.0008 32.0000 1.9400 1.9421 412.9798 413.5279 0.0833 -1.0000 -1.0000 5925775 1593536361.90 151.4840 60.0008 32.0000 1.9403 1.9424 413.0142 413.5624 0.0832 -1.0000 -1.0000 5926165 1593536362.00 151.4840 60.0008 32.0000 1.9406 1.9428 412.9600 413.5076 0.0832 -1.0000 -1.0000 5926228 1593536362.10 151.4840 60.0008 32.0000 1.9406 1.9427 412.8821 413.4297 0.0832 -1.0000 -1.0000 5926290 1593536362.20 151.4840 60.0008 32.0000 1.9410 1.9432 412.8506 413.3981 0.0832 -1.0000 -1.0000 5926368 1593536362.30 151.4840 60.0008 32.0000 1.9408 1.9430 412.8717 413.4193 0.0832 -1.0000 -1.0000 5926431 1593536362.40 151.4629 60.0008 32.0000 1.9406 1.9427 412.9278 413.4759 0.0833 -1.0000 -1.0000 5926493 1593536362.50 151.4305 60.0008 32.0000 1.9405 1.9426 412.9925 413.5416 0.0834 -1.0000 -1.0000 5926556 1593536362.60 151.4305 60.0008 32.0000 1.9404 1.9425 412.9965 413.5448 0.0832 -1.0000 -1.0000 5926618 1593536362.70 151.4305 60.0008 32.0000 1.9397 1.9418 413.0449 413.5919 0.0830 -1.0000 -1.0000 5926681 1593536362.80 151.4305 60.0008 32.0000 1.9395 1.9416 413.0429 413.5905 0.0832 -1.0000 -1.0000 5926759 1593536362.90 151.4305 60.0008 32.0000 1.9395 1.9416 413.0919 413.6394 0.0831 -1.0000 -1.0000 5926821 1593536363.00 151.4513 60.0008 32.0000 1.9402 1.9423 412.8877 413.4344 0.0831 -1.0000 -1.0000 5926884 1593536363.10 151.4513 60.0008 32.0000 1.9408 1.9429 412.8119 413.3605 0.0833 -1.0000 -1.0000 5926962 1593536363.20 151.4513 60.0008 32.0000 1.9403 1.9425 412.8317 413.3796 0.0833 -1.0000 -1.0000 5927024 1593536363.30 151.4513 60.0008 32.0000 1.9401 1.9422 412.8013 413.3488 0.0832 -1.0000 -1.0000 5927087 1593536363.40 151.4513 60.0008 32.0000 1.9405 1.9426 412.9993 413.5470 0.0833 -1.0000 -1.0000 5927946 1593536363.50 151.4526 60.0008 32.0000 1.9399 1.9420 413.0181 413.5659 0.0832 -1.0000 -1.0000 5928009 1593536363.60 151.4576 60.0008 32.0000 1.9400 1.9422 413.0312 413.5786 0.0831 -1.0000 -1.0000 5928071 1593536363.70 151.4576 60.0008 32.0000 1.9403 1.9424 413.0874 413.6352 0.0832 -1.0000 -1.0000 5928133 1593536363.80 151.4576 60.0008 32.0000 1.9400 1.9421 413.0923 413.6404 0.0833 -1.0000 -1.0000 5928196 1593536363.90 151.4576 60.0008 32.0000 1.9396 1.9417 412.9831 413.5310 0.0832 -1.0000 -1.0000 5928274 1593536364.00 151.4576 60.0008 32.0000 1.9397 1.9419 412.9287 413.4758 0.0831 -1.0000 -1.0000 5928337 1593536364.10 151.5210 60.0008 32.0000 1.9408 1.9429 412.8475 413.3959 0.0833 -1.0000 -1.0000 5928399 1593536364.20 151.5210 60.0008 32.0000 1.9406 1.9428 412.8694 413.4171 0.0832 -1.0000 -1.0000 5928477 1593536364.30 151.5210 60.0008 32.0000 1.9409 1.9430 412.8168 413.3642 0.0832 -1.0000 -1.0000 5928540 1593536364.40 151.5210 60.0008 32.0000 1.9409 1.9430 412.9641 413.5117 0.0831 -1.0000 -1.0000 5928602 1593536364.50 151.5210 60.0008 32.0000 1.9405 1.9426 413.0163 413.5636 0.0831 -1.0000 -1.0000 5928680 1593536364.60 151.5282 60.0008 32.0000 1.9397 1.9418 412.9770 413.5243 0.0832 -1.0000 -1.0000 5928743 1593536364.70 151.5442 60.0008 32.0000 1.9397 1.9418 413.0694 413.6170 0.0831 -1.0000 -1.0000 5928821 1593536364.80 151.5442 60.0008 32.0000 1.9400 1.9421 412.9508 413.4985 0.0832 -1.0000 -1.0000 5928883 1593536364.90 151.5442 60.0008 32.0000 1.9403 1.9424 412.9820 413.5289 0.0832 -1.0000 -1.0000 5929164 1593536365.00 151.5442 60.0008 32.0000 1.9404 1.9426 412.9280 413.4762 0.0833 -1.0000 -1.0000 5929227 1593536365.10 151.5442 60.0008 32.0000 1.9404 1.9425 412.9924 413.5397 0.0831 -1.0000 -1.0000 5929305 1593536365.20 151.5858 60.0008 32.0000 1.9417 1.9438 412.7715 413.3186 0.0831 -1.0000 -1.0000 5929368 1593536365.30 151.5858 60.0008 32.0000 1.9404 1.9425 412.9100 413.4575 0.0832 -1.0000 -1.0000 5929430 1593536365.40 151.5858 60.0008 32.0000 1.9402 1.9424 412.9473 413.4946 0.0831 -1.0000 -1.0000 5929492 1593536365.50 151.5858 60.0008 32.0000 1.9402 1.9423 413.0325 413.5802 0.0832 -1.0000 -1.0000 5929992 1593536365.60 151.5858 60.0008 32.0000 1.9404 1.9425 413.0449 413.5924 0.0831 -1.0000 -1.0000 5930055 1593536365.70 151.5625 60.0008 32.0000 1.9401 1.9422 413.0523 413.5997 0.0832 -1.0000 -1.0000 5930133 1593536365.80 151.5460 60.0008 32.0000 1.9404 1.9425 413.0310 413.5785 0.0831 -1.0000 -1.0000 5930196 1593536365.90 151.5460 60.0008 32.0000 1.9413 1.9434 412.8248 413.3727 0.0832 -1.0000 -1.0000 5930258 1593536366.00 151.5460 60.0008 32.0000 1.9408 1.9429 412.8215 413.3691 0.0832 -1.0000 -1.0000 5930321 1593536366.10 151.5460 60.0008 32.0000 1.9411 1.9432 412.8445 413.3918 0.0831 -1.0000 -1.0000 5930383 1593536366.20 151.5460 60.0008 32.0000 1.9403 1.9424 412.8994 413.4478 0.0832 -1.0000 -1.0000 5930461 1593536366.30 151.5446 60.0008 32.0000 1.9395 1.9416 413.0760 413.6232 0.0832 -1.0000 -1.0000 5930524 1593536366.40 151.5446 60.0008 32.0000 1.9397 1.9418 412.9872 413.5354 0.0833 -1.0000 -1.0000 5930586 1593536366.50 151.5446 60.0008 32.0000 1.9398 1.9420 412.9818 413.5296 0.0831 -1.0000 -1.0000 5930789 1593536366.60 151.5446 60.0008 32.0000 1.9406 1.9427 412.8978 413.4442 0.0831 -1.0000 -1.0000 5930852 1593536366.70 151.5446 60.0008 32.0000 1.9404 1.9425 412.8202 413.3672 0.0831 -1.0000 -1.0000 5930898 1593536366.80 151.5446 60.0008 32.0000 1.9402 1.9423 412.7566 413.3035 0.0831 -1.0000 -1.0000 5930977 1593536366.90 151.5023 60.0008 32.0000 1.9397 1.9418 412.8509 413.3979 0.0831 -1.0000 -1.0000 5931039 1593536367.00 151.5023 60.0008 32.0000 1.9399 1.9420 412.9253 413.4728 0.0832 -1.0000 -1.0000 5931226 1593536367.10 151.5023 60.0008 32.0000 1.9401 1.9422 413.0671 413.6146 0.0831 -1.0000 -1.0000 5931305 1593536367.20 151.5023 60.0008 32.0000 1.9399 1.9420 413.0677 413.6150 0.0831 -1.0000 -1.0000 5931367 1593536367.30 151.5023 60.0008 32.0000 1.9397 1.9418 413.0105 413.5594 0.0833 -1.0000 -1.0000 5931430 1593536367.40 151.5023 60.0008 32.0000 1.9401 1.9422 412.8090 413.3558 0.0831 -1.0000 -1.0000 5931492 1593536367.50 151.4792 60.0008 32.0000 1.9407 1.9428 412.7979 413.3450 0.0832 -1.0000 -1.0000 5931679 1593536367.60 151.4792 60.0008 32.0000 1.9409 1.9430 412.8135 413.3614 0.0833 -1.0000 -1.0000 5931742 1593536367.70 151.4792 60.0008 32.0000 1.9401 1.9422 412.9864 413.5346 0.0833 -1.0000 -1.0000 5931820 1593536367.80 151.4792 60.0008 32.0000 1.9400 1.9421 413.0836 413.6310 0.0830 -1.0000 -1.0000 5931898 1593536367.90 151.4792 60.0008 32.0000 1.9396 1.9417 413.0684 413.6159 0.0832 -1.0000 -1.0000 5931961 1593536368.00 151.4510 60.0008 32.0000 1.9407 1.9428 413.0098 413.5583 0.0833 -1.0000 -1.0000 5932508 1593536368.10 151.4510 60.0008 32.0000 1.9410 1.9431 412.9566 413.5048 0.0833 -1.0000 -1.0000 5932570 1593536368.20 151.4510 60.0008 32.0000 1.9408 1.9429 412.7632 413.3109 0.0832 -1.0000 -1.0000 5932648 1593536368.30 151.4510 60.0008 32.0000 1.9405 1.9426 412.8951 413.4434 0.0833 -1.0000 -1.0000 5932711 1593536368.40 151.4510 60.0008 32.0000 1.9409 1.9430 412.9927 413.5403 0.0831 -1.0000 -1.0000 5932773 1593536368.50 151.4510 60.0008 32.0000 1.9401 1.9422 413.1380 413.6856 0.0832 -1.0000 -1.0000 5932851 1593536368.60 151.4728 60.0008 32.0000 1.9397 1.9418 413.0591 413.6066 0.0831 -1.0000 -1.0000 5932960 1593536368.70 151.4748 60.0008 32.0000 1.9404 1.9426 413.0725 413.6201 0.0831 -1.0000 -1.0000 5933023 1593536368.80 151.4748 60.0008 32.0000 1.9411 1.9433 413.0221 413.5689 0.0830 -1.0000 -1.0000 5933101 1593536368.90 151.4748 60.0008 32.0000 1.9413 1.9434 412.8257 413.3727 0.0832 -1.0000 -1.0000 5933164 1593536369.00 151.4748 60.0008 32.0000 1.9411 1.9432 412.8370 413.3836 0.0831 -1.0000 -1.0000 5933226 1593536369.10 151.4748 60.0008 32.0000 1.9404 1.9425 412.8718 413.4195 0.0833 -1.0000 -1.0000 5933288 1593536369.20 151.4871 60.0008 32.0000 1.9405 1.9426 412.9252 413.4725 0.0831 -1.0000 -1.0000 5933351 1593536369.30 151.4871 60.0008 32.0000 1.9402 1.9424 413.0384 413.5858 0.0832 -1.0000 -1.0000 5933413 1593536369.40 151.4871 60.0008 32.0000 1.9409 1.9430 413.0370 413.5849 0.0832 -1.0000 -1.0000 5933492 1593536369.50 151.4871 60.0008 32.0000 1.9403 1.9425 413.1325 413.6813 0.0833 -1.0000 -1.0000 5933554 1593536369.60 151.4871 60.0008 32.0000 1.9408 1.9429 413.0168 413.5635 0.0832 -1.0000 -1.0000 5933991 1593536369.70 151.4870 60.0005 32.0000 1.9416 1.9437 412.8582 413.4062 0.0832 -1.0000 -1.0000 5934054 1593536369.80 151.4870 60.0005 32.0000 1.9407 1.9428 412.8518 413.3988 0.0831 -1.0000 -1.0000 5934117 1593536369.90 151.4870 60.0005 32.0000 1.9408 1.9429 412.8404 413.3865 0.0830 -1.0000 -1.0000 5934195 1593536370.00 151.4870 60.0005 32.0000 1.9402 1.9423 412.9945 413.5420 0.0832 -1.0000 -1.0000 5934257 1593536370.10 151.4870 60.0005 32.0000 1.9402 1.9423 413.0861 413.6335 0.0832 -1.0000 -1.0000 5934320 1593536370.20 151.4870 60.0005 32.0000 1.9400 1.9421 413.0865 413.6352 0.0832 -1.0000 -1.0000 5934398 1593536370.30 151.4870 60.0005 32.0000 1.9412 1.9433 413.0086 413.5560 0.0831 -1.0000 -1.0000 5934460 1593536370.40 151.5233 60.0005 32.0000 1.9413 1.9434 412.8481 413.3954 0.0831 -1.0000 -1.0000 5934523 1593536370.50 151.5236 60.0005 32.0000 1.9416 1.9437 412.8091 413.3557 0.0831 -1.0000 -1.0000 5934585 1593536370.60 151.5236 60.0005 32.0000 1.9416 1.9437 412.8628 413.4100 0.0831 -1.0000 -1.0000 5934741 1593536370.70 151.5236 60.0005 32.0000 1.9411 1.9432 413.0753 413.6235 0.0832 -1.0000 -1.0000 5934804 1593536370.80 151.5236 60.0005 32.0000 1.9407 1.9428 413.0518 413.5989 0.0830 -1.0000 -1.0000 5934882 1593536370.90 151.5248 60.0005 32.0000 1.9404 1.9425 413.0846 413.6318 0.0832 -1.0000 -1.0000 5934944 1593536371.00 151.5337 60.0005 32.0000 1.9406 1.9427 412.8807 413.4290 0.0833 -1.0000 -1.0000 5935007 1593536371.10 151.5337 60.0005 32.0000 1.9411 1.9432 412.8176 413.3650 0.0832 -1.0000 -1.0000 5935257 1593536371.20 151.5337 60.0005 32.0000 1.9414 1.9435 412.8415 413.3886 0.0831 -1.0000 -1.0000 5935319 1593536371.30 151.5337 60.0005 32.0000 1.9412 1.9433 412.8758 413.4229 0.0832 -1.0000 -1.0000 5935382 1593536371.40 151.5337 60.0005 32.0000 1.9408 1.9429 412.9806 413.5286 0.0832 -1.0000 -1.0000 5935444 1593536371.50 151.5256 60.0005 32.0000 1.9406 1.9427 413.0872 413.6350 0.0832 -1.0000 -1.0000 5935522 1593536371.60 151.5256 60.0005 32.0000 1.9404 1.9425 413.1134 413.6615 0.0832 -1.0000 -1.0000 5935788 1593536371.70 151.5256 60.0005 32.0000 1.9401 1.9422 413.0326 413.5800 0.0831 -1.0000 -1.0000 5935866 1593536371.80 151.5256 60.0005 32.0000 1.9410 1.9431 412.8676 413.4147 0.0831 -1.0000 -1.0000 5935929 1593536371.90 151.5256 60.0005 32.0000 1.9410 1.9431 412.8648 413.4110 0.0830 -1.0000 -1.0000 5935991 1593536372.00 151.5234 60.0005 32.0000 1.9413 1.9435 412.8495 413.3962 0.0831 -1.0000 -1.0000 5936069 1593536372.10 151.5214 60.0005 32.0000 1.9403 1.9424 412.9241 413.4703 0.0830 -1.0000 -1.0000 5936288 1593536372.20 151.5214 60.0005 32.0000 1.9399 1.9420 413.0610 413.6084 0.0831 -1.0000 -1.0000 5936351 1593536372.30 151.5214 60.0005 32.0000 1.9399 1.9420 413.0246 413.5719 0.0831 -1.0000 -1.0000 5936429 1593536372.40 151.5214 60.0005 32.0000 1.9403 1.9425 413.0176 413.5649 0.0831 -1.0000 -1.0000 5936475 1593536372.50 151.5214 60.0005 32.0000 1.9407 1.9428 412.9481 413.4950 0.0831 -1.0000 -1.0000 5936554 1593536372.60 151.5386 60.0005 32.0000 1.9408 1.9429 412.8365 413.3840 0.0832 -1.0000 -1.0000 5936944 1593536372.70 151.5420 60.0005 32.0000 1.9407 1.9428 412.8825 413.4293 0.0832 -1.0000 -1.0000 5937006 1593536372.80 151.5420 60.0005 32.0000 1.9414 1.9435 412.8188 413.3663 0.0831 -1.0000 -1.0000 5937069 1593536372.90 151.5420 60.0005 32.0000 1.9406 1.9427 412.8971 413.4443 0.0831 -1.0000 -1.0000 5937131 1593536373.00 151.5420 60.0005 32.0000 1.9400 1.9421 412.9794 413.5261 0.0830 -1.0000 -1.0000 5937194 1593536373.10 151.5420 60.0005 32.0000 1.9399 1.9421 413.0636 413.6107 0.0831 -1.0000 -1.0000 5937272 1593536373.20 151.5325 60.0005 32.0000 1.9401 1.9422 413.0059 413.5538 0.0832 -1.0000 -1.0000 5937928 1593536373.30 151.5325 60.0005 32.0000 1.9405 1.9426 412.8553 413.4026 0.0831 -1.0000 -1.0000 5937991 1593536373.40 151.5325 60.0005 32.0000 1.9408 1.9429 412.7873 413.3342 0.0831 -1.0000 -1.0000 5938069 1593536373.50 151.5325 60.0005 32.0000 1.9401 1.9423 412.8097 413.3565 0.0831 -1.0000 -1.0000 5938131 1593536373.60 151.5325 60.0005 32.0000 1.9403 1.9424 412.8257 413.3715 0.0829 -1.0000 -1.0000 5938194 1593536373.70 151.5282 60.0005 32.0000 1.9395 1.9416 412.9917 413.5374 0.0830 -1.0000 -1.0000 5938272 1593536373.80 151.5282 60.0005 32.0000 1.9398 1.9419 413.0612 413.6090 0.0832 -1.0000 -1.0000 5938334 1593536373.90 151.5282 60.0005 32.0000 1.9397 1.9418 413.0621 413.6096 0.0831 -1.0000 -1.0000 5938413 1593536374.00 151.5282 60.0005 32.0000 1.9397 1.9418 412.8548 413.4020 0.0831 -1.0000 -1.0000 5938475 1593536374.10 151.5282 60.0005 32.0000 1.9407 1.9428 412.9269 413.4732 0.0830 -1.0000 -1.0000 5938537 1593536374.20 151.5121 60.0005 32.0000 1.9404 1.9425 412.8010 413.3483 0.0832 -1.0000 -1.0000 5938616 1593536374.30 151.4998 60.0005 32.0000 1.9399 1.9420 412.9320 413.4798 0.0832 -1.0000 -1.0000 5938678 1593536374.40 151.4998 60.0005 32.0000 1.9396 1.9417 413.0879 413.6342 0.0830 -1.0000 -1.0000 5938741 1593536374.50 151.4998 60.0005 32.0000 1.9394 1.9415 413.0774 413.6246 0.0831 -1.0000 -1.0000 5938819 1593536374.60 151.4998 60.0005 32.0000 1.9398 1.9419 413.0250 413.5719 0.0831 -1.0000 -1.0000 5938881 1593536374.70 151.4998 60.0005 32.0000 1.9412 1.9433 413.0274 413.5748 0.0831 -1.0000 -1.0000 5938943 1593536374.80 151.4670 60.0004 32.0000 1.9402 1.9423 412.8877 413.4353 0.0832 -1.0000 -1.0000 5939006 1593536374.90 151.4670 60.0004 32.0000 1.9407 1.9428 412.8154 413.3633 0.0832 -1.0000 -1.0000 5939068 1593536375.00 151.4670 60.0004 32.0000 1.9410 1.9431 412.7917 413.3387 0.0832 -1.0000 -1.0000 5939131 1593536375.10 151.4670 60.0004 32.0000 1.9402 1.9423 412.9542 413.5014 0.0831 -1.0000 -1.0000 5939209 1593536375.20 151.4670 60.0004 32.0000 1.9401 1.9422 413.0099 413.5576 0.0832 -1.0000 -1.0000 5939271 1593536375.30 151.4670 60.0004 32.0000 1.9405 1.9426 413.0045 413.5514 0.0831 -1.0000 -1.0000 5939334 1593536375.40 151.4670 60.0004 32.0000 1.9395 1.9416 413.0526 413.5997 0.0831 -1.0000 -1.0000 5939412 1593536375.50 151.4670 60.0004 32.0000 1.9398 1.9419 413.0125 413.5601 0.0831 -1.0000 -1.0000 5939459 1593536375.60 151.4670 60.0004 32.0000 1.9398 1.9419 412.9588 413.5054 0.0831 -1.0000 -1.0000 5939521 1593536375.70 151.4670 60.0004 32.0000 1.9396 1.9417 412.9866 413.5347 0.0832 -1.0000 -1.0000 5939771 1593536375.80 151.4670 60.0004 32.0000 1.9411 1.9432 412.8572 413.4045 0.0831 -1.0000 -1.0000 5939834 1593536375.90 151.4670 60.0004 32.0000 1.9404 1.9425 412.7989 413.3463 0.0832 -1.0000 -1.0000 5939896 1593536376.00 151.4059 60.0004 32.0000 1.9405 1.9426 412.8039 413.3513 0.0832 -1.0000 -1.0000 5939959 1593536376.10 151.4059 60.0004 32.0000 1.9398 1.9419 412.9266 413.4742 0.0832 -1.0000 -1.0000 5940022 1593536376.20 151.4059 60.0004 32.0000 1.9403 1.9424 412.9782 413.5258 0.0831 -1.0000 -1.0000 5940271 1593536376.30 151.4059 60.0004 32.0000 1.9399 1.9420 413.0085 413.5560 0.0831 -1.0000 -1.0000 5940334 1593536376.40 151.4059 60.0004 32.0000 1.9400 1.9421 412.9955 413.5428 0.0832 -1.0000 -1.0000 5940396 1593536376.50 151.4271 60.0004 32.0000 1.9401 1.9423 413.0466 413.5953 0.0833 -1.0000 -1.0000 5940475 1593536376.60 151.4271 60.0004 32.0000 1.9404 1.9425 412.9132 413.4602 0.0832 -1.0000 -1.0000 5940537 1593536376.70 151.4271 60.0004 32.0000 1.9413 1.9434 412.8417 413.3901 0.0834 -1.0000 -1.0000 5940600 1593536376.80 151.4271 60.0004 32.0000 1.9416 1.9437 412.8737 413.4215 0.0832 -1.0000 -1.0000 5940740 1593536376.90 151.4271 60.0004 32.0000 1.9408 1.9429 412.8872 413.4341 0.0831 -1.0000 -1.0000 5940803 1593536377.00 151.4271 60.0004 32.0000 1.9408 1.9429 412.9401 413.4875 0.0832 -1.0000 -1.0000 5940865 1593536377.10 151.4350 60.0004 32.0000 1.9404 1.9425 412.9075 413.4554 0.0832 -1.0000 -1.0000 5940943 1593536377.20 151.4538 60.0004 32.0000 1.9402 1.9423 412.9629 413.5106 0.0832 -1.0000 -1.0000 5941005 1593536377.30 151.4538 60.0004 32.0000 1.9399 1.9420 413.0356 413.5827 0.0831 -1.0000 -1.0000 5941287 1593536377.40 151.4538 60.0004 32.0000 1.9400 1.9421 413.0101 413.5569 0.0830 -1.0000 -1.0000 5941349 1593536377.50 151.4538 60.0004 32.0000 1.9403 1.9424 413.0294 413.5759 0.0830 -1.0000 -1.0000 5941412 1593536377.60 151.4538 60.0004 32.0000 1.9407 1.9428 412.8230 413.3693 0.0830 -1.0000 -1.0000 5941474 1593536377.70 151.4468 60.0004 32.0000 1.9403 1.9424 412.8769 413.4233 0.0831 -1.0000 -1.0000 5941552 1593536377.80 151.4468 60.0004 32.0000 1.9405 1.9426 412.9133 413.4618 0.0833 -1.0000 -1.0000 5942224 1593536377.90 151.4468 60.0004 32.0000 1.9405 1.9426 412.9850 413.5312 0.0831 -1.0000 -1.0000 5942287 1593536378.00 151.4468 60.0004 32.0000 1.9400 1.9421 413.0246 413.5723 0.0831 -1.0000 -1.0000 5942349 1593536378.10 151.4468 60.0004 32.0000 1.9399 1.9420 413.0437 413.5898 0.0829 -1.0000 -1.0000 5942412 1593536378.20 151.4658 60.0004 32.0000 1.9402 1.9423 413.0814 413.6288 0.0831 -1.0000 -1.0000 5942489 1593536378.30 151.4727 60.0004 32.0000 1.9401 1.9422 413.1040 413.6520 0.0833 -1.0000 -1.0000 5943067 1593536378.40 151.4727 60.0004 32.0000 1.9409 1.9430 412.9329 413.4805 0.0832 -1.0000 -1.0000 5943130 1593536378.50 151.4727 60.0004 32.0000 1.9411 1.9432 412.8011 413.3492 0.0832 -1.0000 -1.0000 5943208 1593536378.60 151.4727 60.0004 32.0000 1.9409 1.9430 412.8712 413.4182 0.0831 -1.0000 -1.0000 5943271 1593536378.70 151.4727 60.0004 32.0000 1.9406 1.9427 412.9384 413.4856 0.0831 -1.0000 -1.0000 5943333 1593536378.80 151.4757 60.0004 32.0000 1.9407 1.9428 413.1806 413.7284 0.0832 -1.0000 -1.0000 5943411 1593536378.90 151.4757 60.0004 32.0000 1.9399 1.9421 413.1065 413.6543 0.0832 -1.0000 -1.0000 5943474 1593536379.00 151.4757 60.0004 32.0000 1.9401 1.9422 413.0962 413.6443 0.0832 -1.0000 -1.0000 5943536 1593536379.10 151.4757 60.0004 32.0000 1.9403 1.9424 413.0451 413.5916 0.0830 -1.0000 -1.0000 5943614 1593536379.20 151.4757 60.0004 32.0000 1.9404 1.9425 413.0083 413.5557 0.0832 -1.0000 -1.0000 5943677 1593536379.30 151.5062 60.0004 32.0000 1.9402 1.9423 412.8644 413.4114 0.0831 -1.0000 -1.0000 5943739 1593536379.40 151.5062 60.0004 32.0000 1.9412 1.9433 412.9319 413.4797 0.0833 -1.0000 -1.0000 5943817 1593536379.50 151.5062 60.0004 32.0000 1.9406 1.9427 413.0579 413.6063 0.0833 -1.0000 -1.0000 5943880 1593536379.60 151.5062 60.0004 32.0000 1.9397 1.9418 413.0250 413.5725 0.0832 -1.0000 -1.0000 5943927 1593536379.70 151.5062 60.0004 32.0000 1.9397 1.9418 413.0319 413.5799 0.0832 -1.0000 -1.0000 5944005 1593536379.80 151.5253 60.0004 32.0000 1.9399 1.9420 413.0572 413.6046 0.0831 -1.0000 -1.0000 5944067 1593536379.90 151.5569 60.0004 32.0000 1.9404 1.9426 413.0602 413.6081 0.0833 -1.0000 -1.0000 5944145 1593536380.00 151.5569 60.0004 32.0000 1.9399 1.9420 413.1078 413.6549 0.0831 -1.0000 -1.0000 5944208 1593536380.10 151.5569 60.0004 32.0000 1.9405 1.9426 413.0270 413.5753 0.0832 -1.0000 -1.0000 5944271 1593536380.20 151.5569 60.0004 32.0000 1.9401 1.9423 412.8791 413.4260 0.0831 -1.0000 -1.0000 5944349 1593536380.30 151.5569 60.0004 32.0000 1.9410 1.9432 412.8591 413.4062 0.0831 -1.0000 -1.0000 5944411 1593536380.40 151.5569 60.0004 32.0000 1.9398 1.9419 412.8003 413.3471 0.0831 -1.0000 -1.0000 5944520 1593536380.50 151.5569 60.0004 32.0000 1.9406 1.9428 412.8485 413.3960 0.0832 -1.0000 -1.0000 5944599 1593536380.60 151.5569 60.0004 32.0000 1.9395 1.9417 413.0201 413.5678 0.0832 -1.0000 -1.0000 5944661 1593536380.70 151.5725 60.0004 32.0000 1.9394 1.9416 413.0628 413.6104 0.0832 -1.0000 -1.0000 5944724 1593536380.80 151.5763 60.0004 32.0000 1.9396 1.9417 413.0807 413.6282 0.0831 -1.0000 -1.0000 5944802 1593536380.90 151.5763 60.0004 32.0000 1.9405 1.9427 412.9042 413.4510 0.0831 -1.0000 -1.0000 5944911 1593536381.00 151.5763 60.0004 32.0000 1.9416 1.9437 412.8601 413.4071 0.0830 -1.0000 -1.0000 5944989 1593536381.10 151.5763 60.0004 32.0000 1.9407 1.9428 412.9030 413.4504 0.0832 -1.0000 -1.0000 5945051 1593536381.20 151.5759 60.0004 32.0000 1.9401 1.9422 413.0686 413.6159 0.0832 -1.0000 -1.0000 5945114 1593536381.30 151.5759 60.0004 32.0000 1.9392 1.9413 413.0632 413.6112 0.0832 -1.0000 -1.0000 5945176 1593536381.40 151.5759 60.0004 32.0000 1.9397 1.9418 413.1851 413.7321 0.0830 -1.0000 -1.0000 5945520 1593536381.50 151.5759 60.0004 32.0000 1.9403 1.9424 413.0381 413.5855 0.0832 -1.0000 -1.0000 5945582 1593536381.60 151.5759 60.0004 32.0000 1.9404 1.9425 412.8623 413.4092 0.0830 -1.0000 -1.0000 5945645 1593536381.70 151.5291 60.0004 32.0000 1.9400 1.9421 412.9168 413.4633 0.0830 -1.0000 -1.0000 5945723 1593536381.80 151.5257 60.0004 32.0000 1.9393 1.9414 413.1002 413.6472 0.0831 -1.0000 -1.0000 5945786 1593536381.90 151.5257 60.0004 32.0000 1.9403 1.9424 413.0664 413.6142 0.0832 -1.0000 -1.0000 5945926 1593536382.00 151.5257 60.0004 32.0000 1.9398 1.9419 413.0485 413.5962 0.0832 -1.0000 -1.0000 5945989 1593536382.10 151.5257 60.0004 32.0000 1.9407 1.9428 412.9595 413.5066 0.0831 -1.0000 -1.0000 5946051 1593536382.20 151.5234 60.0004 32.0000 1.9397 1.9419 412.9011 413.4488 0.0832 -1.0000 -1.0000 5946114 1593536382.30 151.5229 60.0004 32.0000 1.9403 1.9425 412.8428 413.3893 0.0830 -1.0000 -1.0000 5946176 1593536382.40 151.5229 60.0004 32.0000 1.9404 1.9425 412.8004 413.3473 0.0831 -1.0000 -1.0000 5946254 1593536382.50 151.5229 60.0004 32.0000 1.9400 1.9421 412.9542 413.5014 0.0832 -1.0000 -1.0000 5946332 1593536382.60 151.5229 60.0004 32.0000 1.9398 1.9420 412.9587 413.5073 0.0833 -1.0000 -1.0000 5946395 1593536382.70 151.5229 60.0004 32.0000 1.9395 1.9416 413.0048 413.5523 0.0831 -1.0000 -1.0000 5946458 1593536382.80 151.4461 60.0004 32.0000 1.9405 1.9426 412.9471 413.4938 0.0830 -1.0000 -1.0000 5946520 1593536382.90 151.4461 60.0004 32.0000 1.9410 1.9431 412.9198 413.4671 0.0832 -1.0000 -1.0000 5947020 1593536383.00 151.4461 60.0004 32.0000 1.9414 1.9435 412.9370 413.4847 0.0832 -1.0000 -1.0000 5947082 1593536383.10 151.4461 60.0004 32.0000 1.9409 1.9430 412.8481 413.3957 0.0832 -1.0000 -1.0000 5947145 1593536383.20 151.4461 60.0004 32.0000 1.9411 1.9432 412.8940 413.4414 0.0832 -1.0000 -1.0000 5947207 1593536383.30 151.4781 60.0004 32.0000 1.9404 1.9425 412.9460 413.4936 0.0831 -1.0000 -1.0000 5947270 1593536383.40 151.4781 60.0004 32.0000 1.9405 1.9426 413.0223 413.5684 0.0829 -1.0000 -1.0000 5947348 1593536383.50 151.4781 60.0004 32.0000 1.9398 1.9419 413.0663 413.6134 0.0830 -1.0000 -1.0000 5947551 1593536383.60 151.4781 60.0004 32.0000 1.9391 1.9412 413.0677 413.6148 0.0832 -1.0000 -1.0000 5947613 1593536383.70 151.4781 60.0004 32.0000 1.9401 1.9422 413.0446 413.5911 0.0830 -1.0000 -1.0000 5947676 1593536383.80 151.4465 60.0004 32.0000 1.9405 1.9427 413.0434 413.5907 0.0831 -1.0000 -1.0000 5947738 1593536383.90 151.4404 60.0004 32.0000 1.9406 1.9427 412.8481 413.3950 0.0831 -1.0000 -1.0000 5947816 1593536384.00 151.4404 60.0004 32.0000 1.9412 1.9433 412.8991 413.4462 0.0831 -1.0000 -1.0000 5948051 1593536384.10 151.4404 60.0004 32.0000 1.9403 1.9425 412.8641 413.4104 0.0830 -1.0000 -1.0000 5948113 1593536384.20 151.4404 60.0004 32.0000 1.9405 1.9426 413.0494 413.5968 0.0832 -1.0000 -1.0000 5948176 1593536384.30 151.4404 60.0004 32.0000 1.9406 1.9428 413.0922 413.6390 0.0831 -1.0000 -1.0000 5948238 1593536384.40 151.4600 60.0004 32.0000 1.9397 1.9418 413.1836 413.7313 0.0831 -1.0000 -1.0000 5948301 1593536384.50 151.4600 60.0004 32.0000 1.9406 1.9427 413.0833 413.6304 0.0831 -1.0000 -1.0000 5948535 1593536384.60 151.4600 60.0004 32.0000 1.9408 1.9430 413.0432 413.5904 0.0831 -1.0000 -1.0000 5948598 1593536384.70 151.4600 60.0004 32.0000 1.9409 1.9430 412.8439 413.3902 0.0830 -1.0000 -1.0000 5948660 1593536384.80 151.4600 60.0004 32.0000 1.9407 1.9428 412.9270 413.4741 0.0832 -1.0000 -1.0000 5948738 1593536384.90 151.4484 60.0001 32.0000 1.9413 1.9434 412.8691 413.4165 0.0831 -1.0000 -1.0000 5948801 1593536385.00 151.4484 60.0001 32.0000 1.9410 1.9431 412.9562 413.5025 0.0830 -1.0000 -1.0000 5949050 1593536385.10 151.4484 60.0001 32.0000 1.9404 1.9425 412.9906 413.5390 0.0832 -1.0000 -1.0000 5949113 1593536385.20 151.4484 60.0001 32.0000 1.9400 1.9421 413.0597 413.6058 0.0830 -1.0000 -1.0000 5949175 1593536385.30 151.4484 60.0001 32.0000 1.9401 1.9423 413.1143 413.6616 0.0831 -1.0000 -1.0000 5949238 1593536385.40 151.4478 60.0001 32.0000 1.9407 1.9428 413.0820 413.6290 0.0831 -1.0000 -1.0000 5949316 1593536385.50 151.4446 60.0001 32.0000 1.9409 1.9430 413.0786 413.6259 0.0831 -1.0000 -1.0000 5949503 1593536385.60 151.4446 60.0001 32.0000 1.9407 1.9428 412.9756 413.5220 0.0830 -1.0000 -1.0000 5949566 1593536385.70 151.4446 60.0001 32.0000 1.9407 1.9428 412.9219 413.4686 0.0830 -1.0000 -1.0000 5949628 1593536385.80 151.4446 60.0001 32.0000 1.9409 1.9431 412.8884 413.4346 0.0830 -1.0000 -1.0000 5949691 1593536385.90 151.4446 60.0001 32.0000 1.9411 1.9432 412.9417 413.4888 0.0832 -1.0000 -1.0000 5949769 1593536386.00 151.4835 60.0001 32.0000 1.9411 1.9432 412.9643 413.5123 0.0832 -1.0000 -1.0000 5950707 1593536386.10 151.4835 60.0001 32.0000 1.9409 1.9430 413.1521 413.6996 0.0831 -1.0000 -1.0000 5950769 1593536386.20 151.4835 60.0001 32.0000 1.9405 1.9427 413.1049 413.6537 0.0833 -1.0000 -1.0000 5950831 1593536386.30 151.4835 60.0001 32.0000 1.9393 1.9414 413.0364 413.5836 0.0831 -1.0000 -1.0000 5950894 1593536386.40 151.4835 60.0001 32.0000 1.9408 1.9429 412.9926 413.5388 0.0830 -1.0000 -1.0000 5950956 1593536386.50 151.5388 60.0001 32.0000 1.9404 1.9426 412.9195 413.4668 0.0831 -1.0000 -1.0000 5951034 1593536386.60 151.5723 60.0001 32.0000 1.9409 1.9430 412.8519 413.3993 0.0832 -1.0000 -1.0000 5951097 1593536386.70 151.5723 60.0001 32.0000 1.9404 1.9425 412.8357 413.3828 0.0831 -1.0000 -1.0000 5951159 1593536386.80 151.5723 60.0001 32.0000 1.9407 1.9428 412.9295 413.4762 0.0830 -1.0000 -1.0000 5951222 1593536386.90 151.5723 60.0001 32.0000 1.9399 1.9420 413.0868 413.6339 0.0832 -1.0000 -1.0000 5951300 1593536387.00 151.5723 60.0001 32.0000 1.9399 1.9420 413.1230 413.6700 0.0831 -1.0000 -1.0000 5951362 1593536387.10 151.5342 60.0001 32.0000 1.9393 1.9414 413.1401 413.6884 0.0832 -1.0000 -1.0000 5951425 1593536387.20 151.5342 60.0001 32.0000 1.9397 1.9419 412.9185 413.4658 0.0831 -1.0000 -1.0000 5951487 1593536387.30 151.5342 60.0001 32.0000 1.9405 1.9426 412.8529 413.3983 0.0830 -1.0000 -1.0000 5951550 1593536387.40 151.5342 60.0001 32.0000 1.9412 1.9434 412.8705 413.4185 0.0832 -1.0000 -1.0000 5951628 1593536387.50 151.5342 60.0001 32.0000 1.9406 1.9428 412.9607 413.5079 0.0831 -1.0000 -1.0000 5951690 1593536387.60 151.5345 60.0001 32.0000 1.9396 1.9417 413.0659 413.6131 0.0832 -1.0000 -1.0000 5951753 1593536387.70 151.5354 60.0001 32.0000 1.9393 1.9414 413.1277 413.6759 0.0832 -1.0000 -1.0000 5951831 1593536387.80 151.5354 60.0001 32.0000 1.9398 1.9419 413.1446 413.6917 0.0831 -1.0000 -1.0000 5951893 1593536387.90 151.5354 60.0001 32.0000 1.9407 1.9428 413.0564 413.6045 0.0832 -1.0000 -1.0000 5951956 1593536388.00 151.5354 60.0001 32.0000 1.9402 1.9423 412.9173 413.4646 0.0832 -1.0000 -1.0000 5952034 1593536388.10 151.5354 60.0001 32.0000 1.9404 1.9425 412.9250 413.4718 0.0831 -1.0000 -1.0000 5952253 1593536388.20 151.5300 60.0001 32.0000 1.9401 1.9422 412.8985 413.4461 0.0832 -1.0000 -1.0000 5952331 1593536388.30 151.5300 60.0001 32.0000 1.9396 1.9417 413.0267 413.5742 0.0831 -1.0000 -1.0000 5952393 1593536388.40 151.5300 60.0001 32.0000 1.9396 1.9417 413.1177 413.6660 0.0833 -1.0000 -1.0000 5952456 1593536388.50 151.5300 60.0001 32.0000 1.9398 1.9419 413.1650 413.7121 0.0830 -1.0000 -1.0000 5952519 1593536388.60 151.5300 60.0001 32.0000 1.9396 1.9417 413.1144 413.6621 0.0833 -1.0000 -1.0000 5953268 1593536388.70 151.5198 60.0001 32.0000 1.9401 1.9423 413.0313 413.5789 0.0832 -1.0000 -1.0000 5953331 1593536388.80 151.5103 60.0001 32.0000 1.9405 1.9426 412.9895 413.5375 0.0833 -1.0000 -1.0000 5953409 1593536388.90 151.5103 60.0001 32.0000 1.9408 1.9430 412.9358 413.4839 0.0832 -1.0000 -1.0000 5953471 1593536389.00 151.5103 60.0001 32.0000 1.9417 1.9438 412.8505 413.3971 0.0830 -1.0000 -1.0000 5953534 1593536389.10 151.5103 60.0001 32.0000 1.9399 1.9420 412.9280 413.4745 0.0830 -1.0000 -1.0000 5953596 1593536389.20 151.5103 60.0001 32.0000 1.9401 1.9422 412.9199 413.4672 0.0832 -1.0000 -1.0000 5953674 1593536389.30 151.4853 60.0001 32.0000 1.9395 1.9416 413.0922 413.6402 0.0833 -1.0000 -1.0000 5953721 1593536389.40 151.4849 60.0001 32.0000 1.9396 1.9417 413.0889 413.6374 0.0833 -1.0000 -1.0000 5953799 1593536389.50 151.4849 60.0001 32.0000 1.9402 1.9423 412.9763 413.5241 0.0832 -1.0000 -1.0000 5953862 1593536389.60 151.4849 60.0001 32.0000 1.9400 1.9421 412.9608 413.5085 0.0832 -1.0000 -1.0000 5953924 1593536389.70 151.4849 60.0001 32.0000 1.9406 1.9427 412.8887 413.4364 0.0832 -1.0000 -1.0000 5954003 1593536389.80 151.4849 60.0001 32.0000 1.9402 1.9423 412.9312 413.4798 0.0833 -1.0000 -1.0000 5954065 1593536389.90 151.4472 60.0008 32.0000 1.9397 1.9418 413.0106 413.5582 0.0832 -1.0000 -1.0000 5954143 1593536390.00 151.4472 60.0008 32.0000 1.9398 1.9419 413.0391 413.5872 0.0832 -1.0000 -1.0000 5954206 1593536390.10 151.4472 60.0008 32.0000 1.9390 1.9411 413.0001 413.5471 0.0832 -1.0000 -1.0000 5954268 1593536390.20 151.4472 60.0008 32.0000 1.9401 1.9422 413.0956 413.6437 0.0832 -1.0000 -1.0000 5954331 1593536390.30 151.4472 60.0008 32.0000 1.9400 1.9421 413.0252 413.5737 0.0833 -1.0000 -1.0000 5954393 1593536390.40 151.4472 60.0008 32.0000 1.9406 1.9428 413.0693 413.6170 0.0832 -1.0000 -1.0000 5954456 1593536390.50 151.4761 60.0008 32.0000 1.9409 1.9430 413.0263 413.5736 0.0831 -1.0000 -1.0000 5954534 1593536390.60 151.4761 60.0008 32.0000 1.9405 1.9426 413.1255 413.6730 0.0831 -1.0000 -1.0000 5954596 1593536390.70 151.4761 60.0008 32.0000 1.9403 1.9424 413.0952 413.6428 0.0832 -1.0000 -1.0000 5954815 1593536390.80 151.4761 60.0008 32.0000 1.9401 1.9422 413.1072 413.6547 0.0831 -1.0000 -1.0000 5954893 1593536390.90 151.4761 60.0008 32.0000 1.9407 1.9428 413.0887 413.6362 0.0831 -1.0000 -1.0000 5954955 1593536391.00 151.4352 60.0008 32.0000 1.9408 1.9429 412.9164 413.4635 0.0832 -1.0000 -1.0000 5955018 1593536391.10 151.4323 60.0008 32.0000 1.9412 1.9433 412.9613 413.5092 0.0832 -1.0000 -1.0000 5955080 1593536391.20 151.4323 60.0008 32.0000 1.9410 1.9431 412.8941 413.4405 0.0830 -1.0000 -1.0000 5955971 1593536391.30 151.4323 60.0008 32.0000 1.9404 1.9426 413.0331 413.5806 0.0832 -1.0000 -1.0000 5956033 1593536391.40 151.4323 60.0008 32.0000 1.9396 1.9417 413.0928 413.6402 0.0831 -1.0000 -1.0000 5956112 1593536391.50 151.4332 60.0008 32.0000 1.9403 1.9424 413.1641 413.7105 0.0830 -1.0000 -1.0000 5956174 1593536391.60 151.4697 60.0008 32.0000 1.9401 1.9423 413.0488 413.5966 0.0832 -1.0000 -1.0000 5956236 1593536391.70 151.4697 60.0008 32.0000 1.9411 1.9432 412.9539 413.5017 0.0832 -1.0000 -1.0000 5956315 1593536391.80 151.4697 60.0008 32.0000 1.9409 1.9430 412.9067 413.4537 0.0831 -1.0000 -1.0000 5956377 1593536391.90 151.4697 60.0008 32.0000 1.9407 1.9428 412.8992 413.4458 0.0830 -1.0000 -1.0000 5956439 1593536392.00 151.4697 60.0008 32.0000 1.9403 1.9425 412.9879 413.5353 0.0832 -1.0000 -1.0000 5956502 1593536392.10 151.4711 60.0008 32.0000 1.9402 1.9423 413.1176 413.6652 0.0831 -1.0000 -1.0000 5956580 1593536392.20 151.4840 60.0008 32.0000 1.9396 1.9418 413.0751 413.6219 0.0831 -1.0000 -1.0000 5956689 1593536392.30 151.4840 60.0008 32.0000 1.9399 1.9420 413.1434 413.6909 0.0831 -1.0000 -1.0000 5956752 1593536392.40 151.4840 60.0008 32.0000 1.9407 1.9428 412.9714 413.5196 0.0832 -1.0000 -1.0000 5956814 1593536392.50 151.4840 60.0008 32.0000 1.9408 1.9429 412.9558 413.5021 0.0830 -1.0000 -1.0000 5956877 1593536392.60 151.4840 60.0008 32.0000 1.9411 1.9432 412.8167 413.3625 0.0830 -1.0000 -1.0000 5956939 1593536392.70 151.5085 60.0008 32.0000 1.9406 1.9427 412.9861 413.5341 0.0832 -1.0000 -1.0000 5957002 1593536392.80 151.5085 60.0008 32.0000 1.9401 1.9422 413.1287 413.6762 0.0831 -1.0000 -1.0000 5957080 1593536392.90 151.5085 60.0008 32.0000 1.9398 1.9419 413.1029 413.6504 0.0832 -1.0000 -1.0000 5957142 1593536393.00 151.5085 60.0008 32.0000 1.9402 1.9423 413.1843 413.7311 0.0830 -1.0000 -1.0000 5957205 1593536393.10 151.5085 60.0008 32.0000 1.9411 1.9432 413.0105 413.5568 0.0830 -1.0000 -1.0000 5957283 1593536393.20 151.5649 60.0008 32.0000 1.9405 1.9426 412.8956 413.4424 0.0831 -1.0000 -1.0000 5958033 1593536393.30 151.5963 60.0008 32.0000 1.9410 1.9431 412.8831 413.4303 0.0831 -1.0000 -1.0000 5958095 1593536393.40 151.5963 60.0008 32.0000 1.9414 1.9435 412.8977 413.4437 0.0829 -1.0000 -1.0000 5958174 1593536393.50 151.5963 60.0008 32.0000 1.9410 1.9431 413.0279 413.5749 0.0831 -1.0000 -1.0000 5958236 1593536393.60 151.5963 60.0008 32.0000 1.9402 1.9423 413.0563 413.6033 0.0831 -1.0000 -1.0000 5958299 1593536393.70 151.5963 60.0008 32.0000 1.9404 1.9425 413.1045 413.6509 0.0830 -1.0000 -1.0000 5958377 1593536393.80 151.6041 60.0008 32.0000 1.9399 1.9420 413.1182 413.6661 0.0832 -1.0000 -1.0000 5958439 1593536393.90 151.6041 60.0008 32.0000 1.9410 1.9432 412.9874 413.5349 0.0832 -1.0000 -1.0000 5958517 1593536394.00 151.6041 60.0008 32.0000 1.9410 1.9431 412.9481 413.4957 0.0832 -1.0000 -1.0000 5958580 1593536394.10 151.6041 60.0008 32.0000 1.9412 1.9433 412.9445 413.4923 0.0831 -1.0000 -1.0000 5958627 1593536394.20 151.6041 60.0008 32.0000 1.9407 1.9428 412.9513 413.4974 0.0829 -1.0000 -1.0000 5958704 1593536394.30 151.6064 60.0008 32.0000 1.9399 1.9420 412.9029 413.4496 0.0831 -1.0000 -1.0000 5958767 1593536394.40 151.6064 60.0008 32.0000 1.9403 1.9424 413.0360 413.5827 0.0831 -1.0000 -1.0000 5958830 1593536394.50 151.6064 60.0008 32.0000 1.9401 1.9422 413.0700 413.6165 0.0830 -1.0000 -1.0000 5958908 1593536394.60 151.6064 60.0008 32.0000 1.9403 1.9424 413.1124 413.6594 0.0831 -1.0000 -1.0000 5958970 1593536394.70 151.6064 60.0008 32.0000 1.9400 1.9421 413.0938 413.6408 0.0830 -1.0000 -1.0000 5959032 1593536394.80 151.6064 60.0008 32.0000 1.9405 1.9426 413.0055 413.5526 0.0832 -1.0000 -1.0000 5959126 1593536394.90 151.5795 60.0007 32.0000 1.9407 1.9429 412.9692 413.5163 0.0831 -1.0000 -1.0000 5959189 1593536395.00 151.5795 60.0007 32.0000 1.9413 1.9434 412.8865 413.4335 0.0831 -1.0000 -1.0000 5959251 1593536395.10 151.5795 60.0007 32.0000 1.9401 1.9422 412.9246 413.4713 0.0830 -1.0000 -1.0000 5959314 1593536395.20 151.5795 60.0007 32.0000 1.9400 1.9421 413.0181 413.5649 0.0830 -1.0000 -1.0000 5959376 1593536395.30 151.5795 60.0007 32.0000 1.9400 1.9421 413.1094 413.6560 0.0830 -1.0000 -1.0000