06/30/2020 17:00 Picarro Gas Sampler (SN: 666) 0000017 1593536395.40 151.5795 60.0007 32.0000 1.9399 1.9420 413.0548 413.6020 0.0831 -1.0000 -1.0000 0000079 1593536395.50 151.5146 60.0007 32.0000 1.9401 1.9423 412.9355 413.4823 0.0831 -1.0000 -1.0000 0000142 1593536395.60 151.5146 60.0007 32.0000 1.9403 1.9424 412.9662 413.5136 0.0832 -1.0000 -1.0000 0000204 1593536395.70 151.5146 60.0007 32.0000 1.9406 1.9427 412.8951 413.4414 0.0830 -1.0000 -1.0000 0000282 1593536395.80 151.5146 60.0007 32.0000 1.9411 1.9432 412.8617 413.4081 0.0830 -1.0000 -1.0000 0000345 1593536395.90 151.5146 60.0007 32.0000 1.9400 1.9421 412.9524 413.4988 0.0830 -1.0000 -1.0000 0000423 1593536396.00 151.5240 60.0007 32.0000 1.9407 1.9428 412.9356 413.4828 0.0831 -1.0000 -1.0000 0000485 1593536396.10 151.5627 60.0007 32.0000 1.9404 1.9425 413.0114 413.5587 0.0831 -1.0000 -1.0000 0000548 1593536396.20 151.5627 60.0007 32.0000 1.9401 1.9422 412.9846 413.5312 0.0830 -1.0000 -1.0000 0000610 1593536396.30 151.5627 60.0007 32.0000 1.9403 1.9424 412.8699 413.4168 0.0831 -1.0000 -1.0000 0000673 1593536396.40 151.5627 60.0007 32.0000 1.9401 1.9422 412.8448 413.3911 0.0830 -1.0000 -1.0000 0000735 1593536396.50 151.5627 60.0007 32.0000 1.9404 1.9426 412.8715 413.4183 0.0831 -1.0000 -1.0000 0000814 1593536396.60 151.5627 60.0007 32.0000 1.9409 1.9430 412.8697 413.4162 0.0829 -1.0000 -1.0000 0000876 1593536396.70 151.4918 60.0007 32.0000 1.9416 1.9437 412.8535 413.3998 0.0831 -1.0000 -1.0000 0000938 1593536396.80 151.4784 60.0007 32.0000 1.9400 1.9421 412.9035 413.4509 0.0831 -1.0000 -1.0000 0001266 1593536396.90 151.4638 60.0007 32.0000 1.9402 1.9423 413.0498 413.5971 0.0832 -1.0000 -1.0000 0001329 1593536397.00 151.4638 60.0007 32.0000 1.9400 1.9421 413.0763 413.6233 0.0830 -1.0000 -1.0000 0001391 1593536397.10 151.4638 60.0007 32.0000 1.9396 1.9417 413.1125 413.6600 0.0831 -1.0000 -1.0000 0001469 1593536397.20 151.4638 60.0007 32.0000 1.9405 1.9426 412.9203 413.4677 0.0831 -1.0000 -1.0000 0001532 1593536397.30 151.4638 60.0007 32.0000 1.9411 1.9433 412.9006 413.4479 0.0832 -1.0000 -1.0000 0001594 1593536397.40 151.4638 60.0007 32.0000 1.9410 1.9431 412.8286 413.3754 0.0831 -1.0000 -1.0000 0001672 1593536397.50 151.4638 60.0007 32.0000 1.9408 1.9429 412.9313 413.4789 0.0831 -1.0000 -1.0000 0001735 1593536397.60 151.4638 60.0007 32.0000 1.9406 1.9427 412.9889 413.5365 0.0832 -1.0000 -1.0000 0001876 1593536397.70 151.4638 60.0007 32.0000 1.9407 1.9428 412.9978 413.5448 0.0831 -1.0000 -1.0000 0002016 1593536397.80 151.4638 60.0007 32.0000 1.9401 1.9422 413.1148 413.6615 0.0830 -1.0000 -1.0000 0002079 1593536397.90 151.4481 60.0007 32.0000 1.9403 1.9425 413.0991 413.6467 0.0831 -1.0000 -1.0000 0002157 1593536398.00 151.4481 60.0007 32.0000 1.9405 1.9426 413.1025 413.6493 0.0830 -1.0000 -1.0000 0002219 1593536398.10 151.4481 60.0007 32.0000 1.9404 1.9425 413.1060 413.6544 0.0832 -1.0000 -1.0000 0002282 1593536398.20 151.4481 60.0007 32.0000 1.9406 1.9427 413.0314 413.5772 0.0829 -1.0000 -1.0000 0002344 1593536398.30 151.4481 60.0007 32.0000 1.9404 1.9425 412.9832 413.5298 0.0830 -1.0000 -1.0000 0003000 1593536398.40 151.4481 60.0007 32.0000 1.9404 1.9425 413.0035 413.5508 0.0832 -1.0000 -1.0000 0003063 1593536398.50 151.4585 60.0007 32.0000 1.9400 1.9422 413.0591 413.6060 0.0830 -1.0000 -1.0000 0003141 1593536398.60 151.4591 60.0007 32.0000 1.9404 1.9425 413.1450 413.6923 0.0832 -1.0000 -1.0000 0003203 1593536398.70 151.4591 60.0007 32.0000 1.9400 1.9422 413.1369 413.6849 0.0832 -1.0000 -1.0000 0003266 1593536398.80 151.4591 60.0007 32.0000 1.9413 1.9434 413.0405 413.5877 0.0831 -1.0000 -1.0000 0003328 1593536398.90 151.4591 60.0007 32.0000 1.9407 1.9428 413.0044 413.5519 0.0832 -1.0000 -1.0000 0003391 1593536399.00 151.4603 60.0007 32.0000 1.9410 1.9431 412.8965 413.4432 0.0831 -1.0000 -1.0000 0003453 1593536399.10 151.4734 60.0007 32.0000 1.9410 1.9431 412.8809 413.4283 0.0831 -1.0000 -1.0000 0003531 1593536399.20 151.4734 60.0007 32.0000 1.9404 1.9425 412.9145 413.4619 0.0832 -1.0000 -1.0000 0003594 1593536399.30 151.4734 60.0007 32.0000 1.9406 1.9427 413.0568 413.6050 0.0832 -1.0000 -1.0000 0003656 1593536399.40 151.4734 60.0007 32.0000 1.9401 1.9422 413.1595 413.7068 0.0831 -1.0000 -1.0000 0003734 1593536399.50 151.4734 60.0007 32.0000 1.9404 1.9425 413.1308 413.6780 0.0831 -1.0000 -1.0000 0003797 1593536399.60 151.4734 60.0007 32.0000 1.9413 1.9434 413.1562 413.7033 0.0831 -1.0000 -1.0000 0003859 1593536399.70 151.4524 60.0001 32.0000 1.9411 1.9432 412.9608 413.5080 0.0831 -1.0000 -1.0000 0003922 1593536399.80 151.4524 60.0001 32.0000 1.9413 1.9434 412.9234 413.4705 0.0831 -1.0000 -1.0000 0003984 1593536399.90 151.4524 60.0001 32.0000 1.9412 1.9433 412.9174 413.4641 0.0831 -1.0000 -1.0000 0004062 1593536400.00 151.4524 60.0001 32.0000 1.9415 1.9437 412.8726 413.4185 0.0829 -1.0000 -1.0000 0004125 1593536400.10 151.4524 60.0001 32.0000 1.9406 1.9427 413.0208 413.5676 0.0831 -1.0000 -1.0000 0004188 1593536400.20 151.4524 60.0001 32.0000 1.9406 1.9427 413.0748 413.6220 0.0831 -1.0000 -1.0000 0004266 1593536400.30 151.4524 60.0001 32.0000 1.9402 1.9423 413.0747 413.6209 0.0829 -1.0000 -1.0000 0004328 1593536400.40 151.4524 60.0001 32.0000 1.9403 1.9424 413.0449 413.5911 0.0830 -1.0000 -1.0000 0004797 1593536400.50 151.4524 60.0001 32.0000 1.9409 1.9430 413.0425 413.5893 0.0830 -1.0000 -1.0000 0004875 1593536400.60 151.4524 60.0001 32.0000 1.9410 1.9431 413.0693 413.6158 0.0831 -1.0000 -1.0000 0004937 1593536400.70 151.4524 60.0001 32.0000 1.9409 1.9431 412.9573 413.5046 0.0830 -1.0000 -1.0000 0005031 1593536400.80 151.4524 60.0001 32.0000 1.9408 1.9429 412.9583 413.5050 0.0831 -1.0000 -1.0000 0005094 1593536400.90 151.4815 60.0001 32.0000 1.9403 1.9424 412.9625 413.5094 0.0831 -1.0000 -1.0000 0005484 1593536401.00 151.4815 60.0001 32.0000 1.9398 1.9419 413.0495 413.5970 0.0832 -1.0000 -1.0000 0005547 1593536401.10 151.4815 60.0001 32.0000 1.9403 1.9424 413.1284 413.6759 0.0831 -1.0000 -1.0000 0005609 1593536401.20 151.4815 60.0001 32.0000 1.9403 1.9424 413.1140 413.6611 0.0831 -1.0000 -1.0000 0005672 1593536401.30 151.4815 60.0001 32.0000 1.9403 1.9424 413.0656 413.6121 0.0830 -1.0000 -1.0000 0005734 1593536401.40 151.4815 60.0001 32.0000 1.9406 1.9427 413.0476 413.5954 0.0832 -1.0000 -1.0000 0005984 1593536401.50 151.4947 60.0001 32.0000 1.9408 1.9429 412.9747 413.5219 0.0832 -1.0000 -1.0000 0006046 1593536401.60 151.4947 60.0001 32.0000 1.9405 1.9426 412.9086 413.4561 0.0832 -1.0000 -1.0000 0006109 1593536401.70 151.4947 60.0001 32.0000 1.9406 1.9427 413.0301 413.5772 0.0831 -1.0000 -1.0000 0006187 1593536401.80 151.4947 60.0001 32.0000 1.9407 1.9428 413.0193 413.5665 0.0832 -1.0000 -1.0000 0006250 1593536401.90 151.4947 60.0001 32.0000 1.9399 1.9421 413.0801 413.6274 0.0831 -1.0000 -1.0000 0006328 1593536402.00 151.5009 60.0001 32.0000 1.9403 1.9424 413.0476 413.5964 0.0833 -1.0000 -1.0000 0006390 1593536402.10 151.5293 60.0001 32.0000 1.9406 1.9427 413.0067 413.5542 0.0831 -1.0000 -1.0000 0006453 1593536402.20 151.5293 60.0001 32.0000 1.9409 1.9431 413.0441 413.5910 0.0831 -1.0000 -1.0000 0006531 1593536402.30 151.5293 60.0001 32.0000 1.9405 1.9427 412.8513 413.3991 0.0833 -1.0000 -1.0000 0006593 1593536402.40 151.5293 60.0001 32.0000 1.9407 1.9428 412.8994 413.4467 0.0830 -1.0000 -1.0000 0006656 1593536402.50 151.5293 60.0001 32.0000 1.9408 1.9429 412.8791 413.4260 0.0831 -1.0000 -1.0000 0006781 1593536402.60 151.5729 60.0001 32.0000 1.9400 1.9421 412.9644 413.5116 0.0831 -1.0000 -1.0000 0006843 1593536402.70 151.5729 60.0001 32.0000 1.9396 1.9417 413.0844 413.6306 0.0829 -1.0000 -1.0000 0006906 1593536402.80 151.5729 60.0001 32.0000 1.9402 1.9423 413.1189 413.6660 0.0831 -1.0000 -1.0000 0006984 1593536402.90 151.5729 60.0001 32.0000 1.9405 1.9426 413.0635 413.6116 0.0833 -1.0000 -1.0000 0007046 1593536403.00 151.5729 60.0001 32.0000 1.9409 1.9430 412.8626 413.4092 0.0830 -1.0000 -1.0000 0007109 1593536403.10 151.5721 60.0001 32.0000 1.9406 1.9427 412.8848 413.4312 0.0831 -1.0000 -1.0000 0007187 1593536403.20 151.5574 60.0001 32.0000 1.9403 1.9425 412.8582 413.4059 0.0832 -1.0000 -1.0000 0007249 1593536403.30 151.5574 60.0001 32.0000 1.9403 1.9425 412.9332 413.4800 0.0831 -1.0000 -1.0000 0007312 1593536403.40 151.5574 60.0001 32.0000 1.9404 1.9425 413.0272 413.5745 0.0830 -1.0000 -1.0000 0007390 1593536403.50 151.5574 60.0001 32.0000 1.9401 1.9422 413.0132 413.5588 0.0829 -1.0000 -1.0000 0007530 1593536403.60 151.5574 60.0001 32.0000 1.9400 1.9421 413.0927 413.6393 0.0830 -1.0000 -1.0000 0007593 1593536403.70 151.5574 60.0001 32.0000 1.9408 1.9429 413.0256 413.5724 0.0831 -1.0000 -1.0000 0007671 1593536403.80 151.5581 60.0001 32.0000 1.9405 1.9426 412.8427 413.3895 0.0830 -1.0000 -1.0000 0007734 1593536403.90 151.5601 60.0001 32.0000 1.9405 1.9427 412.8578 413.4042 0.0831 -1.0000 -1.0000 0007796 1593536404.00 151.5601 60.0001 32.0000 1.9414 1.9436 412.8035 413.3506 0.0831 -1.0000 -1.0000 0008187 1593536404.10 151.5601 60.0001 32.0000 1.9402 1.9423 412.9168 413.4638 0.0831 -1.0000 -1.0000 0008249 1593536404.20 151.5601 60.0001 32.0000 1.9399 1.9420 412.9632 413.5101 0.0830 -1.0000 -1.0000 0008327 1593536404.30 151.5601 60.0001 32.0000 1.9399 1.9420 413.0134 413.5605 0.0831 -1.0000 -1.0000 0008390 1593536404.40 151.5650 60.0001 32.0000 1.9396 1.9417 413.0727 413.6201 0.0831 -1.0000 -1.0000 0008452 1593536404.50 151.5819 60.0001 32.0000 1.9399 1.9420 413.0669 413.6136 0.0830 -1.0000 -1.0000 0008812 1593536404.60 151.5819 60.0001 32.0000 1.9397 1.9418 413.0173 413.5640 0.0831 -1.0000 -1.0000 0008874 1593536404.70 151.5819 60.0001 32.0000 1.9406 1.9427 412.9817 413.5288 0.0831 -1.0000 -1.0000 0008936 1593536404.80 151.5819 60.0001 32.0000 1.9407 1.9429 412.9891 413.5362 0.0831 -1.0000 -1.0000 0008999 1593536404.90 151.5819 60.0001 32.0000 1.9404 1.9425 412.8821 413.4288 0.0830 -1.0000 -1.0000 0009061 1593536405.00 151.5710 59.9999 32.0000 1.9401 1.9422 412.9480 413.4939 0.0830 -1.0000 -1.0000 0009452 1593536405.10 151.5686 59.9998 32.0000 1.9409 1.9430 413.0228 413.5691 0.0829 -1.0000 -1.0000 0009514 1593536405.20 151.5686 59.9998 32.0000 1.9406 1.9427 413.1010 413.6476 0.0830 -1.0000 -1.0000 0009577 1593536405.30 151.5686 59.9998 32.0000 1.9401 1.9422 413.1108 413.6578 0.0831 -1.0000 -1.0000 0009639 1593536405.40 151.5686 59.9998 32.0000 1.9407 1.9428 413.0570 413.6040 0.0830 -1.0000 -1.0000 0009717 1593536405.50 151.5635 59.9998 32.0000 1.9404 1.9425 412.9438 413.4926 0.0833 -1.0000 -1.0000 0009780 1593536405.60 151.5237 59.9998 32.0000 1.9407 1.9428 412.8776 413.4250 0.0831 -1.0000 -1.0000 0009842 1593536405.70 151.5237 59.9998 32.0000 1.9406 1.9427 412.7814 413.3277 0.0830 -1.0000 -1.0000 0009921 1593536405.80 151.5237 59.9998 32.0000 1.9401 1.9422 412.8991 413.4451 0.0830 -1.0000 -1.0000 0009983 1593536405.90 151.5237 59.9998 32.0000 1.9398 1.9419 412.9732 413.5203 0.0831 -1.0000 -1.0000 0010046 1593536406.00 151.5237 59.9998 32.0000 1.9402 1.9423 413.0056 413.5520 0.0829 -1.0000 -1.0000 0010108 1593536406.10 151.4523 59.9998 32.0000 1.9402 1.9423 413.0415 413.5878 0.0829 -1.0000 -1.0000 0010171 1593536406.20 151.4523 59.9998 32.0000 1.9398 1.9419 413.0340 413.5809 0.0831 -1.0000 -1.0000 0010249 1593536406.30 151.4523 59.9998 32.0000 1.9402 1.9423 412.8639 413.4113 0.0832 -1.0000 -1.0000 0010311 1593536406.40 151.4523 59.9998 32.0000 1.9400 1.9421 412.9272 413.4732 0.0830 -1.0000 -1.0000 0010374 1593536406.50 151.4523 59.9998 32.0000 1.9401 1.9423 412.9603 413.5068 0.0830 -1.0000 -1.0000 0010452 1593536406.60 151.4523 59.9998 32.0000 1.9393 1.9415 413.0117 413.5586 0.0831 -1.0000 -1.0000 0010780 1593536406.70 151.4694 59.9998 32.0000 1.9397 1.9419 413.1412 413.6889 0.0832 -1.0000 -1.0000 0010842 1593536406.80 151.4726 59.9998 32.0000 1.9404 1.9425 413.0482 413.5964 0.0832 -1.0000 -1.0000 0010905 1593536406.90 151.4726 59.9998 32.0000 1.9403 1.9424 412.8859 413.4319 0.0829 -1.0000 -1.0000 0010967 1593536407.00 151.4726 59.9998 32.0000 1.9408 1.9430 412.9146 413.4614 0.0831 -1.0000 -1.0000 0011030 1593536407.10 151.4726 59.9998 32.0000 1.9397 1.9418 412.9970 413.5435 0.0829 -1.0000 -1.0000 0011483 1593536407.20 151.4723 59.9998 32.0000 1.9400 1.9421 413.0293 413.5760 0.0831 -1.0000 -1.0000 0011545 1593536407.30 151.4700 59.9998 32.0000 1.9399 1.9421 413.0732 413.6196 0.0830 -1.0000 -1.0000 0011608 1593536407.40 151.4700 59.9998 32.0000 1.9392 1.9414 413.0332 413.5807 0.0832 -1.0000 -1.0000 0011686 1593536407.50 151.4700 59.9998 32.0000 1.9403 1.9424 413.0293 413.5768 0.0832 -1.0000 -1.0000 0011748 1593536407.60 151.4700 59.9998 32.0000 1.9406 1.9427 412.9424 413.4898 0.0831 -1.0000 -1.0000 0012030 1593536407.70 151.4700 59.9998 32.0000 1.9410 1.9432 412.9458 413.4933 0.0832 -1.0000 -1.0000 0012108 1593536407.80 151.4606 59.9998 32.4806 1.9410 1.9431 412.8442 413.3901 0.0830 -1.0000 -1.0000 0012170 1593536407.90 151.4506 59.9998 33.0000 1.9400 1.9421 412.8348 413.3811 0.0830 -1.0000 -1.0000 0012248 1593536408.00 151.4506 59.9998 33.0000 1.9400 1.9421 412.9349 413.4820 0.0831 -1.0000 -1.0000 0012295 1593536408.10 151.4506 59.9998 33.0000 1.9400 1.9421 412.9381 413.4846 0.0830 -1.0000 -1.0000 0012561 1593536408.20 151.4506 59.9998 33.0000 1.9409 1.9430 412.9736 413.5208 0.0831 -1.0000 -1.0000 0012623 1593536408.30 151.4506 59.9998 33.0000 1.9404 1.9425 412.9924 413.5397 0.0831 -1.0000 -1.0000 0012686 1593536408.40 151.5304 59.9998 33.0000 1.9401 1.9422 412.9840 413.5308 0.0831 -1.0000 -1.0000 0012748 1593536408.50 151.5304 59.9998 33.0000 1.9413 1.9434 412.8836 413.4297 0.0829 -1.0000 -1.0000 0012826 1593536408.60 151.5304 59.9998 33.0000 1.9412 1.9434 412.9317 413.4787 0.0831 -1.0000 -1.0000 0013045 1593536408.70 151.5304 59.9998 33.0000 1.9420 1.9441 412.8961 413.4428 0.0831 -1.0000 -1.0000 0013107 1593536408.80 151.5304 59.9998 33.0000 1.9409 1.9430 412.9594 413.5059 0.0830 -1.0000 -1.0000 0013185 1593536408.90 151.5263 59.9998 33.0000 1.9402 1.9423 413.1799 413.7263 0.0830 -1.0000 -1.0000 0013248 1593536409.00 151.5263 59.9998 33.0000 1.9407 1.9428 413.1110 413.6577 0.0830 -1.0000 -1.0000 0013310 1593536409.10 151.5263 59.9998 33.0000 1.9406 1.9427 413.0725 413.6194 0.0830 -1.0000 -1.0000 0014013 1593536409.20 151.5263 59.9998 33.0000 1.9419 1.9440 413.1056 413.6513 0.0829 -1.0000 -1.0000 0014076 1593536409.30 151.5263 59.9998 33.0000 1.9410 1.9432 412.8831 413.4296 0.0831 -1.0000 -1.0000 0014138 1593536409.40 151.5263 59.9998 33.0000 1.9414 1.9435 412.9071 413.4531 0.0829 -1.0000 -1.0000 0014217 1593536409.50 151.5080 59.9998 33.0000 1.9413 1.9434 413.1193 413.6675 0.0832 -1.0000 -1.0000 0014279 1593536409.60 151.5080 59.9998 33.0000 1.9407 1.9428 413.1152 413.6620 0.0829 -1.0000 -1.0000 0014341 1593536409.70 151.5080 59.9998 33.0000 1.9405 1.9427 413.0241 413.5704 0.0830 -1.0000 -1.0000 0014404 1593536409.80 151.5080 59.9998 33.0000 1.9417 1.9438 413.0553 413.6014 0.0829 -1.0000 -1.0000 0014467 1593536409.90 151.5080 59.9998 33.0000 1.9416 1.9437 412.8520 413.3975 0.0829 -1.0000 -1.0000 0014544 1593536410.00 151.5688 60.0002 33.0000 1.9416 1.9437 412.8919 413.4370 0.0828 -1.0000 -1.0000 0014607 1593536410.10 151.5688 60.0002 33.0000 1.9413 1.9435 413.1145 413.6607 0.0829 -1.0000 -1.0000 0014670 1593536410.20 151.5688 60.0002 33.0000 1.9417 1.9438 413.1154 413.6613 0.0829 -1.0000 -1.0000 0014748 1593536410.30 151.5688 60.0002 33.0000 1.9409 1.9430 413.1022 413.6501 0.0831 -1.0000 -1.0000 0014810 1593536410.40 151.5688 60.0002 33.0000 1.9421 1.9442 412.9851 413.5315 0.0830 -1.0000 -1.0000 0014872 1593536410.50 151.5688 60.0002 33.0000 1.9415 1.9436 412.8597 413.4068 0.0831 -1.0000 -1.0000 0014935 1593536410.60 151.5465 60.0002 33.0000 1.9410 1.9431 412.8426 413.3885 0.0829 -1.0000 -1.0000 0015013 1593536410.70 151.5465 60.0002 33.0000 1.9412 1.9433 412.9611 413.5068 0.0829 -1.0000 -1.0000 0015076 1593536410.80 151.5465 60.0002 33.0000 1.9408 1.9429 413.0929 413.6392 0.0830 -1.0000 -1.0000 0015138 1593536410.90 151.5286 60.0002 33.0000 1.9407 1.9428 413.1590 413.7059 0.0830 -1.0000 -1.0000 0015216 1593536411.00 151.4548 60.0002 33.0000 1.9371 1.9392 411.8262 412.3703 0.0829 -1.0000 -1.0000 0015279 1593536411.10 151.4548 60.0002 33.0000 1.6660 1.6678 382.9939 383.4949 0.0816 -1.0000 -1.0000 0015341 1593536411.20 151.4548 60.0002 33.0000 0.8861 0.8870 306.4781 306.8620 0.0777 -1.0000 -1.0000 0015622 1593536411.30 151.4548 60.0002 33.0000 0.4341 0.4345 262.2408 262.5576 0.0756 -1.0000 -1.0000 0015685 1593536411.40 151.4548 60.0002 33.0000 0.4441 0.4445 257.7113 258.0205 0.0753 -1.0000 -1.0000 0015763 1593536411.50 151.4548 60.0002 33.0000 0.5152 0.5157 264.3784 264.6972 0.0758 -1.0000 -1.0000 0015825 1593536411.60 151.4548 60.0002 33.0000 0.5859 0.5864 272.8751 273.2060 0.0761 -1.0000 -1.0000 0015888 1593536411.70 151.4548 60.0002 33.0000 0.6712 0.6718 281.4677 281.8102 0.0764 -1.0000 -1.0000 0016326 1593536411.80 151.6257 60.0002 33.0000 0.7846 0.7854 289.9716 290.3268 0.0770 -1.0000 -1.0000 0016388 1593536411.90 151.6257 60.0002 33.0000 0.8727 0.8736 298.3487 298.7167 0.0775 -1.0000 -1.0000 0016466 1593536412.00 151.6257 60.0002 33.0000 0.9417 0.9427 306.4192 306.7986 0.0777 -1.0000 -1.0000 0016529 1593536412.10 151.6257 60.0002 33.0000 1.0094 1.0104 314.1097 314.5004 0.0781 -1.0000 -1.0000 0016591 1593536412.20 151.6257 60.0002 33.0000 1.0748 1.0759 321.3463 321.7481 0.0785 -1.0000 -1.0000 0016669 1593536412.30 151.6628 60.0002 33.0000 1.1351 1.1362 328.1899 328.6018 0.0788 -1.0000 -1.0000 0016732 1593536412.40 151.6628 60.0002 33.0000 1.1947 1.1960 334.6842 335.1057 0.0791 -1.0000 -1.0000 0016794 1593536412.50 151.6628 60.0002 33.0000 1.2493 1.2506 340.6683 341.0993 0.0794 -1.0000 -1.0000 0016872 1593536412.60 151.6628 60.0002 33.0000 1.2924 1.2938 345.3766 345.8144 0.0796 -1.0000 -1.0000 0016934 1593536412.70 151.6628 60.0002 33.0000 1.3247 1.3261 349.1941 349.6383 0.0799 -1.0000 -1.0000 0017028 1593536412.80 151.6462 60.0002 33.0000 1.3461 1.3475 352.0196 352.4683 0.0800 -1.0000 -1.0000 0017106 1593536412.90 151.6061 60.0002 33.0000 1.3596 1.3610 354.1188 354.5707 0.0801 -1.0000 -1.0000 0017169 1593536413.00 151.6061 60.0002 33.0000 1.3685 1.3699 355.5727 356.0272 0.0801 -1.0000 -1.0000 0017231 1593536413.10 151.6061 60.0002 33.0000 1.3748 1.3763 356.7628 357.2186 0.0802 -1.0000 -1.0000 0017309 1593536413.20 151.6061 60.0002 33.0000 1.3786 1.3801 357.5818 358.0392 0.0803 -1.0000 -1.0000 0017372 1593536413.30 151.6061 60.0002 33.0000 1.3828 1.3842 358.1331 358.5920 0.0804 -1.0000 -1.0000 0017544 1593536413.40 151.6132 60.0002 33.0000 1.3861 1.3875 358.5211 358.9788 0.0800 -1.0000 -1.0000 0017622 1593536413.50 151.6154 60.0002 33.0000 1.3886 1.3901 358.7207 359.1799 0.0804 -1.0000 -1.0000 0017684 1593536413.60 151.6154 60.0002 33.0000 1.3900 1.3914 358.8691 359.3291 0.0804 -1.0000 -1.0000 0017747 1593536413.70 151.6154 60.0002 33.0000 1.3908 1.3922 358.8515 359.3115 0.0804 -1.0000 -1.0000 0017809 1593536413.80 151.6154 60.0002 33.0000 1.3908 1.3923 358.9195 359.3792 0.0804 -1.0000 -1.0000 0018200 1593536413.90 151.6154 60.0002 33.0000 1.3895 1.3909 358.9090 359.3685 0.0803 -1.0000 -1.0000 0018278 1593536414.00 151.6203 60.0002 32.0000 1.3888 1.3903 358.8643 359.3228 0.0802 -1.0000 -1.0000 0018341 1593536414.10 151.6203 60.0002 32.0000 1.3880 1.3894 358.7936 359.2529 0.0803 -1.0000 -1.0000 0018403 1593536414.20 151.6203 60.0002 32.0000 1.3858 1.3872 358.6284 359.0882 0.0804 -1.0000 -1.0000 0018466 1593536414.30 151.6203 60.0002 32.0000 1.3851 1.3866 358.5651 359.0240 0.0804 -1.0000 -1.0000 0018809 1593536414.40 151.6203 60.0002 32.0000 1.3836 1.3851 358.3939 358.8525 0.0802 -1.0000 -1.0000 0018872 1593536414.50 151.6223 60.0002 32.0000 1.3828 1.3843 358.3455 358.8034 0.0802 -1.0000 -1.0000 0018934 1593536414.60 151.6424 60.0001 32.0000 1.3813 1.3827 358.3149 358.7743 0.0804 -1.0000 -1.0000 0018997 1593536414.70 151.6424 60.0001 32.0000 1.3793 1.3808 358.2809 358.7390 0.0802 -1.0000 -1.0000 0019059 1593536414.80 151.6424 60.0001 32.0000 1.3785 1.3799 358.4011 358.8595 0.0803 -1.0000 -1.0000 0019137 1593536414.90 151.6424 60.0001 32.0000 1.3778 1.3792 358.3513 358.8103 0.0803 -1.0000 -1.0000 0019200 1593536415.00 151.6424 60.0001 32.0000 1.3776 1.3791 358.2402 358.6996 0.0805 -1.0000 -1.0000 0019278 1593536415.10 151.5964 60.0001 32.0000 1.3777 1.3792 358.2346 358.6934 0.0803 -1.0000 -1.0000 0019340 1593536415.20 151.5964 60.0001 32.0000 1.3774 1.3788 358.1185 358.5771 0.0804 -1.0000 -1.0000 0019403 1593536415.30 151.5964 60.0001 32.0000 1.3771 1.3786 358.0762 358.5351 0.0804 -1.0000 -1.0000 0019543 1593536415.40 151.5964 60.0001 32.0000 1.3762 1.3776 358.2085 358.6665 0.0802 -1.0000 -1.0000 0019606 1593536415.50 151.5964 60.0001 32.0000 1.3759 1.3773 358.2229 358.6817 0.0804 -1.0000 -1.0000 0019668 1593536415.60 151.5964 60.0001 32.0000 1.3755 1.3769 358.2490 358.7083 0.0804 -1.0000 -1.0000 0019731 1593536415.70 151.5715 60.0001 32.0000 1.3758 1.3773 358.2627 358.7216 0.0803 -1.0000 -1.0000 0019809 1593536415.80 151.5672 60.0001 32.0000 1.3756 1.3770 358.2181 358.6758 0.0801 -1.0000 -1.0000 0020028 1593536415.90 151.5672 60.0001 32.0000 1.3757 1.3771 357.9854 358.4429 0.0802 -1.0000 -1.0000 0020106 1593536416.00 151.5672 60.0001 32.0000 1.3758 1.3773 357.9686 358.4275 0.0804 -1.0000 -1.0000 0020168 1593536416.10 151.5672 60.0001 32.0000 1.3760 1.3774 358.0208 358.4797 0.0804 -1.0000 -1.0000 0020231 1593536416.20 151.5607 60.0001 32.0000 1.3755 1.3769 358.2649 358.7248 0.0805 -1.0000 -1.0000 0020309 1593536416.30 151.4697 60.0001 32.0000 1.3758 1.3773 358.2426 358.7014 0.0803 -1.0000 -1.0000 0020371 1593536416.40 151.4697 60.0001 32.0000 1.3753 1.3768 358.2131 358.6729 0.0806 -1.0000 -1.0000 0020543 1593536416.50 151.4697 60.0001 32.0000 1.3749 1.3764 358.1857 358.6455 0.0805 -1.0000 -1.0000 0020621 1593536416.60 151.4697 60.0001 32.0000 1.3756 1.3771 358.0439 358.5027 0.0803 -1.0000 -1.0000 0020684 1593536416.70 151.4697 60.0001 32.0000 1.3753 1.3768 357.9048 358.3638 0.0805 -1.0000 -1.0000 0020746 1593536416.80 151.2775 60.0001 32.0000 1.3757 1.3771 358.0970 358.5564 0.0805 -1.0000 -1.0000 0020825 1593536416.90 151.2775 60.0001 32.0000 1.4279 1.4294 362.9946 363.4602 0.0805 -1.0000 -1.0000 0021246 1593536417.00 151.2775 60.0001 32.0000 1.6472 1.6489 384.7534 385.2525 0.0817 -1.0000 -1.0000 0021309 1593536417.10 151.2775 60.0001 32.0000 1.8439 1.8459 403.1063 403.6374 0.0827 -1.0000 -1.0000 0021387 1593536417.20 151.2775 60.0001 32.0000 1.9097 1.9118 409.3569 409.8984 0.0830 -1.0000 -1.0000 0021449 1593536417.30 151.3127 60.0001 32.0000 1.9263 1.9284 411.1907 411.7360 0.0832 -1.0000 -1.0000 0021512 1593536417.40 151.4106 60.0001 32.0000 1.9330 1.9352 411.8220 412.3683 0.0832 -1.0000 -1.0000 0022168 1593536417.50 151.4106 60.0001 32.0000 1.9351 1.9372 411.9687 412.5153 0.0832 -1.0000 -1.0000 0022230 1593536417.60 151.4106 60.0001 32.0000 1.9369 1.9391 412.1595 412.7069 0.0833 -1.0000 -1.0000 0022293 1593536417.70 151.4106 60.0001 32.0000 1.9356 1.9377 412.3576 412.9042 0.0832 -1.0000 -1.0000 0022371 1593536417.80 151.4106 60.0001 32.0000 1.9366 1.9387 412.4956 413.0427 0.0832 -1.0000 -1.0000 0022433 1593536417.90 151.4042 60.0001 32.0000 1.9363 1.9384 412.5085 413.0550 0.0832 -1.0000 -1.0000 0022496 1593536418.00 151.4042 60.0001 32.0000 1.9366 1.9387 412.6602 413.2078 0.0832 -1.0000 -1.0000 0022558 1593536418.10 151.4042 60.0001 32.0000 1.9377 1.9398 412.6509 413.1982 0.0832 -1.0000 -1.0000 0022621 1593536418.20 151.4042 60.0001 32.0000 1.9381 1.9402 412.4630 413.0095 0.0832 -1.0000 -1.0000 0022699 1593536418.30 151.4042 60.0001 32.0000 1.9382 1.9403 412.5135 413.0608 0.0832 -1.0000 -1.0000 0022762 1593536418.40 151.3618 60.0001 32.0000 1.9382 1.9403 412.5780 413.1255 0.0832 -1.0000 -1.0000 0022824 1593536418.50 151.3529 60.0001 32.0000 1.9384 1.9405 412.7037 413.2506 0.0831 -1.0000 -1.0000 0022902 1593536418.60 151.3529 60.0001 32.0000 1.9385 1.9406 412.7089 413.2552 0.0830 -1.0000 -1.0000 0022964 1593536418.70 151.3529 60.0001 32.0000 1.9381 1.9402 412.8545 413.4027 0.0833 -1.0000 -1.0000 0023011 1593536418.80 151.3529 60.0001 32.0000 1.9383 1.9404 412.7678 413.3148 0.0831 -1.0000 -1.0000 0023089 1593536418.90 151.3529 60.0001 32.0000 1.9387 1.9408 412.7902 413.3373 0.0831 -1.0000 -1.0000 0023433 1593536419.00 151.4050 60.0001 32.0000 1.9389 1.9410 412.8629 413.4094 0.0831 -1.0000 -1.0000 0023495 1593536419.10 151.4050 60.0001 32.0000 1.9392 1.9413 412.8666 413.4133 0.0830 -1.0000 -1.0000 0023574 1593536419.20 151.4050 60.0001 32.0000 1.9399 1.9420 412.7246 413.2705 0.0830 -1.0000 -1.0000 0023636 1593536419.30 151.4050 60.0001 32.0000 1.9400 1.9421 412.7381 413.2845 0.0831 -1.0000 -1.0000 0023699 1593536419.40 151.4050 60.0001 32.0000 1.9391 1.9412 412.8961 413.4439 0.0833 -1.0000 -1.0000 0023761 1593536419.50 151.4050 60.0001 32.0000 1.9395 1.9416 413.0035 413.5507 0.0831 -1.0000 -1.0000 0023824 1593536419.60 151.4377 60.0003 32.0000 1.9392 1.9413 412.9210 413.4686 0.0831 -1.0000 -1.0000 0023886 1593536419.70 151.4377 60.0003 32.0000 1.9391 1.9412 412.9039 413.4515 0.0832 -1.0000 -1.0000 0023964 1593536419.80 151.4377 60.0003 32.0000 1.9389 1.9410 412.8989 413.4456 0.0831 -1.0000 -1.0000 0024027 1593536419.90 151.4377 60.0003 32.0000 1.9403 1.9425 412.8238 413.3709 0.0830 -1.0000 -1.0000 0024105 1593536420.00 151.4377 60.0003 32.0000 1.9402 1.9424 412.7320 413.2788 0.0831 -1.0000 -1.0000 0024277 1593536420.10 151.4194 60.0003 32.0000 1.9400 1.9421 412.7626 413.3099 0.0832 -1.0000 -1.0000 0024339 1593536420.20 151.4149 60.0003 32.0000 1.9394 1.9415 412.7499 413.2973 0.0832 -1.0000 -1.0000 0024417 1593536420.30 151.4149 60.0003 32.0000 1.9399 1.9420 413.0305 413.5782 0.0832 -1.0000 -1.0000 0024480 1593536420.40 151.4149 60.0003 32.0000 1.9396 1.9417 413.0301 413.5779 0.0832 -1.0000 -1.0000 0024542 1593536420.50 151.4149 60.0003 32.0000 1.9393 1.9414 413.0354 413.5837 0.0833 -1.0000 -1.0000 0024792 1593536420.60 151.4181 60.0003 32.0000 1.9400 1.9421 412.9015 413.4489 0.0832 -1.0000 -1.0000 0024855 1593536420.70 151.4621 60.0003 32.0000 1.9403 1.9424 412.7409 413.2882 0.0831 -1.0000 -1.0000 0024917 1593536420.80 151.4621 60.0003 32.0000 1.9404 1.9425 412.7828 413.3292 0.0830 -1.0000 -1.0000 0024995 1593536420.90 151.4621 60.0003 32.0000 1.9406 1.9428 412.7333 413.2798 0.0831 -1.0000 -1.0000 0025058 1593536421.00 151.4621 60.0003 32.0000 1.9407 1.9428 412.7495 413.2965 0.0831 -1.0000 -1.0000 0025370 1593536421.10 151.4621 60.0003 32.0000 1.9402 1.9423 412.8688 413.4162 0.0832 -1.0000 -1.0000 0025448 1593536421.20 151.4922 60.0003 32.0000 1.9403 1.9425 412.9170 413.4639 0.0831 -1.0000 -1.0000 0025511 1593536421.30 151.4922 60.0003 32.0000 1.9397 1.9418 412.9318 413.4788 0.0831 -1.0000 -1.0000 0025573 1593536421.40 151.4922 60.0003 32.0000 1.9398 1.9420 412.9832 413.5314 0.0832 -1.0000 -1.0000 0025636 1593536421.50 151.4922 60.0003 32.0000 1.9403 1.9424 412.9783 413.5244 0.0830 -1.0000 -1.0000 0025823 1593536421.60 151.4922 60.0003 32.0000 1.9400 1.9421 412.9240 413.4715 0.0832 -1.0000 -1.0000 0025886 1593536421.70 151.4966 60.0003 32.0000 1.9401 1.9422 412.7991 413.3471 0.0833 -1.0000 -1.0000 0025948 1593536421.80 151.5134 60.0003 32.0000 1.9404 1.9426 412.7404 413.2875 0.0831 -1.0000 -1.0000 0026011 1593536421.90 151.5134 60.0003 32.0000 1.9403 1.9424 412.7464 413.2944 0.0832 -1.0000 -1.0000 0026089 1593536422.00 151.5134 60.0003 32.0000 1.9405 1.9427 412.8098 413.3567 0.0831 -1.0000 -1.0000 0026323 1593536422.10 151.5134 60.0003 32.0000 1.9399 1.9420 412.9475 413.4953 0.0832 -1.0000 -1.0000 0026386 1593536422.20 151.5134 60.0003 32.0000 1.9390 1.9411 412.9971 413.5440 0.0831 -1.0000 -1.0000 0026464 1593536422.30 151.5332 60.0003 32.0000 1.9395 1.9417 412.9781 413.5252 0.0830 -1.0000 -1.0000 0026526 1593536422.40 151.5400 60.0003 32.0000 1.9399 1.9420 413.0581 413.6065 0.0833 -1.0000 -1.0000 0026589 1593536422.50 151.5400 60.0003 32.0000 1.9402 1.9423 412.8615 413.4078 0.0831 -1.0000 -1.0000 0027323 1593536422.60 151.5400 60.0003 32.0000 1.9405 1.9426 412.8210 413.3678 0.0830 -1.0000 -1.0000 0027385 1593536422.70 151.5400 60.0003 32.0000 1.9406 1.9427 412.7815 413.3289 0.0832 -1.0000 -1.0000 0027463 1593536422.80 151.5390 60.0003 32.0000 1.9394 1.9415 412.8452 413.3913 0.0830 -1.0000 -1.0000 0027526 1593536422.90 151.5298 60.0003 32.0000 1.9394 1.9415 413.0159 413.5627 0.0831 -1.0000 -1.0000 0027588 1593536423.00 151.5298 60.0003 32.0000 1.9397 1.9418 413.0408 413.5878 0.0831 -1.0000 -1.0000 0027651 1593536423.10 151.5298 60.0003 32.0000 1.9395 1.9416 413.0158 413.5630 0.0832 -1.0000 -1.0000 0027729 1593536423.20 151.5298 60.0003 32.0000 1.9402 1.9424 412.9071 413.4546 0.0832 -1.0000 -1.0000 0027791 1593536423.30 151.5298 60.0003 32.0000 1.9397 1.9418 412.9163 413.4633 0.0831 -1.0000 -1.0000 0027854 1593536423.40 151.5028 60.0003 32.0000 1.9402 1.9423 412.8932 413.4392 0.0829 -1.0000 -1.0000 0027932 1593536423.50 151.5028 60.0003 32.0000 1.9404 1.9425 412.8149 413.3606 0.0830 -1.0000 -1.0000 0027994 1593536423.60 151.5028 60.0003 32.0000 1.9401 1.9422 412.8825 413.4302 0.0832 -1.0000 -1.0000 0028057 1593536423.70 151.5028 60.0003 32.0000 1.9392 1.9414 412.9268 413.4737 0.0831 -1.0000 -1.0000 0028120 1593536423.80 151.5028 60.0003 32.0000 1.9395 1.9416 412.9065 413.4534 0.0831 -1.0000 -1.0000 0028182 1593536423.90 151.4932 60.0003 32.0000 1.9393 1.9414 412.9686 413.5156 0.0830 -1.0000 -1.0000 0028260 1593536424.00 151.4175 60.0000 32.0000 1.9388 1.9409 413.0252 413.5712 0.0829 -1.0000 -1.0000 0028573 1593536424.10 151.4658 60.0000 32.0000 1.9393 1.9414 413.0395 413.5867 0.0831 -1.0000 -1.0000 0028635 1593536424.20 151.4658 60.0000 32.0000 1.9401 1.9422 413.0308 413.5781 0.0831 -1.0000 -1.0000 0028713 1593536424.30 151.4658 60.0000 32.0000 1.9403 1.9425 412.8699 413.4180 0.0832 -1.0000 -1.0000 0028776 1593536424.40 151.4658 60.0000 32.0000 1.9402 1.9423 412.8451 413.3917 0.0830 -1.0000 -1.0000 0028838 1593536424.50 151.4658 60.0000 32.0000 1.9404 1.9425 412.7812 413.3275 0.0830 -1.0000 -1.0000 0028979 1593536424.60 151.4658 60.0000 32.0000 1.9405 1.9426 412.8117 413.3580 0.0830 -1.0000 -1.0000 0029041 1593536424.70 151.4658 60.0000 32.0000 1.9396 1.9417 413.0049 413.5510 0.0830 -1.0000 -1.0000 0029104 1593536424.80 151.4658 60.0000 32.0000 1.9389 1.9410 413.1157 413.6624 0.0830 -1.0000 -1.0000 0029166 1593536424.90 151.4658 60.0000 32.0000 1.9394 1.9415 412.9892 413.5363 0.0831 -1.0000 -1.0000 0029244 1593536425.00 151.4658 60.0000 32.0000 1.9404 1.9425 412.8918 413.4391 0.0832 -1.0000 -1.0000 0029979 1593536425.10 151.4401 60.0000 32.0000 1.9404 1.9425 412.8037 413.3510 0.0832 -1.0000 -1.0000 0030041 1593536425.20 151.3953 60.0000 32.0000 1.9403 1.9424 412.7636 413.3104 0.0831 -1.0000 -1.0000 0030104 1593536425.30 151.3953 60.0000 32.0000 1.9405 1.9426 412.7987 413.3457 0.0832 -1.0000 -1.0000 0030166 1593536425.40 151.3953 60.0000 32.0000 1.9403 1.9425 412.8285 413.3758 0.0831 -1.0000 -1.0000 0030244 1593536425.50 151.3953 60.0000 32.0000 1.9395 1.9416 412.9177 413.4642 0.0830 -1.0000 -1.0000 0030307 1593536425.60 151.3953 60.0000 32.0000 1.9396 1.9417 413.0157 413.5629 0.0831 -1.0000 -1.0000 0030369 1593536425.70 151.4250 60.0000 32.0000 1.9394 1.9415 413.0918 413.6398 0.0832 -1.0000 -1.0000 0030447 1593536425.80 151.4250 60.0000 32.0000 1.9399 1.9420 412.9339 413.4806 0.0831 -1.0000 -1.0000 0030510 1593536425.90 151.4250 60.0000 32.0000 1.9404 1.9425 412.9120 413.4582 0.0830 -1.0000 -1.0000 0030572 1593536426.00 151.4250 60.0000 32.0000 1.9408 1.9429 412.8361 413.3835 0.0832 -1.0000 -1.0000 0030634 1593536426.10 151.4250 60.0000 32.0000 1.9414 1.9436 412.8627 413.4104 0.0832 -1.0000 -1.0000 0030697 1593536426.20 151.3771 60.0000 32.0000 1.9401 1.9422 412.7979 413.3448 0.0831 -1.0000 -1.0000 0030775 1593536426.30 151.3771 60.0000 32.0000 1.9403 1.9424 412.8817 413.4279 0.0830 -1.0000 -1.0000 0030838 1593536426.40 151.3771 60.0000 32.0000 1.9400 1.9421 412.9793 413.5264 0.0831 -1.0000 -1.0000 0030900 1593536426.50 151.3771 60.0000 32.0000 1.9393 1.9414 413.0741 413.6220 0.0832 -1.0000 -1.0000 0030978 1593536426.60 151.3771 60.0000 32.0000 1.9397 1.9419 413.0650 413.6125 0.0831 -1.0000 -1.0000 0031041 1593536426.70 151.3800 60.0000 32.0000 1.9404 1.9425 412.9986 413.5456 0.0831 -1.0000 -1.0000 0031103 1593536426.80 151.4382 60.0000 32.0000 1.9404 1.9425 412.9813 413.5290 0.0831 -1.0000 -1.0000 0031181 1593536426.90 151.4382 60.0000 32.0000 1.9402 1.9423 412.9299 413.4771 0.0832 -1.0000 -1.0000 0031244 1593536427.00 151.4382 60.0000 32.0000 1.9399 1.9421 412.9811 413.5287 0.0831 -1.0000 -1.0000 0031291 1593536427.10 151.4382 60.0000 32.0000 1.9401 1.9422 412.9950 413.5411 0.0830 -1.0000 -1.0000 0031462 1593536427.20 151.4382 60.0000 32.0000 1.9396 1.9417 413.0309 413.5775 0.0830 -1.0000 -1.0000 0031525 1593536427.30 151.4382 60.0000 32.0000 1.9397 1.9418 413.0725 413.6202 0.0832 -1.0000 -1.0000 0031587 1593536427.40 151.4382 60.0000 32.0000 1.9398 1.9419 413.0888 413.6356 0.0831 -1.0000 -1.0000 0031650 1593536427.50 151.4382 60.0000 32.0000 1.9405 1.9426 412.9923 413.5396 0.0831 -1.0000 -1.0000 0031712 1593536427.60 151.4382 60.0000 32.0000 1.9406 1.9428 412.8873 413.4333 0.0829 -1.0000 -1.0000 0032197 1593536427.70 151.4382 60.0000 32.0000 1.9416 1.9437 412.8726 413.4187 0.0830 -1.0000 -1.0000 0032275 1593536427.80 151.4382 60.0000 32.0000 1.9405 1.9426 412.8524 413.3989 0.0830 -1.0000 -1.0000 0032322 1593536427.90 151.4341 60.0000 32.0000 1.9400 1.9421 412.8144 413.3609 0.0831 -1.0000 -1.0000 0032400 1593536428.00 151.4260 60.0000 32.0000 1.9395 1.9416 413.0448 413.5923 0.0831 -1.0000 -1.0000 0032478 1593536428.10 151.4260 60.0000 32.0000 1.9400 1.9421 413.0220 413.5690 0.0831 -1.0000 -1.0000 0032540 1593536428.20 151.4260 60.0000 32.0000 1.9404 1.9425 412.9902 413.5380 0.0832 -1.0000 -1.0000 0032619 1593536428.30 151.4260 60.0000 32.0000 1.9402 1.9423 412.8494 413.3965 0.0832 -1.0000 -1.0000 0032681 1593536428.40 151.4260 60.0000 32.0000 1.9406 1.9427 412.8029 413.3502 0.0831 -1.0000 -1.0000 0032743 1593536428.50 151.4618 60.0000 32.0000 1.9414 1.9436 412.8121 413.3591 0.0831 -1.0000 -1.0000 0032806 1593536428.60 151.4618 60.0000 32.0000 1.9413 1.9434 412.8773 413.4231 0.0829 -1.0000 -1.0000 0032946 1593536428.70 151.4618 60.0000 32.0000 1.9400 1.9421 412.8994 413.4455 0.0830 -1.0000 -1.0000 0033009 1593536428.80 151.4618 60.0000 32.0000 1.9397 1.9418 412.9826 413.5302 0.0832 -1.0000 -1.0000 0033087 1593536428.90 151.4618 60.0000 32.0000 1.9394 1.9415 412.9753 413.5219 0.0830 -1.0000 -1.0000 0033150 1593536429.00 151.4618 60.0000 32.0000 1.9397 1.9419 412.9873 413.5354 0.0832 -1.0000 -1.0000 0033212 1593536429.10 151.4915 60.0000 32.0000 1.9401 1.9422 412.9087 413.4555 0.0831 -1.0000 -1.0000 0033993 1593536429.20 151.4915 60.0000 32.0000 1.9409 1.9430 412.8743 413.4209 0.0830 -1.0000 -1.0000 0034056 1593536429.30 151.4915 60.0000 32.0000 1.9407 1.9428 412.8239 413.3721 0.0832 -1.0000 -1.0000 0034118 1593536429.40 151.4915 60.0000 32.0000 1.9408 1.9429 412.8127 413.3594 0.0831 -1.0000 -1.0000 0034196 1593536429.50 151.4915 60.0000 32.0000 1.9405 1.9426 412.8350 413.3818 0.0831 -1.0000 -1.0000 0034259 1593536429.60 151.5111 60.0002 32.0000 1.9406 1.9427 412.8941 413.4406 0.0830 -1.0000 -1.0000 0034321 1593536429.70 151.5367 60.0005 32.0000 1.9392 1.9413 413.0451 413.5919 0.0831 -1.0000 -1.0000 0034399 1593536429.80 151.5367 60.0005 32.0000 1.9395 1.9416 412.9719 413.5188 0.0830 -1.0000 -1.0000 0034462 1593536429.90 151.5367 60.0005 32.0000 1.9400 1.9421 413.0115 413.5575 0.0829 -1.0000 -1.0000 0034524 1593536430.00 151.5367 60.0005 32.0000 1.9400 1.9421 412.9770 413.5243 0.0832 -1.0000 -1.0000 0034587 1593536430.10 151.5367 60.0005 32.0000 1.9404 1.9425 412.9569 413.5041 0.0831 -1.0000 -1.0000 0034649 1593536430.20 151.5274 60.0005 32.0000 1.9410 1.9431 412.8687 413.4157 0.0831 -1.0000 -1.0000 0034727 1593536430.30 151.5268 60.0005 32.0000 1.9405 1.9426 412.8500 413.3963 0.0830 -1.0000 -1.0000 0034790 1593536430.40 151.5268 60.0005 32.0000 1.9397 1.9419 412.9024 413.4493 0.0830 -1.0000 -1.0000 0034852 1593536430.50 151.5268 60.0005 32.0000 1.9399 1.9420 413.0675 413.6145 0.0832 -1.0000 -1.0000 0034930 1593536430.60 151.5268 60.0005 32.0000 1.9394 1.9416 412.9709 413.5173 0.0830 -1.0000 -1.0000 0034993 1593536430.70 151.5268 60.0005 32.0000 1.9391 1.9412 413.0611 413.6090 0.0832 -1.0000 -1.0000 0035055 1593536430.80 151.5341 60.0005 32.0000 1.9396 1.9417 413.1785 413.7257 0.0830 -1.0000 -1.0000 0035133 1593536430.90 151.5341 60.0005 32.0000 1.9400 1.9421 412.9993 413.5455 0.0830 -1.0000 -1.0000 0035196 1593536431.00 151.5341 60.0005 32.0000 1.9405 1.9426 412.7656 413.3125 0.0831 -1.0000 -1.0000 0035258 1593536431.10 151.5341 60.0005 32.0000 1.9408 1.9429 412.7866 413.3344 0.0832 -1.0000 -1.0000 0035321 1593536431.20 151.5341 60.0005 32.0000 1.9406 1.9427 412.8317 413.3782 0.0830 -1.0000 -1.0000 0035555 1593536431.30 151.5341 60.0005 32.0000 1.9393 1.9414 413.0280 413.5746 0.0830 -1.0000 -1.0000 0035618 1593536431.40 151.5341 60.0005 32.0000 1.9394 1.9415 413.0424 413.5890 0.0830 -1.0000 -1.0000 0035696 1593536431.50 151.5341 60.0005 32.0000 1.9403 1.9424 413.1300 413.6778 0.0832 -1.0000 -1.0000 0035758 1593536431.60 151.5341 60.0005 32.0000 1.9405 1.9426 412.9878 413.5355 0.0831 -1.0000 -1.0000 0035821 1593536431.70 151.5341 60.0005 32.0000 1.9406 1.9427 412.9009 413.4471 0.0830 -1.0000 -1.0000 0036305 1593536431.80 151.5341 60.0005 32.0000 1.9405 1.9426 412.8957 413.4420 0.0830 -1.0000 -1.0000 0036368 1593536431.90 151.5241 60.0005 32.0000 1.9411 1.9433 412.8698 413.4158 0.0829 -1.0000 -1.0000 0036461 1593536432.00 151.5224 60.0005 32.0000 1.9402 1.9423 412.9444 413.4911 0.0831 -1.0000 -1.0000 0036555 1593536432.10 151.5224 60.0005 32.0000 1.9400 1.9422 413.0150 413.5613 0.0829 -1.0000 -1.0000 0036633 1593536432.20 151.5224 60.0005 32.0000 1.9398 1.9419 413.0822 413.6284 0.0830 -1.0000 -1.0000 0036696 1593536432.30 151.5224 60.0005 32.0000 1.9397 1.9418 413.0411 413.5890 0.0832 -1.0000 -1.0000 0036758 1593536432.40 151.5224 60.0005 32.0000 1.9414 1.9435 412.8130 413.3595 0.0830 -1.0000 -1.0000 0036820 1593536432.50 151.5022 60.0005 32.0000 1.9403 1.9424 412.8162 413.3626 0.0830 -1.0000 -1.0000 0036899 1593536432.60 151.5022 60.0005 32.0000 1.9406 1.9427 412.8453 413.3924 0.0831 -1.0000 -1.0000 0036961 1593536432.70 151.5022 60.0005 32.0000 1.9404 1.9425 412.8789 413.4260 0.0832 -1.0000 -1.0000 0037024 1593536432.80 151.5022 60.0005 32.0000 1.9404 1.9425 413.0356 413.5824 0.0830 -1.0000 -1.0000 0037102 1593536432.90 151.5022 60.0005 32.0000 1.9406 1.9427 413.0111 413.5571 0.0830 -1.0000 -1.0000 0037164 1593536433.00 151.4824 60.0005 32.0000 1.9399 1.9420 413.0845 413.6311 0.0830 -1.0000 -1.0000 0037227 1593536433.10 151.4705 60.0005 32.0000 1.9401 1.9422 412.9782 413.5251 0.0831 -1.0000 -1.0000 0037289 1593536433.20 151.4705 60.0005 32.0000 1.9406 1.9427 412.9485 413.4955 0.0831 -1.0000 -1.0000 0037352 1593536433.30 151.4705 60.0005 32.0000 1.9407 1.9428 412.8295 413.3769 0.0832 -1.0000 -1.0000 0037539 1593536433.40 151.4705 60.0005 32.0000 1.9412 1.9433 412.8409 413.3874 0.0830 -1.0000 -1.0000 0037617 1593536433.50 151.4705 60.0005 32.0000 1.9410 1.9431 413.0407 413.5871 0.0830 -1.0000 -1.0000 0037680 1593536433.60 151.4705 60.0005 32.0000 1.9398 1.9419 413.0304 413.5779 0.0832 -1.0000 -1.0000 0037742 1593536433.70 151.4705 60.0005 32.0000 1.9407 1.9428 413.0789 413.6258 0.0830 -1.0000 -1.0000 0037820 1593536433.80 151.4705 60.0005 32.0000 1.9409 1.9431 413.1214 413.6683 0.0831 -1.0000 -1.0000 0037945 1593536433.90 151.4705 60.0005 32.0000 1.9395 1.9417 413.0649 413.6126 0.0832 -1.0000 -1.0000 0038024 1593536434.00 151.4705 60.0005 32.0000 1.9406 1.9427 412.9618 413.5090 0.0831 -1.0000 -1.0000 0038086 1593536434.10 151.4705 60.0005 32.0000 1.9407 1.9428 412.9548 413.5016 0.0831 -1.0000 -1.0000 0038148 1593536434.20 151.4406 60.0005 32.0000 1.9409 1.9430 412.9235 413.4701 0.0830 -1.0000 -1.0000 0038227 1593536434.30 151.4396 60.0005 32.0000 1.9414 1.9435 412.8743 413.4202 0.0829 -1.0000 -1.0000 0038711 1593536434.40 151.4396 60.0005 32.0000 1.9409 1.9430 412.8668 413.4136 0.0831 -1.0000 -1.0000 0038773 1593536434.50 151.4396 60.0005 32.0000 1.9404 1.9425 412.9191 413.4652 0.0830 -1.0000 -1.0000 0038852 1593536434.60 151.4396 60.0005 32.0000 1.9399 1.9420 413.1111 413.6583 0.0830 -1.0000 -1.0000 0038914 1593536434.70 151.4409 60.0005 32.0000 1.9405 1.9426 413.1408 413.6880 0.0831 -1.0000 -1.0000 0038976 1593536434.80 151.4585 60.0001 32.0000 1.9403 1.9424 413.0305 413.5779 0.0832 -1.0000 -1.0000 0039054 1593536434.90 151.4585 60.0001 32.0000 1.9407 1.9428 412.9091 413.4566 0.0831 -1.0000 -1.0000 0039117 1593536435.00 151.4585 60.0001 32.0000 1.9412 1.9433 412.8433 413.3891 0.0830 -1.0000 -1.0000 0039179 1593536435.10 151.4585 60.0001 32.0000 1.9409 1.9430 412.8029 413.3493 0.0830 -1.0000 -1.0000 0039257 1593536435.20 151.4585 60.0001 32.0000 1.9405 1.9426 412.8426 413.3895 0.0831 -1.0000 -1.0000 0039304 1593536435.30 151.4249 60.0001 32.0000 1.9411 1.9432 412.8142 413.3604 0.0830 -1.0000 -1.0000 0039445 1593536435.40 151.4249 60.0001 32.0000 1.9402 1.9423 412.9834 413.5297 0.0830 -1.0000 -1.0000 0039523 1593536435.50 151.4249 60.0001 32.0000 1.9400 1.9421 412.9628 413.5097 0.0831 -1.0000 -1.0000 0039585 1593536435.60 151.4249 60.0001 32.0000 1.9392 1.9413 412.9513 413.4982 0.0831 -1.0000 -1.0000 0039648 1593536435.70 151.4249 60.0001 32.0000 1.9407 1.9428 412.8686 413.4153 0.0830 -1.0000 -1.0000 0039726 1593536435.80 151.4249 60.0001 32.0000 1.9406 1.9427 412.8743 413.4224 0.0833 -1.0000 -1.0000 0039945 1593536435.90 151.4392 60.0001 32.0000 1.9407 1.9428 412.8582 413.4049 0.0831 -1.0000 -1.0000 0040023 1593536436.00 151.4392 60.0001 32.0000 1.9401 1.9422 412.9074 413.4541 0.0830 -1.0000 -1.0000 0040086 1593536436.10 151.4392 60.0001 32.0000 1.9404 1.9425 412.9055 413.4530 0.0832 -1.0000 -1.0000 0040148 1593536436.20 151.4392 60.0001 32.0000 1.9398 1.9419 413.0469 413.5940 0.0830 -1.0000 -1.0000 0040211 1593536436.30 151.4392 60.0001 32.0000 1.9395 1.9416 413.0413 413.5883 0.0831 -1.0000 -1.0000 0040288 1593536436.40 151.4463 60.0001 32.0000 1.9396 1.9418 413.0214 413.5684 0.0831 -1.0000 -1.0000 0040351 1593536436.50 151.4902 60.0001 32.0000 1.9400 1.9421 413.0691 413.6166 0.0832 -1.0000 -1.0000 0040429 1593536436.60 151.4902 60.0001 32.0000 1.9401 1.9422 412.9978 413.5441 0.0830 -1.0000 -1.0000 0040491 1593536436.70 151.4902 60.0001 32.0000 1.9402 1.9424 412.9522 413.4996 0.0831 -1.0000 -1.0000 0040554 1593536436.80 151.4902 60.0001 32.0000 1.9402 1.9423 412.8639 413.4103 0.0830 -1.0000 -1.0000 0040617 1593536436.90 151.4902 60.0001 32.0000 1.9399 1.9421 412.9550 413.5018 0.0831 -1.0000 -1.0000 0040679 1593536437.00 151.5177 60.0001 32.0000 1.9400 1.9421 413.0113 413.5581 0.0831 -1.0000 -1.0000 0040741 1593536437.10 151.5177 60.0001 32.0000 1.9395 1.9416 413.0737 413.6210 0.0831 -1.0000 -1.0000 0040820 1593536437.20 151.5177 60.0001 32.0000 1.9393 1.9414 413.0473 413.5942 0.0830 -1.0000 -1.0000 0040882 1593536437.30 151.5177 60.0001 32.0000 1.9399 1.9420 413.0505 413.5971 0.0830 -1.0000 -1.0000 0040945 1593536437.40 151.5177 60.0001 32.0000 1.9399 1.9420 412.9546 413.5014 0.0831 -1.0000 -1.0000 0041038 1593536437.50 151.5337 60.0001 32.0000 1.9405 1.9426 412.8653 413.4126 0.0831 -1.0000 -1.0000 0041101 1593536437.60 151.5430 60.0001 32.0000 1.9405 1.9426 412.8651 413.4118 0.0830 -1.0000 -1.0000 0041163 1593536437.70 151.5430 60.0001 32.0000 1.9405 1.9426 412.8672 413.4119 0.0829 -1.0000 -1.0000 0041241 1593536437.80 151.5430 60.0001 32.0000 1.9403 1.9424 412.8904 413.4377 0.0831 -1.0000 -1.0000 0041304 1593536437.90 151.5430 60.0001 32.0000 1.9394 1.9415 413.0528 413.5990 0.0829 -1.0000 -1.0000 0042366 1593536438.00 151.5430 60.0001 32.0000 1.9396 1.9418 413.0485 413.5951 0.0830 -1.0000 -1.0000 0042429 1593536438.10 151.5512 60.0001 32.0000 1.9396 1.9417 413.0935 413.6405 0.0831 -1.0000 -1.0000 0042491 1593536438.20 151.5512 60.0001 32.0000 1.9404 1.9425 413.0154 413.5623 0.0831 -1.0000 -1.0000 0042554 1593536438.30 151.5512 60.0001 32.0000 1.9408 1.9429 412.9803 413.5274 0.0832 -1.0000 -1.0000 0042694 1593536438.40 151.5512 60.0001 32.0000 1.9403 1.9424 412.9385 413.4864 0.0832 -1.0000 -1.0000 0042757 1593536438.50 151.5512 60.0001 32.0000 1.9412 1.9433 412.8223 413.3679 0.0830 -1.0000 -1.0000 0042835 1593536438.60 151.5447 60.0001 32.0000 1.9407 1.9428 412.9325 413.4795 0.0831 -1.0000 -1.0000 0042897 1593536438.70 151.5447 60.0001 32.0000 1.9405 1.9427 412.9478 413.4939 0.0829 -1.0000 -1.0000 0042960 1593536438.80 151.5447 60.0001 32.0000 1.9395 1.9416 413.0481 413.5949 0.0831 -1.0000 -1.0000 0043038 1593536438.90 151.5447 60.0001 32.0000 1.9398 1.9420 413.0860 413.6329 0.0830 -1.0000 -1.0000 0043100 1593536439.00 151.5447 60.0001 32.0000 1.9399 1.9420 412.9730 413.5194 0.0830 -1.0000 -1.0000 0043163 1593536439.10 151.5407 60.0001 32.0000 1.9406 1.9427 413.0346 413.5807 0.0829 -1.0000 -1.0000 0043225 1593536439.20 151.5200 60.0001 32.0000 1.9404 1.9425 412.8050 413.3512 0.0830 -1.0000 -1.0000 0043288 1593536439.30 151.5200 60.0001 32.0000 1.9408 1.9429 412.7768 413.3235 0.0831 -1.0000 -1.0000 0043350 1593536439.40 151.5200 60.0001 32.0000 1.9403 1.9424 412.8847 413.4314 0.0830 -1.0000 -1.0000 0043788 1593536439.50 151.5200 60.0001 32.0000 1.9401 1.9422 412.8656 413.4119 0.0830 -1.0000 -1.0000 0043850 1593536439.60 151.5200 60.0001 32.0000 1.9400 1.9421 412.9532 413.4996 0.0830 -1.0000 -1.0000 0043913 1593536439.70 151.5235 59.9992 32.0000 1.9402 1.9423 413.0542 413.6006 0.0830 -1.0000 -1.0000 0043991 1593536439.80 151.5235 59.9992 32.0000 1.9400 1.9421 413.1433 413.6900 0.0830 -1.0000 -1.0000 0044053 1593536439.90 151.5235 59.9992 32.0000 1.9399 1.9420 413.1372 413.6844 0.0830 -1.0000 -1.0000 0044131 1593536440.00 151.5235 59.9992 32.0000 1.9401 1.9422 413.0003 413.5464 0.0830 -1.0000 -1.0000 0044194 1593536440.10 151.5235 59.9992 32.0000 1.9409 1.9430 412.8227 413.3692 0.0830 -1.0000 -1.0000 0044257 1593536440.20 151.5235 59.9992 32.0000 1.9408 1.9429 412.7863 413.3336 0.0831 -1.0000 -1.0000 0044319 1593536440.30 151.5235 59.9992 32.0000 1.9401 1.9422 412.8070 413.3535 0.0830 -1.0000 -1.0000 0044381 1593536440.40 151.4099 59.9992 32.0000 1.9401 1.9422 412.8823 413.4293 0.0831 -1.0000 -1.0000 0044444 1593536440.50 151.4099 59.9992 32.0000 1.9398 1.9419 413.0262 413.5720 0.0830 -1.0000 -1.0000 0044522 1593536440.60 151.4099 59.9992 32.0000 1.9397 1.9418 412.9928 413.5401 0.0832 -1.0000 -1.0000 0044584 1593536440.70 151.4099 59.9992 32.0000 1.9397 1.9418 413.0215 413.5688 0.0831 -1.0000 -1.0000 0044647 1593536440.80 151.4099 59.9992 32.0000 1.9396 1.9418 413.0067 413.5538 0.0831 -1.0000 -1.0000 0044725 1593536440.90 151.4283 59.9992 32.0000 1.9408 1.9429 413.0169 413.5640 0.0831 -1.0000 -1.0000 0044803 1593536441.00 151.4522 59.9992 32.0000 1.9410 1.9431 412.9528 413.4995 0.0831 -1.0000 -1.0000 0045037 1593536441.10 151.4522 59.9992 32.0000 1.9406 1.9428 412.8971 413.4439 0.0830 -1.0000 -1.0000 0045100 1593536441.20 151.4522 59.9992 32.0000 1.9406 1.9428 412.9602 413.5068 0.0830 -1.0000 -1.0000 0045162 1593536441.30 151.4522 59.9992 32.0000 1.9408 1.9429 412.8960 413.4425 0.0830 -1.0000 -1.0000 0045225 1593536441.40 151.4526 59.9992 32.0000 1.9402 1.9423 413.0069 413.5533 0.0830 -1.0000 -1.0000 0045303 1593536441.50 151.4792 59.9992 32.0000 1.9405 1.9426 413.0395 413.5876 0.0832 -1.0000 -1.0000 0045537 1593536441.60 151.4792 59.9992 32.0000 1.9410 1.9431 413.0825 413.6286 0.0829 -1.0000 -1.0000 0045600 1593536441.70 151.4792 59.9992 32.0000 1.9405 1.9426 413.0501 413.5971 0.0831 -1.0000 -1.0000 0045678 1593536441.80 151.4792 59.9992 32.0000 1.9407 1.9429 412.9568 413.5043 0.0831 -1.0000 -1.0000 0045740 1593536441.90 151.4792 59.9992 32.0000 1.9402 1.9423 412.8488 413.3953 0.0831 -1.0000 -1.0000 0045818 1593536442.00 151.5030 59.9992 32.0000 1.9402 1.9423 412.9314 413.4781 0.0830 -1.0000 -1.0000 0046756 1593536442.10 151.5044 59.9992 32.0000 1.9410 1.9431 412.8779 413.4243 0.0830 -1.0000 -1.0000 0046818 1593536442.20 151.5044 59.9992 32.0000 1.9406 1.9427 413.0182 413.5651 0.0831 -1.0000 -1.0000 0046896 1593536442.30 151.5044 59.9992 32.0000 1.9407 1.9428 413.1107 413.6575 0.0831 -1.0000 -1.0000 0046959 1593536442.40 151.5044 59.9992 32.0000 1.9399 1.9420 413.1628 413.7110 0.0832 -1.0000 -1.0000 0047021 1593536442.50 151.4976 59.9992 32.0000 1.9401 1.9423 412.9956 413.5428 0.0831 -1.0000 -1.0000 0047099 1593536442.60 151.4334 59.9992 32.0000 1.9406 1.9427 412.8727 413.4204 0.0832 -1.0000 -1.0000 0047162 1593536442.70 151.4334 59.9992 32.0000 1.9412 1.9433 412.8908 413.4374 0.0830 -1.0000 -1.0000 0047224 1593536442.80 151.4334 59.9992 32.0000 1.9412 1.9433 412.8727 413.4190 0.0830 -1.0000 -1.0000 0047302 1593536442.90 151.4334 59.9992 32.0000 1.9406 1.9427 412.8993 413.4462 0.0831 -1.0000 -1.0000 0047365 1593536443.00 151.4334 59.9992 32.0000 1.9406 1.9427 412.9879 413.5346 0.0830 -1.0000 -1.0000 0047459 1593536443.10 151.5014 59.9992 32.0000 1.9401 1.9422 413.0995 413.6475 0.0831 -1.0000 -1.0000 0047521 1593536443.20 151.5014 59.9992 32.0000 1.9400 1.9421 413.0105 413.5564 0.0829 -1.0000 -1.0000 0047584 1593536443.30 151.5014 59.9992 32.0000 1.9403 1.9424 412.9270 413.4735 0.0831 -1.0000 -1.0000 0047646 1593536443.40 151.5014 59.9992 32.0000 1.9404 1.9425 412.8909 413.4368 0.0829 -1.0000 -1.0000 0047724 1593536443.50 151.5014 59.9992 32.0000 1.9412 1.9433 412.8984 413.4449 0.0830 -1.0000 -1.0000 0047787 1593536443.60 151.5376 59.9992 32.0000 1.9408 1.9429 412.8857 413.4330 0.0832 -1.0000 -1.0000 0047849 1593536443.70 151.5457 59.9992 32.0000 1.9404 1.9426 412.9795 413.5268 0.0831 -1.0000 -1.0000 0047928 1593536443.80 151.5457 59.9992 32.0000 1.9399 1.9420 413.0772 413.6237 0.0830 -1.0000 -1.0000 0047990 1593536443.90 151.5457 59.9992 32.0000 1.9399 1.9420 413.0824 413.6293 0.0830 -1.0000 -1.0000 0048053 1593536444.00 151.5457 59.9992 32.0000 1.9401 1.9422 413.0840 413.6300 0.0830 -1.0000 -1.0000 0048115 1593536444.10 151.5457 59.9992 32.0000 1.9409 1.9430 413.0156 413.5619 0.0829 -1.0000 -1.0000 0048302 1593536444.20 151.5457 59.9992 32.0000 1.9401 1.9422 412.9948 413.5416 0.0831 -1.0000 -1.0000 0048381 1593536444.30 151.5457 59.9992 32.0000 1.9399 1.9421 412.9154 413.4619 0.0830 -1.0000 -1.0000 0048443 1593536444.40 151.5457 59.9992 32.0000 1.9405 1.9426 412.9017 413.4480 0.0830 -1.0000 -1.0000 0048506 1593536444.50 151.5457 59.9992 32.0000 1.9408 1.9429 412.9631 413.5094 0.0830 -1.0000 -1.0000 0048568 1593536444.60 151.5457 59.9992 32.0000 1.9400 1.9421 413.0204 413.5670 0.0830 -1.0000 -1.0000 0049068 1593536444.70 151.5172 59.9993 32.0000 1.9393 1.9414 413.0831 413.6303 0.0831 -1.0000 -1.0000 0049130 1593536444.80 151.5172 59.9993 32.0000 1.9395 1.9416 413.1949 413.7419 0.0830 -1.0000 -1.0000 0049193 1593536444.90 151.5172 59.9993 32.0000 1.9399 1.9420 413.0812 413.6284 0.0831 -1.0000 -1.0000 0049255 1593536445.00 151.5172 59.9993 32.0000 1.9405 1.9426 412.9775 413.5241 0.0830 -1.0000 -1.0000 0049318 1593536445.10 151.5172 59.9993 32.0000 1.9405 1.9426 412.8659 413.4117 0.0830 -1.0000 -1.0000 0049396 1593536445.20 151.5172 59.9993 32.0000 1.9411 1.9432 412.8742 413.4203 0.0830 -1.0000 -1.0000 0049458 1593536445.30 151.5630 59.9993 32.0000 1.9405 1.9426 412.7972 413.3442 0.0831 -1.0000 -1.0000 0049521 1593536445.40 151.5630 59.9993 32.0000 1.9411 1.9432 412.9698 413.5167 0.0831 -1.0000 -1.0000 0049599 1593536445.50 151.5630 59.9993 32.0000 1.9406 1.9427 413.0657 413.6119 0.0829 -1.0000 -1.0000 0049661 1593536445.60 151.5630 59.9993 32.0000 1.9398 1.9419 413.0119 413.5589 0.0830 -1.0000 -1.0000 0049786 1593536445.70 151.5630 59.9993 32.0000 1.9395 1.9416 413.1301 413.6764 0.0830 -1.0000 -1.0000 0049864 1593536445.80 151.5659 59.9993 32.0000 1.9401 1.9422 413.1130 413.6606 0.0832 -1.0000 -1.0000 0049927 1593536445.90 151.5726 59.9993 32.0000 1.9406 1.9427 412.9315 413.4786 0.0831 -1.0000 -1.0000 0049989 1593536446.00 151.5726 59.9993 32.0000 1.9410 1.9431 412.8778 413.4234 0.0828 -1.0000 -1.0000 0050052 1593536446.10 151.5726 59.9993 32.0000 1.9409 1.9430 412.8525 413.3982 0.0829 -1.0000 -1.0000 0050286 1593536446.20 151.5726 59.9993 32.0000 1.9408 1.9429 412.8740 413.4203 0.0830 -1.0000 -1.0000 0050364 1593536446.30 151.5726 59.9993 32.0000 1.9405 1.9426 412.9541 413.5006 0.0831 -1.0000 -1.0000 0050427 1593536446.40 151.5726 59.9993 32.0000 1.9400 1.9421 413.1771 413.7228 0.0829 -1.0000 -1.0000 0050489 1593536446.50 151.5329 59.9993 32.0000 1.9395 1.9416 413.1453 413.6922 0.0830 -1.0000 -1.0000 0050552 1593536446.60 151.5170 59.9993 32.0000 1.9400 1.9421 412.9275 413.4730 0.0828 -1.0000 -1.0000 0050802 1593536446.70 151.5170 59.9993 32.0000 1.9404 1.9425 412.8324 413.3783 0.0830 -1.0000 -1.0000 0050864 1593536446.80 151.5170 59.9993 32.0000 1.9405 1.9426 412.8600 413.4061 0.0829 -1.0000 -1.0000 0050942 1593536446.90 151.5170 59.9993 32.0000 1.9408 1.9429 413.0025 413.5490 0.0831 -1.0000 -1.0000 0051005 1593536447.00 151.5170 59.9993 32.0000 1.9402 1.9424 413.0920 413.6379 0.0829 -1.0000 -1.0000 0051067 1593536447.10 151.5534 59.9993 32.0000 1.9394 1.9415 413.0957 413.6418 0.0830 -1.0000 -1.0000 0051364 1593536447.20 151.5534 59.9993 32.0000 1.9402 1.9423 413.0255 413.5716 0.0829 -1.0000 -1.0000 0051426 1593536447.30 151.5534 59.9993 32.0000 1.9405 1.9426 413.1112 413.6579 0.0830 -1.0000 -1.0000 0051489 1593536447.40 151.5534 59.9993 32.0000 1.9411 1.9432 412.9274 413.4739 0.0830 -1.0000 -1.0000 0051567 1593536447.50 151.5534 59.9993 32.0000 1.9406 1.9427 412.9087 413.4545 0.0829 -1.0000 -1.0000 0051614 1593536447.60 151.5262 59.9993 32.0000 1.9404 1.9425 412.9287 413.4756 0.0831 -1.0000 -1.0000 0051692 1593536447.70 151.5262 59.9993 32.0000 1.9399 1.9420 413.0658 413.6128 0.0830 -1.0000 -1.0000 0051973 1593536447.80 151.5262 59.9993 32.0000 1.9402 1.9423 413.1463 413.6936 0.0832 -1.0000 -1.0000 0052036 1593536447.90 151.5262 59.9993 32.0000 1.9407 1.9428 413.0872 413.6343 0.0830 -1.0000 -1.0000 0052114 1593536448.00 151.5262 59.9993 32.0000 1.9407 1.9428 413.0270 413.5736 0.0831 -1.0000 -1.0000 0052177 1593536448.10 151.5221 59.9993 32.0000 1.9409 1.9430 412.9066 413.4534 0.0830 -1.0000 -1.0000 0052239 1593536448.20 151.4730 59.9993 32.0000 1.9410 1.9431 412.7949 413.3413 0.0830 -1.0000 -1.0000 0052473 1593536448.30 151.4730 59.9993 32.0000 1.9406 1.9427 412.8366 413.3826 0.0830 -1.0000 -1.0000 0052536 1593536448.40 151.4730 59.9993 32.0000 1.9400 1.9422 412.8663 413.4108 0.0828 -1.0000 -1.0000 0052598 1593536448.50 151.4730 59.9993 32.0000 1.9394 1.9415 413.0652 413.6119 0.0831 -1.0000 -1.0000 0052676 1593536448.60 151.4730 59.9993 32.0000 1.9396 1.9417 413.1194 413.6673 0.0832 -1.0000 -1.0000 0052739 1593536448.70 151.4947 59.9993 32.0000 1.9403 1.9424 413.1107 413.6577 0.0831 -1.0000 -1.0000 0052801 1593536448.80 151.4947 59.9993 32.0000 1.9401 1.9423 413.0492 413.5961 0.0831 -1.0000 -1.0000 0052879 1593536448.90 151.4947 59.9993 32.0000 1.9411 1.9432 412.8979 413.4450 0.0831 -1.0000 -1.0000 0052942 1593536449.00 151.4947 59.9993 32.0000 1.9406 1.9427 412.8548 413.4007 0.0830 -1.0000 -1.0000 0053004 1593536449.10 151.4947 59.9993 32.0000 1.9405 1.9426 412.9204 413.4672 0.0831 -1.0000 -1.0000 0053067 1593536449.20 151.4679 59.9993 32.0000 1.9398 1.9420 412.9116 413.4585 0.0831 -1.0000 -1.0000 0053129 1593536449.30 151.4645 59.9993 32.0000 1.9402 1.9423 412.9924 413.5383 0.0829 -1.0000 -1.0000 0053192 1593536449.40 151.4645 59.9993 32.0000 1.9397 1.9418 413.0121 413.5582 0.0830 -1.0000 -1.0000 0053270 1593536449.50 151.4645 59.9993 32.0000 1.9398 1.9419 413.0848 413.6311 0.0830 -1.0000 -1.0000 0053332 1593536449.60 151.4645 59.9993 32.0000 1.9400 1.9421 413.1019 413.6489 0.0831 -1.0000 -1.0000 0053395 1593536449.70 151.4645 59.9993 32.0000 1.9404 1.9425 413.0255 413.5717 0.0829 -1.0000 -1.0000 0053582 1593536449.80 151.4452 59.9992 32.0000 1.9403 1.9424 412.9676 413.5139 0.0830 -1.0000 -1.0000 0053645 1593536449.90 151.4452 59.9992 32.0000 1.9407 1.9428 412.9798 413.5259 0.0829 -1.0000 -1.0000 0053723 1593536450.00 151.4452 59.9992 32.0000 1.9407 1.9428 413.0802 413.6270 0.0831 -1.0000 -1.0000 0053785 1593536450.10 151.4452 59.9992 32.0000 1.9397 1.9418 412.9745 413.5216 0.0831 -1.0000 -1.0000 0053848 1593536450.20 151.4452 59.9992 32.0000 1.9400 1.9421 413.1132 413.6598 0.0830 -1.0000 -1.0000 0054332 1593536450.30 151.4452 59.9992 32.0000 1.9404 1.9425 413.1154 413.6624 0.0831 -1.0000 -1.0000 0054395 1593536450.40 151.4454 59.9992 32.0000 1.9402 1.9424 413.0655 413.6122 0.0831 -1.0000 -1.0000 0054457 1593536450.50 151.4462 59.9992 32.0000 1.9410 1.9432 412.9383 413.4855 0.0831 -1.0000 -1.0000 0054520 1593536450.60 151.4462 59.9992 32.0000 1.9415 1.9436 412.9383 413.4836 0.0828 -1.0000 -1.0000 0054598 1593536450.70 151.4462 59.9992 32.0000 1.9412 1.9433 412.8529 413.3985 0.0829 -1.0000 -1.0000 0054910 1593536450.80 151.4462 59.9992 32.0000 1.9409 1.9430 412.9742 413.5199 0.0829 -1.0000 -1.0000 0054973 1593536450.90 151.4462 59.9992 32.0000 1.9406 1.9427 412.9588 413.5056 0.0831 -1.0000 -1.0000 0055035 1593536451.00 151.4391 59.9992 32.0000 1.9404 1.9425 413.0145 413.5614 0.0831 -1.0000 -1.0000 0055097 1593536451.10 151.4391 59.9992 32.0000 1.9400 1.9422 413.0243 413.5702 0.0828 -1.0000 -1.0000 0055176 1593536451.20 151.4391 59.9992 32.0000 1.9403 1.9424 413.0080 413.5553 0.0831 -1.0000 -1.0000 0055238 1593536451.30 151.4391 59.9992 32.0000 1.9411 1.9432 412.9033 413.4501 0.0830 -1.0000 -1.0000 0055316 1593536451.40 151.4391 59.9992 32.0000 1.9408 1.9429 412.8352 413.3819 0.0831 -1.0000 -1.0000 0055394 1593536451.50 151.4437 59.9992 32.0000 1.9406 1.9427 412.8675 413.4138 0.0830 -1.0000 -1.0000 0055441 1593536451.60 151.4479 59.9992 32.0000 1.9404 1.9425 412.8505 413.3962 0.0829 -1.0000 -1.0000 0055504 1593536451.70 151.4479 59.9992 32.0000 1.9392 1.9413 412.9488 413.4943 0.0830 -1.0000 -1.0000 0055582 1593536451.80 151.4479 59.9992 32.0000 1.9398 1.9419 413.0773 413.6250 0.0831 -1.0000 -1.0000 0055832 1593536451.90 151.4479 59.9992 32.0000 1.9404 1.9425 413.0840 413.6314 0.0832 -1.0000 -1.0000 0055910 1593536452.00 151.4479 59.9992 32.0000 1.9404 1.9426 413.0460 413.5923 0.0830 -1.0000 -1.0000 0055973 1593536452.10 151.4576 59.9992 32.0000 1.9404 1.9425 412.9147 413.4619 0.0831 -1.0000 -1.0000 0056035 1593536452.20 151.4576 59.9992 32.0000 1.9406 1.9427 412.8203 413.3660 0.0828 -1.0000 -1.0000 0056097 1593536452.30 151.4576 59.9992 32.0000 1.9410 1.9432 412.8534 413.3982 0.0828 -1.0000 -1.0000 0056285 1593536452.40 151.4576 59.9992 32.0000 1.9412 1.9433 412.9480 413.4944 0.0830 -1.0000 -1.0000 0056347 1593536452.50 151.4576 59.9992 32.0000 1.9404 1.9425 413.0739 413.6205 0.0830 -1.0000 -1.0000 0056426 1593536452.60 151.4693 59.9992 32.0000 1.9401 1.9422 413.1054 413.6529 0.0831 -1.0000 -1.0000 0056488 1593536452.70 151.4985 59.9992 32.0000 1.9394 1.9415 413.1231 413.6702 0.0831 -1.0000 -1.0000 0056550 1593536452.80 151.4985 59.9992 32.0000 1.9411 1.9432 412.9930 413.5392 0.0830 -1.0000 -1.0000 0057284 1593536452.90 151.4985 59.9992 32.0000 1.9411 1.9432 412.9622 413.5083 0.0830 -1.0000 -1.0000 0057347 1593536453.00 151.4985 59.9992 32.0000 1.9410 1.9431 412.8922 413.4387 0.0831 -1.0000 -1.0000 0057425 1593536453.10 151.4985 59.9992 32.0000 1.9406 1.9427 412.8511 413.3974 0.0830 -1.0000 -1.0000 0057488 1593536453.20 151.5083 59.9992 32.0000 1.9404 1.9425 412.9548 413.5008 0.0829 -1.0000 -1.0000 0057550 1593536453.30 151.5175 59.9992 32.0000 1.9400 1.9421 412.9351 413.4806 0.0829 -1.0000 -1.0000 0057613 1593536453.40 151.5175 59.9992 32.0000 1.9399 1.9420 413.1244 413.6709 0.0830 -1.0000 -1.0000 0057691 1593536453.50 151.5175 59.9992 32.0000 1.9400 1.9421 413.1246 413.6716 0.0831 -1.0000 -1.0000 0057753 1593536453.60 151.5175 59.9992 32.0000 1.9407 1.9428 413.0713 413.6190 0.0832 -1.0000 -1.0000 0057816 1593536453.70 151.5175 59.9992 32.0000 1.9416 1.9437 412.8807 413.4271 0.0830 -1.0000 -1.0000 0057894 1593536453.80 151.5813 59.9992 32.0000 1.9410 1.9431 412.8796 413.4264 0.0831 -1.0000 -1.0000 0058066 1593536453.90 151.5813 59.9992 32.0000 1.9410 1.9431 412.8842 413.4304 0.0830 -1.0000 -1.0000 0058144 1593536454.00 151.5813 59.9992 32.0000 1.9409 1.9430 412.8665 413.4126 0.0830 -1.0000 -1.0000 0058206 1593536454.10 151.5813 59.9992 32.0000 1.9412 1.9433 412.9276 413.4741 0.0830 -1.0000 -1.0000 0058269 1593536454.20 151.5813 59.9992 32.0000 1.9407 1.9428 412.9557 413.5013 0.0829 -1.0000 -1.0000 0058347 1593536454.30 151.5441 59.9992 32.0000 1.9397 1.9419 413.0288 413.5749 0.0829 -1.0000 -1.0000 0059222 1593536454.40 151.5374 59.9992 32.0000 1.9398 1.9419 413.0616 413.6088 0.0831 -1.0000 -1.0000 0059284 1593536454.50 151.5374 59.9992 32.0000 1.9399 1.9420 412.9926 413.5382 0.0830 -1.0000 -1.0000 0059362 1593536454.60 151.5374 59.9992 32.0000 1.9406 1.9427 412.9044 413.4514 0.0831 -1.0000 -1.0000 0059425 1593536454.70 151.5374 59.9992 32.0000 1.9411 1.9432 412.8800 413.4254 0.0829 -1.0000 -1.0000 0059487 1593536454.80 151.5374 59.9992 32.0000 1.9412 1.9433 412.8348 413.3813 0.0831 -1.0000 -1.0000 0059565 1593536454.90 151.5651 59.9991 32.0000 1.9410 1.9431 412.8589 413.4050 0.0830 -1.0000 -1.0000 0059628 1593536455.00 151.5651 59.9991 32.0000 1.9397 1.9418 412.9221 413.4699 0.0832 -1.0000 -1.0000 0059690 1593536455.10 151.5651 59.9991 32.0000 1.9399 1.9420 413.0746 413.6215 0.0831 -1.0000 -1.0000 0059768 1593536455.20 151.5651 59.9991 32.0000 1.9393 1.9414 413.1340 413.6793 0.0829 -1.0000 -1.0000 0059831 1593536455.30 151.5651 59.9991 32.0000 1.9400 1.9421 413.0425 413.5890 0.0830 -1.0000 -1.0000 0059893 1593536455.40 151.5152 59.9991 32.0000 1.9402 1.9423 412.9304 413.4767 0.0830 -1.0000 -1.0000 0059956 1593536455.50 151.5139 59.9991 32.0000 1.9408 1.9430 412.8714 413.4172 0.0829 -1.0000 -1.0000 0100018 1593536455.60 151.5139 59.9991 32.0000 1.9411 1.9432 412.8321 413.3784 0.0830 -1.0000 -1.0000 0100081 1593536455.70 151.5139 59.9991 32.0000 1.9404 1.9425 412.8040 413.3505 0.0831 -1.0000 -1.0000 0100159 1593536455.80 151.5139 59.9991 32.0000 1.9400 1.9421 412.7939 413.3399 0.0830 -1.0000 -1.0000 0100222 1593536455.90 151.5139 59.9991 32.0000 1.9399 1.9420 412.9106 413.4570 0.0830 -1.0000 -1.0000 0100550 1593536456.00 151.5053 59.9991 32.0000 1.9400 1.9421 412.9548 413.5019 0.0831 -1.0000 -1.0000 0100627 1593536456.10 151.4927 59.9991 32.0000 1.9394 1.9415 413.0917 413.6387 0.0831 -1.0000 -1.0000 0100690 1593536456.20 151.4927 59.9991 32.0000 1.9397 1.9418 413.0747 413.6213 0.0830 -1.0000 -1.0000 0100753 1593536456.30 151.4927 59.9991 32.0000 1.9400 1.9421 413.0793 413.6252 0.0830 -1.0000 -1.0000 0100815 1593536456.40 151.4927 59.9991 32.0000 1.9398 1.9419 413.0713 413.6177 0.0829 -1.0000 -1.0000 0100877 1593536456.50 151.4927 59.9991 32.0000 1.9404 1.9425 412.8300 413.3766 0.0831 -1.0000 -1.0000 0100956 1593536456.60 151.4866 59.9991 32.0000 1.9401 1.9422 412.8175 413.3648 0.0831 -1.0000 -1.0000 0101080 1593536456.70 151.4450 59.9991 32.0000 1.9400 1.9421 412.8841 413.4305 0.0830 -1.0000 -1.0000 0101143 1593536456.80 151.4450 59.9991 32.0000 1.9401 1.9422 412.9803 413.5270 0.0830 -1.0000 -1.0000 0101221 1593536456.90 151.4450 59.9991 32.0000 1.9399 1.9420 413.0813 413.6270 0.0829 -1.0000 -1.0000 0101283 1593536457.00 151.4450 59.9991 32.0000 1.9403 1.9425 413.1181 413.6640 0.0829 -1.0000 -1.0000 0101346 1593536457.10 151.4450 59.9991 32.0000 1.9406 1.9427 413.1923 413.7383 0.0830 -1.0000 -1.0000 0101409 1593536457.20 151.4464 59.9991 32.0000 1.9401 1.9422 413.0709 413.6180 0.0830 -1.0000 -1.0000 0101471 1593536457.30 151.4464 59.9991 32.0000 1.9404 1.9425 412.9197 413.4657 0.0829 -1.0000 -1.0000 0101533 1593536457.40 151.4464 59.9991 32.0000 1.9404 1.9425 412.8808 413.4271 0.0830 -1.0000 -1.0000 0101612 1593536457.50 151.4464 59.9991 32.0000 1.9408 1.9429 412.7755 413.3209 0.0829 -1.0000 -1.0000 0101674 1593536457.60 151.4464 59.9991 32.0000 1.9408 1.9429 413.0265 413.5725 0.0829 -1.0000 -1.0000 0101737 1593536457.70 151.4464 59.9991 32.0000 1.9402 1.9423 413.1257 413.6720 0.0829 -1.0000 -1.0000 0101815 1593536457.80 151.4464 59.9991 32.0000 1.9403 1.9424 413.1235 413.6689 0.0828 -1.0000 -1.0000 0101877 1593536457.90 151.4422 59.9991 32.0000 1.9404 1.9425 413.0658 413.6125 0.0831 -1.0000 -1.0000 0102565 1593536458.00 151.4422 59.9991 32.0000 1.9405 1.9426 412.9247 413.4709 0.0830 -1.0000 -1.0000 0102627 1593536458.10 151.4422 59.9991 32.0000 1.9408 1.9429 412.9605 413.5073 0.0831 -1.0000 -1.0000 0102690 1593536458.20 151.4422 59.9991 32.0000 1.9410 1.9431 412.8876 413.4347 0.0831 -1.0000 -1.0000 0102768 1593536458.30 151.4422 59.9991 32.0000 1.9407 1.9428 412.8916 413.4380 0.0830 -1.0000 -1.0000 0102830 1593536458.40 151.4424 59.9991 32.0000 1.9403 1.9424 412.9481 413.4948 0.0831 -1.0000 -1.0000 0102955 1593536458.50 151.4428 59.9991 32.0000 1.9405 1.9427 412.9561 413.5033 0.0830 -1.0000 -1.0000 0103033 1593536458.60 151.4428 59.9991 32.0000 1.9405 1.9426 412.9723 413.5193 0.0832 -1.0000 -1.0000 0103096 1593536458.70 151.4428 59.9991 32.0000 1.9400 1.9421 413.0501 413.5972 0.0831 -1.0000 -1.0000 0103158 1593536458.80 151.4428 59.9991 32.0000 1.9401 1.9422 413.1066 413.6538 0.0831 -1.0000 -1.0000 0103236 1593536458.90 151.4428 59.9991 32.0000 1.9407 1.9428 413.0538 413.5999 0.0829 -1.0000 -1.0000 0103299 1593536459.00 151.4419 59.9991 32.0000 1.9407 1.9428 412.9598 413.5062 0.0831 -1.0000 -1.0000 0103361 1593536459.10 151.4292 59.9991 32.0000 1.9406 1.9427 412.8203 413.3671 0.0830 -1.0000 -1.0000 0103439 1593536459.20 151.4292 59.9991 32.0000 1.9413 1.9435 412.9033 413.4494 0.0830 -1.0000 -1.0000 0103502 1593536459.30 151.4292 59.9991 32.0000 1.9407 1.9428 412.8663 413.4124 0.0829 -1.0000 -1.0000 0103564 1593536459.40 151.4292 59.9991 32.0000 1.9402 1.9423 412.9780 413.5248 0.0831 -1.0000 -1.0000 0103627 1593536459.50 151.4292 59.9991 32.0000 1.9400 1.9421 413.1710 413.7196 0.0832 -1.0000 -1.0000 0103689 1593536459.60 151.4619 59.9985 32.0000 1.9400 1.9421 413.1361 413.6827 0.0830 -1.0000 -1.0000 0103752 1593536459.70 151.4619 59.9985 32.0000 1.9402 1.9423 413.1189 413.6658 0.0830 -1.0000 -1.0000 0103830 1593536459.80 151.4619 59.9985 32.0000 1.9405 1.9427 412.8833 413.4302 0.0831 -1.0000 -1.0000 0103892 1593536459.90 151.4619 59.9985 32.0000 1.9411 1.9433 412.8931 413.4394 0.0830 -1.0000 -1.0000 0103971 1593536460.00 151.4619 59.9985 32.0000 1.9401 1.9422 412.8761 413.4229 0.0831 -1.0000 -1.0000 0104033 1593536460.10 151.4619 59.9985 32.0000 1.9410 1.9431 413.0725 413.6191 0.0830 -1.0000 -1.0000 0104096 1593536460.20 151.4671 59.9985 32.0000 1.9402 1.9423 413.1623 413.7090 0.0830 -1.0000 -1.0000 0104158 1593536460.30 151.5505 59.9985 32.0000 1.9400 1.9421 413.1627 413.7100 0.0831 -1.0000 -1.0000 0104221 1593536460.40 151.5505 59.9985 32.0000 1.9399 1.9420 413.1020 413.6488 0.0830 -1.0000 -1.0000 0104283 1593536460.50 151.5505 59.9985 32.0000 1.9411 1.9432 412.9501 413.4965 0.0830 -1.0000 -1.0000 0104799 1593536460.60 151.5505 59.9985 32.0000 1.9411 1.9432 412.9231 413.4690 0.0829 -1.0000 -1.0000 0104861 1593536460.70 151.5505 59.9985 32.0000 1.9412 1.9433 412.7866 413.3334 0.0831 -1.0000 -1.0000 0104923 1593536460.80 151.5560 59.9985 32.0000 1.9408 1.9429 412.8916 413.4382 0.0830 -1.0000 -1.0000 0105001 1593536460.90 151.5560 59.9985 32.0000 1.9401 1.9422 413.0060 413.5524 0.0830 -1.0000 -1.0000 0105064 1593536461.00 151.5560 59.9985 32.0000 1.9397 1.9418 413.0725 413.6201 0.0832 -1.0000 -1.0000 0105298 1593536461.10 151.5560 59.9985 32.0000 1.9409 1.9430 412.9813 413.5287 0.0831 -1.0000 -1.0000 0105361 1593536461.20 151.5560 59.9985 32.0000 1.9409 1.9430 413.0147 413.5616 0.0830 -1.0000 -1.0000 0105423 1593536461.30 151.5624 59.9985 32.0000 1.9406 1.9428 412.8864 413.4333 0.0830 -1.0000 -1.0000 0105486 1593536461.40 151.5842 59.9985 32.0000 1.9398 1.9419 412.8290 413.3750 0.0830 -1.0000 -1.0000 0105564 1593536461.50 151.5842 59.9985 32.0000 1.9400 1.9421 412.8745 413.4208 0.0830 -1.0000 -1.0000 0105829 1593536461.60 151.5842 59.9985 32.0000 1.9403 1.9424 412.9694 413.5161 0.0830 -1.0000 -1.0000 0105892 1593536461.70 151.5842 59.9985 32.0000 1.9394 1.9415 413.0772 413.6232 0.0829 -1.0000 -1.0000 0105955 1593536461.80 151.5842 59.9985 32.0000 1.9395 1.9416 413.1930 413.7394 0.0830 -1.0000 -1.0000 0106017 1593536461.90 151.5582 59.9985 32.0000 1.9398 1.9419 413.0983 413.6452 0.0830 -1.0000 -1.0000 0106095 1593536462.00 151.5582 59.9985 32.0000 1.9406 1.9427 412.9738 413.5187 0.0826 -1.0000 -1.0000 0106329 1593536462.10 151.5582 59.9985 32.0000 1.9412 1.9433 412.9959 413.5414 0.0829 -1.0000 -1.0000 0106392 1593536462.20 151.5582 59.9985 32.0000 1.9415 1.9436 412.8880 413.4343 0.0830 -1.0000 -1.0000 0106486 1593536462.30 151.5582 59.9985 32.0000 1.9406 1.9428 412.9583 413.5049 0.0831 -1.0000 -1.0000 0106548 1593536462.40 151.5403 59.9985 32.0000 1.9396 1.9417 412.9724 413.5183 0.0830 -1.0000 -1.0000 0106610 1593536462.50 151.5252 59.9985 32.0000 1.9397 1.9418 413.0989 413.6472 0.0832 -1.0000 -1.0000 0107204 1593536462.60 151.5252 59.9985 32.0000 1.9397 1.9418 413.1367 413.6834 0.0830 -1.0000 -1.0000 0107282 1593536462.70 151.5252 59.9985 32.0000 1.9395 1.9416 413.0745 413.6212 0.0830 -1.0000 -1.0000 0107345 1593536462.80 151.5252 59.9985 32.0000 1.9400 1.9421 412.9742 413.5200 0.0829 -1.0000 -1.0000 0107407 1593536462.90 151.5252 59.9985 32.0000 1.9408 1.9429 412.8994 413.4453 0.0830 -1.0000 -1.0000 0107470 1593536463.00 151.5324 59.9985 32.0000 1.9406 1.9427 412.8855 413.4316 0.0829 -1.0000 -1.0000 0107532 1593536463.10 151.5324 59.9985 32.0000 1.9405 1.9426 413.0146 413.5605 0.0829 -1.0000 -1.0000 0107610 1593536463.20 151.5324 59.9985 32.0000 1.9396 1.9417 413.0944 413.6405 0.0829 -1.0000 -1.0000 0107673 1593536463.30 151.5324 59.9985 32.0000 1.9396 1.9417 413.1173 413.6632 0.0829 -1.0000 -1.0000 0107735 1593536463.40 151.5324 59.9985 32.0000 1.9394 1.9415 413.0154 413.5616 0.0831 -1.0000 -1.0000 0107798 1593536463.50 151.5726 59.9985 32.0000 1.9404 1.9426 412.9089 413.4557 0.0831 -1.0000 -1.0000 0107860 1593536463.60 151.5784 59.9985 32.0000 1.9411 1.9432 412.8129 413.3594 0.0831 -1.0000 -1.0000 0107938 1593536463.70 151.5784 59.9985 32.0000 1.9408 1.9429 412.8725 413.4190 0.0830 -1.0000 -1.0000 0108001 1593536463.80 151.5784 59.9985 32.0000 1.9403 1.9425 412.7848 413.3303 0.0829 -1.0000 -1.0000 0108063 1593536463.90 151.5784 59.9985 32.0000 1.9399 1.9420 413.0293 413.5760 0.0830 -1.0000 -1.0000 0108141 1593536464.00 151.5784 59.9985 32.0000 1.9399 1.9420 413.0896 413.6357 0.0829 -1.0000 -1.0000 0108204 1593536464.10 151.5660 59.9985 32.0000 1.9392 1.9413 413.0888 413.6350 0.0830 -1.0000 -1.0000 0108267 1593536464.20 151.4836 59.9985 32.0000 1.9400 1.9421 413.0864 413.6332 0.0831 -1.0000 -1.0000 0108329 1593536464.30 151.4836 59.9985 32.0000 1.9404 1.9425 412.8642 413.4104 0.0830 -1.0000 -1.0000 0108391 1593536464.40 151.4836 59.9985 32.0000 1.9405 1.9426 412.8552 413.4012 0.0829 -1.0000 -1.0000 0108470 1593536464.50 151.4836 59.9985 32.0000 1.9402 1.9423 412.8653 413.4103 0.0828 -1.0000 -1.0000 0108532 1593536464.60 151.4836 59.9985 32.0000 1.9406 1.9427 412.9458 413.4917 0.0830 -1.0000 -1.0000 0108595 1593536464.70 151.4641 59.9989 32.0000 1.9398 1.9419 413.0107 413.5570 0.0829 -1.0000 -1.0000 0108657 1593536464.80 151.4585 59.9990 32.0000 1.9403 1.9424 413.1190 413.6655 0.0830 -1.0000 -1.0000 0108735 1593536464.90 151.4585 59.9990 32.0000 1.9393 1.9414 413.0758 413.6215 0.0829 -1.0000 -1.0000 0108797 1593536465.00 151.4585 59.9990 32.0000 1.9410 1.9431 413.0393 413.5847 0.0828 -1.0000 -1.0000 0109079 1593536465.10 151.4585 59.9990 32.0000 1.9405 1.9426 412.9913 413.5376 0.0830 -1.0000 -1.0000 0109141 1593536465.20 151.4585 59.9990 32.0000 1.9416 1.9438 412.9357 413.4826 0.0831 -1.0000 -1.0000 0109204 1593536465.30 151.4634 59.9990 32.0000 1.9407 1.9428 412.9969 413.5431 0.0829 -1.0000 -1.0000 0109266 1593536465.40 151.4634 59.9990 32.0000 1.9400 1.9421 413.0954 413.6416 0.0830 -1.0000 -1.0000 0109344 1593536465.50 151.4634 59.9990 32.0000 1.9398 1.9419 413.1424 413.6885 0.0829 -1.0000 -1.0000 0109407 1593536465.60 151.4634 59.9990 32.0000 1.9403 1.9424 413.1205 413.6658 0.0829 -1.0000 -1.0000 0109766 1593536465.70 151.4634 59.9990 32.0000 1.9409 1.9430 412.9271 413.4728 0.0829 -1.0000 -1.0000 0109828 1593536465.80 151.4609 59.9990 32.0000 1.9405 1.9426 413.0182 413.5640 0.0829 -1.0000 -1.0000 0109891 1593536465.90 151.4595 59.9990 32.0000 1.9412 1.9433 412.9540 413.5002 0.0830 -1.0000 -1.0000 0109969 1593536466.00 151.4595 59.9990 32.0000 1.9404 1.9426 412.8660 413.4120 0.0830 -1.0000 -1.0000 0110031 1593536466.10 151.4595 59.9990 32.0000 1.9408 1.9429 413.0017 413.5485 0.0830 -1.0000 -1.0000 0110313 1593536466.20 151.4595 59.9990 32.0000 1.9404 1.9425 413.0452 413.5920 0.0831 -1.0000 -1.0000 0110375 1593536466.30 151.4595 59.9990 32.0000 1.9408 1.9429 413.0565 413.6024 0.0829 -1.0000 -1.0000 0110438 1593536466.40 151.4836 59.9990 32.0000 1.9397 1.9418 413.0823 413.6288 0.0830 -1.0000 -1.0000 0110500 1593536466.50 151.4836 59.9990 32.0000 1.9402 1.9423 412.9897 413.5362 0.0830 -1.0000 -1.0000 0110578 1593536466.60 151.4836 59.9990 32.0000 1.9410 1.9431 412.9297 413.4750 0.0829 -1.0000 -1.0000 0110750 1593536466.70 151.4836 59.9990 32.0000 1.9414 1.9435 412.8884 413.4342 0.0829 -1.0000 -1.0000 0110813 1593536466.80 151.4836 59.9990 32.0000 1.9411 1.9432 412.9610 413.5064 0.0829 -1.0000 -1.0000 0110891 1593536466.90 151.4336 59.9990 32.0000 1.9405 1.9427 413.0751 413.6222 0.0830 -1.0000 -1.0000 0110953 1593536467.00 151.4133 59.9990 32.0000 1.9400 1.9421 413.1005 413.6470 0.0831 -1.0000 -1.0000 0111016 1593536467.10 151.4133 59.9990 32.0000 1.9400 1.9421 413.0953 413.6418 0.0830 -1.0000 -1.0000 0111344 1593536467.20 151.4133 59.9990 32.0000 1.9411 1.9432 413.0653 413.6127 0.0832 -1.0000 -1.0000 0111406 1593536467.30 151.4133 59.9990 32.0000 1.9406 1.9427 413.0013 413.5492 0.0832 -1.0000 -1.0000 0111469 1593536467.40 151.4133 59.9990 32.0000 1.9406 1.9427 412.9548 413.5015 0.0830 -1.0000 -1.0000 0111578 1593536467.50 151.4834 59.9990 32.0000 1.9403 1.9424 412.9470 413.4931 0.0829 -1.0000 -1.0000 0111640 1593536467.60 151.4834 59.9990 32.0000 1.9401 1.9422 412.9904 413.5366 0.0830 -1.0000 -1.0000 0111703 1593536467.70 151.4834 59.9990 32.0000 1.9404 1.9425 413.0021 413.5486 0.0830 -1.0000 -1.0000 0111781 1593536467.80 151.4834 59.9990 32.0000 1.9400 1.9421 413.0619 413.6087 0.0830 -1.0000 -1.0000 0111844 1593536467.90 151.4834 59.9990 32.0000 1.9400 1.9422 413.1103 413.6568 0.0830 -1.0000 -1.0000 0111906 1593536468.00 151.4621 59.9990 32.0000 1.9402 1.9424 413.1649 413.7109 0.0829 -1.0000 -1.0000 0111984 1593536468.10 151.4515 59.9990 32.0000 1.9410 1.9431 413.0462 413.5922 0.0830 -1.0000 -1.0000 0112719 1593536468.20 151.4515 59.9990 32.0000 1.9411 1.9432 412.9590 413.5057 0.0830 -1.0000 -1.0000 0112797 1593536468.30 151.4515 59.9990 32.0000 1.9406 1.9427 412.8999 413.4461 0.0830 -1.0000 -1.0000 0112859 1593536468.40 151.4515 59.9990 32.0000 1.9405 1.9427 412.8802 413.4267 0.0830 -1.0000 -1.0000 0112921 1593536468.50 151.4515 59.9990 32.0000 1.9403 1.9424 412.8685 413.4153 0.0831 -1.0000 -1.0000 0113000 1593536468.60 151.4635 59.9990 32.0000 1.9407 1.9428 413.0072 413.5535 0.0829 -1.0000 -1.0000 0113062 1593536468.70 151.4635 59.9990 32.0000 1.9401 1.9422 413.0450 413.5919 0.0831 -1.0000 -1.0000 0113125 1593536468.80 151.4635 59.9990 32.0000 1.9410 1.9431 412.9447 413.4914 0.0830 -1.0000 -1.0000 0113187 1593536468.90 151.4635 59.9990 32.0000 1.9410 1.9431 412.8326 413.3782 0.0829 -1.0000 -1.0000 0113250 1593536469.00 151.4635 59.9990 32.0000 1.9401 1.9422 412.9163 413.4621 0.0830 -1.0000 -1.0000 0113312 1593536469.10 151.5155 59.9990 32.0000 1.9402 1.9423 413.0200 413.5668 0.0830 -1.0000 -1.0000 0113390 1593536469.20 151.5155 59.9990 32.0000 1.9397 1.9418 413.0947 413.6401 0.0828 -1.0000 -1.0000 0113453 1593536469.30 151.5155 59.9990 32.0000 1.9402 1.9423 413.1165 413.6628 0.0830 -1.0000 -1.0000 0113515 1593536469.40 151.5155 59.9990 32.0000 1.9405 1.9426 413.0317 413.5781 0.0830 -1.0000 -1.0000 0113593 1593536469.50 151.5155 59.9990 32.0000 1.9403 1.9424 412.9900 413.5366 0.0830 -1.0000 -1.0000 0113656 1593536469.60 151.5155 59.9990 32.0000 1.9406 1.9427 412.9551 413.5020 0.0831 -1.0000 -1.0000 0113718 1593536469.70 151.5230 59.9990 32.0000 1.9411 1.9432 412.8203 413.3664 0.0830 -1.0000 -1.0000 0113968 1593536469.80 151.5230 59.9990 32.0000 1.9402 1.9423 413.0662 413.6124 0.0829 -1.0000 -1.0000 0114031 1593536469.90 151.5230 59.9990 32.0000 1.9396 1.9417 413.0662 413.6125 0.0830 -1.0000 -1.0000 0114109 1593536470.00 151.5230 59.9990 32.0000 1.9396 1.9418 413.0901 413.6367 0.0830 -1.0000 -1.0000 0114171 1593536470.10 151.5230 59.9990 32.0000 1.9405 1.9426 413.1137 413.6600 0.0830 -1.0000 -1.0000 0114234 1593536470.20 151.5230 59.9990 32.0000 1.9403 1.9424 412.9735 413.5203 0.0831 -1.0000 -1.0000 0114296 1593536470.30 151.5448 59.9990 32.0000 1.9406 1.9427 412.9127 413.4592 0.0830 -1.0000 -1.0000 0114359 1593536470.40 151.5448 59.9990 32.0000 1.9404 1.9426 412.8122 413.3582 0.0830 -1.0000 -1.0000 0114421 1593536470.50 151.5448 59.9990 32.0000 1.9408 1.9429 412.9694 413.5147 0.0827 -1.0000 -1.0000 0114499 1593536470.60 151.5448 59.9990 32.0000 1.9404 1.9425 413.0938 413.6395 0.0829 -1.0000 -1.0000 0114578 1593536470.70 151.5448 59.9990 32.0000 1.9402 1.9424 413.1402 413.6857 0.0828 -1.0000 -1.0000 0114640 1593536470.80 151.5313 59.9990 32.0000 1.9400 1.9421 413.1392 413.6863 0.0831 -1.0000 -1.0000 0114718 1593536470.90 151.5289 59.9990 32.0000 1.9402 1.9423 412.9263 413.4725 0.0830 -1.0000 -1.0000 0114781 1593536471.00 151.5289 59.9990 32.0000 1.9404 1.9425 412.8470 413.3932 0.0830 -1.0000 -1.0000 0114843 1593536471.10 151.5289 59.9990 32.0000 1.9401 1.9422 412.9117 413.4576 0.0829 -1.0000 -1.0000 0114921 1593536471.20 151.5289 59.9990 32.0000 1.9400 1.9421 413.0457 413.5928 0.0831 -1.0000 -1.0000 0115093 1593536471.30 151.5289 59.9990 32.0000 1.9392 1.9413 413.0679 413.6145 0.0830 -1.0000 -1.0000 0115155 1593536471.40 151.5376 59.9990 32.0000 1.9397 1.9418 413.0940 413.6417 0.0832 -1.0000 -1.0000 0115233 1593536471.50 151.5376 59.9990 32.0000 1.9394 1.9415 413.0653 413.6121 0.0831 -1.0000 -1.0000 0115296 1593536471.60 151.5376 59.9990 32.0000 1.9396 1.9417 412.9594 413.5051 0.0828 -1.0000 -1.0000 0115358 1593536471.70 151.5376 59.9990 32.0000 1.9404 1.9425 412.9102 413.4561 0.0829 -1.0000 -1.0000 0115843 1593536471.80 151.5376 59.9990 32.0000 1.9408 1.9429 412.8688 413.4144 0.0829 -1.0000 -1.0000 0115905 1593536471.90 151.4946 59.9990 32.0000 1.9406 1.9427 412.8422 413.3873 0.0828 -1.0000 -1.0000 0115968 1593536472.00 151.4946 59.9990 32.0000 1.9394 1.9415 412.9770 413.5233 0.0830 -1.0000 -1.0000 0116046 1593536472.10 151.4946 59.9990 32.0000 1.9393 1.9414 413.1335 413.6802 0.0830 -1.0000 -1.0000 0116108 1593536472.20 151.4946 59.9990 32.0000 1.9397 1.9418 413.0941 413.6403 0.0830 -1.0000 -1.0000 0116343 1593536472.30 151.4946 59.9990 32.0000 1.9410 1.9431 413.1139 413.6602 0.0830 -1.0000 -1.0000 0116405 1593536472.40 151.4888 59.9990 32.0000 1.9406 1.9428 412.9345 413.4815 0.0831 -1.0000 -1.0000 0116468 1593536472.50 151.4829 59.9990 32.0000 1.9407 1.9428 412.8185 413.3642 0.0829 -1.0000 -1.0000 0116530 1593536472.60 151.4829 59.9990 32.0000 1.9403 1.9424 412.8192 413.3653 0.0830 -1.0000 -1.0000 0116608 1593536472.70 151.4829 59.9990 32.0000 1.9407 1.9428 412.9382 413.4843 0.0829 -1.0000 -1.0000 0116671 1593536472.80 151.4829 59.9990 32.0000 1.9400 1.9421 413.0594 413.6056 0.0829 -1.0000 -1.0000 0116811 1593536472.90 151.4829 59.9990 32.0000 1.9402 1.9423 413.0615 413.6071 0.0829 -1.0000 -1.0000 0116874 1593536473.00 151.5183 59.9990 32.0000 1.9396 1.9417 413.0782 413.6247 0.0830 -1.0000 -1.0000 0116936 1593536473.10 151.5183 59.9990 32.0000 1.9398 1.9419 412.9690 413.5161 0.0831 -1.0000 -1.0000 0117014 1593536473.20 151.5183 59.9990 32.0000 1.9408 1.9429 412.9300 413.4770 0.0831 -1.0000 -1.0000 0117077 1593536473.30 151.5183 59.9990 32.0000 1.9410 1.9431 412.8895 413.4358 0.0830 -1.0000 -1.0000 0117561 1593536473.40 151.5183 59.9990 32.0000 1.9402 1.9423 412.9134 413.4601 0.0830 -1.0000 -1.0000 0117639 1593536473.50 151.4527 59.9990 32.0000 1.9399 1.9420 412.9812 413.5279 0.0829 -1.0000 -1.0000 0117686 1593536473.60 151.4461 59.9990 32.0000 1.9395 1.9416 413.0468 413.5920 0.0828 -1.0000 -1.0000 0117764 1593536473.70 151.4461 59.9990 32.0000 1.9396 1.9417 413.0611 413.6069 0.0829 -1.0000 -1.0000 0117842 1593536473.80 151.4461 59.9990 32.0000 1.9408 1.9429 412.9785 413.5249 0.0830 -1.0000 -1.0000 0118061 1593536473.90 151.4461 59.9990 32.0000 1.9406 1.9427 412.8464 413.3927 0.0830 -1.0000 -1.0000 0118139 1593536474.00 151.4461 59.9990 32.0000 1.9404 1.9425 412.8724 413.4178 0.0829 -1.0000 -1.0000 0118202 1593536474.10 151.4461 59.9990 32.0000 1.9407 1.9428 412.8734 413.4196 0.0830 -1.0000 -1.0000 0118264 1593536474.20 151.4727 59.9990 32.0000 1.9401 1.9422 413.0331 413.5793 0.0830 -1.0000 -1.0000 0118342 1593536474.30 151.4727 59.9990 32.0000 1.9398 1.9419 413.0862 413.6329 0.0830 -1.0000 -1.0000 0118561 1593536474.40 151.4727 59.9990 32.0000 1.9397 1.9419 413.0911 413.6381 0.0831 -1.0000 -1.0000 0118623 1593536474.50 151.4727 59.9990 32.0000 1.9403 1.9424 413.0407 413.5870 0.0830 -1.0000 -1.0000 0118702 1593536474.60 151.4727 59.9990 32.0000 1.9411 1.9432 412.9136 413.4600 0.0830 -1.0000 -1.0000 0118764 1593536474.70 151.4560 59.9990 32.0000 1.9404 1.9425 412.9012 413.4473 0.0830 -1.0000 -1.0000 0118827 1593536474.80 151.4227 59.9991 32.0000 1.9405 1.9427 412.8492 413.3947 0.0829 -1.0000 -1.0000 0118967 1593536474.90 151.4227 59.9991 32.0000 1.9408 1.9429 412.8879 413.4345 0.0830 -1.0000 -1.0000 0119029 1593536475.00 151.4227 59.9991 32.0000 1.9398 1.9419 412.9657 413.5132 0.0832 -1.0000 -1.0000 0119092 1593536475.10 151.4227 59.9991 32.0000 1.9400 1.9421 413.0026 413.5480 0.0828 -1.0000 -1.0000 0119170 1593536475.20 151.4227 59.9991 32.0000 1.9398 1.9419 413.1069 413.6530 0.0830 -1.0000 -1.0000 0119232 1593536475.30 151.4227 59.9991 32.0000 1.9403 1.9424 413.0350 413.5819 0.0831 -1.0000 -1.0000 0119467 1593536475.40 151.4227 59.9991 32.0000 1.9407 1.9428 413.0442 413.5911 0.0830 -1.0000 -1.0000 0119529 1593536475.50 151.4227 59.9991 32.0000 1.9407 1.9428 412.9576 413.5030 0.0828 -1.0000 -1.0000 0119592 1593536475.60 151.4227 59.9991 32.0000 1.9410 1.9431 412.9339 413.4807 0.0830 -1.0000 -1.0000 0119654 1593536475.70 151.4227 59.9991 32.0000 1.9413 1.9434 412.8485 413.3946 0.0831 -1.0000 -1.0000 0119732 1593536475.80 151.4242 59.9991 32.0000 1.9413 1.9434 412.9824 413.5289 0.0830 -1.0000 -1.0000 0119951 1593536475.90 151.4278 59.9991 32.0000 1.9406 1.9427 412.9716 413.5184 0.0830 -1.0000 -1.0000 0120029 1593536476.00 151.4278 59.9991 32.0000 1.9400 1.9422 413.0002 413.5456 0.0828 -1.0000 -1.0000 0120092 1593536476.10 151.4278 59.9991 32.0000 1.9398 1.9419 413.1288 413.6747 0.0829 -1.0000 -1.0000 0120154 1593536476.20 151.4278 59.9991 32.0000 1.9404 1.9425 413.0395 413.5859 0.0829 -1.0000 -1.0000 0120232 1593536476.30 151.4278 59.9991 32.0000 1.9406 1.9427 413.0233 413.5693 0.0830 -1.0000 -1.0000 0120467 1593536476.40 151.4800 59.9991 32.0000 1.9412 1.9433 412.9699 413.5157 0.0829 -1.0000 -1.0000 0120529 1593536476.50 151.4800 59.9991 32.0000 1.9408 1.9429 412.8972 413.4433 0.0830 -1.0000 -1.0000 0120591 1593536476.60 151.4800 59.9991 32.0000 1.9409 1.9430 412.9781 413.5244 0.0829 -1.0000 -1.0000 0120654 1593536476.70 151.4800 59.9991 32.0000 1.9402 1.9423 412.9409 413.4862 0.0829 -1.0000 -1.0000 0120717 1593536476.80 151.4800 59.9991 32.0000 1.9404 1.9425 413.1205 413.6665 0.0829 -1.0000 -1.0000 0120795 1593536476.90 151.5034 59.9991 32.0000 1.9402 1.9423 413.1126 413.6590 0.0830 -1.0000 -1.0000 0121248 1593536477.00 151.5128 59.9991 32.0000 1.9404 1.9425 413.0301 413.5760 0.0829 -1.0000 -1.0000 0121294 1593536477.10 151.5128 59.9991 32.0000 1.9407 1.9428 413.0380 413.5839 0.0830 -1.0000 -1.0000 0121419 1593536477.20 151.5128 59.9991 32.0000 1.9412 1.9433 412.8634 413.4085 0.0828 -1.0000 -1.0000 0121482 1593536477.30 151.5128 59.9991 32.0000 1.9410 1.9431 412.9128 413.4585 0.0829 -1.0000 -1.0000 0121544 1593536477.40 151.5128 59.9991 32.0000 1.9409 1.9431 412.9627 413.5095 0.0831 -1.0000 -1.0000 0121623 1593536477.50 151.5137 59.9991 32.0000 1.9403 1.9425 413.0680 413.6146 0.0830 -1.0000 -1.0000 0121685 1593536477.60 151.5137 59.9991 32.0000 1.9405 1.9426 413.0790 413.6249 0.0829 -1.0000 -1.0000 0121748 1593536477.70 151.5137 59.9991 32.0000 1.9410 1.9432 412.9952 413.5410 0.0829 -1.0000 -1.0000 0121810 1593536477.80 151.5137 59.9991 32.0000 1.9413 1.9434 412.9072 413.4540 0.0831 -1.0000 -1.0000 0121888 1593536477.90 151.5137 59.9991 32.0000 1.9410 1.9431 412.8473 413.3931 0.0829 -1.0000 -1.0000 0122076 1593536478.00 151.5058 59.9991 32.0000 1.9416 1.9437 412.9295 413.4758 0.0830 -1.0000 -1.0000 0122138 1593536478.10 151.5058 59.9991 32.0000 1.9409 1.9430 412.9351 413.4806 0.0829 -1.0000 -1.0000 0122201 1593536478.20 151.5058 59.9991 32.0000 1.9405 1.9426 413.0422 413.5888 0.0830 -1.0000 -1.0000 0122279 1593536478.30 151.5058 59.9991 32.0000 1.9405 1.9426 413.1241 413.6703 0.0829 -1.0000 -1.0000 0122341 1593536478.40 151.5058 59.9991 32.0000 1.9403 1.9425 413.0230 413.5693 0.0830 -1.0000 -1.0000 0122404 1593536478.50 151.5150 59.9991 32.0000 1.9403 1.9425 413.0386 413.5852 0.0830 -1.0000 -1.0000 0122466 1593536478.60 151.5907 59.9991 32.0000 1.9408 1.9430 412.9581 413.5041 0.0829 -1.0000 -1.0000 0122529 1593536478.70 151.5907 59.9991 32.0000 1.9407 1.9428 412.8579 413.4031 0.0829 -1.0000 -1.0000 0122591 1593536478.80 151.5907 59.9991 32.0000 1.9403 1.9424 412.9347 413.4817 0.0831 -1.0000 -1.0000 0122669 1593536478.90 151.5907 59.9991 32.0000 1.9410 1.9431 413.0540 413.6009 0.0831 -1.0000 -1.0000 0123107 1593536479.00 151.5907 59.9991 32.0000 1.9398 1.9419 413.0905 413.6364 0.0829 -1.0000 -1.0000 0123169 1593536479.10 151.5101 59.9991 32.0000 1.9393 1.9414 413.0415 413.5878 0.0830 -1.0000 -1.0000 0123247 1593536479.20 151.5101 59.9991 32.0000 1.9396 1.9417 413.0044 413.5505 0.0829 -1.0000 -1.0000 0123310 1593536479.30 151.5101 59.9991 32.0000 1.9408 1.9429 413.0114 413.5575 0.0829 -1.0000 -1.0000 0123372 1593536479.40 151.5101 59.9991 32.0000 1.9408 1.9429 412.9221 413.4678 0.0829 -1.0000 -1.0000 0123560 1593536479.50 151.5101 59.9991 32.0000 1.9404 1.9425 412.8955 413.4419 0.0830 -1.0000 -1.0000 0123622 1593536479.60 151.5369 59.9994 32.0000 1.9416 1.9437 412.8576 413.4035 0.0829 -1.0000 -1.0000 0123685 1593536479.70 151.5444 59.9994 32.0000 1.9403 1.9425 413.0328 413.5794 0.0830 -1.0000 -1.0000 0123763 1593536479.80 151.5444 59.9994 32.0000 1.9396 1.9417 413.0297 413.5764 0.0830 -1.0000 -1.0000 0123825 1593536479.90 151.5444 59.9994 32.0000 1.9392 1.9414 413.0632 413.6089 0.0829 -1.0000 -1.0000 0124325 1593536480.00 151.5444 59.9994 32.0000 1.9405 1.9426 413.0144 413.5613 0.0831 -1.0000 -1.0000 0124388 1593536480.10 151.5444 59.9994 32.0000 1.9405 1.9426 412.9519 413.4981 0.0830 -1.0000 -1.0000 0124450 1593536480.20 151.5296 59.9994 32.0000 1.9404 1.9426 412.9119 413.4583 0.0830 -1.0000 -1.0000 0124528 1593536480.30 151.5296 59.9994 32.0000 1.9403 1.9424 412.8386 413.3843 0.0829 -1.0000 -1.0000 0124591 1593536480.40 151.5296 59.9994 32.0000 1.9397 1.9419 412.8193 413.3654 0.0830 -1.0000 -1.0000 0124653 1593536480.50 151.5296 59.9994 32.0000 1.9406 1.9427 412.9071 413.4523 0.0828 -1.0000 -1.0000 0124841 1593536480.60 151.5296 59.9994 32.0000 1.9400 1.9421 412.8965 413.4413 0.0828 -1.0000 -1.0000 0124903 1593536480.70 151.4838 59.9994 32.0000 1.9399 1.9420 412.9962 413.5420 0.0829 -1.0000 -1.0000 0124966 1593536480.80 151.4792 59.9994 32.0000 1.9401 1.9422 413.0090 413.5554 0.0830 -1.0000 -1.0000 0125044 1593536480.90 151.4792 59.9994 32.0000 1.9399 1.9420 413.0367 413.5838 0.0830 -1.0000 -1.0000 0125106 1593536481.00 151.4792 59.9994 32.0000 1.9396 1.9417 413.0040 413.5501 0.0830 -1.0000 -1.0000 0125309 1593536481.10 151.4792 59.9994 32.0000 1.9401 1.9422 412.8334 413.3796 0.0830 -1.0000 -1.0000 0125372 1593536481.20 151.4792 59.9994 32.0000 1.9401 1.9422 412.7908 413.3366 0.0829 -1.0000 -1.0000 0125434 1593536481.30 151.4509 59.9994 32.0000 1.9403 1.9424 412.7507 413.2960 0.0829 -1.0000 -1.0000 0125497 1593536481.40 151.4226 59.9994 32.0000 1.9401 1.9422 412.8794 413.4264 0.0831 -1.0000 -1.0000 0125575 1593536481.50 151.4226 59.9994 32.0000 1.9403 1.9424 412.9887 413.5353 0.0829 -1.0000 -1.0000 0125809 1593536481.60 151.4226 59.9994 32.0000 1.9396 1.9417 413.0386 413.5851 0.0830 -1.0000 -1.0000 0125872 1593536481.70 151.4226 59.9994 32.0000 1.9396 1.9417 413.0452 413.5909 0.0828 -1.0000 -1.0000 0125950 1593536481.80 151.4226 59.9994 32.0000 1.9398 1.9419 412.9888 413.5340 0.0828 -1.0000 -1.0000 0126012 1593536481.90 151.4505 59.9994 32.0000 1.9402 1.9423 412.8812 413.4262 0.0829 -1.0000 -1.0000 0126090 1593536482.00 151.4505 59.9994 32.0000 1.9408 1.9429 412.9089 413.4557 0.0831 -1.0000 -1.0000 0126340 1593536482.10 151.4505 59.9994 32.0000 1.9404 1.9426 412.8470 413.3939 0.0831 -1.0000 -1.0000 0126403 1593536482.20 151.4505 59.9994 32.0000 1.9407 1.9428 412.8717 413.4177 0.0830 -1.0000 -1.0000 0126481 1593536482.30 151.4505 59.9994 32.0000 1.9400 1.9421 412.9521 413.4989 0.0831 -1.0000 -1.0000 0126543 1593536482.40 151.4686 59.9994 32.0000 1.9400 1.9421 413.0585 413.6049 0.0830 -1.0000 -1.0000 0126606 1593536482.50 151.4850 59.9994 32.0000 1.9397 1.9419 413.0253 413.5722 0.0830 -1.0000 -1.0000 0126996 1593536482.60 151.4850 59.9994 32.0000 1.9408 1.9429 413.0747 413.6210 0.0830 -1.0000 -1.0000 0127059 1593536482.70 151.4850 59.9994 32.0000 1.9406 1.9427 412.9620 413.5082 0.0830 -1.0000 -1.0000 0127121 1593536482.80 151.4850 59.9994 32.0000 1.9408 1.9429 412.9056 413.4518 0.0830 -1.0000 -1.0000 0127184 1593536482.90 151.4850 59.9994 32.0000 1.9414 1.9435 412.9134 413.4594 0.0830 -1.0000 -1.0000 0127246 1593536483.00 151.4784 59.9994 32.0000 1.9403 1.9424 412.9410 413.4877 0.0831 -1.0000 -1.0000 0127480 1593536483.10 151.4784 59.9994 32.0000 1.9401 1.9422 413.1037 413.6503 0.0830 -1.0000 -1.0000 0127559 1593536483.20 151.4784 59.9994 32.0000 1.9397 1.9418 413.0190 413.5656 0.0830 -1.0000 -1.0000 0127621 1593536483.30 151.4784 59.9994 32.0000 1.9401 1.9422 413.0210 413.5667 0.0829 -1.0000 -1.0000 0127684 1593536483.40 151.4784 59.9994 32.0000 1.9406 1.9427 413.0545 413.5998 0.0828 -1.0000 -1.0000 0127746 1593536483.50 151.4650 59.9994 32.0000 1.9413 1.9435 412.8602 413.4066 0.0831 -1.0000 -1.0000 0128090 1593536483.60 151.4632 59.9994 32.0000 1.9410 1.9432 412.8430 413.3889 0.0829 -1.0000 -1.0000 0128153 1593536483.70 151.4632 59.9994 32.0000 1.9417 1.9439 412.8413 413.3872 0.0830 -1.0000 -1.0000 0128215 1593536483.80 151.4632 59.9994 32.0000 1.9409 1.9430 412.9691 413.5152 0.0829 -1.0000 -1.0000 0128277 1593536483.90 151.4632 59.9994 32.0000 1.9406 1.9427 413.0472 413.5932 0.0829 -1.0000 -1.0000 0128356 1593536484.00 151.4632 59.9994 32.0000 1.9412 1.9433 413.0619 413.6090 0.0832 -1.0000 -1.0000 0128449 1593536484.10 151.4599 59.9994 32.0000 1.9404 1.9425 412.9310 413.4779 0.0830 -1.0000 -1.0000 0128512 1593536484.20 151.4599 59.9994 32.0000 1.9413 1.9434 412.8751 413.4205 0.0829 -1.0000 -1.0000 0128590 1593536484.30 151.4599 59.9994 32.0000 1.9414 1.9435 412.8106 413.3566 0.0830 -1.0000 -1.0000 0128652 1593536484.40 151.4599 59.9994 32.0000 1.9412 1.9433 412.8543 413.3993 0.0828 -1.0000 -1.0000 0128715 1593536484.50 151.4599 59.9994 32.0000 1.9408 1.9429 413.0050 413.5505 0.0829 -1.0000 -1.0000 0128824 1593536484.60 151.4609 59.9994 32.0000 1.9395 1.9416 413.0707 413.6172 0.0830 -1.0000 -1.0000 0128886 1593536484.70 151.4685 59.9988 32.0000 1.9403 1.9424 413.0262 413.5729 0.0830 -1.0000 -1.0000 0128949 1593536484.80 151.4685 59.9988 32.0000 1.9403 1.9424 413.0710 413.6160 0.0829 -1.0000 -1.0000 0129011 1593536484.90 151.4685 59.9988 32.0000 1.9413 1.9434 412.9823 413.5286 0.0830 -1.0000 -1.0000 0129074 1593536485.00 151.4685 59.9988 32.0000 1.9413 1.9434 412.9256 413.4714 0.0829 -1.0000 -1.0000 0129324 1593536485.10 151.4685 59.9988 32.0000 1.9409 1.9431 412.8649 413.4108 0.0829 -1.0000 -1.0000 0129402 1593536485.20 151.5140 59.9988 32.0000 1.9411 1.9432 412.9735 413.5196 0.0830 -1.0000 -1.0000 0129464 1593536485.30 151.5144 59.9988 32.0000 1.9402 1.9423 413.0356 413.5817 0.0829 -1.0000 -1.0000 0129527 1593536485.40 151.5144 59.9988 32.0000 1.9402 1.9423 413.0830 413.6293 0.0831 -1.0000 -1.0000 0129589 1593536485.50 151.5144 59.9988 32.0000 1.9406 1.9427 413.0693 413.6159 0.0829 -1.0000 -1.0000 0129824 1593536485.60 151.5144 59.9988 32.0000 1.9406 1.9427 413.0259 413.5720 0.0829 -1.0000 -1.0000 0129886 1593536485.70 151.4951 59.9988 32.0000 1.9413 1.9434 412.9358 413.4815 0.0829 -1.0000 -1.0000 0129965 1593536485.80 151.4709 59.9988 32.0000 1.9409 1.9430 412.8811 413.4269 0.0829 -1.0000 -1.0000 0130027 1593536485.90 151.4709 59.9988 32.0000 1.9413 1.9434 412.8472 413.3923 0.0828 -1.0000 -1.0000 0130105 1593536486.00 151.4709 59.9988 32.0000 1.9409 1.9430 412.8501 413.3960 0.0830 -1.0000 -1.0000 0130168 1593536486.10 151.4709 59.9988 32.0000 1.9406 1.9427 412.9858 413.5309 0.0828 -1.0000 -1.0000 0130808 1593536486.20 151.4709 59.9988 32.0000 1.9400 1.9421 413.0263 413.5725 0.0829 -1.0000 -1.0000 0130870 1593536486.30 151.4709 59.9988 32.0000 1.9401 1.9422 412.9829 413.5290 0.0830 -1.0000 -1.0000 0130933 1593536486.40 151.5408 59.9988 32.0000 1.9406 1.9427 413.0019 413.5481 0.0829 -1.0000 -1.0000 0130995 1593536486.50 151.5408 59.9988 32.0000 1.9404 1.9425 412.8314 413.3769 0.0829 -1.0000 -1.0000 0131073 1593536486.60 151.5408 59.9988 32.0000 1.9411 1.9433 412.7998 413.3457 0.0829 -1.0000 -1.0000 0131136 1593536486.70 151.5408 59.9988 32.0000 1.9406 1.9428 412.8759 413.4225 0.0830 -1.0000 -1.0000 0131198 1593536486.80 151.5408 59.9988 32.0000 1.9398 1.9419 412.9397 413.4866 0.0831 -1.0000 -1.0000 0131277 1593536486.90 151.5584 59.9988 32.0000 1.9400 1.9421 413.0020 413.5483 0.0829 -1.0000 -1.0000 0131339 1593536487.00 151.5817 59.9988 32.0000 1.9407 1.9428 413.0393 413.5851 0.0829 -1.0000 -1.0000 0131402 1593536487.10 151.5817 59.9988 32.0000 1.9399 1.9420 413.0217 413.5682 0.0830 -1.0000 -1.0000 0131636 1593536487.20 151.5817 59.9988 32.0000 1.9406 1.9427 412.9440 413.4912 0.0831 -1.0000 -1.0000 0131698 1593536487.30 151.5817 59.9988 32.0000 1.9411 1.9433 412.8346 413.3801 0.0829 -1.0000 -1.0000 0131761 1593536487.40 151.5817 59.9988 32.0000 1.9412 1.9434 412.9152 413.4608 0.0829 -1.0000 -1.0000 0131839 1593536487.50 151.5817 59.9988 32.0000 1.9396 1.9417 413.0748 413.6209 0.0830 -1.0000 -1.0000 0131901 1593536487.60 151.5878 59.9988 32.0000 1.9401 1.9422 413.0378 413.5852 0.0831 -1.0000 -1.0000 0131964 1593536487.70 151.5878 59.9988 32.0000 1.9401 1.9422 412.9784 413.5246 0.0831 -1.0000 -1.0000 0132042 1593536487.80 151.5878 59.9988 32.0000 1.9406 1.9428 412.9145 413.4607 0.0829 -1.0000 -1.0000 0132105 1593536487.90 151.5859 59.9988 32.0000 1.9408 1.9429 412.8825 413.4291 0.0830 -1.0000 -1.0000 0132167 1593536488.00 151.5772 59.9988 32.0000 1.9413 1.9434 412.8546 413.4009 0.0830 -1.0000 -1.0000 0132245 1593536488.10 151.5772 59.9988 32.0000 1.9404 1.9425 412.8835 413.4289 0.0828 -1.0000 -1.0000 0132589 1593536488.20 151.5772 59.9988 32.0000 1.9400 1.9421 413.0116 413.5568 0.0828 -1.0000 -1.0000 0132651 1593536488.30 151.5772 59.9988 32.0000 1.9395 1.9416 413.0089 413.5542 0.0828 -1.0000 -1.0000 0132714 1593536488.40 151.5772 59.9988 32.0000 1.9397 1.9418 413.0238 413.5704 0.0830 -1.0000 -1.0000 0132776 1593536488.50 151.5772 59.9988 32.0000 1.9399 1.9420 413.0474 413.5931 0.0829 -1.0000 -1.0000 0132855 1593536488.60 151.5772 59.9988 32.0000 1.9407 1.9428 412.8696 413.4156 0.0830 -1.0000 -1.0000 0132917 1593536488.70 151.5666 59.9988 32.0000 1.9408 1.9430 412.9597 413.5066 0.0830 -1.0000 -1.0000 0132979 1593536488.80 151.5620 59.9988 32.0000 1.9411 1.9432 412.7996 413.3458 0.0830 -1.0000 -1.0000 0133057 1593536488.90 151.5620 59.9988 32.0000 1.9408 1.9429 412.8467 413.3928 0.0830 -1.0000 -1.0000 0133120 1593536489.00 151.5620 59.9988 32.0000 1.9404 1.9425 412.9547 413.5005 0.0829 -1.0000 -1.0000 0133182 1593536489.10 151.5620 59.9988 32.0000 1.9402 1.9423 413.0046 413.5504 0.0829 -1.0000 -1.0000 0133838 1593536489.20 151.5620 59.9988 32.0000 1.9401 1.9422 412.9689 413.5141 0.0828 -1.0000 -1.0000 0133901 1593536489.30 151.5151 59.9986 32.0000 1.9391 1.9412 413.0082 413.5535 0.0829 -1.0000 -1.0000 0133964 1593536489.40 151.5371 59.9984 32.0000 1.9395 1.9416 413.0383 413.5846 0.0830 -1.0000 -1.0000 0134041 1593536489.50 151.5371 59.9984 32.0000 1.9399 1.9420 412.9184 413.4647 0.0830 -1.0000 -1.0000 0134104 1593536489.60 151.5371 59.9984 32.0000 1.9403 1.9424 412.8462 413.3924 0.0830 -1.0000 -1.0000 0134167 1593536489.70 151.5371 59.9984 32.0000 1.9402 1.9423 412.8462 413.3916 0.0829 -1.0000 -1.0000 0134245 1593536489.80 151.5371 59.9984 32.0000 1.9390 1.9411 412.8960 413.4423 0.0830 -1.0000 -1.0000 0134307 1593536489.90 151.5371 59.9984 32.0000 1.9392 1.9414 412.9287 413.4744 0.0829 -1.0000 -1.0000 0134370 1593536490.00 151.5371 59.9984 32.0000 1.9387 1.9408 413.0209 413.5679 0.0831 -1.0000 -1.0000 0134432 1593536490.10 151.5371 59.9984 32.0000 1.9397 1.9418 413.0151 413.5604 0.0828 -1.0000 -1.0000 0134667 1593536490.20 151.5371 59.9984 32.0000 1.9395 1.9417 412.9949 413.5426 0.0833 -1.0000 -1.0000 0134729 1593536490.30 151.5371 59.9984 32.0000 1.9404 1.9425 412.9158 413.4623 0.0830 -1.0000 -1.0000 0134791 1593536490.40 151.5371 59.9984 32.0000 1.9410 1.9432 412.8264 413.3720 0.0829 -1.0000 -1.0000 0134854 1593536490.50 151.5371 59.9984 32.0000 1.9406 1.9427 412.8647 413.4096 0.0828 -1.0000 -1.0000 0134932 1593536490.60 151.5456 59.9984 32.0000 1.9403 1.9424 412.9702 413.5154 0.0828 -1.0000 -1.0000 0134994 1593536490.70 151.5465 59.9984 32.0000 1.9401 1.9422 413.0150 413.5607 0.0829 -1.0000 -1.0000 0135229 1593536490.80 151.5465 59.9984 32.0000 1.9407 1.9428 412.9469 413.4929 0.0830 -1.0000 -1.0000 0135307 1593536490.90 151.5465 59.9984 32.0000 1.9408 1.9429 412.8736 413.4186 0.0828 -1.0000 -1.0000 0135369 1593536491.00 151.5465 59.9984 32.0000 1.9403 1.9424 412.7797 413.3249 0.0828 -1.0000 -1.0000 0135432 1593536491.10 151.5328 59.9984 32.0000 1.9403 1.9425 412.8278 413.3732 0.0829 -1.0000 -1.0000 0135510 1593536491.20 151.5310 59.9984 32.0000 1.9402 1.9423 412.8822 413.4280 0.0829 -1.0000 -1.0000 0135572 1593536491.30 151.5310 59.9984 32.0000 1.9398 1.9419 412.8519 413.3973 0.0829 -1.0000 -1.0000 0135635 1593536491.40 151.5310 59.9984 32.0000 1.9398 1.9419 412.8918 413.4376 0.0829 -1.0000 -1.0000 0135697 1593536491.50 151.5310 59.9984 32.0000 1.9397 1.9418 413.0472 413.5933 0.0829 -1.0000 -1.0000 0135760 1593536491.60 151.5310 59.9984 32.0000 1.9399 1.9420 413.0483 413.5939 0.0829 -1.0000 -1.0000 0135822 1593536491.70 151.4943 59.9984 32.0000 1.9400 1.9421 412.9722 413.5186 0.0829 -1.0000 -1.0000 0135900 1593536491.80 151.4807 59.9984 32.0000 1.9410 1.9431 412.9231 413.4681 0.0828 -1.0000 -1.0000 0135963 1593536491.90 151.4807 59.9984 32.0000 1.9404 1.9426 412.9511 413.4965 0.0828 -1.0000 -1.0000 0136041 1593536492.00 151.4807 59.9984 32.0000 1.9398 1.9420 412.8840 413.4302 0.0830 -1.0000 -1.0000 0136088 1593536492.10 151.4807 59.9984 32.0000 1.9405 1.9427 413.0550 413.6008 0.0830 -1.0000 -1.0000 0136166 1593536492.20 151.4807 59.9984 32.0000 1.9401 1.9422 413.0895 413.6359 0.0829 -1.0000 -1.0000 0136510 1593536492.30 151.4197 59.9984 32.0000 1.9397 1.9419 413.0371 413.5834 0.0830 -1.0000 -1.0000 0136572 1593536492.40 151.4197 59.9984 32.0000 1.9396 1.9417 413.0039 413.5501 0.0830 -1.0000 -1.0000 0136651 1593536492.50 151.4197 59.9984 32.0000 1.9403 1.9424 412.8828 413.4283 0.0829 -1.0000 -1.0000 0136729 1593536492.60 151.4197 59.9984 32.0000 1.9404 1.9425 412.7643 413.3102 0.0830 -1.0000 -1.0000 0136791 1593536492.70 151.4197 59.9984 32.0000 1.9407 1.9428 412.8613 413.4075 0.0830 -1.0000 -1.0000 0136854 1593536492.80 151.4197 59.9984 32.0000 1.9405 1.9427 412.9245 413.4708 0.0830 -1.0000 -1.0000 0136931 1593536492.90 151.4197 59.9984 32.0000 1.9415 1.9436 412.9646 413.5105 0.0829 -1.0000 -1.0000 0136994 1593536493.00 151.4442 59.9984 32.0000 1.9399 1.9420 413.0463 413.5924 0.0829 -1.0000 -1.0000 0137056 1593536493.10 151.4442 59.9984 32.0000 1.9399 1.9420 413.0746 413.6198 0.0828 -1.0000 -1.0000 0137134 1593536493.20 151.4442 59.9984 32.0000 1.9407 1.9428 412.9071 413.4525 0.0828 -1.0000 -1.0000 0137353 1593536493.30 151.4442 59.9984 32.0000 1.9409 1.9430 412.8690 413.4142 0.0828 -1.0000 -1.0000 0137416 1593536493.40 151.4442 59.9984 32.0000 1.9408 1.9429 412.8694 413.4148 0.0829 -1.0000 -1.0000 0137494 1593536493.50 151.4614 59.9984 32.0000 1.9406 1.9427 412.8828 413.4287 0.0830 -1.0000 -1.0000 0137556 1593536493.60 151.4614 59.9984 32.0000 1.9410 1.9431 412.8629 413.4088 0.0829 -1.0000 -1.0000 0137619 1593536493.70 151.4614 59.9984 32.0000 1.9401 1.9422 413.0691 413.6158 0.0830 -1.0000 -1.0000 0137681 1593536493.80 151.4614 59.9984 32.0000 1.9395 1.9416 413.0605 413.6070 0.0830 -1.0000 -1.0000 0138603 1593536493.90 151.4614 59.9984 32.0000 1.9399 1.9420 413.1484 413.6956 0.0831 -1.0000 -1.0000 0138681 1593536494.00 151.4614 59.9984 32.0000 1.9404 1.9425 412.9825 413.5293 0.0831 -1.0000 -1.0000 0138743 1593536494.10 151.4330 59.9984 32.0000 1.9409 1.9430 412.8988 413.4450 0.0829 -1.0000 -1.0000 0138806 1593536494.20 151.4330 59.9984 32.0000 1.9415 1.9436 412.8529 413.3998 0.0831 -1.0000 -1.0000 0138884 1593536494.30 151.4330 59.9984 32.0000 1.9406 1.9427 412.8807 413.4272 0.0830 -1.0000 -1.0000 0138947 1593536494.40 151.4330 59.9984 32.0000 1.9404 1.9425 412.9128 413.4591 0.0830 -1.0000 -1.0000 0139009 1593536494.50 151.4330 59.9984 32.0000 1.9404 1.9425 413.0577 413.6043 0.0830 -1.0000 -1.0000 0139087 1593536494.60 151.4443 59.9986 32.0000 1.9398 1.9419 413.1007 413.6471 0.0830 -1.0000 -1.0000 0139150 1593536494.70 151.4443 59.9986 32.0000 1.9406 1.9427 413.0856 413.6321 0.0830 -1.0000 -1.0000 0139212 1593536494.80 151.4443 59.9986 32.0000 1.9408 1.9429 412.9267 413.4735 0.0830 -1.0000 -1.0000 0139275 1593536494.90 151.4443 59.9986 32.0000 1.9411 1.9432 412.8670 413.4124 0.0829 -1.0000 -1.0000 0139337 1593536495.00 151.4443 59.9986 32.0000 1.9410 1.9432 412.8981 413.4438 0.0829 -1.0000 -1.0000 0139400 1593536495.10 151.4443 59.9986 32.0000 1.9414 1.9435 412.8555 413.4013 0.0829 -1.0000 -1.0000 0139478 1593536495.20 151.4929 59.9986 32.0000 1.9399 1.9420 412.9696 413.5149 0.0829 -1.0000 -1.0000 0139540 1593536495.30 151.4892 59.9986 32.0000 1.9402 1.9423 413.0623 413.6081 0.0829 -1.0000 -1.0000 0139603 1593536495.40 151.4892 59.9986 32.0000 1.9402 1.9423 413.1880 413.7342 0.0829 -1.0000 -1.0000 0139681 1593536495.50 151.4892 59.9986 32.0000 1.9406 1.9427 413.0481 413.5938 0.0829 -1.0000 -1.0000 0139743 1593536495.60 151.4892 59.9986 32.0000 1.9415 1.9436 412.9755 413.5220 0.0830 -1.0000 -1.0000 0139806 1593536495.70 151.4892 59.9986 32.0000 1.9413 1.9434 412.9316 413.4781 0.0830 -1.0000 -1.0000 0139868 1593536495.80 151.4892 59.9986 32.0000 1.9414 1.9436 412.7937 413.3393 0.0829 -1.0000 -1.0000 0140071 1593536495.90 151.4892 59.9986 32.0000 1.9406 1.9427 412.9844 413.5312 0.0830 -1.0000 -1.0000 0140134 1593536496.00 151.4892 59.9986 32.0000 1.9414 1.9435 412.9617 413.5074 0.0829 -1.0000 -1.0000 0140197 1593536496.10 151.4892 59.9986 32.0000 1.9406 1.9427 412.9635 413.5085 0.0828 -1.0000 -1.0000 0140259 1593536496.20 151.4892 59.9986 32.0000 1.9402 1.9423 413.0370 413.5822 0.0829 -1.0000 -1.0000 0140337 1593536496.30 151.5740 59.9986 32.0000 1.9408 1.9429 412.8204 413.3663 0.0829 -1.0000 -1.0000 0140712 1593536496.40 151.5740 59.9986 32.0000 1.9405 1.9427 412.8363 413.3821 0.0829 -1.0000 -1.0000 0140775 1593536496.50 151.5740 59.9986 32.0000 1.9413 1.9435 412.8291 413.3755 0.0830 -1.0000 -1.0000 0140853 1593536496.60 151.5740 59.9986 32.0000 1.9405 1.9426 412.9883 413.5345 0.0830 -1.0000 -1.0000 0140915 1593536496.70 151.5740 59.9986 32.0000 1.9404 1.9425 412.9745 413.5212 0.0830 -1.0000 -1.0000 0140977 1593536496.80 151.5734 59.9986 32.0000 1.9403 1.9424 412.9437 413.4887 0.0827 -1.0000 -1.0000 0141462 1593536496.90 151.5733 59.9986 32.0000 1.9400 1.9421 413.0028 413.5475 0.0828 -1.0000 -1.0000 0141524 1593536497.00 151.5733 59.9986 32.0000 1.9395 1.9416 413.0336 413.5789 0.0828 -1.0000 -1.0000 0141587 1593536497.10 151.5733 59.9986 32.0000 1.9405 1.9426 413.0700 413.6160 0.0829 -1.0000 -1.0000 0141665 1593536497.20 151.5733 59.9986 32.0000 1.9405 1.9427 413.0490 413.5953 0.0830 -1.0000 -1.0000 0141727 1593536497.30 151.5733 59.9986 32.0000 1.9411 1.9432 413.0524 413.5996 0.0830 -1.0000 -1.0000 0141790 1593536497.40 151.5613 59.9986 32.0000 1.9405 1.9426 412.8850 413.4303 0.0828 -1.0000 -1.0000 0141868 1593536497.50 151.5496 59.9986 32.0000 1.9402 1.9423 412.8820 413.4275 0.0829 -1.0000 -1.0000 0141931 1593536497.60 151.5496 59.9986 32.0000 1.9407 1.9428 413.0494 413.5952 0.0829 -1.0000 -1.0000 0142009 1593536497.70 151.5496 59.9986 32.0000 1.9401 1.9423 413.1000 413.6466 0.0830 -1.0000 -1.0000 0142087 1593536497.80 151.5496 59.9986 32.0000 1.9393 1.9414 413.1102 413.6570 0.0830 -1.0000 -1.0000 0142149 1593536497.90 151.5496 59.9986 32.0000 1.9395 1.9417 413.0816 413.6288 0.0831 -1.0000 -1.0000 0142227 1593536498.00 151.5720 59.9986 32.0000 1.9400 1.9422 413.0872 413.6327 0.0828 -1.0000 -1.0000 0142290 1593536498.10 151.5720 59.9986 32.0000 1.9409 1.9430 412.8190 413.3648 0.0829 -1.0000 -1.0000 0142352 1593536498.20 151.5720 59.9986 32.0000 1.9413 1.9435 412.8927 413.4390 0.0830 -1.0000 -1.0000 0142430 1593536498.30 151.5720 59.9986 32.0000 1.9410 1.9431 412.8861 413.4324 0.0830 -1.0000 -1.0000 0142493 1593536498.40 151.5720 59.9986 32.0000 1.9404 1.9425 412.9598 413.5067 0.0830 -1.0000 -1.0000 0142587 1593536498.50 151.5381 59.9986 32.0000 1.9397 1.9418 413.0601 413.6060 0.0830 -1.0000 -1.0000 0142649 1593536498.60 151.5313 59.9986 32.0000 1.9407 1.9428 413.0717 413.6181 0.0829 -1.0000 -1.0000 0142712 1593536498.70 151.5313 59.9986 32.0000 1.9405 1.9426 413.1127 413.6590 0.0829 -1.0000 -1.0000 0142774 1593536498.80 151.5313 59.9986 32.0000 1.9411 1.9432 412.9002 413.4455 0.0828 -1.0000 -1.0000 0142852 1593536498.90 151.5313 59.9986 32.0000 1.9412 1.9433 412.8241 413.3687 0.0827 -1.0000 -1.0000 0143133 1593536499.00 151.5313 59.9986 32.0000 1.9413 1.9434 412.9199 413.4656 0.0829 -1.0000 -1.0000 0143196 1593536499.10 151.5022 59.9986 32.0000 1.9409 1.9430 412.9765 413.5219 0.0828 -1.0000 -1.0000 0143274 1593536499.20 151.5022 59.9986 32.0000 1.9401 1.9422 413.1173 413.6632 0.0829 -1.0000 -1.0000 0143336 1593536499.30 151.5022 59.9986 32.0000 1.9392 1.9413 413.1561 413.7023 0.0829 -1.0000 -1.0000 0143399 1593536499.40 151.5022 59.9986 32.0000 1.9394 1.9416 413.1901 413.7352 0.0827 -1.0000 -1.0000 0143602 1593536499.50 151.5022 59.9986 32.0000 1.9401 1.9422 413.0314 413.5764 0.0828 -1.0000 -1.0000 0143649 1593536499.60 151.5022 59.9986 32.0000 1.9405 1.9426 412.8793 413.4253 0.0829 -1.0000 -1.0000 0143711 1593536499.70 151.5022 59.9986 32.0000 1.9412 1.9433 412.9354 413.4811 0.0829 -1.0000 -1.0000 0143789 1593536499.80 151.4764 59.9990 32.0000 1.9396 1.9418 412.8547 413.4015 0.0830 -1.0000 -1.0000 0143852 1593536499.90 151.4764 59.9990 32.0000 1.9398 1.9419 413.1050 413.6508 0.0828 -1.0000 -1.0000 0144086 1593536500.00 151.4764 59.9990 32.0000 1.9391 1.9412 413.1097 413.6554 0.0829 -1.0000 -1.0000 0144149 1593536500.10 151.4764 59.9990 32.0000 1.9401 1.9422 413.1498 413.6967 0.0830 -1.0000 -1.0000 0144211 1593536500.20 151.4764 59.9990 32.0000 1.9395 1.9416 413.0824 413.6292 0.0831 -1.0000 -1.0000 0144289 1593536500.30 151.4332 59.9990 32.0000 1.9404 1.9425 412.9483 413.4947 0.0830 -1.0000 -1.0000 0144352 1593536500.40 151.4332 59.9990 32.0000 1.9408 1.9429 412.8825 413.4280 0.0829 -1.0000 -1.0000 0144836 1593536500.50 151.4332 59.9990 32.0000 1.9404 1.9426 412.8392 413.3841 0.0828 -1.0000 -1.0000 0144898 1593536500.60 151.4332 59.9990 32.0000 1.9408 1.9429 412.9805 413.5268 0.0829 -1.0000 -1.0000 0144961 1593536500.70 151.4332 59.9990 32.0000 1.9400 1.9421 413.0296 413.5749 0.0829 -1.0000 -1.0000 0145023 1593536500.80 151.4332 59.9990 32.0000 1.9401 1.9422 413.1310 413.6779 0.0830 -1.0000 -1.0000 0145101 1593536500.90 151.4626 59.9990 32.0000 1.9395 1.9416 413.1081 413.6552 0.0831 -1.0000 -1.0000 0145492 1593536501.00 151.4626 59.9990 32.0000 1.9394 1.9415 413.1209 413.6678 0.0830 -1.0000 -1.0000 0145554 1593536501.10 151.4626 59.9990 32.0000 1.9406 1.9427 413.0188 413.5656 0.0830 -1.0000 -1.0000 0145617 1593536501.20 151.4626 59.9990 32.0000 1.9410 1.9431 412.9813 413.5269 0.0829 -1.0000 -1.0000 0145679 1593536501.30 151.4626 59.9990 32.0000 1.9412 1.9433 412.8783 413.4242 0.0830 -1.0000 -1.0000 0145742 1593536501.40 151.4603 59.9990 32.0000 1.9408 1.9429 412.8544 413.4004 0.0829 -1.0000 -1.0000 0146008 1593536501.50 151.4572 59.9990 32.0000 1.9411 1.9432 412.8824 413.4273 0.0829 -1.0000 -1.0000 0146070 1593536501.60 151.4572 59.9990 32.0000 1.9408 1.9429 412.8880 413.4345 0.0830 -1.0000 -1.0000 0146132 1593536501.70 151.4572 59.9990 32.0000 1.9405 1.9426 412.9373 413.4832 0.0829 -1.0000 -1.0000 0146211 1593536501.80 151.4572 59.9990 32.0000 1.9406 1.9427 413.1525 413.6988 0.0829 -1.0000 -1.0000 0146273 1593536501.90 151.4572 59.9990 32.0000 1.9398 1.9419 413.0963 413.6424 0.0829 -1.0000 -1.0000 0146461 1593536502.00 151.4608 59.9990 32.0000 1.9397 1.9418 412.9906 413.5364 0.0829 -1.0000 -1.0000 0146523 1593536502.10 151.4608 59.9990 32.0000 1.9407 1.9428 412.8674 413.4129 0.0829 -1.0000 -1.0000 0146586 1593536502.20 151.4608 59.9990 32.0000 1.9413 1.9434 412.8193 413.3654 0.0830 -1.0000 -1.0000 0146664 1593536502.30 151.4608 59.9990 32.0000 1.9413 1.9434 412.8841 413.4309 0.0831 -1.0000 -1.0000 0146726 1593536502.40 151.4608 59.9990 32.0000 1.9410 1.9431 412.9291 413.4753 0.0829 -1.0000 -1.0000 0146960 1593536502.50 151.4496 59.9990 32.0000 1.9399 1.9420 413.0524 413.5985 0.0830 -1.0000 -1.0000 0147023 1593536502.60 151.4477 59.9990 32.0000 1.9407 1.9428 413.0787 413.6252 0.0830 -1.0000 -1.0000 0147085 1593536502.70 151.4477 59.9990 32.0000 1.9399 1.9420 413.1164 413.6619 0.0828 -1.0000 -1.0000 0147148 1593536502.80 151.4477 59.9990 32.0000 1.9393 1.9414 413.0447 413.5894 0.0828 -1.0000 -1.0000 0147226 1593536502.90 151.4477 59.9990 32.0000 1.9404 1.9425 412.8783 413.4237 0.0829 -1.0000 -1.0000 0147288 1593536503.00 151.4478 59.9990 32.0000 1.9413 1.9434 412.9088 413.4559 0.0832 -1.0000 -1.0000 0147351 1593536503.10 151.4500 59.9990 32.0000 1.9408 1.9429 412.9028 413.4489 0.0830 -1.0000 -1.0000 0147429 1593536503.20 151.4500 59.9990 32.0000 1.9394 1.9415 413.0596 413.6065 0.0830 -1.0000 -1.0000 0147491 1593536503.30 151.4500 59.9990 32.0000 1.9402 1.9423 413.1108 413.6576 0.0830 -1.0000 -1.0000 0147554 1593536503.40 151.4500 59.9990 32.0000 1.9401 1.9422 413.1391 413.6845 0.0828 -1.0000 -1.0000 0147616 1593536503.50 151.4500 59.9990 32.0000 1.9405 1.9426 413.1180 413.6629 0.0827 -1.0000 -1.0000 0147679 1593536503.60 151.4735 59.9990 32.0000 1.9409 1.9430 413.0522 413.5972 0.0828 -1.0000 -1.0000 0147741 1593536503.70 151.4735 59.9990 32.0000 1.9410 1.9431 412.9342 413.4800 0.0829 -1.0000 -1.0000 0147820 1593536503.80 151.4735 59.9990 32.0000 1.9406 1.9427 412.9018 413.4472 0.0829 -1.0000 -1.0000 0147882 1593536503.90 151.4735 59.9990 32.0000 1.9407 1.9428 412.8765 413.4234 0.0831 -1.0000 -1.0000 0147960 1593536504.00 151.4735 59.9990 32.0000 1.9399 1.9420 413.1589 413.7056 0.0830 -1.0000 -1.0000 0148585 1593536504.10 151.4735 59.9990 32.0000 1.9398 1.9419 413.1367 413.6836 0.0830 -1.0000 -1.0000 0148648 1593536504.20 151.4985 59.9990 32.0000 1.9406 1.9427 413.1047 413.6519 0.0831 -1.0000 -1.0000 0148726 1593536504.30 151.4985 59.9990 32.0000 1.9408 1.9429 412.9913 413.5380 0.0830 -1.0000 -1.0000 0148788 1593536504.40 151.4985 59.9990 32.0000 1.9402 1.9423 412.9327 413.4781 0.0828 -1.0000 -1.0000 0148851 1593536504.50 151.4985 59.9990 32.0000 1.9407 1.9428 412.9096 413.4552 0.0829 -1.0000 -1.0000 0148929 1593536504.60 151.4985 59.9990 32.0000 1.9400 1.9421 412.8635 413.4099 0.0830 -1.0000 -1.0000 0148991 1593536504.70 151.5345 59.9983 32.0000 1.9401 1.9422 413.1472 413.6932 0.0829 -1.0000 -1.0000 0149054 1593536504.80 151.5345 59.9983 32.0000 1.9402 1.9423 413.1201 413.6668 0.0830 -1.0000 -1.0000 0149147 1593536504.90 151.5345 59.9983 32.0000 1.9401 1.9422 413.1260 413.6726 0.0830 -1.0000 -1.0000 0149210 1593536505.00 151.5345 59.9983 32.0000 1.9396 1.9417 413.1382 413.6846 0.0830 -1.0000 -1.0000 0149335 1593536505.10 151.5345 59.9983 32.0000 1.9400 1.9421 412.9435 413.4899 0.0831 -1.0000 -1.0000 0149413 1593536505.20 151.5345 59.9983 32.0000 1.9413 1.9434 412.9615 413.5092 0.0832 -1.0000 -1.0000 0149475 1593536505.30 151.5674 59.9983 32.0000 1.9415 1.9436 412.9537 413.4999 0.0829 -1.0000 -1.0000 0149538 1593536505.40 151.5674 59.9983 32.0000 1.9404 1.9425 412.9481 413.4932 0.0828 -1.0000 -1.0000 0149600 1593536505.50 151.5674 59.9983 32.0000 1.9403 1.9424 412.9954 413.5404 0.0828 -1.0000 -1.0000 0149835 1593536505.60 151.5674 59.9983 32.0000 1.9404 1.9425 413.0370 413.5817 0.0828 -1.0000 -1.0000 0149897 1593536505.70 151.5674 59.9983 32.0000 1.9400 1.9421 413.1155 413.6615 0.0829 -1.0000 -1.0000 0149976 1593536505.80 151.5674 59.9983 32.0000 1.9396 1.9417 413.2059 413.7522 0.0829 -1.0000 -1.0000 0150038 1593536505.90 151.5674 59.9983 32.0000 1.9400 1.9421 413.0948 413.6409 0.0829 -1.0000 -1.0000 0150100 1593536506.00 151.5674 59.9983 32.0000 1.9405 1.9426 412.9541 413.5012 0.0832 -1.0000 -1.0000 0150225 1593536506.10 151.5674 59.9983 32.0000 1.9407 1.9429 412.9178 413.4639 0.0829 -1.0000 -1.0000 0150288 1593536506.20 151.5674 59.9983 32.0000 1.9399 1.9420 413.0409 413.5866 0.0829 -1.0000 -1.0000 0150366 1593536506.30 151.5674 59.9983 32.0000 1.9402 1.9423 413.0739 413.6198 0.0829 -1.0000 -1.0000 0150429 1593536506.40 151.5672 59.9983 32.0000 1.9401 1.9422 413.1866 413.7324 0.0829 -1.0000 -1.0000 0150491 1593536506.50 151.5672 59.9983 32.0000 1.9394 1.9415 413.1270 413.6736 0.0830 -1.0000 -1.0000 0150725 1593536506.60 151.5672 59.9983 32.0000 1.9404 1.9425 413.0566 413.6031 0.0830 -1.0000 -1.0000 0150788 1593536506.70 151.5672 59.9983 32.0000 1.9405 1.9426 412.9465 413.4909 0.0827 -1.0000 -1.0000 0150850 1593536506.80 151.5672 59.9983 32.0000 1.9413 1.9434 412.9291 413.4743 0.0828 -1.0000 -1.0000 0150928 1593536506.90 151.5672 59.9983 32.0000 1.9399 1.9420 412.8743 413.4204 0.0830 -1.0000 -1.0000 0150991 1593536507.00 151.5627 59.9983 32.0000 1.9398 1.9419 413.1402 413.6872 0.0831 -1.0000 -1.0000 0151053 1593536507.10 151.5600 59.9983 32.0000 1.9402 1.9423 413.0537 413.6001 0.0830 -1.0000 -1.0000 0151116 1593536507.20 151.5600 59.9983 32.0000 1.9396 1.9417 413.0839 413.6301 0.0829 -1.0000 -1.0000 0151178 1593536507.30 151.5600 59.9983 32.0000 1.9401 1.9423 413.0485 413.5947 0.0830 -1.0000 -1.0000 0151241 1593536507.40 151.5600 59.9983 32.0000 1.9398 1.9419 413.0125 413.5585 0.0829 -1.0000 -1.0000 0151319 1593536507.50 151.5600 59.9983 32.0000 1.9399 1.9420 412.9470 413.4923 0.0828 -1.0000 -1.0000 0151381 1593536507.60 151.5620 59.9983 32.0000 1.9400 1.9421 412.8233 413.3687 0.0829 -1.0000 -1.0000 0151600 1593536507.70 151.5621 59.9983 32.0000 1.9403 1.9424 412.8452 413.3901 0.0828 -1.0000 -1.0000 0151678 1593536507.80 151.5621 59.9983 32.0000 1.9406 1.9427 412.9763 413.5213 0.0827 -1.0000 -1.0000 0151740 1593536507.90 151.5621 59.9983 32.0000 1.9406 1.9427 413.0249 413.5692 0.0827 -1.0000 -1.0000 0151819 1593536508.00 151.5621 59.9983 32.0000 1.9400 1.9421 413.1458 413.6913 0.0828 -1.0000 -1.0000 0151881 1593536508.10 151.5621 59.9983 32.0000 1.9400 1.9421 413.1322 413.6775 0.0828 -1.0000 -1.0000 0152100 1593536508.20 151.5621 59.9983 32.0000 1.9401 1.9422 413.1064 413.6525 0.0830 -1.0000 -1.0000 0152178 1593536508.30 151.4357 59.9983 32.0000 1.9405 1.9426 413.1187 413.6653 0.0830 -1.0000 -1.0000 0152240 1593536508.40 151.4357 59.9983 32.0000 1.9409 1.9431 412.8689 413.4148 0.0829 -1.0000 -1.0000 0152303 1593536508.50 151.4357 59.9983 32.0000 1.9407 1.9428 412.9478 413.4925 0.0828 -1.0000 -1.0000 0152381 1593536508.60 151.4357 59.9983 32.0000 1.9400 1.9421 412.9969 413.5430 0.0830 -1.0000 -1.0000 0152600 1593536508.70 151.4357 59.9983 32.0000 1.9402 1.9423 413.0668 413.6124 0.0829 -1.0000 -1.0000 0152678 1593536508.80 151.4194 59.9983 32.0000 1.9404 1.9425 413.1549 413.7007 0.0828 -1.0000 -1.0000 0152740 1593536508.90 151.4194 59.9983 32.0000 1.9403 1.9424 413.0661 413.6120 0.0829 -1.0000 -1.0000 0152803 1593536509.00 151.4194 59.9983 32.0000 1.9405 1.9426 413.1090 413.6551 0.0829 -1.0000 -1.0000 0152881 1593536509.10 151.4194 59.9983 32.0000 1.9412 1.9433 412.9297 413.4752 0.0829 -1.0000 -1.0000 0153115 1593536509.20 151.4194 59.9983 32.0000 1.9412 1.9434 412.8829 413.4284 0.0829 -1.0000 -1.0000 0153178 1593536509.30 151.4338 59.9983 32.0000 1.9411 1.9432 412.9263 413.4725 0.0829 -1.0000 -1.0000 0153240 1593536509.40 151.4499 59.9983 32.0000 1.9403 1.9424 412.9546 413.4992 0.0827 -1.0000 -1.0000 0153318 1593536509.50 151.4499 59.9983 32.0000 1.9405 1.9426 413.1812 413.7270 0.0829 -1.0000 -1.0000 0153381 1593536509.60 151.4499 59.9983 32.0000 1.9404 1.9425 413.1240 413.6700 0.0829 -1.0000 -1.0000 0153599 1593536509.70 151.4499 59.9983 32.0000 1.9400 1.9422 413.1291 413.6757 0.0830 -1.0000 -1.0000 0153678 1593536509.80 151.4499 59.9983 32.0000 1.9409 1.9430 413.0812 413.6273 0.0829 -1.0000 -1.0000 0153740 1593536509.90 151.4281 59.9985 32.0000 1.9415 1.9436 412.9879 413.5335 0.0829 -1.0000 -1.0000 0153818 1593536510.00 151.4281 59.9985 32.0000 1.9409 1.9430 412.8475 413.3930 0.0829 -1.0000 -1.0000 0153881 1593536510.10 151.4281 59.9985 32.0000 1.9408 1.9429 412.8292 413.3751 0.0829 -1.0000 -1.0000 0153943 1593536510.20 151.4281 59.9985 32.0000 1.9409 1.9430 412.9115 413.4569 0.0828 -1.0000 -1.0000 0154131 1593536510.30 151.4281 59.9985 32.0000 1.9408 1.9429 413.0801 413.6254 0.0828 -1.0000 -1.0000 0154193 1593536510.40 151.4412 59.9985 32.0000 1.9396 1.9418 413.1533 413.6993 0.0830 -1.0000 -1.0000 0154256 1593536510.50 151.4583 59.9985 32.0000 1.9403 1.9424 413.1515 413.6981 0.0830 -1.0000 -1.0000 0154334 1593536510.60 151.4583 59.9985 32.0000 1.9411 1.9433 412.9812 413.5274 0.0830 -1.0000 -1.0000 0154396 1593536510.70 151.4583 59.9985 32.0000 1.9413 1.9434 412.9147 413.4615 0.0830 -1.0000 -1.0000 0154615 1593536510.80 151.4583 59.9985 32.0000 1.9408 1.9429 412.8744 413.4199 0.0828 -1.0000 -1.0000 0154693 1593536510.90 151.4583 59.9985 32.0000 1.9408 1.9429 413.0486 413.5951 0.0830 -1.0000 -1.0000 0154756 1593536511.00 151.5420 59.9985 32.0000 1.9401 1.9422 413.0927 413.6382 0.0828 -1.0000 -1.0000 0154818 1593536511.10 151.5420 59.9985 32.0000 1.9399 1.9420 413.0853 413.6305 0.0828 -1.0000 -1.0000 0154880 1593536511.20 151.5420 59.9985 32.0000 1.9403 1.9424 413.1547 413.7007 0.0830 -1.0000 -1.0000 0155615 1593536511.30 151.5420 59.9985 32.0000 1.9403 1.9424 413.0911 413.6375 0.0829 -1.0000 -1.0000 0155677 1593536511.40 151.5420 59.9985 32.0000 1.9406 1.9427 413.0563 413.6024 0.0829 -1.0000 -1.0000 0155755 1593536511.50 151.5163 59.9985 32.0000 1.9403 1.9424 413.0130 413.5591 0.0830 -1.0000 -1.0000 0155818 1593536511.60 151.5120 59.9985 32.0000 1.9406 1.9427 413.0083 413.5540 0.0828 -1.0000 -1.0000 0155880 1593536511.70 151.5120 59.9985 32.0000 1.9405 1.9426 413.0894 413.6354 0.0829 -1.0000 -1.0000 0155943 1593536511.80 151.5120 59.9985 32.0000 1.9411 1.9432 413.0615 413.6076 0.0829 -1.0000 -1.0000 0156005 1593536511.90 151.5120 59.9985 32.0000 1.9404 1.9425 413.1597 413.7067 0.0831 -1.0000 -1.0000 0156083 1593536512.00 151.5136 59.9985 32.0000 1.9404 1.9425 413.1054 413.6510 0.0829 -1.0000 -1.0000 0156146 1593536512.10 151.5686 59.9985 32.0000 1.9399 1.9420 413.0430 413.5885 0.0828 -1.0000 -1.0000 0156208 1593536512.20 151.5686 59.9985 32.0000 1.9408 1.9429 413.0153 413.5611 0.0829 -1.0000 -1.0000 0156349 1593536512.30 151.5686 59.9985 32.0000 1.9411 1.9432 412.9620 413.5075 0.0829 -1.0000 -1.0000 0156412 1593536512.40 151.5686 59.9985 32.0000 1.9414 1.9435 412.9643 413.5092 0.0828 -1.0000 -1.0000 0156474 1593536512.50 151.5686 59.9985 32.0000 1.9402 1.9423 412.9216 413.4663 0.0828 -1.0000 -1.0000 0156552 1593536512.60 151.5772 59.9985 32.0000 1.9402 1.9423 412.9581 413.5030 0.0828 -1.0000 -1.0000 0156615 1593536512.70 151.5772 59.9985 32.0000 1.9404 1.9425 412.8862 413.4304 0.0827 -1.0000 -1.0000 0156849 1593536512.80 151.5772 59.9985 32.0000 1.9402 1.9423 413.0846 413.6305 0.0830 -1.0000 -1.0000 0156927 1593536512.90 151.5772 59.9985 32.0000 1.9403 1.9424 413.1764 413.7226 0.0828 -1.0000 -1.0000 0156989 1593536513.00 151.5772 59.9985 32.0000 1.9399 1.9420 413.0895 413.6347 0.0828 -1.0000 -1.0000 0157052 1593536513.10 151.5436 59.9985 32.0000 1.9407 1.9428 412.9400 413.4850 0.0829 -1.0000 -1.0000 0157114 1593536513.20 151.5101 59.9985 32.0000 1.9410 1.9431 412.8685 413.4143 0.0829 -1.0000 -1.0000 0157270 1593536513.30 151.5101 59.9985 32.0000 1.9411 1.9432 412.9033 413.4487 0.0829 -1.0000 -1.0000 0157333 1593536513.40 151.5101 59.9985 32.0000 1.9406 1.9427 412.8928 413.4383 0.0829 -1.0000 -1.0000 0157411 1593536513.50 151.5101 59.9985 32.0000 1.9396 1.9417 413.0087 413.5549 0.0830 -1.0000 -1.0000 0157474 1593536513.60 151.5101 59.9985 32.0000 1.9402 1.9423 413.0405 413.5863 0.0829 -1.0000 -1.0000 0157536 1593536513.70 151.5492 59.9985 32.0000 1.9393 1.9414 413.1643 413.7109 0.0830 -1.0000 -1.0000 0157614 1593536513.80 151.5492 59.9985 32.0000 1.9397 1.9418 413.0789 413.6245 0.0828 -1.0000 -1.0000 0157864 1593536513.90 151.5492 59.9985 32.0000 1.9403 1.9424 412.9232 413.4689 0.0829 -1.0000 -1.0000 0157942 1593536514.00 151.5492 59.9985 32.0000 1.9405 1.9426 412.9243 413.4706 0.0830 -1.0000 -1.0000 0158005 1593536514.10 151.5492 59.9985 32.0000 1.9402 1.9423 412.9824 413.5285 0.0829 -1.0000 -1.0000 0158067 1593536514.20 151.5498 59.9985 32.0000 1.9395 1.9416 413.0958 413.6425 0.0830 -1.0000 -1.0000 0158130 1593536514.30 151.5500 59.9985 32.0000 1.9407 1.9428 413.1347 413.6811 0.0829 -1.0000 -1.0000 0158208 1593536514.40 151.5500 59.9985 32.0000 1.9403 1.9424 413.1333 413.6792 0.0829 -1.0000 -1.0000 0158270 1593536514.50 151.5500 59.9985 32.0000 1.9403 1.9424 413.1182 413.6653 0.0830 -1.0000 -1.0000 0158349 1593536514.60 151.5500 59.9985 32.0000 1.9409 1.9430 413.0413 413.5879 0.0830 -1.0000 -1.0000 0158411 1593536514.70 151.5500 59.9985 32.0000 1.9409 1.9430 412.9160 413.4620 0.0829 -1.0000 -1.0000 0158474 1593536514.80 151.5148 59.9987 32.0000 1.9409 1.9430 412.9371 413.4830 0.0829 -1.0000 -1.0000 0159254 1593536514.90 151.5148 59.9987 32.0000 1.9409 1.9430 412.9237 413.4694 0.0829 -1.0000 -1.0000 0159348 1593536515.00 151.5148 59.9987 32.0000 1.9401 1.9422 413.0754 413.6216 0.0829 -1.0000 -1.0000 0159411 1593536515.10 151.5148 59.9987 32.0000 1.9397 1.9418 413.2048 413.7503 0.0828 -1.0000 -1.0000 0159489 1593536515.20 151.5148 59.9987 32.0000 1.9396 1.9418 413.1258 413.6716 0.0829 -1.0000 -1.0000 0159551 1593536515.30 151.5320 59.9987 32.0000 1.9400 1.9422 413.1061 413.6527 0.0830 -1.0000 -1.0000 0159723 1593536515.40 151.5331 59.9987 32.0000 1.9409 1.9430 412.9453 413.4912 0.0829 -1.0000 -1.0000 0159785 1593536515.50 151.5331 59.9987 32.0000 1.9407 1.9428 412.9270 413.4737 0.0830 -1.0000 -1.0000 0159848 1593536515.60 151.5331 59.9987 32.0000 1.9406 1.9428 412.8610 413.4066 0.0829 -1.0000 -1.0000 0159910 1593536515.70 151.5331 59.9987 32.0000 1.9404 1.9425 412.9575 413.5031 0.0829 -1.0000 -1.0000 0159989 1593536515.80 151.5296 59.9987 32.0000 1.9401 1.9422 412.9455 413.4905 0.0828 -1.0000 -1.0000 0200051 1593536515.90 151.5083 59.9987 32.0000 1.9401 1.9422 413.0740 413.6188 0.0827 -1.0000 -1.0000 0200129 1593536516.00 151.5083 59.9987 32.0000 1.9400 1.9421 413.1034 413.6482 0.0828 -1.0000 -1.0000 0200192 1593536516.10 151.5083 59.9987 32.0000 1.9400 1.9421 412.8974 413.4438 0.0830 -1.0000 -1.0000 0200254 1593536516.20 151.5083 59.9987 32.0000 1.9408 1.9429 412.8996 413.4446 0.0828 -1.0000 -1.0000 0200317 1593536516.30 151.5083 59.9987 32.0000 1.9404 1.9425 412.7941 413.3387 0.0828 -1.0000 -1.0000 0201270 1593536516.40 151.4714 59.9987 32.0000 1.9406 1.9427 412.9474 413.4924 0.0828 -1.0000 -1.0000 0201332 1593536516.50 151.4714 59.9987 32.0000 1.9396 1.9417 413.0319 413.5782 0.0830 -1.0000 -1.0000 0201410 1593536516.60 151.4714 59.9987 32.0000 1.9400 1.9421 413.0521 413.5970 0.0827 -1.0000 -1.0000 0201473 1593536516.70 151.4714 59.9987 32.0000 1.9405 1.9426 413.1277 413.6721 0.0827 -1.0000 -1.0000 0201535 1593536516.80 151.4714 59.9987 32.0000 1.9410 1.9431 413.1032 413.6491 0.0830 -1.0000 -1.0000 0201598 1593536516.90 151.4268 59.9987 32.0000 1.9408 1.9429 413.0777 413.6240 0.0830 -1.0000 -1.0000 0201660 1593536517.00 151.3927 59.9987 32.0000 1.9407 1.9428 413.1109 413.6577 0.0831 -1.0000 -1.0000 0201723 1593536517.10 151.3927 59.9987 32.0000 1.9404 1.9425 413.0743 413.6209 0.0830 -1.0000 -1.0000 0201801 1593536517.20 151.3927 59.9987 32.0000 1.9403 1.9424 412.9046 413.4496 0.0828 -1.0000 -1.0000 0201863 1593536517.30 151.3927 59.9987 32.0000 1.9405 1.9426 412.8936 413.4395 0.0830 -1.0000 -1.0000 0201926 1593536517.40 151.3927 59.9987 32.0000 1.9408 1.9429 412.8930 413.4390 0.0829 -1.0000 -1.0000 0201988 1593536517.50 151.3927 59.9987 32.0000 1.9403 1.9425 413.0255 413.5712 0.0829 -1.0000 -1.0000 0202066 1593536517.60 151.4061 59.9987 32.0000 1.9398 1.9419 413.0696 413.6160 0.0830 -1.0000 -1.0000 0202129 1593536517.70 151.4061 59.9987 32.0000 1.9395 1.9416 413.0667 413.6116 0.0827 -1.0000 -1.0000 0202191 1593536517.80 151.4061 59.9987 32.0000 1.9399 1.9420 413.0959 413.6411 0.0828 -1.0000 -1.0000 0202270 1593536517.90 151.4061 59.9987 32.0000 1.9403 1.9424 412.9906 413.5362 0.0829 -1.0000 -1.0000 0202332 1593536518.00 151.4061 59.9987 32.0000 1.9409 1.9431 413.0109 413.5577 0.0830 -1.0000 -1.0000 0202394 1593536518.10 151.4061 59.9987 32.0000 1.9411 1.9433 412.8874 413.4337 0.0831 -1.0000 -1.0000 0202457 1593536518.20 151.4061 59.9987 32.0000 1.9410 1.9431 412.7999 413.3451 0.0828 -1.0000 -1.0000 0202535 1593536518.30 151.4515 59.9987 32.0000 1.9408 1.9429 413.0133 413.5587 0.0829 -1.0000 -1.0000 0202598 1593536518.40 151.4515 59.9987 32.0000 1.9399 1.9420 413.0010 413.5477 0.0831 -1.0000 -1.0000 0202723 1593536518.50 151.4515 59.9987 32.0000 1.9402 1.9423 413.1730 413.7184 0.0828 -1.0000 -1.0000 0202801 1593536518.60 151.4515 59.9987 32.0000 1.9410 1.9431 413.0550 413.6004 0.0828 -1.0000 -1.0000 0202863 1593536518.70 151.4515 59.9987 32.0000 1.9406 1.9428 413.0918 413.6377 0.0830 -1.0000 -1.0000 0202925 1593536518.80 151.5020 59.9987 32.0000 1.9401 1.9422 413.1041 413.6505 0.0830 -1.0000 -1.0000 0203003 1593536518.90 151.5020 59.9987 32.0000 1.9405 1.9426 413.0508 413.5968 0.0829 -1.0000 -1.0000 0203082 1593536519.00 151.5020 59.9987 32.0000 1.9411 1.9432 412.9509 413.4962 0.0828 -1.0000 -1.0000 0203144 1593536519.10 151.5020 59.9987 32.0000 1.9408 1.9429 412.8640 413.4084 0.0828 -1.0000 -1.0000 0203222 1593536519.20 151.5020 59.9987 32.0000 1.9411 1.9432 413.0294 413.5749 0.0828 -1.0000 -1.0000 0203285 1593536519.30 151.5020 59.9987 32.0000 1.9400 1.9421 413.0478 413.5930 0.0828 -1.0000 -1.0000 0203347 1593536519.40 151.5527 59.9987 32.0000 1.9405 1.9426 412.9761 413.5218 0.0829 -1.0000 -1.0000 0203488 1593536519.50 151.5604 59.9987 32.0000 1.9409 1.9431 412.8754 413.4210 0.0828 -1.0000 -1.0000 0203550 1593536519.60 151.5604 59.9987 32.0000 1.9407 1.9428 412.9416 413.4865 0.0828 -1.0000 -1.0000 0203613 1593536519.70 151.5604 59.9987 32.0000 1.9406 1.9427 412.9285 413.4749 0.0829 -1.0000 -1.0000 0203675 1593536519.80 151.5604 59.9987 32.0000 1.9406 1.9428 413.0489 413.5941 0.0828 -1.0000 -1.0000 0203738 1593536519.90 151.5610 59.9987 32.0000 1.9406 1.9427 413.0259 413.5713 0.0828 -1.0000 -1.0000 0203878 1593536520.00 151.5742 59.9988 32.0000 1.9408 1.9429 413.1074 413.6533 0.0829 -1.0000 -1.0000 0203941 1593536520.10 151.5742 59.9988 32.0000 1.9400 1.9421 413.1475 413.6937 0.0829 -1.0000 -1.0000 0204004 1593536520.20 151.5742 59.9988 32.0000 1.9398 1.9419 413.0978 413.6442 0.0829 -1.0000 -1.0000 0204081 1593536520.30 151.5742 59.9988 32.0000 1.9407 1.9428 413.0255 413.5709 0.0828 -1.0000 -1.0000 0204144 1593536520.40 151.5742 59.9988 32.0000 1.9406 1.9428 412.9897 413.5352 0.0829 -1.0000 -1.0000 0204738 1593536520.50 151.5277 59.9988 32.0000 1.9408 1.9429 412.9318 413.4771 0.0828 -1.0000 -1.0000 0204816 1593536520.60 151.5264 59.9988 32.0000 1.9407 1.9428 412.9694 413.5136 0.0826 -1.0000 -1.0000 0204878 1593536520.70 151.5264 59.9988 32.0000 1.9404 1.9425 413.0469 413.5929 0.0830 -1.0000 -1.0000 0204940 1593536520.80 151.5264 59.9988 32.0000 1.9405 1.9426 413.0583 413.6037 0.0828 -1.0000 -1.0000 0205019 1593536520.90 151.5264 59.9988 32.0000 1.9398 1.9419 413.1450 413.6908 0.0829 -1.0000 -1.0000 0205081 1593536521.00 151.5264 59.9988 32.0000 1.9400 1.9421 413.1047 413.6502 0.0828 -1.0000 -1.0000 0205144 1593536521.10 151.6178 59.9988 32.0000 1.9402 1.9424 413.0575 413.6035 0.0829 -1.0000 -1.0000 0205222 1593536521.20 151.6284 59.9988 32.0000 1.9414 1.9435 412.9842 413.5300 0.0829 -1.0000 -1.0000 0205269 1593536521.30 151.6284 59.9988 32.0000 1.9416 1.9437 412.8980 413.4431 0.0828 -1.0000 -1.0000 0205347 1593536521.40 151.6284 59.9988 32.0000 1.9410 1.9431 412.8416 413.3862 0.0828 -1.0000 -1.0000 0205597 1593536521.50 151.6284 59.9988 32.0000 1.9411 1.9432 412.9340 413.4790 0.0828 -1.0000 -1.0000 0205659 1593536521.60 151.6284 59.9988 32.0000 1.9410 1.9431 413.1145 413.6615 0.0830 -1.0000 -1.0000 0205722 1593536521.70 151.5735 59.9988 32.0000 1.9401 1.9422 413.0260 413.5712 0.0828 -1.0000 -1.0000 0205800 1593536521.80 151.5735 59.9988 32.0000 1.9403 1.9424 413.0532 413.5990 0.0829 -1.0000 -1.0000 0205862 1593536521.90 151.5735 59.9988 32.0000 1.9409 1.9430 412.9024 413.4477 0.0829 -1.0000 -1.0000 0205925 1593536522.00 151.5735 59.9988 32.0000 1.9416 1.9437 412.8538 413.3991 0.0828 -1.0000 -1.0000 0206112 1593536522.10 151.5735 59.9988 32.0000 1.9412 1.9433 412.8573 413.4023 0.0828 -1.0000 -1.0000 0206175 1593536522.20 151.5316 59.9988 32.0000 1.9408 1.9429 412.8539 413.3992 0.0829 -1.0000 -1.0000 0206237 1593536522.30 151.5254 59.9988 32.0000 1.9396 1.9417 413.0612 413.6067 0.0828 -1.0000 -1.0000 0206300 1593536522.40 151.5254 59.9988 32.0000 1.9404 1.9425 413.1223 413.6683 0.0829 -1.0000 -1.0000 0206362 1593536522.50 151.5254 59.9988 32.0000 1.9401 1.9422 413.1288 413.6747 0.0829 -1.0000 -1.0000 0206612 1593536522.60 151.5254 59.9988 32.0000 1.9399 1.9420 413.1130 413.6584 0.0828 -1.0000 -1.0000 0206675 1593536522.70 151.5228 59.9988 32.0000 1.9405 1.9426 412.8783 413.4243 0.0830 -1.0000 -1.0000 0206737 1593536522.80 151.5115 59.9988 32.0000 1.9411 1.9432 412.8803 413.4258 0.0829 -1.0000 -1.0000 0206799 1593536522.90 151.5115 59.9988 32.0000 1.9409 1.9430 412.8966 413.4423 0.0829 -1.0000 -1.0000 0206862 1593536523.00 151.5115 59.9988 32.0000 1.9401 1.9422 412.9748 413.5212 0.0830 -1.0000 -1.0000 0207096 1593536523.10 151.5115 59.9988 32.0000 1.9402 1.9423 413.0926 413.6386 0.0828 -1.0000 -1.0000 0207174 1593536523.20 151.5115 59.9988 32.0000 1.9399 1.9420 413.1511 413.6965 0.0829 -1.0000 -1.0000 0207237 1593536523.30 151.5074 59.9988 32.0000 1.9395 1.9416 412.9868 413.5325 0.0829 -1.0000 -1.0000 0207299 1593536523.40 151.5074 59.9988 32.0000 1.9410 1.9431 413.0115 413.5569 0.0828 -1.0000 -1.0000 0207362 1593536523.50 151.5074 59.9988 32.0000 1.9414 1.9435 412.8880 413.4337 0.0830 -1.0000 -1.0000 0207909 1593536523.60 151.5074 59.9988 32.0000 1.9411 1.9433 412.8881 413.4340 0.0829 -1.0000 -1.0000 0207971 1593536523.70 151.5074 59.9988 32.0000 1.9408 1.9429 412.9053 413.4509 0.0829 -1.0000 -1.0000 0208034 1593536523.80 151.5074 59.9988 32.0000 1.9407 1.9428 412.9980 413.5443 0.0830 -1.0000 -1.0000 0208096 1593536523.90 151.4921 59.9988 32.0000 1.9394 1.9416 413.1611 413.7067 0.0828 -1.0000 -1.0000 0208174 1593536524.00 151.4921 59.9988 32.0000 1.9406 1.9428 413.1027 413.6487 0.0829 -1.0000 -1.0000 0208862 1593536524.10 151.4921 59.9988 32.0000 1.9409 1.9430 413.0532 413.5987 0.0828 -1.0000 -1.0000 0208924 1593536524.20 151.4921 59.9988 32.0000 1.9412 1.9433 412.8477 413.3930 0.0829 -1.0000 -1.0000 0209002 1593536524.30 151.4921 59.9988 32.0000 1.9412 1.9433 412.9308 413.4774 0.0831 -1.0000 -1.0000 0209065 1593536524.40 151.4794 59.9988 32.0000 1.9408 1.9429 412.9108 413.4569 0.0829 -1.0000 -1.0000 0209127 1593536524.50 151.4466 59.9988 32.0000 1.9402 1.9423 412.9008 413.4462 0.0829 -1.0000 -1.0000 0209205 1593536524.60 151.4466 59.9988 32.0000 1.9404 1.9425 412.9705 413.5167 0.0830 -1.0000 -1.0000 0209268 1593536524.70 151.4466 59.9988 32.0000 1.9397 1.9418 412.9890 413.5338 0.0828 -1.0000 -1.0000 0209330 1593536524.80 151.4466 59.9988 32.0000 1.9399 1.9420 413.0758 413.6213 0.0828 -1.0000 -1.0000 0209393 1593536524.90 151.4466 59.9988 32.0000 1.9408 1.9429 413.0122 413.5583 0.0830 -1.0000 -1.0000 0209471 1593536525.00 151.4594 59.9989 32.0000 1.9414 1.9435 412.8564 413.4015 0.0829 -1.0000 -1.0000 0209533 1593536525.10 151.4594 59.9989 32.0000 1.9410 1.9431 412.8962 413.4413 0.0827 -1.0000 -1.0000 0209596 1593536525.20 151.4594 59.9989 32.0000 1.9410 1.9431 412.9342 413.4788 0.0828 -1.0000 -1.0000 0209658 1593536525.30 151.4594 59.9989 32.0000 1.9404 1.9426 412.9441 413.4896 0.0828 -1.0000 -1.0000 0209721 1593536525.40 151.4594 59.9989 32.0000 1.9408 1.9429 412.9677 413.5130 0.0829 -1.0000 -1.0000 0209799 1593536525.50 151.4782 59.9989 32.0000 1.9405 1.9426 413.0435 413.5883 0.0827 -1.0000 -1.0000 0209861 1593536525.60 151.5072 59.9989 32.0000 1.9399 1.9420 413.1372 413.6824 0.0828 -1.0000 -1.0000 0209924 1593536525.70 151.5072 59.9989 32.0000 1.9398 1.9419 413.1555 413.7015 0.0829 -1.0000 -1.0000 0210002 1593536525.80 151.5072 59.9989 32.0000 1.9404 1.9425 413.1621 413.7087 0.0829 -1.0000 -1.0000 0210065 1593536525.90 151.5072 59.9989 32.0000 1.9402 1.9423 413.1086 413.6546 0.0829 -1.0000 -1.0000 0210127 1593536526.00 151.5072 59.9989 32.0000 1.9409 1.9430 412.8876 413.4334 0.0829 -1.0000 -1.0000 0210189 1593536526.10 151.5072 59.9989 32.0000 1.9410 1.9431 412.9235 413.4698 0.0829 -1.0000 -1.0000 0210252 1593536526.20 151.5072 59.9989 32.0000 1.9409 1.9430 412.9587 413.5038 0.0828 -1.0000 -1.0000 0210330 1593536526.30 151.5072 59.9989 32.0000 1.9398 1.9419 413.0721 413.6180 0.0829 -1.0000 -1.0000 0210393 1593536526.40 151.5072 59.9989 32.0000 1.9402 1.9423 413.1412 413.6872 0.0829 -1.0000 -1.0000 0210455 1593536526.50 151.5072 59.9989 32.0000 1.9402 1.9423 413.1382 413.6840 0.0829 -1.0000 -1.0000 0210533 1593536526.60 151.5072 59.9989 32.0000 1.9400 1.9421 413.1352 413.6805 0.0828 -1.0000 -1.0000 0210705 1593536526.70 151.5072 59.9989 32.0000 1.9408 1.9429 413.0218 413.5675 0.0830 -1.0000 -1.0000 0210768 1593536526.80 151.5119 59.9989 32.0000 1.9412 1.9434 413.0397 413.5854 0.0829 -1.0000 -1.0000 0210846 1593536526.90 151.5119 59.9989 32.0000 1.9408 1.9429 412.9209 413.4675 0.0830 -1.0000 -1.0000 0210908 1593536527.00 151.5119 59.9989 32.0000 1.9410 1.9431 412.9237 413.4693 0.0829 -1.0000 -1.0000 0210970 1593536527.10 151.5119 59.9989 32.0000 1.9406 1.9427 412.9911 413.5360 0.0828 -1.0000 -1.0000 0211502 1593536527.20 151.5119 59.9989 32.0000 1.9399 1.9420 412.8799 413.4259 0.0829 -1.0000 -1.0000 0211564 1593536527.30 151.5721 59.9989 32.0000 1.9405 1.9426 412.9391 413.4834 0.0826 -1.0000 -1.0000 0211626 1593536527.40 151.5721 59.9989 32.0000 1.9402 1.9423 413.0917 413.6375 0.0829 -1.0000 -1.0000 0211705 1593536527.50 151.5721 59.9989 32.0000 1.9397 1.9418 413.0598 413.6050 0.0828 -1.0000 -1.0000 0211767 1593536527.60 151.5721 59.9989 32.0000 1.9399 1.9420 413.0343 413.5799 0.0829 -1.0000 -1.0000 0211830 1593536527.70 151.5721 59.9989 32.0000 1.9397 1.9418 412.9691 413.5140 0.0828 -1.0000 -1.0000 0211908 1593536527.80 151.5721 59.9989 32.0000 1.9408 1.9429 412.9537 413.4993 0.0829 -1.0000 -1.0000 0211970 1593536527.90 151.5191 59.9989 32.0000 1.9407 1.9428 412.7665 413.3111 0.0828 -1.0000 -1.0000 0212048 1593536528.00 151.5191 59.9989 32.0000 1.9413 1.9434 412.7812 413.3262 0.0829 -1.0000 -1.0000 0212111 1593536528.10 151.5191 59.9989 32.0000 1.9405 1.9427 412.7932 413.3378 0.0828 -1.0000 -1.0000 0212861 1593536528.20 151.5191 59.9989 32.0000 1.9397 1.9418 413.0582 413.6048 0.0830 -1.0000 -1.0000 0212923 1593536528.30 151.5191 59.9989 32.0000 1.9396 1.9417 413.0592 413.6050 0.0829 -1.0000 -1.0000 0212985 1593536528.40 151.5288 59.9989 32.0000 1.9394 1.9415 413.0139 413.5592 0.0828 -1.0000 -1.0000 0213048 1593536528.50 151.5618 59.9989 32.0000 1.9404 1.9425 412.9411 413.4867 0.0829 -1.0000 -1.0000 0213126 1593536528.60 151.5618 59.9989 32.0000 1.9410 1.9431 412.8603 413.4052 0.0828 -1.0000 -1.0000 0213189 1593536528.70 151.5618 59.9989 32.0000 1.9405 1.9427 412.7981 413.3449 0.0831 -1.0000 -1.0000 0213251 1593536528.80 151.5618 59.9989 32.0000 1.9406 1.9427 412.9611 413.5076 0.0829 -1.0000 -1.0000 0213329 1593536528.90 151.5618 59.9989 32.0000 1.9391 1.9412 413.0082 413.5531 0.0828 -1.0000 -1.0000 0213392 1593536529.00 151.5487 59.9989 32.0000 1.9393 1.9415 413.0452 413.5906 0.0828 -1.0000 -1.0000 0213454 1593536529.10 151.5487 59.9989 32.0000 1.9400 1.9421 413.1167 413.6629 0.0829 -1.0000 -1.0000 0213532 1593536529.20 151.5487 59.9989 32.0000 1.9395 1.9416 413.1159 413.6616 0.0829 -1.0000 -1.0000 0213595 1593536529.30 151.5487 59.9989 32.0000 1.9403 1.9424 412.8553 413.4011 0.0829 -1.0000 -1.0000 0213657 1593536529.40 151.5487 59.9989 32.0000 1.9409 1.9430 412.8213 413.3671 0.0829 -1.0000 -1.0000 0213720 1593536529.50 151.5487 59.9989 32.0000 1.9406 1.9428 412.8792 413.4239 0.0827 -1.0000 -1.0000 0213782 1593536529.60 151.5409 59.9994 32.0000 1.9402 1.9423 412.9179 413.4631 0.0828 -1.0000 -1.0000 0213845 1593536529.70 151.5409 59.9994 32.0000 1.9407 1.9428 413.0897 413.6351 0.0829 -1.0000 -1.0000 0213923 1593536529.80 151.5409 59.9994 32.0000 1.9396 1.9417 413.0952 413.6407 0.0828 -1.0000 -1.0000 0213986 1593536529.90 151.5409 59.9994 32.0000 1.9399 1.9420 413.0946 413.6401 0.0828 -1.0000 -1.0000 0214063 1593536530.00 151.5409 59.9994 32.0000 1.9404 1.9425 413.0357 413.5812 0.0828 -1.0000 -1.0000 0214126 1593536530.10 151.5409 59.9994 32.0000 1.9407 1.9428 413.0786 413.6247 0.0829 -1.0000 -1.0000 0214188 1593536530.20 151.5409 59.9994 32.0000 1.9408 1.9429 412.9644 413.5097 0.0828 -1.0000 -1.0000 0214376 1593536530.30 151.4902 59.9994 32.0000 1.9405 1.9426 412.8744 413.4198 0.0829 -1.0000 -1.0000 0214438 1593536530.40 151.4902 59.9994 32.0000 1.9400 1.9421 412.9640 413.5100 0.0829 -1.0000 -1.0000 0214501 1593536530.50 151.4902 59.9994 32.0000 1.9395 1.9416 413.0337 413.5793 0.0829 -1.0000 -1.0000 0214579 1593536530.60 151.4902 59.9994 32.0000 1.9399 1.9420 413.0760 413.6211 0.0828 -1.0000 -1.0000 0214641 1593536530.70 151.4902 59.9994 32.0000 1.9394 1.9415 413.0558 413.6013 0.0828 -1.0000 -1.0000 0214704 1593536530.80 151.4810 59.9994 32.0000 1.9403 1.9424 413.1157 413.6607 0.0828 -1.0000 -1.0000 0214767 1593536530.90 151.4393 59.9994 32.0000 1.9405 1.9426 412.9968 413.5419 0.0828 -1.0000 -1.0000 0214829 1593536531.00 151.4393 59.9994 32.0000 1.9405 1.9426 412.9615 413.5075 0.0830 -1.0000 -1.0000 0214891 1593536531.10 151.4393 59.9994 32.0000 1.9410 1.9431 412.9326 413.4791 0.0830 -1.0000 -1.0000 0214969 1593536531.20 151.4393 59.9994 32.0000 1.9408 1.9429 412.7671 413.3135 0.0830 -1.0000 -1.0000 0215594 1593536531.30 151.4393 59.9994 32.0000 1.9404 1.9425 412.8719 413.4174 0.0828 -1.0000 -1.0000 0215657 1593536531.40 151.4432 59.9994 32.0000 1.9399 1.9420 412.9488 413.4947 0.0830 -1.0000 -1.0000 0215735 1593536531.50 151.4620 59.9994 32.0000 1.9396 1.9417 413.0215 413.5674 0.0829 -1.0000 -1.0000 0215797 1593536531.60 151.4620 59.9994 32.0000 1.9404 1.9425 413.0679 413.6140 0.0830 -1.0000 -1.0000 0215860 1593536531.70 151.4620 59.9994 32.0000 1.9404 1.9425 413.0508 413.5976 0.0830 -1.0000 -1.0000 0215938 1593536531.80 151.4620 59.9994 32.0000 1.9406 1.9427 412.8962 413.4427 0.0830 -1.0000 -1.0000 0216001 1593536531.90 151.4620 59.9994 32.0000 1.9419 1.9440 412.9048 413.4505 0.0829 -1.0000 -1.0000 0216063 1593536532.00 151.4305 59.9994 32.0000 1.9408 1.9429 412.8999 413.4450 0.0828 -1.0000 -1.0000 0216126 1593536532.10 151.4305 59.9994 32.0000 1.9402 1.9423 413.0426 413.5885 0.0829 -1.0000 -1.0000 0216188 1593536532.20 151.4305 59.9994 32.0000 1.9400 1.9421 413.0713 413.6179 0.0830 -1.0000 -1.0000 0216376 1593536532.30 151.4305 59.9994 32.0000 1.9401 1.9422 413.0417 413.5875 0.0828 -1.0000 -1.0000 0216438 1593536532.40 151.4305 59.9994 32.0000 1.9402 1.9423 412.9948 413.5396 0.0828 -1.0000 -1.0000 0216500 1593536532.50 151.4325 59.9994 32.0000 1.9404 1.9425 412.9821 413.5286 0.0830 -1.0000 -1.0000 0216579 1593536532.60 151.4426 59.9994 32.0000 1.9411 1.9432 412.9297 413.4751 0.0828 -1.0000 -1.0000 0216641 1593536532.70 151.4426 59.9994 32.0000 1.9401 1.9422 412.9020 413.4471 0.0827 -1.0000 -1.0000 0216860 1593536532.80 151.4426 59.9994 32.0000 1.9410 1.9431 412.8994 413.4437 0.0827 -1.0000 -1.0000 0216938 1593536532.90 151.4426 59.9994 32.0000 1.9399 1.9420 413.1579 413.7043 0.0829 -1.0000 -1.0000 0217000 1593536533.00 151.4426 59.9994 32.0000 1.9398 1.9419 413.0292 413.5749 0.0829 -1.0000 -1.0000 0217063 1593536533.10 151.4848 59.9994 32.0000 1.9397 1.9418 413.0684 413.6133 0.0827 -1.0000 -1.0000 0217141 1593536533.20 151.4848 59.9994 32.0000 1.9401 1.9423 413.0886 413.6351 0.0829 -1.0000 -1.0000 0217203 1593536533.30 151.4848 59.9994 32.0000 1.9409 1.9430 413.0358 413.5817 0.0829 -1.0000 -1.0000 0217328 1593536533.40 151.4848 59.9994 32.0000 1.9410 1.9432 412.9157 413.4617 0.0829 -1.0000 -1.0000 0217500 1593536533.50 151.4848 59.9994 32.0000 1.9411 1.9432 412.8857 413.4315 0.0830 -1.0000 -1.0000 0217563 1593536533.60 151.4643 59.9994 32.0000 1.9411 1.9432 412.8584 413.4041 0.0829 -1.0000 -1.0000 0217625 1593536533.70 151.4643 59.9994 32.0000 1.9405 1.9426 413.1203 413.6650 0.0828 -1.0000 -1.0000 0217703 1593536533.80 151.4643 59.9994 32.0000 1.9404 1.9425 413.1546 413.7012 0.0830 -1.0000 -1.0000 0218078 1593536533.90 151.4643 59.9994 32.0000 1.9402 1.9423 413.0841 413.6304 0.0829 -1.0000 -1.0000 0218156 1593536534.00 151.4643 59.9994 32.0000 1.9410 1.9431 412.9772 413.5227 0.0828 -1.0000 -1.0000 0218219 1593536534.10 151.4643 59.9994 32.0000 1.9415 1.9436 412.9123 413.4571 0.0828 -1.0000 -1.0000 0218281 1593536534.20 151.4715 59.9994 32.0000 1.9410 1.9431 412.8427 413.3867 0.0827 -1.0000 -1.0000 0218360 1593536534.30 151.4715 59.9994 32.0000 1.9407 1.9428 412.8296 413.3758 0.0829 -1.0000 -1.0000 0218578 1593536534.40 151.4715 59.9994 32.0000 1.9407 1.9428 412.8973 413.4431 0.0830 -1.0000 -1.0000 0218640 1593536534.50 151.4715 59.9994 32.0000 1.9400 1.9421 413.0398 413.5852 0.0828 -1.0000 -1.0000 0218719 1593536534.60 151.4715 59.9994 32.0000 1.9401 1.9423 413.0992 413.6446 0.0829 -1.0000 -1.0000 0218781 1593536534.70 151.4715 59.9994 32.0000 1.9401 1.9422 413.0550 413.6009 0.0829 -1.0000 -1.0000 0218844 1593536534.80 151.5295 59.9990 32.0000 1.9409 1.9430 412.9605 413.5045 0.0827 -1.0000 -1.0000 0219093 1593536534.90 151.5295 59.9990 32.0000 1.9410 1.9431 412.8417 413.3873 0.0830 -1.0000 -1.0000 0219156 1593536535.00 151.5295 59.9990 32.0000 1.9409 1.9430 412.9035 413.4490 0.0828 -1.0000 -1.0000 0219218 1593536535.10 151.5295 59.9990 32.0000 1.9410 1.9431 412.9054 413.4506 0.0828 -1.0000 -1.0000 0219297 1593536535.20 151.5295 59.9990 32.0000 1.9407 1.9428 413.0217 413.5669 0.0829 -1.0000 -1.0000 0219359 1593536535.30 151.5167 59.9990 32.0000 1.9400 1.9421 413.0375 413.5831 0.0828 -1.0000 -1.0000 0219484 1593536535.40 151.5167 59.9990 32.0000 1.9397 1.9418 413.0611 413.6071 0.0828 -1.0000 -1.0000 0219562 1593536535.50 151.5167 59.9990 32.0000 1.9412 1.9433 412.9381 413.4825 0.0827 -1.0000 -1.0000 0219625 1593536535.60 151.5167 59.9990 32.0000 1.9406 1.9427 412.9046 413.4499 0.0829 -1.0000 -1.0000 0219687 1593536535.70 151.5167 59.9990 32.0000 1.9405 1.9427 412.8992 413.4453 0.0829 -1.0000 -1.0000 0219750 1593536535.80 151.5167 59.9990 32.0000 1.9409 1.9430 412.8922 413.4375 0.0828 -1.0000 -1.0000 0220484 1593536535.90 151.5363 59.9990 32.0000 1.9398 1.9419 413.0535 413.5992 0.0829 -1.0000 -1.0000 0220562 1593536536.00 151.5363 59.9990 32.0000 1.9398 1.9419 413.0498 413.5952 0.0828 -1.0000 -1.0000 0220625 1593536536.10 151.5363 59.9990 32.0000 1.9402 1.9424 413.0290 413.5743 0.0829 -1.0000 -1.0000 0220687 1593536536.20 151.5363 59.9990 32.0000 1.9404 1.9425 412.8648 413.4099 0.0828 -1.0000 -1.0000 0220765 1593536536.30 151.5363 59.9990 32.0000 1.9406 1.9427 412.8894 413.4351 0.0829 -1.0000 -1.0000 0220828 1593536536.40 151.5364 59.9990 32.0000 1.9405 1.9426 412.8125 413.3570 0.0827 -1.0000 -1.0000 0220890 1593536536.50 151.5512 59.9990 32.0000 1.9403 1.9424 412.8647 413.4101 0.0829 -1.0000 -1.0000 0220952 1593536536.60 151.5512 59.9990 32.0000 1.9406 1.9427 412.9552 413.4997 0.0828 -1.0000 -1.0000 0221015 1593536536.70 151.5512 59.9990 32.0000 1.9403 1.9424 413.0718 413.6171 0.0828 -1.0000 -1.0000 0221077 1593536536.80 151.5512 59.9990 32.0000 1.9400 1.9421 413.0743 413.6191 0.0828 -1.0000 -1.0000 0221156 1593536536.90 151.5512 59.9990 32.0000 1.9392 1.9413 413.1280 413.6740 0.0829 -1.0000 -1.0000 0221218 1593536537.00 151.5487 59.9990 32.0000 1.9404 1.9425 412.8827 413.4281 0.0828 -1.0000 -1.0000 0221343 1593536537.10 151.5487 59.9990 32.0000 1.9402 1.9423 412.7502 413.2964 0.0830 -1.0000 -1.0000 0221421 1593536537.20 151.5487 59.9990 32.0000 1.9404 1.9425 412.8039 413.3484 0.0827 -1.0000 -1.0000 0221483 1593536537.30 151.5487 59.9990 32.0000 1.9407 1.9428 412.8943 413.4383 0.0826 -1.0000 -1.0000 0221546 1593536537.40 151.5487 59.9990 32.0000 1.9398 1.9419 412.9411 413.4868 0.0829 -1.0000 -1.0000 0221609 1593536537.50 151.5382 59.9990 32.0000 1.9396 1.9417 413.0343 413.5794 0.0828 -1.0000 -1.0000 0221671 1593536537.60 151.5242 59.9990 32.0000 1.9397 1.9418 412.9832 413.5290 0.0829 -1.0000 -1.0000 0221733 1593536537.70 151.5242 59.9990 32.0000 1.9402 1.9423 413.0780 413.6233 0.0828 -1.0000 -1.0000 0221812 1593536537.80 151.5242 59.9990 32.0000 1.9400 1.9422 412.9659 413.5113 0.0829 -1.0000 -1.0000 0221874 1593536537.90 151.5242 59.9990 32.0000 1.9398 1.9420 412.9599 413.5047 0.0828 -1.0000 -1.0000 0221952 1593536538.00 151.5242 59.9990 32.0000 1.9400 1.9421 412.8174 413.3629 0.0829 -1.0000 -1.0000 0222015 1593536538.10 151.5242 59.9990 32.0000 1.9404 1.9425 412.9056 413.4511 0.0829 -1.0000 -1.0000 0222077 1593536538.20 151.5013 59.9990 32.0000 1.9396 1.9417 413.0031 413.5493 0.0829 -1.0000 -1.0000 0222140 1593536538.30 151.5013 59.9990 32.0000 1.9406 1.9427 413.0006 413.5458 0.0828 -1.0000 -1.0000 0222202 1593536538.40 151.5013 59.9990 32.0000 1.9394 1.9415 413.0544 413.5989 0.0827 -1.0000 -1.0000 0222889 1593536538.50 151.5013 59.9990 32.0000 1.9401 1.9422 413.1072 413.6530 0.0828 -1.0000 -1.0000 0222983 1593536538.60 151.5013 59.9990 32.0000 1.9400 1.9421 413.0638 413.6092 0.0828 -1.0000 -1.0000 0223046 1593536538.70 151.4778 59.9990 32.0000 1.9406 1.9427 412.9631 413.5078 0.0828 -1.0000 -1.0000 0223108 1593536538.80 151.4730 59.9990 32.0000 1.9405 1.9426 412.9290 413.4751 0.0829 -1.0000 -1.0000 0223171 1593536538.90 151.4730 59.9990 32.0000 1.9406 1.9428 412.8119 413.3576 0.0829 -1.0000 -1.0000 0223233 1593536539.00 151.4730 59.9990 32.0000 1.9402 1.9423 412.8097 413.3554 0.0829 -1.0000 -1.0000 0223296 1593536539.10 151.4730 59.9990 32.0000 1.9404 1.9425 412.8082 413.3533 0.0828 -1.0000 -1.0000 0223374 1593536539.20 151.4757 59.9990 32.0000 1.9402 1.9423 413.0931 413.6378 0.0827 -1.0000 -1.0000 0223436 1593536539.30 151.4999 59.9990 32.0000 1.9409 1.9430 413.0488 413.5933 0.0828 -1.0000 -1.0000 0223499 1593536539.40 151.4999 59.9990 32.0000 1.9408 1.9430 412.9988 413.5444 0.0829 -1.0000 -1.0000 0223592 1593536539.50 151.4999 59.9990 32.0000 1.9407 1.9428 412.9369 413.4820 0.0829 -1.0000 -1.0000 0223655 1593536539.60 151.4999 59.9990 32.0000 1.9405 1.9426 412.8633 413.4096 0.0830 -1.0000 -1.0000 0223717 1593536539.70 151.4999 59.9990 32.0000 1.9410 1.9431 412.8174 413.3625 0.0828 -1.0000 -1.0000 0223795 1593536539.80 151.4571 59.9991 32.0000 1.9409 1.9430 412.7792 413.3242 0.0828 -1.0000 -1.0000 0223858 1593536539.90 151.4571 59.9991 32.0000 1.9398 1.9419 412.9300 413.4748 0.0828 -1.0000 -1.0000 0223920 1593536540.00 151.4571 59.9991 32.0000 1.9408 1.9430 412.9871 413.5324 0.0828 -1.0000 -1.0000 0224108 1593536540.10 151.4571 59.9991 32.0000 1.9404 1.9425 413.0021 413.5479 0.0829 -1.0000 -1.0000 0224170 1593536540.20 151.4571 59.9991 32.0000 1.9398 1.9419 413.1518 413.6980 0.0830 -1.0000 -1.0000 0224296 1593536540.30 151.4571 59.9991 32.0000 1.9404 1.9425 413.0665 413.6118 0.0828 -1.0000 -1.0000 0224358 1593536540.40 151.4571 59.9991 32.0000 1.9411 1.9433 412.8996 413.4446 0.0829 -1.0000 -1.0000 0224421 1593536540.50 151.4270 59.9991 32.0000 1.9413 1.9434 412.8373 413.3826 0.0828 -1.0000 -1.0000 0225373 1593536540.60 151.4270 59.9991 32.0000 1.9411 1.9432 412.8737 413.4186 0.0829 -1.0000 -1.0000 0225436 1593536540.70 151.4270 59.9991 32.0000 1.9401 1.9422 412.8882 413.4343 0.0830 -1.0000 -1.0000 0225498 1593536540.80 151.4270 59.9991 32.0000 1.9409 1.9431 412.9130 413.4578 0.0827 -1.0000 -1.0000 0225576 1593536540.90 151.4270 59.9991 32.0000 1.9406 1.9427 412.9711 413.5157 0.0828 -1.0000 -1.0000 0225639 1593536541.00 151.4595 59.9991 32.0000 1.9402 1.9424 413.0536 413.5996 0.0830 -1.0000 -1.0000 0225701 1593536541.10 151.4754 59.9991 32.0000 1.9404 1.9425 413.2410 413.7868 0.0828 -1.0000 -1.0000 0225779 1593536541.20 151.4754 59.9991 32.0000 1.9398 1.9419 413.0179 413.5634 0.0828 -1.0000 -1.0000 0225842 1593536541.30 151.4754 59.9991 32.0000 1.9405 1.9426 412.9436 413.4887 0.0828 -1.0000 -1.0000 0225904 1593536541.40 151.4754 59.9991 32.0000 1.9412 1.9433 412.9036 413.4488 0.0828 -1.0000 -1.0000 0225967 1593536541.50 151.4754 59.9991 32.0000 1.9401 1.9422 412.9162 413.4613 0.0829 -1.0000 -1.0000 0226030 1593536541.60 151.4264 59.9991 32.0000 1.9404 1.9425 412.8889 413.4347 0.0829 -1.0000 -1.0000 0226092 1593536541.70 151.4264 59.9991 32.0000 1.9402 1.9423 413.0308 413.5761 0.0829 -1.0000 -1.0000 0226170 1593536541.80 151.4264 59.9991 32.0000 1.9398 1.9419 413.1016 413.6479 0.0829 -1.0000 -1.0000 0226232 1593536541.90 151.4264 59.9991 32.0000 1.9404 1.9425 413.0792 413.6254 0.0829 -1.0000 -1.0000 0226311 1593536542.00 151.4264 59.9991 32.0000 1.9407 1.9428 412.9411 413.4856 0.0827 -1.0000 -1.0000 0226373 1593536542.10 151.4888 59.9991 32.0000 1.9416 1.9437 412.8611 413.4060 0.0828 -1.0000 -1.0000 0226436 1593536542.20 151.4909 59.9991 32.0000 1.9408 1.9429 412.8474 413.3941 0.0830 -1.0000 -1.0000 0226498 1593536542.30 151.4909 59.9991 32.0000 1.9410 1.9431 412.7926 413.3381 0.0829 -1.0000 -1.0000 0226561 1593536542.40 151.4909 59.9991 32.0000 1.9414 1.9435 412.8581 413.4030 0.0828 -1.0000 -1.0000 0226623 1593536542.50 151.4909 59.9991 32.0000 1.9405 1.9426 413.0727 413.6176 0.0828 -1.0000 -1.0000 0226701 1593536542.60 151.4909 59.9991 32.0000 1.9399 1.9420 413.0328 413.5781 0.0829 -1.0000 -1.0000 0226764 1593536542.70 151.4474 59.9991 32.0000 1.9405 1.9426 413.0760 413.6220 0.0829 -1.0000 -1.0000 0226826 1593536542.80 151.4474 59.9991 32.0000 1.9411 1.9432 412.9923 413.5386 0.0829 -1.0000 -1.0000 0226904 1593536542.90 151.4474 59.9991 32.0000 1.9413 1.9434 412.8547 413.3991 0.0827 -1.0000 -1.0000 0226967 1593536543.00 151.4474 59.9991 32.0000 1.9405 1.9426 412.8774 413.4227 0.0829 -1.0000 -1.0000 0227092 1593536543.10 151.4474 59.9991 32.0000 1.9411 1.9432 412.9161 413.4618 0.0829 -1.0000 -1.0000 0227154 1593536543.20 151.4422 59.9991 32.0000 1.9416 1.9437 413.0704 413.6157 0.0828 -1.0000 -1.0000 0227232 1593536543.30 151.4359 59.9991 32.0000 1.9405 1.9426 413.1275 413.6724 0.0827 -1.0000 -1.0000 0227295 1593536543.40 151.4359 59.9991 32.0000 1.9406 1.9427 413.0425 413.5877 0.0828 -1.0000 -1.0000 0227357 1593536543.50 151.4359 59.9991 32.0000 1.9405 1.9427 412.9325 413.4776 0.0828 -1.0000 -1.0000 0227841 1593536543.60 151.4359 59.9991 32.0000 1.9406 1.9428 412.8269 413.3721 0.0829 -1.0000 -1.0000 0227904 1593536543.70 151.4359 59.9991 32.0000 1.9411 1.9432 412.8657 413.4115 0.0829 -1.0000 -1.0000 0227982 1593536543.80 151.4729 59.9991 32.0000 1.9405 1.9426 412.8984 413.4442 0.0829 -1.0000 -1.0000 0228045 1593536543.90 151.5032 59.9991 32.0000 1.9409 1.9430 412.9647 413.5096 0.0828 -1.0000 -1.0000 0228123 1593536544.00 151.5032 59.9991 32.0000 1.9408 1.9429 413.1030 413.6483 0.0829 -1.0000 -1.0000 0228248 1593536544.10 151.5032 59.9991 32.0000 1.9400 1.9421 413.0452 413.5912 0.0829 -1.0000 -1.0000 0228310 1593536544.20 151.5032 59.9991 32.0000 1.9407 1.9428 413.0365 413.5813 0.0828 -1.0000 -1.0000 0228373 1593536544.30 151.5032 59.9991 32.0000 1.9410 1.9431 412.9258 413.4716 0.0829 -1.0000 -1.0000 0228435 1593536544.40 151.4881 59.9991 32.0000 1.9413 1.9434 412.8887 413.4341 0.0828 -1.0000 -1.0000 0228498 1593536544.50 151.4881 59.9991 32.0000 1.9412 1.9433 412.8505 413.3966 0.0830 -1.0000 -1.0000 0228576 1593536544.60 151.4881 59.9991 32.0000 1.9408 1.9429 412.8501 413.3958 0.0829 -1.0000 -1.0000 0228638 1593536544.70 151.4881 59.9991 32.0000 1.9408 1.9429 413.0276 413.5733 0.0829 -1.0000 -1.0000 0228701 1593536544.80 151.4881 59.9991 32.0000 1.9404 1.9425 413.0834 413.6300 0.0830 -1.0000 -1.0000 0228779 1593536544.90 151.4710 59.9985 32.0000 1.9407 1.9428 413.0429 413.5886 0.0829 -1.0000 -1.0000 0228841 1593536545.00 151.4617 59.9982 32.0000 1.9415 1.9436 412.9553 413.5006 0.0828 -1.0000 -1.0000 0228904 1593536545.10 151.4617 59.9982 32.0000 1.9411 1.9432 412.8271 413.3718 0.0828 -1.0000 -1.0000 0229154 1593536545.20 151.4617 59.9982 32.0000 1.9408 1.9429 412.8170 413.3619 0.0828 -1.0000 -1.0000 0229216 1593536545.30 151.4617 59.9982 32.0000 1.9409 1.9430 412.8071 413.3519 0.0828 -1.0000 -1.0000 0229279 1593536545.40 151.4617 59.9982 32.0000 1.9407 1.9428 412.9081 413.4538 0.0829 -1.0000 -1.0000 0229341 1593536545.50 151.5128 59.9982 32.0000 1.9405 1.9426 412.9884 413.5337 0.0828 -1.0000 -1.0000 0229404 1593536545.60 151.5128 59.9982 32.0000 1.9400 1.9421 413.0351 413.5795 0.0828 -1.0000 -1.0000 0229591 1593536545.70 151.5128 59.9982 32.0000 1.9402 1.9423 413.0793 413.6245 0.0828 -1.0000 -1.0000 0229669 1593536545.80 151.5128 59.9982 32.0000 1.9409 1.9430 412.9120 413.4583 0.0830 -1.0000 -1.0000 0229732 1593536545.90 151.5128 59.9982 32.0000 1.9411 1.9433 412.8110 413.3556 0.0827 -1.0000 -1.0000 0229794 1593536546.00 151.5474 59.9982 32.0000 1.9407 1.9428 412.8378 413.3821 0.0827 -1.0000 -1.0000 0229857 1593536546.10 151.5474 59.9982 32.0000 1.9401 1.9422 412.9731 413.5180 0.0828 -1.0000 -1.0000 0230091 1593536546.20 151.5474 59.9982 32.0000 1.9398 1.9419 413.0732 413.6187 0.0828 -1.0000 -1.0000 0230169 1593536546.30 151.5474 59.9982 32.0000 1.9396 1.9417 413.0935 413.6385 0.0828 -1.0000 -1.0000 0230232 1593536546.40 151.5474 59.9982 32.0000 1.9405 1.9426 412.8915 413.4374 0.0829 -1.0000 -1.0000 0230294 1593536546.50 151.5336 59.9982 32.0000 1.9404 1.9425 412.9621 413.5072 0.0828 -1.0000 -1.0000 0230357 1593536546.60 151.5225 59.9982 32.0000 1.9404 1.9425 412.8256 413.3706 0.0828 -1.0000 -1.0000 0230747 1593536546.70 151.5225 59.9982 32.0000 1.9408 1.9429 412.7633 413.3084 0.0829 -1.0000 -1.0000 0230825 1593536546.80 151.5225 59.9982 32.0000 1.9412 1.9434 412.7900 413.3356 0.0829 -1.0000 -1.0000 0230903 1593536546.90 151.5225 59.9982 32.0000 1.9396 1.9417 412.9831 413.5284 0.0828 -1.0000 -1.0000 0230966 1593536547.00 151.5225 59.9982 32.0000 1.9391 1.9412 413.0539 413.5999 0.0829 -1.0000 -1.0000 0231028 1593536547.10 151.5492 59.9982 32.0000 1.9404 1.9426 413.0071 413.5532 0.0829 -1.0000 -1.0000 0231263 1593536547.20 151.5492 59.9982 32.0000 1.9399 1.9420 412.9877 413.5335 0.0829 -1.0000 -1.0000 0231325 1593536547.30 151.5492 59.9982 32.0000 1.9401 1.9422 412.9196 413.4640 0.0827 -1.0000 -1.0000 0231387 1593536547.40 151.5492 59.9982 32.0000 1.9408 1.9429 412.8720 413.4170 0.0828 -1.0000 -1.0000 0231450 1593536547.50 151.5492 59.9982 32.0000 1.9402 1.9423 412.8560 413.4012 0.0828 -1.0000 -1.0000 0231512 1593536547.60 151.5608 59.9982 32.0000 1.9401 1.9422 412.8425 413.3872 0.0828 -1.0000 -1.0000 0231575 1593536547.70 151.5627 59.9982 32.0000 1.9393 1.9414 413.0124 413.5571 0.0827 -1.0000 -1.0000 0231966 1593536547.80 151.5627 59.9982 32.0000 1.9400 1.9421 413.0854 413.6295 0.0827 -1.0000 -1.0000 0232028 1593536547.90 151.5627 59.9982 32.0000 1.9401 1.9422 413.0509 413.5970 0.0830 -1.0000 -1.0000 0232106 1593536548.00 151.5627 59.9982 32.0000 1.9401 1.9422 412.9067 413.4520 0.0828 -1.0000 -1.0000 0232169 1593536548.10 151.5592 59.9982 32.0000 1.9404 1.9425 412.8227 413.3674 0.0828 -1.0000 -1.0000 0232231 1593536548.20 151.5477 59.9982 32.0000 1.9404 1.9425 412.8464 413.3912 0.0828 -1.0000 -1.0000 0232481 1593536548.30 151.5477 59.9982 32.0000 1.9405 1.9426 412.8914 413.4373 0.0830 -1.0000 -1.0000 0232544 1593536548.40 151.5477 59.9982 32.0000 1.9401 1.9422 413.0639 413.6088 0.0828 -1.0000 -1.0000 0232606 1593536548.50 151.5477 59.9982 32.0000 1.9387 1.9408 413.1008 413.6465 0.0828 -1.0000 -1.0000 0232684 1593536548.60 151.5477 59.9982 32.0000 1.9393 1.9414 413.0362 413.5814 0.0828 -1.0000 -1.0000 0232747 1593536548.70 151.5345 59.9982 32.0000 1.9401 1.9422 413.0526 413.5973 0.0828 -1.0000 -1.0000 0232871 1593536548.80 151.5345 59.9982 32.0000 1.9400 1.9421 413.0350 413.5806 0.0828 -1.0000 -1.0000 0232934 1593536548.90 151.5345 59.9982 32.0000 1.9398 1.9419 412.9491 413.4944 0.0829 -1.0000 -1.0000 0232996 1593536549.00 151.5345 59.9982 32.0000 1.9397 1.9418 412.9256 413.4717 0.0829 -1.0000 -1.0000 0233059 1593536549.10 151.5345 59.9982 32.0000 1.9400 1.9421 412.8992 413.4443 0.0828 -1.0000 -1.0000 0233137 1593536549.20 151.4725 59.9982 32.0000 1.9398 1.9419 412.9072 413.4516 0.0828 -1.0000 -1.0000 0233371 1593536549.30 151.4725 59.9982 32.0000 1.9403 1.9424 413.0497 413.5959 0.0830 -1.0000 -1.0000 0233434 1593536549.40 151.4725 59.9982 32.0000 1.9400 1.9421 413.0790 413.6242 0.0827 -1.0000 -1.0000 0233496 1593536549.50 151.4725 59.9982 32.0000 1.9399 1.9420 413.0144 413.5603 0.0829 -1.0000 -1.0000 0233559 1593536549.60 151.4725 59.9982 32.0000 1.9402 1.9423 412.8921 413.4376 0.0828 -1.0000 -1.0000 0233621 1593536549.70 151.4725 59.9982 32.0000 1.9404 1.9425 412.8922 413.4372 0.0828 -1.0000 -1.0000 0233918 1593536549.80 151.5108 59.9988 32.0000 1.9405 1.9426 412.8915 413.4372 0.0829 -1.0000 -1.0000 0233981 1593536549.90 151.5108 59.9988 32.0000 1.9403 1.9424 412.9171 413.4628 0.0829 -1.0000 -1.0000 0234059 1593536550.00 151.5108 59.9988 32.0000 1.9402 1.9423 413.0658 413.6115 0.0829 -1.0000 -1.0000 0234121 1593536550.10 151.5108 59.9988 32.0000 1.9406 1.9427 413.0848 413.6304 0.0828 -1.0000 -1.0000 0234184 1593536550.20 151.5108 59.9988 32.0000 1.9399 1.9420 413.0311 413.5767 0.0830 -1.0000 -1.0000 0234371 1593536550.30 151.4760 59.9988 32.0000 1.9409 1.9430 412.8861 413.4320 0.0829 -1.0000 -1.0000 0234434 1593536550.40 151.4760 59.9988 32.0000 1.9409 1.9430 412.8489 413.3946 0.0829 -1.0000 -1.0000 0234496 1593536550.50 151.4760 59.9988 32.0000 1.9410 1.9431 412.8698 413.4147 0.0828 -1.0000 -1.0000 0234574 1593536550.60 151.4760 59.9988 32.0000 1.9407 1.9428 413.0031 413.5485 0.0828 -1.0000 -1.0000 0234637 1593536550.70 151.4760 59.9988 32.0000 1.9404 1.9425 412.9884 413.5330 0.0827 -1.0000 -1.0000 0234699 1593536550.80 151.4760 59.9988 32.0000 1.9410 1.9431 413.0782 413.6230 0.0828 -1.0000 -1.0000 0234840 1593536550.90 151.4907 59.9988 32.0000 1.9406 1.9427 413.1078 413.6522 0.0827 -1.0000 -1.0000 0234902 1593536551.00 151.4907 59.9988 32.0000 1.9405 1.9426 413.1061 413.6512 0.0828 -1.0000 -1.0000 0234965 1593536551.10 151.4907 59.9988 32.0000 1.9408 1.9430 413.1225 413.6668 0.0826 -1.0000 -1.0000 0235043 1593536551.20 151.4907 59.9988 32.0000 1.9402 1.9423 413.0397 413.5843 0.0827 -1.0000 -1.0000 0235105 1593536551.30 151.4907 59.9988 32.0000 1.9406 1.9427 412.9132 413.4585 0.0829 -1.0000 -1.0000 0235480 1593536551.40 151.4668 59.9988 32.0000 1.9413 1.9434 412.8523 413.3978 0.0829 -1.0000 -1.0000 0235558 1593536551.50 151.4668 59.9988 32.0000 1.9411 1.9432 412.8260 413.3713 0.0829 -1.0000 -1.0000 0235621 1593536551.60 151.4668 59.9988 32.0000 1.9409 1.9430 412.8955 413.4411 0.0829 -1.0000 -1.0000 0235683 1593536551.70 151.4668 59.9988 32.0000 1.9410 1.9431 412.9673 413.5123 0.0828 -1.0000 -1.0000 0235746 1593536551.80 151.4668 59.9988 32.0000 1.9397 1.9418 413.0455 413.5908 0.0828 -1.0000 -1.0000 0236137 1593536551.90 151.4770 59.9988 32.0000 1.9403 1.9424 413.0917 413.6364 0.0827 -1.0000 -1.0000 0236199 1593536552.00 151.4837 59.9988 32.0000 1.9404 1.9425 413.0659 413.6106 0.0828 -1.0000 -1.0000 0236262 1593536552.10 151.4837 59.9988 32.0000 1.9405 1.9426 413.0747 413.6200 0.0828 -1.0000 -1.0000 0236324 1593536552.20 151.4837 59.9988 32.0000 1.9407 1.9428 413.0064 413.5518 0.0829 -1.0000 -1.0000 0236402 1593536552.30 151.4837 59.9988 32.0000 1.9409 1.9430 412.9787 413.5245 0.0829 -1.0000 -1.0000 0236465 1593536552.40 151.4837 59.9988 32.0000 1.9411 1.9433 412.9450 413.4904 0.0829 -1.0000 -1.0000 0236527 1593536552.50 151.5024 59.9988 32.0000 1.9405 1.9426 412.9394 413.4845 0.0828 -1.0000 -1.0000 0236605 1593536552.60 151.5024 59.9988 32.0000 1.9410 1.9431 412.9550 413.5000 0.0828 -1.0000 -1.0000 0236668 1593536552.70 151.5024 59.9988 32.0000 1.9398 1.9419 413.0378 413.5824 0.0827 -1.0000 -1.0000 0236730 1593536552.80 151.5024 59.9988 32.0000 1.9400 1.9421 413.0870 413.6321 0.0827 -1.0000 -1.0000 0237011 1593536552.90 151.5024 59.9988 32.0000 1.9399 1.9420 413.1015 413.6460 0.0827 -1.0000 -1.0000 0237074 1593536553.00 151.5079 59.9988 32.0000 1.9402 1.9423 413.0006 413.5465 0.0829 -1.0000 -1.0000 0237136 1593536553.10 151.5567 59.9988 32.0000 1.9404 1.9425 412.9624 413.5082 0.0829 -1.0000 -1.0000 0237214 1593536553.20 151.5567 59.9988 32.0000 1.9408 1.9429 412.8326 413.3780 0.0829 -1.0000 -1.0000 0237277 1593536553.30 151.5567 59.9988 32.0000 1.9411 1.9432 412.8719 413.4169 0.0828 -1.0000 -1.0000 0237339 1593536553.40 151.5567 59.9988 32.0000 1.9411 1.9432 412.7697 413.3148 0.0828 -1.0000 -1.0000 0237730 1593536553.50 151.5567 59.9988 32.0000 1.9409 1.9431 412.9840 413.5297 0.0829 -1.0000 -1.0000 0237792 1593536553.60 151.5742 59.9988 32.0000 1.9398 1.9419 413.0459 413.5918 0.0829 -1.0000 -1.0000 0237855 1593536553.70 151.5742 59.9988 32.0000 1.9404 1.9426 413.0702 413.6159 0.0829 -1.0000 -1.0000 0237917 1593536553.80 151.5742 59.9988 32.0000 1.9404 1.9425 413.1546 413.6998 0.0828 -1.0000 -1.0000 0237980 1593536553.90 151.5742 59.9988 32.0000 1.9404 1.9425 412.9456 413.4913 0.0829 -1.0000 -1.0000 0238089 1593536554.00 151.5742 59.9988 32.0000 1.9410 1.9431 412.8503 413.3948 0.0827 -1.0000 -1.0000 0238152 1593536554.10 151.5613 59.9988 32.0000 1.9409 1.9430 412.7891 413.3341 0.0828 -1.0000 -1.0000 0238214 1593536554.20 151.5584 59.9988 32.0000 1.9406 1.9427 412.8525 413.3966 0.0827 -1.0000 -1.0000 0238292 1593536554.30 151.5584 59.9988 32.0000 1.9406 1.9427 412.9305 413.4751 0.0827 -1.0000 -1.0000 0238370 1593536554.40 151.5584 59.9988 32.0000 1.9409 1.9430 412.9023 413.4471 0.0828 -1.0000 -1.0000 0238605 1593536554.50 151.5584 59.9988 32.0000 1.9399 1.9421 412.9960 413.5413 0.0829 -1.0000 -1.0000 0238683 1593536554.60 151.5584 59.9988 32.0000 1.9402 1.9423 413.0824 413.6287 0.0830 -1.0000 -1.0000 0238745 1593536554.70 151.5584 59.9988 32.0000 1.9403 1.9424 413.0913 413.6365 0.0828 -1.0000 -1.0000 0238808 1593536554.80 151.5562 59.9987 32.0000 1.9410 1.9431 413.0736 413.6185 0.0828 -1.0000 -1.0000 0238870 1593536554.90 151.5562 59.9987 32.0000 1.9412 1.9433 412.9010 413.4464 0.0828 -1.0000 -1.0000 0238979 1593536555.00 151.5562 59.9987 32.0000 1.9415 1.9436 412.8807 413.4252 0.0828 -1.0000 -1.0000 0239042 1593536555.10 151.5562 59.9987 32.0000 1.9404 1.9425 412.7699 413.3153 0.0829 -1.0000 -1.0000 0239120 1593536555.20 151.5562 59.9987 32.0000 1.9412 1.9433 412.8424 413.3862 0.0827 -1.0000 -1.0000 0239182 1593536555.30 151.5476 59.9987 32.0000 1.9401 1.9422 412.9038 413.4474 0.0826 -1.0000 -1.0000 0239245 1593536555.40 151.5417 59.9987 32.0000 1.9409 1.9430 412.9998 413.5451 0.0828 -1.0000 -1.0000 0240245 1593536555.50 151.5417 59.9987 32.0000 1.9407 1.9428 413.0451 413.5889 0.0826 -1.0000 -1.0000 0240308 1593536555.60 151.5417 59.9987 32.0000 1.9398 1.9419 413.0281 413.5734 0.0829 -1.0000 -1.0000 0240370 1593536555.70 151.5417 59.9987 32.0000 1.9405 1.9426 412.9046 413.4498 0.0828 -1.0000 -1.0000 0240448 1593536555.80 151.5417 59.9987 32.0000 1.9411 1.9433 412.8997 413.4448 0.0829 -1.0000 -1.0000 0240511 1593536555.90 151.4724 59.9987 32.0000 1.9415 1.9436 412.8663 413.4112 0.0828 -1.0000 -1.0000 0240573 1593536556.00 151.4724 59.9987 32.0000 1.9407 1.9428 412.8452 413.3908 0.0829 -1.0000 -1.0000 0240636 1593536556.10 151.4724 59.9987 32.0000 1.9394 1.9415 412.9030 413.4480 0.0828 -1.0000 -1.0000 0240698 1593536556.20 151.4724 59.9987 32.0000 1.9399 1.9420 413.0009 413.5462 0.0829 -1.0000 -1.0000 0240776 1593536556.30 151.4724 59.9987 32.0000 1.9401 1.9422 413.0267 413.5722 0.0829 -1.0000 -1.0000 0240839 1593536556.40 151.4704 59.9987 32.0000 1.9403 1.9424 413.0293 413.5749 0.0829 -1.0000 -1.0000 0241120 1593536556.50 151.4703 59.9987 32.0000 1.9407 1.9428 412.8941 413.4396 0.0829 -1.0000 -1.0000 0241182 1593536556.60 151.4703 59.9987 32.0000 1.9413 1.9434 412.8356 413.3806 0.0829 -1.0000 -1.0000 0241245 1593536556.70 151.4703 59.9987 32.0000 1.9409 1.9430 412.8559 413.4012 0.0828 -1.0000 -1.0000 0241307 1593536556.80 151.4703 59.9987 32.0000 1.9408 1.9429 412.9827 413.5278 0.0828 -1.0000 -1.0000 0241385 1593536556.90 151.4703 59.9987 32.0000 1.9401 1.9422 413.0290 413.5734 0.0827 -1.0000 -1.0000 0241448 1593536557.00 151.4691 59.9987 32.0000 1.9405 1.9426 413.0592 413.6038 0.0826 -1.0000 -1.0000 0241510 1593536557.10 151.4691 59.9987 32.0000 1.9407 1.9428 413.1071 413.6526 0.0828 -1.0000 -1.0000 0241573 1593536557.20 151.4691 59.9987 32.0000 1.9411 1.9432 412.9993 413.5437 0.0827 -1.0000 -1.0000 0241651 1593536557.30 151.4691 59.9987 32.0000 1.9407 1.9428 412.9779 413.5223 0.0827 -1.0000 -1.0000 0241713 1593536557.40 151.4691 59.9987 32.0000 1.9408 1.9429 412.9043 413.4493 0.0828 -1.0000 -1.0000 0241776 1593536557.50 151.4691 59.9987 32.0000 1.9412 1.9433 412.9400 413.4842 0.0827 -1.0000 -1.0000 0241854 1593536557.60 151.4859 59.9987 32.0000 1.9410 1.9431 412.9975 413.5422 0.0828 -1.0000 -1.0000 0241916 1593536557.70 151.4859 59.9987 32.0000 1.9407 1.9428 412.9305 413.4758 0.0828 -1.0000 -1.0000 0241994 1593536557.80 151.4859 59.9987 32.0000 1.9400 1.9421 413.0245 413.5702 0.0829 -1.0000 -1.0000 0242057 1593536557.90 151.4859 59.9987 32.0000 1.9406 1.9427 412.9659 413.5113 0.0828 -1.0000 -1.0000 0242135 1593536558.00 151.4859 59.9987 32.0000 1.9409 1.9430 413.0149 413.5607 0.0829 -1.0000 -1.0000 0242370 1593536558.10 151.5385 59.9987 32.0000 1.9418 1.9439 412.9291 413.4745 0.0828 -1.0000 -1.0000 0242432 1593536558.20 151.5385 59.9987 32.0000 1.9414 1.9435 412.8521 413.3968 0.0827 -1.0000 -1.0000 0242494 1593536558.30 151.5385 59.9987 32.0000 1.9411 1.9432 412.8314 413.3753 0.0827 -1.0000 -1.0000 0242557 1593536558.40 151.5385 59.9987 32.0000 1.9408 1.9430 412.8670 413.4123 0.0829 -1.0000 -1.0000 0242619 1593536558.50 151.5385 59.9987 32.0000 1.9410 1.9431 412.9376 413.4827 0.0828 -1.0000 -1.0000 0243369 1593536558.60 151.5385 59.9987 32.0000 1.9403 1.9424 412.9602 413.5053 0.0828 -1.0000 -1.0000 0243431 1593536558.70 151.5385 59.9987 32.0000 1.9397 1.9418 413.0948 413.6394 0.0826 -1.0000 -1.0000 0243494 1593536558.80 151.5419 59.9987 32.0000 1.9401 1.9422 413.0631 413.6078 0.0828 -1.0000 -1.0000 0243572 1593536558.90 151.5550 59.9987 32.0000 1.9397 1.9418 413.0176 413.5628 0.0827 -1.0000 -1.0000 0243635 1593536559.00 151.5550 59.9987 32.0000 1.9402 1.9423 412.9342 413.4795 0.0829 -1.0000 -1.0000 0243697 1593536559.10 151.5550 59.9987 32.0000 1.9406 1.9427 412.8820 413.4271 0.0828 -1.0000 -1.0000 0243760 1593536559.20 151.5550 59.9987 32.0000 1.9407 1.9428 412.8382 413.3830 0.0828 -1.0000 -1.0000 0243822 1593536559.30 151.5550 59.9987 32.0000 1.9407 1.9428 412.8258 413.3696 0.0827 -1.0000 -1.0000 0243885 1593536559.40 151.5297 59.9987 32.0000 1.9403 1.9424 412.9969 413.5430 0.0829 -1.0000 -1.0000 0243963 1593536559.50 151.5297 59.9987 32.0000 1.9403 1.9424 412.9892 413.5347 0.0829 -1.0000 -1.0000 0244041 1593536559.60 151.5297 59.9987 32.0000 1.9398 1.9419 413.1274 413.6720 0.0827 -1.0000 -1.0000 0244104 1593536559.70 151.5297 59.9987 32.0000 1.9394 1.9415 413.0426 413.5878 0.0828 -1.0000 -1.0000 0244166 1593536559.80 151.5297 59.9987 32.0000 1.9404 1.9425 412.9913 413.5371 0.0829 -1.0000 -1.0000 0244228 1593536559.90 151.5218 59.9988 32.0000 1.9399 1.9420 412.8655 413.4099 0.0828 -1.0000 -1.0000 0244307 1593536560.00 151.5168 59.9988 32.0000 1.9410 1.9431 412.8892 413.4343 0.0828 -1.0000 -1.0000 0244369 1593536560.10 151.5168 59.9988 32.0000 1.9405 1.9426 412.9423 413.4880 0.0829 -1.0000 -1.0000 0244431 1593536560.20 151.5168 59.9988 32.0000 1.9396 1.9417 413.0773 413.6215 0.0828 -1.0000 -1.0000 0244510 1593536560.30 151.5168 59.9988 32.0000 1.9397 1.9418 413.0545 413.6007 0.0829 -1.0000 -1.0000 0244572 1593536560.40 151.5168 59.9988 32.0000 1.9402 1.9423 412.9560 413.5010 0.0828 -1.0000 -1.0000 0244635 1593536560.50 151.5168 59.9988 32.0000 1.9408 1.9429 412.8522 413.3988 0.0829 -1.0000 -1.0000 0244713 1593536560.60 151.5340 59.9988 32.0000 1.9411 1.9432 412.8844 413.4282 0.0826 -1.0000 -1.0000 0244884 1593536560.70 151.5419 59.9988 32.0000 1.9405 1.9427 412.8990 413.4440 0.0828 -1.0000 -1.0000 0244947 1593536560.80 151.5419 59.9988 32.0000 1.9398 1.9419 412.8248 413.3687 0.0826 -1.0000 -1.0000 0245025 1593536560.90 151.5419 59.9988 32.0000 1.9393 1.9414 413.0053 413.5503 0.0829 -1.0000 -1.0000 0245087 1593536561.00 151.5419 59.9988 32.0000 1.9395 1.9416 413.0407 413.5862 0.0828 -1.0000 -1.0000 0245150 1593536561.10 151.5419 59.9988 32.0000 1.9403 1.9424 413.1360 413.6813 0.0828 -1.0000 -1.0000 0245228 1593536561.20 151.5760 59.9988 32.0000 1.9399 1.9420 412.9485 413.4941 0.0829 -1.0000 -1.0000 0245290 1593536561.30 151.5760 59.9988 32.0000 1.9402 1.9423 412.8672 413.4122 0.0828 -1.0000 -1.0000 0245353 1593536561.40 151.5760 59.9988 32.0000 1.9396 1.9417 412.8471 413.3923 0.0829 -1.0000 -1.0000 0245431 1593536561.50 151.5760 59.9988 32.0000 1.9406 1.9427 412.8585 413.4038 0.0828 -1.0000 -1.0000 0245494 1593536561.60 151.5760 59.9988 32.0000 1.9401 1.9422 412.9728 413.5177 0.0827 -1.0000 -1.0000 0245728 1593536561.70 151.5042 59.9988 32.0000 1.9404 1.9425 413.0294 413.5732 0.0827 -1.0000 -1.0000 0245806 1593536561.80 151.5000 59.9988 32.0000 1.9394 1.9415 413.1011 413.6452 0.0826 -1.0000 -1.0000 0245868 1593536561.90 151.5000 59.9988 32.0000 1.9399 1.9420 413.1095 413.6549 0.0828 -1.0000 -1.0000 0245931 1593536562.00 151.5000 59.9988 32.0000 1.9406 1.9427 412.9376 413.4826 0.0827 -1.0000 -1.0000 0245994 1593536562.10 151.5000 59.9988 32.0000 1.9408 1.9429 412.9059 413.4503 0.0827 -1.0000 -1.0000 0246369 1593536562.20 151.5000 59.9988 32.0000 1.9409 1.9430 412.8860 413.4312 0.0828 -1.0000 -1.0000 0246447 1593536562.30 151.5000 59.9988 32.0000 1.9406 1.9427 412.9863 413.5312 0.0828 -1.0000 -1.0000 0246509 1593536562.40 151.4460 59.9988 32.0000 1.9401 1.9422 413.0745 413.6195 0.0828 -1.0000 -1.0000 0246572 1593536562.50 151.4276 59.9988 32.0000 1.9399 1.9420 413.1089 413.6537 0.0827 -1.0000 -1.0000 0246650 1593536562.60 151.4276 59.9988 32.0000 1.9400 1.9421 413.0438 413.5892 0.0829 -1.0000 -1.0000 0247618 1593536562.70 151.4276 59.9988 32.0000 1.9399 1.9420 412.9863 413.5316 0.0828 -1.0000 -1.0000 0247681 1593536562.80 151.4276 59.9988 32.0000 1.9398 1.9420 412.8824 413.4266 0.0827 -1.0000 -1.0000 0247759 1593536562.90 151.4276 59.9988 32.0000 1.9408 1.9429 412.8408 413.3847 0.0826 -1.0000 -1.0000 0247821 1593536563.00 151.4219 59.9988 32.0000 1.9409 1.9430 412.8823 413.4270 0.0827 -1.0000 -1.0000 0247884 1593536563.10 151.4219 59.9988 32.0000 1.9405 1.9426 412.9120 413.4560 0.0826 -1.0000 -1.0000 0247962 1593536563.20 151.4219 59.9988 32.0000 1.9404 1.9425 413.0550 413.5995 0.0827 -1.0000 -1.0000 0248024 1593536563.30 151.4219 59.9988 32.0000 1.9396 1.9417 412.9589 413.5038 0.0828 -1.0000 -1.0000 0248087 1593536563.40 151.4219 59.9988 32.0000 1.9400 1.9421 413.0495 413.5949 0.0829 -1.0000 -1.0000 0248165 1593536563.50 151.4288 59.9988 32.0000 1.9408 1.9429 413.0428 413.5879 0.0828 -1.0000 -1.0000 0248228 1593536563.60 151.4288 59.9988 32.0000 1.9409 1.9430 412.9819 413.5271 0.0828 -1.0000 -1.0000 0248290 1593536563.70 151.4288 59.9988 32.0000 1.9406 1.9427 412.9040 413.4490 0.0828 -1.0000 -1.0000 0248353 1593536563.80 151.4288 59.9988 32.0000 1.9407 1.9428 412.8958 413.4411 0.0828 -1.0000 -1.0000 0248430 1593536563.90 151.4288 59.9988 32.0000 1.9395 1.9416 412.9805 413.5253 0.0828 -1.0000 -1.0000 0248493 1593536564.00 151.4288 59.9988 32.0000 1.9394 1.9415 413.0756 413.6224 0.0831 -1.0000 -1.0000 0248556 1593536564.10 151.4679 59.9988 32.0000 1.9405 1.9426 413.1209 413.6659 0.0828 -1.0000 -1.0000 0248634 1593536564.20 151.4679 59.9988 32.0000 1.9398 1.9419 413.0785 413.6237 0.0828 -1.0000 -1.0000 0248712 1593536564.30 151.4679 59.9988 32.0000 1.9404 1.9425 413.1341 413.6796 0.0828 -1.0000 -1.0000 0248774 1593536564.40 151.4679 59.9988 32.0000 1.9406 1.9428 413.0836 413.6289 0.0828 -1.0000 -1.0000 0248852 1593536564.50 151.4679 59.9988 32.0000 1.9408 1.9429 412.9752 413.5196 0.0827 -1.0000 -1.0000 0248915 1593536564.60 151.4679 59.9988 32.0000 1.9402 1.9424 412.9709 413.5154 0.0827 -1.0000 -1.0000 0248977 1593536564.70 151.4169 59.9975 32.0000 1.9404 1.9425 413.0050 413.5497 0.0828 -1.0000 -1.0000 0249524 1593536564.80 151.4169 59.9975 32.0000 1.9401 1.9422 413.1048 413.6507 0.0829 -1.0000 -1.0000 0249602 1593536564.90 151.4169 59.9975 32.0000 1.9398 1.9419 413.0867 413.6323 0.0828 -1.0000 -1.0000 0249664 1593536565.00 151.4169 59.9975 32.0000 1.9403 1.9424 413.0906 413.6361 0.0829 -1.0000 -1.0000 0249727 1593536565.10 151.4169 59.9975 32.0000 1.9409 1.9430 412.9820 413.5273 0.0828 -1.0000 -1.0000 0249789 1593536565.20 151.4364 59.9975 32.0000 1.9414 1.9435 413.0300 413.5746 0.0827 -1.0000 -1.0000 0249852 1593536565.30 151.4364 59.9975 32.0000 1.9406 1.9427 412.9270 413.4718 0.0828 -1.0000 -1.0000 0249914 1593536565.40 151.4364 59.9975 32.0000 1.9409 1.9430 412.9519 413.4966 0.0827 -1.0000 -1.0000 0249992 1593536565.50 151.4364 59.9975 32.0000 1.9408 1.9429 412.9612 413.5064 0.0827 -1.0000 -1.0000 0250055 1593536565.60 151.4364 59.9975 32.0000 1.9400 1.9421 412.9944 413.5389 0.0828 -1.0000 -1.0000 0250118 1593536565.70 151.4404 59.9975 32.0000 1.9408 1.9429 413.0383 413.5836 0.0828 -1.0000 -1.0000 0250196 1593536565.80 151.4644 59.9975 32.0000 1.9403 1.9424 413.0308 413.5766 0.0829 -1.0000 -1.0000 0250258 1593536565.90 151.4644 59.9975 32.0000 1.9410 1.9431 413.0082 413.5539 0.0830 -1.0000 -1.0000 0250321 1593536566.00 151.4644 59.9975 32.0000 1.9408 1.9429 412.8740 413.4200 0.0829 -1.0000 -1.0000 0250383 1593536566.10 151.4644 59.9975 32.0000 1.9405 1.9426 412.8850 413.4304 0.0828 -1.0000 -1.0000 0250446 1593536566.20 151.4644 59.9975 32.0000 1.9415 1.9436 412.9206 413.4653 0.0827 -1.0000 -1.0000 0250524 1593536566.30 151.4663 59.9975 32.0000 1.9413 1.9434 412.9403 413.4853 0.0828 -1.0000 -1.0000 0250586 1593536566.40 151.4919 59.9975 32.0000 1.9404 1.9425 413.0069 413.5521 0.0827 -1.0000 -1.0000 0250758 1593536566.50 151.4919 59.9975 32.0000 1.9399 1.9420 413.0501 413.5951 0.0828 -1.0000 -1.0000 0250821 1593536566.60 151.4919 59.9975 32.0000 1.9402 1.9423 413.1466 413.6912 0.0828 -1.0000 -1.0000 0250883 1593536566.70 151.4919 59.9975 32.0000 1.9405 1.9426 413.0546 413.6004 0.0829 -1.0000 -1.0000 0250945 1593536566.80 151.4919 59.9975 32.0000 1.9414 1.9435 412.9193 413.4650 0.0829 -1.0000 -1.0000 0251024 1593536566.90 151.5033 59.9975 32.0000 1.9410 1.9431 412.8541 413.3990 0.0828 -1.0000 -1.0000 0251086 1593536567.00 151.5172 59.9975 32.0000 1.9413 1.9434 412.8967 413.4429 0.0831 -1.0000 -1.0000 0251148 1593536567.10 151.5172 59.9975 32.0000 1.9400 1.9421 413.0607 413.6055 0.0827 -1.0000 -1.0000 0251211 1593536567.20 151.5172 59.9975 32.0000 1.9396 1.9418 413.0870 413.6322 0.0828 -1.0000 -1.0000 0251273 1593536567.30 151.5172 59.9975 32.0000 1.9400 1.9421 413.1545 413.7002 0.0829 -1.0000 -1.0000 0251914 1593536567.40 151.5172 59.9975 32.0000 1.9406 1.9428 413.1308 413.6754 0.0828 -1.0000 -1.0000 0251992 1593536567.50 151.5272 59.9975 32.0000 1.9407 1.9428 412.9710 413.5172 0.0830 -1.0000 -1.0000 0252055 1593536567.60 151.5272 59.9975 32.0000 1.9411 1.9432 412.8289 413.3744 0.0828 -1.0000 -1.0000 0252117 1593536567.70 151.5272 59.9975 32.0000 1.9412 1.9433 412.8283 413.3731 0.0828 -1.0000 -1.0000 0252180 1593536567.80 151.5272 59.9975 32.0000 1.9411 1.9432 413.0148 413.5598 0.0827 -1.0000 -1.0000 0252242 1593536567.90 151.5272 59.9975 32.0000 1.9399 1.9420 413.0034 413.5470 0.0826 -1.0000 -1.0000 0252320 1593536568.00 151.5286 59.9975 32.0000 1.9396 1.9417 413.0633 413.6078 0.0828 -1.0000 -1.0000 0252383 1593536568.10 151.5308 59.9975 32.0000 1.9397 1.9419 413.1053 413.6508 0.0828 -1.0000 -1.0000 0252445 1593536568.20 151.5308 59.9975 32.0000 1.9398 1.9419 413.0719 413.6175 0.0828 -1.0000 -1.0000 0252523 1593536568.30 151.5308 59.9975 32.0000 1.9395 1.9416 412.9667 413.5115 0.0828 -1.0000 -1.0000 0252898 1593536568.40 151.5308 59.9975 32.0000 1.9406 1.9428 412.9618 413.5073 0.0829 -1.0000 -1.0000 0252961 1593536568.50 151.5308 59.9975 32.0000 1.9406 1.9427 412.9332 413.4789 0.0829 -1.0000 -1.0000 0253039 1593536568.60 151.5484 59.9975 32.0000 1.9407 1.9429 412.8169 413.3621 0.0828 -1.0000 -1.0000 0253101 1593536568.70 151.5484 59.9975 32.0000 1.9405 1.9426 412.9041 413.4499 0.0829 -1.0000 -1.0000 0253164 1593536568.80 151.5484 59.9975 32.0000 1.9401 1.9422 412.9668 413.5120 0.0829 -1.0000 -1.0000 0253242 1593536568.90 151.5484 59.9975 32.0000 1.9401 1.9422 413.0062 413.5520 0.0828 -1.0000 -1.0000 0253304 1593536569.00 151.5484 59.9975 32.0000 1.9397 1.9418 413.0882 413.6342 0.0829 -1.0000 -1.0000 0253367 1593536569.10 151.5484 59.9975 32.0000 1.9394 1.9415 413.0244 413.5698 0.0829 -1.0000 -1.0000 0253445 1593536569.20 151.5484 59.9975 32.0000 1.9406 1.9428 412.9714 413.5173 0.0829 -1.0000 -1.0000 0253507 1593536569.30 151.5484 59.9975 32.0000 1.9412 1.9433 412.8518 413.3973 0.0829 -1.0000 -1.0000 0253570 1593536569.40 151.5484 59.9975 32.0000 1.9410 1.9431 412.8280 413.3734 0.0829 -1.0000 -1.0000 0253632 1593536569.50 151.5484 59.9975 32.0000 1.9402 1.9423 412.8618 413.4071 0.0828 -1.0000 -1.0000 0253695 1593536569.60 151.5484 59.9975 32.0000 1.9399 1.9420 412.8971 413.4425 0.0829 -1.0000 -1.0000 0253757 1593536569.70 151.5484 59.9975 32.0000 1.9405 1.9426 413.0010 413.5462 0.0828 -1.0000 -1.0000 0253835 1593536569.80 151.5626 59.9977 32.0000 1.9392 1.9413 413.0862 413.6306 0.0827 -1.0000 -1.0000 0254429 1593536569.90 151.5626 59.9977 32.0000 1.9385 1.9406 413.0563 413.6024 0.0828 -1.0000 -1.0000 0254507 1593536570.00 151.5626 59.9977 32.0000 1.9402 1.9423 412.9448 413.4891 0.0826 -1.0000 -1.0000 0254570 1593536570.10 151.5626 59.9977 32.0000 1.9407 1.9428 412.8800 413.4248 0.0828 -1.0000 -1.0000 0254632 1593536570.20 151.5626 59.9977 32.0000 1.9411 1.9432 412.8553 413.4006 0.0828 -1.0000 -1.0000 0254710 1593536570.30 151.5626 59.9977 32.0000 1.9404 1.9425 412.8789 413.4248 0.0830 -1.0000 -1.0000 0254757 1593536570.40 151.5626 59.9977 32.0000 1.9401 1.9422 412.8995 413.4450 0.0828 -1.0000 -1.0000 0254835 1593536570.50 151.5544 59.9977 32.0000 1.9400 1.9421 412.9724 413.5168 0.0827 -1.0000 -1.0000 0254898 1593536570.60 151.5366 59.9977 32.0000 1.9400 1.9421 413.0096 413.5557 0.0830 -1.0000 -1.0000 0254960 1593536570.70 151.5366 59.9977 32.0000 1.9408 1.9430 413.0007 413.5464 0.0828 -1.0000 -1.0000 0255023 1593536570.80 151.5366 59.9977 32.0000 1.9397 1.9418 413.0967 413.6421 0.0829 -1.0000 -1.0000 0255101 1593536570.90 151.5366 59.9977 32.0000 1.9403 1.9424 413.0304 413.5744 0.0826 -1.0000 -1.0000 0255163 1593536571.00 151.5366 59.9977 32.0000 1.9403 1.9424 413.0194 413.5637 0.0827 -1.0000 -1.0000 0255226 1593536571.10 151.4786 59.9977 32.0000 1.9404 1.9425 412.8634 413.4078 0.0827 -1.0000 -1.0000 0255288 1593536571.20 151.4574 59.9977 32.0000 1.9409 1.9430 412.8489 413.3928 0.0827 -1.0000 -1.0000 0255351 1593536571.30 151.4574 59.9977 32.0000 1.9400 1.9421 412.9392 413.4836 0.0827 -1.0000 -1.0000 0255413 1593536571.40 151.4440 59.9977 32.0000 1.9401 1.9422 413.0294 413.5738 0.0827 -1.0000 -1.0000 0255866 1593536571.50 151.4440 59.9977 32.0000 1.9400 1.9421 413.0700 413.6145 0.0827 -1.0000 -1.0000 0255929 1593536571.60 151.4440 59.9977 32.0000 1.9402 1.9423 413.0527 413.5981 0.0829 -1.0000 -1.0000 0255991 1593536571.70 151.4440 59.9977 32.0000 1.9406 1.9427 413.0604 413.6056 0.0827 -1.0000 -1.0000 0256069 1593536571.80 151.4440 59.9977 32.0000 1.9406 1.9427 412.9513 413.4957 0.0828 -1.0000 -1.0000 0256132 1593536571.90 151.4440 59.9977 32.0000 1.9410 1.9431 412.8277 413.3727 0.0828 -1.0000 -1.0000 0256273 1593536572.00 151.4440 59.9977 32.0000 1.9411 1.9432 412.8340 413.3785 0.0827 -1.0000 -1.0000 0256335 1593536572.10 151.4440 59.9977 32.0000 1.9406 1.9427 412.8400 413.3848 0.0829 -1.0000 -1.0000 0256397 1593536572.20 151.4603 59.9977 32.0000 1.9399 1.9420 412.9764 413.5216 0.0828 -1.0000 -1.0000 0256460 1593536572.30 151.4805 59.9977 32.0000 1.9395 1.9416 413.1063 413.6519 0.0828 -1.0000 -1.0000 0256522 1593536572.40 151.4805 59.9977 32.0000 1.9407 1.9429 413.0680 413.6134 0.0828 -1.0000 -1.0000 0256757 1593536572.50 151.4805 59.9977 32.0000 1.9406 1.9428 413.0595 413.6045 0.0827 -1.0000 -1.0000 0256835 1593536572.60 151.4805 59.9977 32.0000 1.9405 1.9427 412.8446 413.3884 0.0826 -1.0000 -1.0000 0256897 1593536572.70 151.4805 59.9977 32.0000 1.9407 1.9428 412.8303 413.3746 0.0827 -1.0000 -1.0000 0256960 1593536572.80 151.4589 59.9977 32.0000 1.9412 1.9433 412.8717 413.4163 0.0828 -1.0000 -1.0000 0257038 1593536572.90 151.4510 59.9977 32.0000 1.9407 1.9428 412.9337 413.4789 0.0828 -1.0000 -1.0000 0257366 1593536573.00 151.4510 59.9977 32.0000 1.9398 1.9420 413.0122 413.5567 0.0827 -1.0000 -1.0000 0257444 1593536573.10 151.4510 59.9977 32.0000 1.9404 1.9425 413.0927 413.6378 0.0828 -1.0000 -1.0000 0257522 1593536573.20 151.4510 59.9977 32.0000 1.9402 1.9423 413.0463 413.5920 0.0829 -1.0000 -1.0000 0257584 1593536573.30 151.4510 59.9977 32.0000 1.9410 1.9431 412.9631 413.5082 0.0827 -1.0000 -1.0000 0257647 1593536573.40 151.4510 59.9977 32.0000 1.9410 1.9431 412.9492 413.4923 0.0826 -1.0000 -1.0000 0257709 1593536573.50 151.5023 59.9977 32.0000 1.9412 1.9433 412.8877 413.4324 0.0827 -1.0000 -1.0000 0257772 1593536573.60 151.5023 59.9977 32.0000 1.9406 1.9428 412.8641 413.4086 0.0827 -1.0000 -1.0000 0257834 1593536573.70 151.5023 59.9977 32.0000 1.9407 1.9428 412.9629 413.5069 0.0826 -1.0000 -1.0000 0257913 1593536573.80 151.5023 59.9977 32.0000 1.9401 1.9422 413.0628 413.6066 0.0825 -1.0000 -1.0000 0257975 1593536573.90 151.5023 59.9977 32.0000 1.9398 1.9419 413.1168 413.6607 0.0827 -1.0000 -1.0000 0258366 1593536574.00 151.4734 59.9977 32.0000 1.9401 1.9422 413.0905 413.6361 0.0828 -1.0000 -1.0000 0258428 1593536574.10 151.4682 59.9977 32.0000 1.9404 1.9425 413.1500 413.6949 0.0827 -1.0000 -1.0000 0258491 1593536574.20 151.4682 59.9977 32.0000 1.9412 1.9433 413.0717 413.6165 0.0828 -1.0000 -1.0000 0258569 1593536574.30 151.4682 59.9977 32.0000 1.9409 1.9430 413.0058 413.5517 0.0829 -1.0000 -1.0000 0258631 1593536574.40 151.4682 59.9977 32.0000 1.9408 1.9429 412.9053 413.4504 0.0828 -1.0000 -1.0000 0258865 1593536574.50 151.4682 59.9977 32.0000 1.9410 1.9431 413.0154 413.5604 0.0828 -1.0000 -1.0000 0258928 1593536574.60 151.5166 59.9979 32.0000 1.9411 1.9432 413.0363 413.5811 0.0827 -1.0000 -1.0000 0259006 1593536574.70 151.5166 59.9979 32.0000 1.9403 1.9424 413.0827 413.6272 0.0827 -1.0000 -1.0000 0259069 1593536574.80 151.5166 59.9979 32.0000 1.9401 1.9422 413.1530 413.6983 0.0827 -1.0000 -1.0000 0259131 1593536574.90 151.5166 59.9979 32.0000 1.9401 1.9422 413.0299 413.5750 0.0829 -1.0000 -1.0000 0259193 1593536575.00 151.5166 59.9979 32.0000 1.9407 1.9429 413.1136 413.6602 0.0829 -1.0000 -1.0000 0259256 1593536575.10 151.5166 59.9979 32.0000 1.9397 1.9418 413.0303 413.5753 0.0827 -1.0000 -1.0000 0259334 1593536575.20 151.5166 59.9979 32.0000 1.9411 1.9432 412.9430 413.4875 0.0827 -1.0000 -1.0000 0259397 1593536575.30 151.5166 59.9979 32.0000 1.9417 1.9438 412.8898 413.4339 0.0826 -1.0000 -1.0000 0259459 1593536575.40 151.5166 59.9979 32.0000 1.9409 1.9430 412.7952 413.3390 0.0827 -1.0000 -1.0000 0259537 1593536575.50 151.5668 59.9979 32.0000 1.9400 1.9421 412.9655 413.5098 0.0827 -1.0000 -1.0000 0259771 1593536575.60 151.5668 59.9979 32.0000 1.9388 1.9409 413.1653 413.7107 0.0827 -1.0000 -1.0000 0259834 1593536575.70 151.5668 59.9979 32.0000 1.9407 1.9428 413.1188 413.6636 0.0828 -1.0000 -1.0000 0259896 1593536575.80 151.5668 59.9979 32.0000 1.9406 1.9427 413.0993 413.6445 0.0828 -1.0000 -1.0000 0259959 1593536575.90 151.5668 59.9979 32.0000 1.9411 1.9432 412.9771 413.5221 0.0829 -1.0000 -1.0000 0300037 1593536576.00 151.6040 59.9979 32.0000 1.9411 1.9433 412.8952 413.4405 0.0828 -1.0000 -1.0000 0300272 1593536576.10 151.6040 59.9979 32.0000 1.9411 1.9432 412.8655 413.4098 0.0827 -1.0000 -1.0000 0300334 1593536576.20 151.6040 59.9979 32.0000 1.9410 1.9431 412.9099 413.4543 0.0827 -1.0000 -1.0000 0300397 1593536576.30 151.6040 59.9979 32.0000 1.9405 1.9426 412.9376 413.4817 0.0827 -1.0000 -1.0000 0300459 1593536576.40 151.6040 59.9979 32.0000 1.9404 1.9425 412.9763 413.5198 0.0826 -1.0000 -1.0000 0300537 1593536576.50 151.6040 59.9979 32.0000 1.9396 1.9417 412.9509 413.4952 0.0827 -1.0000 -1.0000 0300865 1593536576.60 151.5675 59.9979 32.0000 1.9401 1.9422 413.0437 413.5883 0.0827 -1.0000 -1.0000 0300943 1593536576.70 151.5675 59.9979 32.0000 1.9405 1.9426 412.9659 413.5103 0.0827 -1.0000 -1.0000 0300990 1593536576.80 151.5675 59.9979 32.0000 1.9406 1.9427 412.9363 413.4814 0.0828 -1.0000 -1.0000 0301068 1593536576.90 151.5675 59.9979 32.0000 1.9406 1.9427 412.8734 413.4178 0.0827 -1.0000 -1.0000 0301131 1593536577.00 151.5675 59.9979 32.0000 1.9409 1.9430 412.9129 413.4572 0.0828 -1.0000 -1.0000 0301224 1593536577.10 151.5675 59.9979 32.0000 1.9408 1.9430 412.8929 413.4379 0.0828 -1.0000 -1.0000 0301302 1593536577.20 151.4879 59.9979 32.0000 1.9408 1.9429 412.8344 413.3788 0.0827 -1.0000 -1.0000 0301365 1593536577.30 151.4879 59.9979 32.0000 1.9399 1.9420 412.9471 413.4916 0.0827 -1.0000 -1.0000 0301427 1593536577.40 151.4879 59.9979 32.0000 1.9391 1.9412 413.0125 413.5573 0.0828 -1.0000 -1.0000 0301505 1593536577.50 151.4879 59.9979 32.0000 1.9395 1.9416 413.0498 413.5945 0.0827 -1.0000 -1.0000 0301630 1593536577.60 151.4879 59.9979 32.0000 1.9393 1.9414 413.1509 413.6958 0.0828 -1.0000 -1.0000 0301693 1593536577.70 151.5157 59.9979 32.0000 1.9402 1.9423 412.9368 413.4815 0.0827 -1.0000 -1.0000 0301755 1593536577.80 151.5157 59.9979 32.0000 1.9413 1.9434 412.8917 413.4365 0.0828 -1.0000 -1.0000 0301818 1593536577.90 151.5157 59.9979 32.0000 1.9411 1.9432 412.8909 413.4350 0.0826 -1.0000 -1.0000 0301896 1593536578.00 151.5157 59.9979 32.0000 1.9402 1.9423 412.9051 413.4494 0.0827 -1.0000 -1.0000 0302146 1593536578.10 151.5157 59.9979 32.0000 1.9402 1.9423 413.0214 413.5650 0.0826 -1.0000 -1.0000 0302209 1593536578.20 151.5157 59.9979 32.0000 1.9398 1.9419 413.1213 413.6660 0.0828 -1.0000 -1.0000 0302271 1593536578.30 151.4816 59.9979 32.0000 1.9403 1.9424 413.0658 413.6117 0.0829 -1.0000 -1.0000 0302333 1593536578.40 151.4816 59.9979 32.0000 1.9407 1.9428 413.0143 413.5595 0.0827 -1.0000 -1.0000 0302396 1593536578.50 151.4816 59.9979 32.0000 1.9409 1.9430 412.8947 413.4390 0.0828 -1.0000 -1.0000 0302896 1593536578.60 151.4816 59.9979 32.0000 1.9410 1.9431 412.8920 413.4364 0.0827 -1.0000 -1.0000 0302958 1593536578.70 151.4816 59.9979 32.0000 1.9403 1.9424 412.8594 413.4042 0.0828 -1.0000 -1.0000 0303021 1593536578.80 151.4602 59.9979 32.0000 1.9405 1.9426 413.0386 413.5834 0.0827 -1.0000 -1.0000 0303083 1593536578.90 151.4602 59.9979 32.0000 1.9399 1.9420 413.1439 413.6884 0.0827 -1.0000 -1.0000 0303161 1593536579.00 151.4602 59.9979 32.0000 1.9405 1.9426 413.0984 413.6439 0.0828 -1.0000 -1.0000 0303224 1593536579.10 151.4602 59.9979 32.0000 1.9407 1.9428 412.9864 413.5315 0.0828 -1.0000 -1.0000 0303396 1593536579.20 151.4602 59.9979 32.0000 1.9416 1.9437 412.8851 413.4304 0.0829 -1.0000 -1.0000 0303458 1593536579.30 151.4602 59.9979 32.0000 1.9412 1.9434 412.8644 413.4098 0.0828 -1.0000 -1.0000 0303521 1593536579.40 151.4861 59.9979 32.0000 1.9410 1.9431 412.8853 413.4307 0.0829 -1.0000 -1.0000 0303599 1593536579.50 151.4861 59.9979 32.0000 1.9405 1.9426 412.9076 413.4523 0.0827 -1.0000 -1.0000 0303661 1593536579.60 151.4861 59.9979 32.0000 1.9405 1.9427 413.0055 413.5498 0.0827 -1.0000 -1.0000 0303896 1593536579.70 151.4861 59.9979 32.0000 1.9408 1.9429 413.1275 413.6730 0.0828 -1.0000 -1.0000 0303958 1593536579.80 151.4861 59.9979 32.0000 1.9413 1.9435 413.1274 413.6725 0.0828 -1.0000 -1.0000 0304021 1593536579.90 151.4880 59.9980 32.0000 1.9408 1.9429 412.9698 413.5142 0.0826 -1.0000 -1.0000 0304099 1593536580.00 151.5000 59.9981 32.0000 1.9413 1.9434 412.8977 413.4416 0.0826 -1.0000 -1.0000 0304161 1593536580.10 151.5000 59.9981 32.0000 1.9411 1.9432 412.8316 413.3753 0.0827 -1.0000 -1.0000 0304489 1593536580.20 151.5000 59.9981 32.0000 1.9415 1.9436 412.8916 413.4359 0.0827 -1.0000 -1.0000 0304552 1593536580.30 151.5000 59.9981 32.0000 1.9415 1.9436 413.0790 413.6241 0.0828 -1.0000 -1.0000 0304614 1593536580.40 151.5000 59.9981 32.0000 1.9408 1.9429 413.1645 413.7095 0.0827 -1.0000 -1.0000 0304677 1593536580.50 151.5000 59.9981 32.0000 1.9406 1.9427 413.1237 413.6692 0.0828 -1.0000 -1.0000 0304755 1593536580.60 151.4915 59.9981 32.0000 1.9412 1.9433 413.2104 413.7554 0.0827 -1.0000 -1.0000 0304989 1593536580.70 151.4915 59.9981 32.0000 1.9407 1.9428 413.0349 413.5794 0.0827 -1.0000 -1.0000 0305051 1593536580.80 151.4915 59.9981 32.0000 1.9411 1.9432 412.9240 413.4681 0.0827 -1.0000 -1.0000 0305114 1593536580.90 151.4915 59.9981 32.0000 1.9410 1.9431 412.8693 413.4135 0.0827 -1.0000 -1.0000 0305176 1593536581.00 151.4915 59.9981 32.0000 1.9408 1.9429 413.0211 413.5651 0.0826 -1.0000 -1.0000 0305255 1593536581.10 151.4915 59.9981 32.0000 1.9402 1.9424 413.1562 413.7013 0.0828 -1.0000 -1.0000 0305317 1593536581.20 151.4815 59.9981 32.0000 1.9404 1.9425 413.1554 413.7008 0.0828 -1.0000 -1.0000 0305380 1593536581.30 151.4789 59.9981 32.0000 1.9409 1.9430 413.0194 413.5648 0.0828 -1.0000 -1.0000 0305442 1593536581.40 151.4789 59.9981 32.0000 1.9413 1.9434 412.9538 413.4983 0.0827 -1.0000 -1.0000 0305536 1593536581.50 151.4789 59.9981 32.0000 1.9412 1.9433 412.8629 413.4077 0.0828 -1.0000 -1.0000 0305598 1593536581.60 151.4789 59.9981 32.0000 1.9415 1.9436 412.9018 413.4468 0.0828 -1.0000 -1.0000 0305661 1593536581.70 151.4768 59.9981 32.0000 1.9408 1.9429 412.8570 413.4015 0.0827 -1.0000 -1.0000 0305723 1593536581.80 151.4662 59.9981 32.0000 1.9397 1.9418 412.9916 413.5363 0.0828 -1.0000 -1.0000 0305786 1593536581.90 151.4662 59.9981 32.0000 1.9397 1.9418 413.1137 413.6597 0.0829 -1.0000 -1.0000 0305864 1593536582.00 151.4662 59.9981 32.0000 1.9400 1.9421 413.1050 413.6494 0.0826 -1.0000 -1.0000 0305927 1593536582.10 151.4662 59.9981 32.0000 1.9404 1.9425 412.9840 413.5284 0.0828 -1.0000 -1.0000 0306161 1593536582.20 151.4662 59.9981 32.0000 1.9409 1.9430 412.9329 413.4786 0.0829 -1.0000 -1.0000 0306223 1593536582.30 151.4646 59.9981 32.0000 1.9410 1.9431 412.8490 413.3939 0.0829 -1.0000 -1.0000 0306301 1593536582.40 151.4646 59.9981 32.0000 1.9400 1.9421 412.9152 413.4600 0.0826 -1.0000 -1.0000 0306364 1593536582.50 151.4646 59.9981 32.0000 1.9402 1.9423 412.9974 413.5417 0.0827 -1.0000 -1.0000 0306442 1593536582.60 151.4646 59.9981 32.0000 1.9398 1.9419 412.9209 413.4661 0.0828 -1.0000 -1.0000 0306505 1593536582.70 151.4646 59.9981 32.0000 1.9398 1.9420 413.0318 413.5775 0.0829 -1.0000 -1.0000 0307691 1593536582.80 151.4646 59.9981 32.0000 1.9397 1.9418 413.0684 413.6134 0.0827 -1.0000 -1.0000 0307770 1593536582.90 151.5810 59.9981 32.0000 1.9400 1.9421 413.1106 413.6550 0.0827 -1.0000 -1.0000 0307832 1593536583.00 151.5810 59.9981 32.0000 1.9403 1.9424 413.0117 413.5560 0.0827 -1.0000 -1.0000 0307895 1593536583.10 151.5810 59.9981 32.0000 1.9401 1.9422 413.0512 413.5974 0.0829 -1.0000 -1.0000 0307957 1593536583.20 151.5810 59.9981 32.0000 1.9405 1.9426 412.9624 413.5075 0.0828 -1.0000 -1.0000 0308020 1593536583.30 151.5810 59.9981 32.0000 1.9406 1.9427 412.9396 413.4834 0.0826 -1.0000 -1.0000 0308082 1593536583.40 151.5810 59.9981 32.0000 1.9406 1.9427 412.9025 413.4477 0.0827 -1.0000 -1.0000 0308160 1593536583.50 151.5970 59.9981 32.0000 1.9403 1.9424 412.9334 413.4771 0.0826 -1.0000 -1.0000 0308223 1593536583.60 151.5970 59.9981 32.0000 1.9403 1.9424 413.1197 413.6652 0.0828 -1.0000 -1.0000 0308285 1593536583.70 151.5970 59.9981 32.0000 1.9401 1.9422 413.0717 413.6167 0.0828 -1.0000 -1.0000 0308363 1593536583.80 151.5970 59.9981 32.0000 1.9409 1.9430 413.0566 413.6012 0.0827 -1.0000 -1.0000 0308426 1593536583.90 151.5970 59.9981 32.0000 1.9417 1.9438 412.9237 413.4683 0.0827 -1.0000 -1.0000 0308488 1593536584.00 151.5975 59.9987 32.0000 1.9406 1.9428 412.7618 413.3059 0.0827 -1.0000 -1.0000 0308551 1593536584.10 151.5975 59.9988 32.0000 1.9408 1.9429 412.8175 413.3613 0.0826 -1.0000 -1.0000 0308613 1593536584.20 151.5975 59.9988 32.0000 1.9403 1.9424 412.8202 413.3646 0.0827 -1.0000 -1.0000 0308691 1593536584.30 151.5975 59.9988 32.0000 1.9401 1.9422 412.9605 413.5047 0.0827 -1.0000 -1.0000 0308754 1593536584.40 151.5975 59.9988 32.0000 1.9405 1.9426 413.0641 413.6093 0.0828 -1.0000 -1.0000 0308816 1593536584.50 151.5975 59.9988 32.0000 1.9404 1.9425 413.0726 413.6177 0.0828 -1.0000 -1.0000 0308894 1593536584.60 151.5975 59.9988 32.0000 1.9405 1.9426 413.0261 413.5707 0.0827 -1.0000 -1.0000 0308957 1593536584.70 151.5975 59.9988 32.0000 1.9417 1.9438 412.8554 413.4009 0.0829 -1.0000 -1.0000 0309191 1593536584.80 151.5975 59.9988 32.0000 1.9415 1.9436 412.8544 413.3992 0.0828 -1.0000 -1.0000 0309269 1593536584.90 151.5975 59.9988 32.0000 1.9412 1.9433 412.8897 413.4344 0.0827 -1.0000 -1.0000 0309332 1593536585.00 151.5975 59.9988 32.0000 1.9413 1.9434 412.9221 413.4662 0.0826 -1.0000 -1.0000 0309394 1593536585.10 151.5473 59.9988 32.0000 1.9402 1.9423 413.0288 413.5733 0.0828 -1.0000 -1.0000 0309457 1593536585.20 151.5473 59.9988 32.0000 1.9400 1.9422 412.9873 413.5327 0.0828 -1.0000 -1.0000 0309613 1593536585.30 151.5473 59.9988 32.0000 1.9398 1.9419 413.0853 413.6301 0.0827 -1.0000 -1.0000 0309675 1593536585.40 151.5473 59.9988 32.0000 1.9406 1.9427 412.9609 413.5056 0.0828 -1.0000 -1.0000 0309754 1593536585.50 151.5473 59.9988 32.0000 1.9407 1.9428 412.8146 413.3589 0.0827 -1.0000 -1.0000 0309816 1593536585.60 151.5473 59.9988 32.0000 1.9403 1.9424 412.8898 413.4343 0.0827 -1.0000 -1.0000 0309878 1593536585.70 151.4735 59.9988 32.0000 1.9400 1.9421 412.8803 413.4251 0.0828 -1.0000 -1.0000 0310316 1593536585.80 151.4735 59.9988 32.0000 1.9401 1.9422 413.0406 413.5853 0.0827 -1.0000 -1.0000 0310379 1593536585.90 151.4735 59.9988 32.0000 1.9403 1.9424 413.1376 413.6825 0.0827 -1.0000 -1.0000 0310457 1593536586.00 151.4735 59.9988 32.0000 1.9401 1.9422 413.1317 413.6762 0.0827 -1.0000 -1.0000 0310519 1593536586.10 151.4735 59.9988 32.0000 1.9408 1.9429 413.0270 413.5724 0.0828 -1.0000 -1.0000 0310581 1593536586.20 151.4747 59.9988 32.0000 1.9413 1.9434 412.8432 413.3867 0.0826 -1.0000 -1.0000 0310660 1593536586.30 151.4810 59.9988 32.0000 1.9404 1.9425 412.8398 413.3842 0.0827 -1.0000 -1.0000 0310722 1593536586.40 151.4810 59.9988 32.0000 1.9405 1.9427 412.9015 413.4461 0.0827 -1.0000 -1.0000 0310785 1593536586.50 151.4810 59.9988 32.0000 1.9406 1.9427 412.9847 413.5290 0.0827 -1.0000 -1.0000 0310863 1593536586.60 151.4810 59.9988 32.0000 1.9401 1.9422 413.1500 413.6948 0.0827 -1.0000 -1.0000 0310925 1593536586.70 151.4810 59.9988 32.0000 1.9406 1.9427 413.0896 413.6349 0.0828 -1.0000 -1.0000 0310988 1593536586.80 151.4727 59.9988 32.0000 1.9410 1.9431 413.0246 413.5688 0.0826 -1.0000 -1.0000 0311066 1593536586.90 151.4560 59.9988 32.0000 1.9409 1.9430 412.8904 413.4354 0.0829 -1.0000 -1.0000 0311128 1593536587.00 151.4560 59.9988 32.0000 1.9414 1.9435 412.8917 413.4364 0.0828 -1.0000 -1.0000 0311191 1593536587.10 151.4560 59.9988 32.0000 1.9410 1.9431 412.8308 413.3751 0.0827 -1.0000 -1.0000 0311253 1593536587.20 151.4560 59.9988 32.0000 1.9408 1.9429 412.8484 413.3935 0.0828 -1.0000 -1.0000 0311316 1593536587.30 151.4560 59.9988 32.0000 1.9400 1.9421 412.9540 413.4989 0.0828 -1.0000 -1.0000 0311378 1593536587.40 151.4313 59.9988 32.0000 1.9401 1.9422 413.0053 413.5503 0.0828 -1.0000 -1.0000 0311456 1593536587.50 151.4313 59.9988 32.0000 1.9401 1.9422 413.1301 413.6739 0.0826 -1.0000 -1.0000 0311519 1593536587.60 151.4313 59.9988 32.0000 1.9397 1.9418 413.0810 413.6258 0.0827 -1.0000 -1.0000 0311597 1593536587.70 151.4313 59.9988 32.0000 1.9410 1.9431 412.8761 413.4204 0.0827 -1.0000 -1.0000 0311659 1593536587.80 151.4313 59.9988 32.0000 1.9412 1.9433 412.8063 413.3514 0.0828 -1.0000 -1.0000 0311737 1593536587.90 151.4313 59.9988 32.0000 1.9410 1.9431 412.7903 413.3353 0.0829 -1.0000 -1.0000 0311816 1593536588.00 151.4399 59.9988 32.0000 1.9408 1.9429 412.9232 413.4675 0.0826 -1.0000 -1.0000 0311878 1593536588.10 151.4402 59.9988 32.0000 1.9401 1.9422 413.0048 413.5498 0.0828 -1.0000 -1.0000 0311940 1593536588.20 151.4402 59.9988 32.0000 1.9404 1.9425 413.0486 413.5930 0.0826 -1.0000 -1.0000 0312019 1593536588.30 151.4402 59.9988 32.0000 1.9403 1.9424 413.0697 413.6141 0.0827 -1.0000 -1.0000 0312737 1593536588.40 151.4402 59.9988 32.0000 1.9402 1.9423 413.0641 413.6091 0.0828 -1.0000 -1.0000 0312800 1593536588.50 151.4402 59.9988 32.0000 1.9404 1.9425 412.9987 413.5440 0.0828 -1.0000 -1.0000 0312878 1593536588.60 151.4402 59.9988 32.0000 1.9406 1.9427 412.9204 413.4654 0.0828 -1.0000 -1.0000 0312940 1593536588.70 151.4687 59.9988 32.0000 1.9403 1.9424 412.9690 413.5129 0.0826 -1.0000 -1.0000 0313003 1593536588.80 151.4687 59.9988 32.0000 1.9402 1.9423 412.9941 413.5384 0.0827 -1.0000 -1.0000 0313065 1593536588.90 151.4687 59.9988 32.0000 1.9402 1.9423 413.1616 413.7062 0.0827 -1.0000 -1.0000 0313143 1593536589.00 151.4687 59.9988 32.0000 1.9396 1.9417 413.1094 413.6546 0.0828 -1.0000 -1.0000 0313190 1593536589.10 151.4687 59.9988 32.0000 1.9404 1.9425 412.9182 413.4632 0.0828 -1.0000 -1.0000 0313268 1593536589.20 151.4356 59.9988 32.0000 1.9414 1.9435 412.7973 413.3419 0.0827 -1.0000 -1.0000 0313331 1593536589.30 151.4356 59.9988 32.0000 1.9411 1.9432 412.8575 413.4017 0.0827 -1.0000 -1.0000 0313425 1593536589.40 151.4356 59.9988 32.0000 1.9402 1.9423 412.9350 413.4798 0.0827 -1.0000 -1.0000 0313503 1593536589.50 151.4356 59.9988 32.0000 1.9400 1.9421 413.1268 413.6712 0.0827 -1.0000 -1.0000 0313565 1593536589.60 151.4356 59.9988 32.0000 1.9391 1.9413 413.0139 413.5591 0.0828 -1.0000 -1.0000 0313628 1593536589.70 151.4356 59.9988 32.0000 1.9399 1.9420 413.0673 413.6124 0.0827 -1.0000 -1.0000 0313706 1593536589.80 151.5284 59.9990 32.0000 1.9400 1.9421 413.1327 413.6778 0.0828 -1.0000 -1.0000 0314628 1593536589.90 151.5284 59.9990 32.0000 1.9410 1.9431 412.8834 413.4284 0.0827 -1.0000 -1.0000 0314706 1593536590.00 151.5284 59.9990 32.0000 1.9409 1.9430 412.8247 413.3687 0.0827 -1.0000 -1.0000 0314784 1593536590.10 151.5284 59.9990 32.0000 1.9407 1.9428 412.7217 413.2662 0.0828 -1.0000 -1.0000 0314846 1593536590.20 151.5284 59.9990 32.0000 1.9401 1.9422 412.9408 413.4856 0.0828 -1.0000 -1.0000 0314924 1593536590.30 151.5284 59.9990 32.0000 1.9405 1.9426 413.0364 413.5806 0.0826 -1.0000 -1.0000 0314987 1593536590.40 151.5322 59.9990 32.0000 1.9405 1.9427 412.9198 413.4648 0.0827 -1.0000 -1.0000 0315049 1593536590.50 151.5331 59.9990 32.0000 1.9397 1.9418 413.0799 413.6245 0.0827 -1.0000 -1.0000 0315127 1593536590.60 151.5331 59.9990 32.0000 1.9392 1.9413 413.1155 413.6600 0.0827 -1.0000 -1.0000 0315190 1593536590.70 151.5331 59.9990 32.0000 1.9395 1.9416 413.0733 413.6176 0.0826 -1.0000 -1.0000 0315252 1593536590.80 151.5331 59.9990 32.0000 1.9402 1.9423 413.0676 413.6136 0.0829 -1.0000 -1.0000 0315315 1593536590.90 151.5331 59.9990 32.0000 1.9395 1.9416 412.9455 413.4898 0.0826 -1.0000 -1.0000 0315377 1593536591.00 151.5731 59.9990 32.0000 1.9410 1.9432 412.7891 413.3324 0.0826 -1.0000 -1.0000 0315440 1593536591.10 151.5745 59.9990 32.0000 1.9406 1.9427 412.9176 413.4613 0.0826 -1.0000 -1.0000 0315518 1593536591.20 151.5745 59.9990 32.0000 1.9402 1.9423 412.8990 413.4434 0.0828 -1.0000 -1.0000 0315580 1593536591.30 151.5745 59.9990 32.0000 1.9392 1.9413 413.0478 413.5928 0.0827 -1.0000 -1.0000 0315643 1593536591.40 151.5745 59.9990 32.0000 1.9399 1.9420 413.1020 413.6457 0.0826 -1.0000 -1.0000 0315721 1593536591.50 151.5745 59.9990 32.0000 1.9400 1.9421 413.0440 413.5887 0.0828 -1.0000 -1.0000 0315783 1593536591.60 151.5432 59.9990 32.0000 1.9401 1.9422 412.9741 413.5189 0.0827 -1.0000 -1.0000 0315846 1593536591.70 151.5432 59.9990 32.0000 1.9411 1.9432 412.8699 413.4139 0.0827 -1.0000 -1.0000 0315924 1593536591.80 151.5432 59.9990 32.0000 1.9414 1.9435 412.8097 413.3541 0.0827 -1.0000 -1.0000 0315987 1593536591.90 151.5432 59.9990 32.0000 1.9407 1.9428 412.8341 413.3787 0.0828 -1.0000 -1.0000 0316049 1593536592.00 151.5432 59.9990 32.0000 1.9411 1.9432 412.8970 413.4419 0.0828 -1.0000 -1.0000 0316112 1593536592.10 151.5432 59.9990 32.0000 1.9393 1.9414 413.0665 413.6112 0.0827 -1.0000 -1.0000 0316174 1593536592.20 151.5168 59.9990 32.0000 1.9395 1.9416 413.0603 413.6049 0.0827 -1.0000 -1.0000 0316252 1593536592.30 151.5168 59.9990 32.0000 1.9399 1.9420 413.0704 413.6153 0.0826 -1.0000 -1.0000 0316315 1593536592.40 151.5168 59.9990 32.0000 1.9403 1.9424 413.0331 413.5777 0.0828 -1.0000 -1.0000 0316377 1593536592.50 151.5168 59.9990 32.0000 1.9402 1.9423 412.9700 413.5150 0.0827 -1.0000 -1.0000 0316455 1593536592.60 151.5168 59.9990 32.0000 1.9405 1.9426 412.8784 413.4220 0.0827 -1.0000 -1.0000 0316518 1593536592.70 151.5138 59.9990 32.0000 1.9405 1.9426 412.8874 413.4319 0.0827 -1.0000 -1.0000 0316580 1593536592.80 151.5089 59.9990 32.0000 1.9407 1.9428 412.8338 413.3767 0.0825 -1.0000 -1.0000 0316642 1593536592.90 151.5089 59.9990 32.0000 1.9403 1.9425 412.8547 413.3982 0.0826 -1.0000 -1.0000 0317549 1593536593.00 151.5089 59.9990 32.0000 1.9403 1.9424 412.8657 413.4103 0.0828 -1.0000 -1.0000 0317611 1593536593.10 151.5089 59.9990 32.0000 1.9400 1.9421 413.0164 413.5615 0.0827 -1.0000 -1.0000 0317674 1593536593.20 151.5089 59.9990 32.0000 1.9403 1.9424 412.9413 413.4853 0.0827 -1.0000 -1.0000 0317752 1593536593.30 151.4164 59.9990 32.0000 1.9413 1.9435 412.8709 413.4162 0.0829 -1.0000 -1.0000 0317814 1593536593.40 151.4164 59.9990 32.0000 1.9407 1.9428 412.8466 413.3914 0.0827 -1.0000 -1.0000 0317877 1593536593.50 151.4164 59.9990 32.0000 1.9401 1.9422 412.8929 413.4363 0.0826 -1.0000 -1.0000 0317939 1593536593.60 151.4164 59.9990 32.0000 1.9399 1.9420 412.9884 413.5323 0.0826 -1.0000 -1.0000 0318002 1593536593.70 151.4164 59.9990 32.0000 1.9394 1.9415 412.9938 413.5385 0.0827 -1.0000 -1.0000 0318080 1593536593.80 151.3967 59.9990 32.0000 1.9397 1.9418 413.0108 413.5564 0.0829 -1.0000 -1.0000 0318142 1593536593.90 151.3936 59.9990 32.0000 1.9401 1.9422 412.9643 413.5093 0.0827 -1.0000 -1.0000 0318221 1593536594.00 151.3936 59.9990 32.0000 1.9405 1.9426 412.9469 413.4905 0.0826 -1.0000 -1.0000 0318283 1593536594.10 151.3936 59.9990 32.0000 1.9405 1.9426 413.0237 413.5689 0.0828 -1.0000 -1.0000 0318345 1593536594.20 151.3936 59.9990 32.0000 1.9412 1.9433 412.8802 413.4244 0.0827 -1.0000 -1.0000 0318408 1593536594.30 151.3936 59.9990 32.0000 1.9414 1.9435 412.8570 413.4011 0.0825 -1.0000 -1.0000 0318470 1593536594.40 151.4429 59.9990 32.0000 1.9399 1.9420 412.9375 413.4817 0.0828 -1.0000 -1.0000 0318533 1593536594.50 151.4429 59.9990 32.0000 1.9405 1.9426 412.9515 413.4963 0.0828 -1.0000 -1.0000 0318611 1593536594.60 151.4429 59.9990 32.0000 1.9398 1.9420 413.0246 413.5694 0.0827 -1.0000 -1.0000 0318673 1593536594.70 151.4429 59.9990 32.0000 1.9406 1.9427 413.0168 413.5608 0.0826 -1.0000 -1.0000 0318736 1593536594.80 151.4429 59.9990 32.0000 1.9406 1.9427 412.9277 413.4722 0.0828 -1.0000 -1.0000 0318814 1593536594.90 151.4218 59.9991 32.0000 1.9412 1.9433 412.8735 413.4186 0.0828 -1.0000 -1.0000 0318892 1593536595.00 151.4218 59.9991 32.0000 1.9412 1.9433 412.8143 413.3587 0.0827 -1.0000 -1.0000 0319111 1593536595.10 151.4218 59.9991 32.0000 1.9402 1.9423 412.8188 413.3629 0.0827 -1.0000 -1.0000 0319189 1593536595.20 151.4218 59.9991 32.0000 1.9406 1.9427 412.9006 413.4453 0.0827 -1.0000 -1.0000 0319251 1593536595.30 151.4218 59.9991 32.0000 1.9403 1.9424 412.9287 413.4724 0.0826 -1.0000 -1.0000 0319314 1593536595.40 151.4218 59.9991 32.0000 1.9400 1.9421 413.0476 413.5919 0.0827 -1.0000 -1.0000 0319392 1593536595.50 151.4853 59.9991 32.0000 1.9402 1.9423 413.0584 413.6038 0.0829 -1.0000 -1.0000 0319486 1593536595.60 151.4853 59.9991 32.0000 1.9404 1.9426 412.9675 413.5131 0.0829 -1.0000 -1.0000 0319548 1593536595.70 151.4853 59.9991 32.0000 1.9409 1.9430 412.7741 413.3196 0.0829 -1.0000 -1.0000 0319626 1593536595.80 151.4853 59.9991 32.0000 1.9413 1.9434 412.8297 413.3731 0.0825 -1.0000 -1.0000 0319689 1593536595.90 151.4853 59.9991 32.0000 1.9407 1.9428 412.8522 413.3975 0.0828 -1.0000 -1.0000 0319767 1593536596.00 151.4853 59.9991 32.0000 1.9412 1.9433 412.9321 413.4772 0.0829 -1.0000 -1.0000 0319892 1593536596.10 151.4853 59.9991 32.0000 1.9401 1.9422 413.0337 413.5789 0.0828 -1.0000 -1.0000 0319955 1593536596.20 151.4853 59.9991 32.0000 1.9401 1.9422 413.0474 413.5925 0.0827 -1.0000 -1.0000 0320017 1593536596.30 151.4660 59.9991 32.0000 1.9411 1.9432 412.9518 413.4960 0.0827 -1.0000 -1.0000 0320079 1593536596.40 151.4590 59.9991 32.0000 1.9410 1.9431 412.9485 413.4923 0.0826 -1.0000 -1.0000 0320142 1593536596.50 151.4590 59.9991 32.0000 1.9405 1.9426 412.8610 413.4048 0.0827 -1.0000 -1.0000 0320673 1593536596.60 151.4616 59.9991 32.0000 1.9408 1.9429 412.9767 413.5215 0.0828 -1.0000 -1.0000 0320736 1593536596.70 151.5410 59.9991 32.0000 1.9400 1.9421 412.9667 413.5112 0.0827 -1.0000 -1.0000 0320798 1593536596.80 151.5410 59.9991 32.0000 1.9398 1.9419 413.0075 413.5521 0.0828 -1.0000 -1.0000 0320876 1593536596.90 151.5410 59.9991 32.0000 1.9402 1.9423 413.0319 413.5772 0.0828 -1.0000 -1.0000 0320938 1593536597.00 151.5410 59.9991 32.0000 1.9410 1.9431 413.0037 413.5483 0.0827 -1.0000 -1.0000 0321626 1593536597.10 151.5410 59.9991 32.0000 1.9411 1.9433 413.0237 413.5688 0.0826 -1.0000 -1.0000 0321704 1593536597.20 151.5379 59.9991 32.0000 1.9408 1.9429 412.8489 413.3925 0.0826 -1.0000 -1.0000 0321766 1593536597.30 151.5379 59.9991 32.0000 1.9403 1.9424 412.9402 413.4846 0.0827 -1.0000 -1.0000 0321829 1593536597.40 151.5379 59.9991 32.0000 1.9404 1.9425 412.9068 413.4514 0.0827 -1.0000 -1.0000 0321891 1593536597.50 151.5379 59.9991 32.0000 1.9404 1.9425 412.9826 413.5274 0.0828 -1.0000 -1.0000 0321954 1593536597.60 151.5379 59.9991 32.0000 1.9404 1.9425 413.0459 413.5900 0.0826 -1.0000 -1.0000 0322017 1593536597.70 151.5536 59.9991 32.0000 1.9404 1.9425 412.8972 413.4412 0.0827 -1.0000 -1.0000 0322095 1593536597.80 151.5607 59.9991 32.0000 1.9411 1.9432 412.8772 413.4219 0.0828 -1.0000 -1.0000 0322157 1593536597.90 151.5607 59.9991 32.0000 1.9406 1.9427 412.7856 413.3315 0.0829 -1.0000 -1.0000 0322235 1593536598.00 151.5607 59.9991 32.0000 1.9408 1.9429 412.8346 413.3792 0.0828 -1.0000 -1.0000 0322298 1593536598.10 151.5607 59.9991 32.0000 1.9405 1.9426 412.9306 413.4743 0.0826 -1.0000 -1.0000 0322360 1593536598.20 151.5607 59.9991 32.0000 1.9396 1.9417 413.0191 413.5641 0.0828 -1.0000 -1.0000 0322438 1593536598.30 151.5126 59.9991 32.0000 1.9396 1.9417 413.0243 413.5696 0.0828 -1.0000 -1.0000 0322501 1593536598.40 151.5126 59.9991 32.0000 1.9403 1.9424 412.9664 413.5113 0.0827 -1.0000 -1.0000 0322563 1593536598.50 151.5126 59.9991 32.0000 1.9406 1.9427 412.9208 413.4650 0.0827 -1.0000 -1.0000 0323578 1593536598.60 151.5126 59.9991 32.0000 1.9405 1.9426 412.8444 413.3890 0.0828 -1.0000 -1.0000 0323641 1593536598.70 151.5126 59.9991 32.0000 1.9398 1.9419 412.9098 413.4544 0.0827 -1.0000 -1.0000 0323703 1593536598.80 151.5126 59.9991 32.0000 1.9397 1.9418 413.0946 413.6398 0.0828 -1.0000 -1.0000 0323781 1593536598.90 151.5126 59.9991 32.0000 1.9402 1.9423 413.0310 413.5755 0.0827 -1.0000 -1.0000 0323844 1593536599.00 151.6206 59.9991 32.0000 1.9409 1.9430 412.9593 413.5040 0.0827 -1.0000 -1.0000 0323906 1593536599.10 151.6206 59.9991 32.0000 1.9416 1.9437 412.9143 413.4587 0.0827 -1.0000 -1.0000 0323985 1593536599.20 151.6206 59.9991 32.0000 1.9407 1.9429 412.8626 413.4072 0.0827 -1.0000 -1.0000 0324047 1593536599.30 151.6206 59.9991 32.0000 1.9408 1.9429 412.7429 413.2863 0.0826 -1.0000 -1.0000 0324110 1593536599.40 151.5913 59.9991 32.0000 1.9395 1.9417 412.9816 413.5262 0.0827 -1.0000 -1.0000 0324172 1593536599.50 151.5440 59.9991 32.0000 1.9396 1.9417 413.0435 413.5880 0.0827 -1.0000 -1.0000 0324235 1593536599.60 151.5440 59.9991 32.0000 1.9400 1.9422 413.0374 413.5828 0.0828 -1.0000 -1.0000 0324297 1593536599.70 151.5440 59.9991 32.0000 1.9401 1.9422 412.9567 413.5009 0.0826 -1.0000 -1.0000 0324375 1593536599.80 151.5440 59.9991 32.0000 1.9404 1.9425 412.8476 413.3910 0.0825 -1.0000 -1.0000 0324438 1593536599.90 151.5440 59.9991 32.0000 1.9403 1.9424 412.8946 413.4391 0.0828 -1.0000 -1.0000 0324516 1593536600.00 151.5410 59.9991 32.0000 1.9400 1.9421 412.9939 413.5391 0.0828 -1.0000 -1.0000 0324563 1593536600.10 151.5410 59.9991 32.0000 1.9400 1.9421 413.0095 413.5543 0.0827 -1.0000 -1.0000 0324625 1593536600.20 151.5410 59.9991 32.0000 1.9406 1.9427 413.0288 413.5737 0.0828 -1.0000 -1.0000 0324703 1593536600.30 151.5410 59.9991 32.0000 1.9396 1.9417 412.9575 413.5018 0.0827 -1.0000 -1.0000 0324766 1593536600.40 151.5410 59.9991 32.0000 1.9405 1.9426 412.9504 413.4944 0.0826 -1.0000 -1.0000 0324828 1593536600.50 151.5410 59.9991 32.0000 1.9404 1.9425 412.8823 413.4270 0.0827 -1.0000 -1.0000 0324906 1593536600.60 151.5410 59.9991 32.0000 1.9404 1.9425 412.8123 413.3563 0.0826 -1.0000 -1.0000 0324969 1593536600.70 151.5410 59.9991 32.0000 1.9404 1.9425 412.7880 413.3322 0.0827 -1.0000 -1.0000 0325031 1593536600.80 151.5001 59.9991 32.0000 1.9398 1.9419 412.9634 413.5076 0.0826 -1.0000 -1.0000 0325094 1593536600.90 151.5001 59.9991 32.0000 1.9393 1.9414 412.9250 413.4688 0.0826 -1.0000 -1.0000 0325156 1593536601.00 151.5001 59.9991 32.0000 1.9406 1.9427 412.8993 413.4436 0.0827 -1.0000 -1.0000 0325219 1593536601.10 151.5001 59.9991 32.0000 1.9405 1.9426 412.8291 413.3738 0.0828 -1.0000 -1.0000 0325297 1593536601.20 151.5001 59.9991 32.0000 1.9407 1.9428 412.8066 413.3513 0.0827 -1.0000 -1.0000 0325359 1593536601.30 151.5001 59.9991 32.0000 1.9401 1.9423 412.8410 413.3848 0.0826 -1.0000 -1.0000 0325422 1593536601.40 151.5385 59.9991 32.0000 1.9398 1.9419 412.9106 413.4541 0.0826 -1.0000 -1.0000 0325500 1593536601.50 151.5385 59.9991 32.0000 1.9404 1.9425 413.0886 413.6335 0.0828 -1.0000 -1.0000 0325562 1593536601.60 151.5385 59.9991 32.0000 1.9400 1.9421 413.0391 413.5848 0.0829 -1.0000 -1.0000 0325640 1593536601.70 151.5385 59.9991 32.0000 1.9402 1.9423 412.8916 413.4363 0.0827 -1.0000 -1.0000 0325719 1593536601.80 151.5385 59.9991 32.0000 1.9409 1.9430 412.8130 413.3571 0.0827 -1.0000 -1.0000 0325781 1593536601.90 151.5388 59.9991 32.0000 1.9407 1.9428 412.8460 413.3906 0.0828 -1.0000 -1.0000 0325859 1593536602.00 151.5405 59.9991 32.0000 1.9415 1.9436 412.7972 413.3424 0.0828 -1.0000 -1.0000 0325922 1593536602.10 151.5405 59.9991 32.0000 1.9398 1.9419 413.0185 413.5632 0.0827 -1.0000 -1.0000 0326453 1593536602.20 151.5405 59.9991 32.0000 1.9396 1.9417 413.0681 413.6139 0.0829 -1.0000 -1.0000 0326531 1593536602.30 151.5405 59.9991 32.0000 1.9398 1.9419 412.9830 413.5274 0.0827 -1.0000 -1.0000 0326593 1593536602.40 151.5405 59.9991 32.0000 1.9407 1.9428 412.8935 413.4376 0.0826 -1.0000 -1.0000 0326656 1593536602.50 151.5453 59.9991 32.0000 1.9410 1.9431 412.8955 413.4396 0.0827 -1.0000 -1.0000 0326734 1593536602.60 151.5453 59.9991 32.0000 1.9413 1.9434 412.7812 413.3251 0.0826 -1.0000 -1.0000 0326797 1593536602.70 151.5453 59.9991 32.0000 1.9408 1.9429 412.7634 413.3073 0.0827 -1.0000 -1.0000 0326859 1593536602.80 151.5453 59.9991 32.0000 1.9403 1.9424 412.8616 413.4070 0.0828 -1.0000 -1.0000 0326921 1593536602.90 151.5453 59.9991 32.0000 1.9400 1.9421 412.9370 413.4813 0.0827 -1.0000 -1.0000 0326984 1593536603.00 151.5361 59.9991 32.0000 1.9399 1.9420 412.9737 413.5185 0.0827 -1.0000 -1.0000 0327046 1593536603.10 151.5355 59.9991 32.0000 1.9399 1.9420 412.9831 413.5280 0.0828 -1.0000 -1.0000 0327124 1593536603.20 151.5355 59.9991 32.0000 1.9412 1.9433 412.9002 413.4454 0.0827 -1.0000 -1.0000 0327406 1593536603.30 151.5355 59.9991 32.0000 1.9413 1.9434 412.8417 413.3853 0.0826 -1.0000 -1.0000 0327468 1593536603.40 151.5355 59.9991 32.0000 1.9408 1.9429 412.9047 413.4496 0.0827 -1.0000 -1.0000 0327546 1593536603.50 151.5355 59.9991 32.0000 1.9400 1.9421 412.9006 413.4452 0.0828 -1.0000 -1.0000 0327609 1593536603.60 151.4642 59.9991 32.0000 1.9399 1.9420 412.9903 413.5351 0.0827 -1.0000 -1.0000 0327671 1593536603.70 151.4642 59.9991 32.0000 1.9402 1.9423 413.0525 413.5970 0.0827 -1.0000 -1.0000 0328281 1593536603.80 151.4642 59.9991 32.0000 1.9397 1.9418 412.9726 413.5169 0.0827 -1.0000 -1.0000 0328343 1593536603.90 151.4642 59.9991 32.0000 1.9398 1.9419 412.9489 413.4921 0.0826 -1.0000 -1.0000 0328421 1593536604.00 151.4642 59.9991 32.0000 1.9399 1.9420 413.0646 413.6092 0.0827 -1.0000 -1.0000 0328483 1593536604.10 151.4167 59.9991 32.0000 1.9400 1.9421 412.9173 413.4627 0.0828 -1.0000 -1.0000 0328546 1593536604.20 151.4167 59.9991 32.0000 1.9395 1.9416 412.9096 413.4537 0.0827 -1.0000 -1.0000 0328609 1593536604.30 151.4167 59.9991 32.0000 1.9403 1.9424 412.8478 413.3922 0.0827 -1.0000 -1.0000 0328671 1593536604.40 151.4167 59.9991 32.0000 1.9405 1.9426 412.8531 413.3982 0.0828 -1.0000 -1.0000 0328733 1593536604.50 151.4167 59.9991 32.0000 1.9402 1.9423 412.9765 413.5208 0.0827 -1.0000 -1.0000 0328812 1593536604.60 151.4167 59.9991 32.0000 1.9406 1.9427 412.9899 413.5340 0.0827 -1.0000 -1.0000 0328874 1593536604.70 151.4167 59.9991 32.0000 1.9404 1.9425 413.0126 413.5566 0.0826 -1.0000 -1.0000 0328936 1593536604.80 151.4167 59.9991 32.0000 1.9403 1.9424 412.8905 413.4345 0.0826 -1.0000 -1.0000 0329015 1593536604.90 151.4167 59.9991 32.0000 1.9405 1.9426 412.8870 413.4312 0.0827 -1.0000 -1.0000 0329077 1593536605.00 151.4167 59.9991 32.0000 1.9406 1.9427 412.8201 413.3643 0.0827 -1.0000 -1.0000 0329155 1593536605.10 151.4167 59.9991 32.0000 1.9408 1.9429 412.9181 413.4628 0.0827 -1.0000 -1.0000 0329233 1593536605.20 151.3889 59.9990 32.0000 1.9402 1.9423 412.9937 413.5378 0.0826 -1.0000 -1.0000 0329405 1593536605.30 151.3775 59.9990 32.0000 1.9396 1.9417 412.9499 413.4947 0.0827 -1.0000 -1.0000 0329468 1593536605.40 151.3775 59.9990 32.0000 1.9398 1.9419 412.9622 413.5059 0.0826 -1.0000 -1.0000 0329546 1593536605.50 151.3775 59.9990 32.0000 1.9401 1.9422 412.9110 413.4558 0.0829 -1.0000 -1.0000 0329608 1593536605.60 151.3775 59.9990 32.0000 1.9408 1.9429 412.8327 413.3773 0.0828 -1.0000 -1.0000 0329671 1593536605.70 151.3775 59.9990 32.0000 1.9404 1.9425 412.8547 413.3994 0.0828 -1.0000 -1.0000 0329937 1593536605.80 151.4678 59.9990 32.0000 1.9405 1.9426 412.9567 413.5018 0.0828 -1.0000 -1.0000 0329999 1593536605.90 151.4678 59.9990 32.0000 1.9403 1.9424 412.9900 413.5343 0.0827 -1.0000 -1.0000 0330062 1593536606.00 151.4678 59.9990 32.0000 1.9408 1.9429 413.0214 413.5668 0.0828 -1.0000 -1.0000 0330124 1593536606.10 151.4678 59.9990 32.0000 1.9401 1.9422 413.0608 413.6064 0.0829 -1.0000 -1.0000 0330186 1593536606.20 151.4678 59.9990 32.0000 1.9403 1.9424 413.1165 413.6615 0.0827 -1.0000 -1.0000 0330265 1593536606.30 151.4789 59.9990 32.0000 1.9399 1.9420 413.0278 413.5718 0.0826 -1.0000 -1.0000 0330639 1593536606.40 151.4823 59.9990 32.0000 1.9402 1.9423 412.9506 413.4954 0.0828 -1.0000 -1.0000 0330702 1593536606.50 151.4823 59.9990 32.0000 1.9409 1.9430 412.8151 413.3605 0.0828 -1.0000 -1.0000 0330780 1593536606.60 151.4823 59.9990 32.0000 1.9411 1.9432 412.7797 413.3240 0.0827 -1.0000 -1.0000 0330842 1593536606.70 151.4823 59.9990 32.0000 1.9405 1.9426 412.9791 413.5233 0.0827 -1.0000 -1.0000 0330905 1593536606.80 151.4823 59.9990 32.0000 1.9397 1.9418 412.9443 413.4887 0.0827 -1.0000 -1.0000 0330983 1593536606.90 151.4695 59.9990 32.0000 1.9392 1.9413 413.0382 413.5820 0.0826 -1.0000 -1.0000 0331045 1593536607.00 151.4695 59.9990 32.0000 1.9398 1.9419 413.0150 413.5599 0.0827 -1.0000 -1.0000 0331108 1593536607.10 151.4695 59.9990 32.0000 1.9397 1.9418 413.0686 413.6125 0.0826 -1.0000 -1.0000 0331186 1593536607.20 151.4695 59.9990 32.0000 1.9408 1.9429 412.9461 413.4906 0.0827 -1.0000 -1.0000 0331248 1593536607.30 151.4695 59.9990 32.0000 1.9404 1.9425 412.8865 413.4318 0.0828 -1.0000 -1.0000 0331420 1593536607.40 151.5042 59.9990 32.0000 1.9405 1.9426 412.8732 413.4175 0.0826 -1.0000 -1.0000 0331483 1593536607.50 151.5042 59.9990 32.0000 1.9403 1.9424 412.8359 413.3800 0.0826 -1.0000 -1.0000 0331561 1593536607.60 151.5042 59.9990 32.0000 1.9405 1.9426 412.8536 413.3972 0.0826 -1.0000 -1.0000 0331623 1593536607.70 151.5042 59.9990 32.0000 1.9404 1.9425 412.9294 413.4736 0.0827 -1.0000 -1.0000 0331702 1593536607.80 151.5042 59.9990 32.0000 1.9400 1.9421 413.0353 413.5796 0.0827 -1.0000 -1.0000 0331920 1593536607.90 151.5042 59.9990 32.0000 1.9382 1.9403 413.0687 413.6135 0.0827 -1.0000 -1.0000 0331999 1593536608.00 151.5116 59.9990 32.0000 1.9397 1.9419 413.0648 413.6092 0.0827 -1.0000 -1.0000 0332061 1593536608.10 151.5116 59.9990 32.0000 1.9403 1.9424 413.0197 413.5642 0.0827 -1.0000 -1.0000 0332124 1593536608.20 151.5116 59.9990 32.0000 1.9396 1.9417 413.0084 413.5532 0.0828 -1.0000 -1.0000 0332186 1593536608.30 151.5116 59.9990 32.0000 1.9404 1.9425 412.8376 413.3815 0.0827 -1.0000 -1.0000 0332530 1593536608.40 151.5116 59.9990 32.0000 1.9403 1.9424 412.8183 413.3634 0.0828 -1.0000 -1.0000 0332592 1593536608.50 151.4975 59.9990 32.0000 1.9402 1.9423 412.8890 413.4336 0.0828 -1.0000 -1.0000 0332655 1593536608.60 151.4481 59.9990 32.0000 1.9402 1.9423 412.9239 413.4675 0.0826 -1.0000 -1.0000 0332717 1593536608.70 151.4481 59.9990 32.0000 1.9395 1.9416 413.0150 413.5600 0.0828 -1.0000 -1.0000 0332780 1593536608.80 151.4481 59.9990 32.0000 1.9398 1.9419 412.9450 413.4895 0.0827 -1.0000 -1.0000 0332982 1593536608.90 151.4481 59.9990 32.0000 1.9402 1.9423 412.8458 413.3895 0.0826 -1.0000 -1.0000 0333045 1593536609.00 151.4481 59.9990 32.0000 1.9400 1.9421 412.8018 413.3463 0.0827 -1.0000 -1.0000 0333107 1593536609.10 151.4481 59.9990 32.0000 1.9408 1.9429 412.8229 413.3670 0.0826 -1.0000 -1.0000 0333185 1593536609.20 151.4976 59.9990 32.0000 1.9406 1.9427 412.9068 413.4523 0.0829 -1.0000 -1.0000 0333248 1593536609.30 151.4976 59.9990 32.0000 1.9402 1.9423 412.9355 413.4801 0.0827 -1.0000 -1.0000 0333576 1593536609.40 151.4976 59.9990 32.0000 1.9396 1.9417 412.9994 413.5438 0.0827 -1.0000 -1.0000 0333639 1593536609.50 151.4976 59.9990 32.0000 1.9403 1.9424 413.0224 413.5675 0.0828 -1.0000 -1.0000 0333701 1593536609.60 151.4976 59.9990 32.0000 1.9403 1.9424 413.0227 413.5676 0.0828 -1.0000 -1.0000 0333764 1593536609.70 151.4976 59.9990 32.0000 1.9408 1.9429 413.0282 413.5734 0.0828 -1.0000 -1.0000 0333842 1593536609.80 151.4976 59.9990 32.0000 1.9410 1.9431 412.8585 413.4030 0.0827 -1.0000 -1.0000 0333904 1593536609.90 151.4325 59.9985 32.0000 1.9402 1.9423 412.8674 413.4120 0.0828 -1.0000 -1.0000 0333982 1593536610.00 151.4325 59.9985 32.0000 1.9405 1.9426 412.9562 413.5009 0.0827 -1.0000 -1.0000 0334045 1593536610.10 151.4325 59.9985 32.0000 1.9401 1.9422 413.0341 413.5788 0.0827 -1.0000 -1.0000 0334107 1593536610.20 151.4325 59.9985 32.0000 1.9405 1.9426 412.9976 413.5415 0.0826 -1.0000 -1.0000 0334170 1593536610.30 151.4406 59.9985 32.0000 1.9405 1.9427 412.9849 413.5299 0.0828 -1.0000 -1.0000 0334232 1593536610.40 151.4525 59.9985 32.0000 1.9405 1.9426 412.9113 413.4552 0.0826 -1.0000 -1.0000 0334670 1593536610.50 151.4525 59.9985 32.0000 1.9423 1.9444 412.8648 413.4083 0.0826 -1.0000 -1.0000 0334748 1593536610.60 151.4525 59.9985 32.0000 1.9409 1.9430 412.8544 413.3997 0.0828 -1.0000 -1.0000 0334810 1593536610.70 151.4525 59.9985 32.0000 1.9411 1.9432 412.8917 413.4353 0.0826 -1.0000 -1.0000 0334873 1593536610.80 151.4525 59.9985 32.0000 1.9409 1.9430 412.9306 413.4747 0.0827 -1.0000 -1.0000 0334935 1593536610.90 151.4525 59.9985 32.0000 1.9404 1.9425 413.0603 413.6046 0.0827 -1.0000 -1.0000 0335169 1593536611.00 151.4525 59.9985 32.0000 1.9409 1.9430 412.9706 413.5149 0.0827 -1.0000 -1.0000 0335232 1593536611.10 151.4525 59.9985 32.0000 1.9405 1.9426 412.9154 413.4597 0.0827 -1.0000 -1.0000 0335294 1593536611.20 151.4525 59.9985 32.0000 1.9408 1.9429 412.8924 413.4356 0.0825 -1.0000 -1.0000 0335357 1593536611.30 151.4525 59.9985 32.0000 1.9408 1.9429 412.8337 413.3776 0.0827 -1.0000 -1.0000 0335419 1593536611.40 151.4525 59.9985 32.0000 1.9405 1.9426 412.8956 413.4388 0.0825 -1.0000 -1.0000 0335498 1593536611.50 151.4563 59.9985 32.0000 1.9402 1.9423 413.0653 413.6109 0.0828 -1.0000 -1.0000 0335560 1593536611.60 151.4581 59.9985 32.0000 1.9398 1.9419 413.1627 413.7078 0.0828 -1.0000 -1.0000 0335622 1593536611.70 151.4581 59.9985 32.0000 1.9404 1.9425 413.0979 413.6426 0.0827 -1.0000 -1.0000 0335701 1593536611.80 151.4955 59.9985 32.0000 1.9412 1.9433 412.9638 413.5081 0.0827 -1.0000 -1.0000 0335763 1593536611.90 151.4955 59.9985 32.0000 1.9416 1.9438 412.9109 413.4560 0.0828 -1.0000 -1.0000 0335951 1593536612.00 151.4955 59.9985 32.0000 1.9404 1.9425 413.0235 413.5681 0.0827 -1.0000 -1.0000 0335997 1593536612.10 151.4411 59.9985 32.0000 1.9404 1.9425 413.0318 413.5762 0.0826 -1.0000 -1.0000 0336060 1593536612.20 151.4411 59.9985 32.0000 1.9406 1.9427 413.1027 413.6462 0.0825 -1.0000 -1.0000 0336138 1593536612.30 151.4411 59.9985 32.0000 1.9402 1.9423 413.0746 413.6194 0.0828 -1.0000 -1.0000 0336201 1593536612.40 151.4411 59.9985 32.0000 1.9408 1.9429 412.9552 413.5000 0.0828 -1.0000 -1.0000 0336263 1593536612.50 151.4411 59.9985 32.0000 1.9412 1.9433 412.8418 413.3868 0.0829 -1.0000 -1.0000 0336341 1593536612.60 151.4718 59.9985 32.0000 1.9412 1.9433 412.8223 413.3668 0.0827 -1.0000 -1.0000 0336404 1593536612.70 151.4718 59.9985 32.0000 1.9413 1.9434 412.8311 413.3754 0.0827 -1.0000 -1.0000 0336466 1593536612.80 151.4718 59.9985 32.0000 1.9409 1.9430 412.9980 413.5430 0.0828 -1.0000 -1.0000 0336544 1593536612.90 151.4718 59.9985 32.0000 1.9405 1.9426 412.9816 413.5253 0.0826 -1.0000 -1.0000 0337263 1593536613.00 151.4718 59.9985 32.0000 1.9404 1.9425 413.0909 413.6355 0.0827 -1.0000 -1.0000 0337325 1593536613.10 151.4718 59.9985 32.0000 1.9402 1.9423 412.9289 413.4737 0.0827 -1.0000 -1.0000 0337388 1593536613.20 151.4718 59.9985 32.0000 1.9413 1.9435 412.8566 413.4017 0.0829 -1.0000 -1.0000 0337450 1593536613.30 151.4718 59.9985 32.0000 1.9411 1.9432 412.8800 413.4242 0.0827 -1.0000 -1.0000 0337513 1593536613.40 151.4718 59.9985 32.0000 1.9417 1.9439 412.9393 413.4832 0.0826 -1.0000 -1.0000 0337653 1593536613.50 151.4718 59.9985 32.0000 1.9399 1.9420 413.0152 413.5590 0.0826 -1.0000 -1.0000 0337716 1593536613.60 151.4718 59.9985 32.0000 1.9400 1.9421 413.1298 413.6742 0.0827 -1.0000 -1.0000 0337778 1593536613.70 151.4718 59.9985 32.0000 1.9399 1.9421 413.1038 413.6484 0.0827 -1.0000 -1.0000 0337856 1593536613.80 151.4822 59.9985 32.0000 1.9410 1.9431 413.0384 413.5828 0.0827 -1.0000 -1.0000 0337919 1593536613.90 151.4822 59.9985 32.0000 1.9409 1.9430 412.9228 413.4674 0.0829 -1.0000 -1.0000 0337997 1593536614.00 151.4822 59.9985 32.0000 1.9416 1.9437 412.9094 413.4541 0.0827 -1.0000 -1.0000 0338185 1593536614.10 151.4822 59.9985 32.0000 1.9411 1.9432 412.8470 413.3902 0.0826 -1.0000 -1.0000 0338247 1593536614.20 151.4822 59.9985 32.0000 1.9415 1.9436 412.9652 413.5094 0.0827 -1.0000 -1.0000 0338310 1593536614.30 151.4935 59.9985 32.0000 1.9407 1.9428 413.0679 413.6125 0.0827 -1.0000 -1.0000 0338372 1593536614.40 151.4935 59.9985 32.0000 1.9405 1.9426 413.1178 413.6616 0.0826 -1.0000 -1.0000 0338435 1593536614.50 151.4935 59.9985 32.0000 1.9396 1.9418 413.0630 413.6077 0.0827 -1.0000 -1.0000 0338684 1593536614.60 151.4935 59.9985 32.0000 1.9405 1.9426 412.9734 413.5167 0.0825 -1.0000 -1.0000 0338731 1593536614.70 151.4935 59.9985 32.0000 1.9415 1.9436 412.8513 413.3945 0.0826 -1.0000 -1.0000 0338809 1593536614.80 151.4935 59.9985 32.0000 1.9417 1.9438 412.8587 413.4030 0.0827 -1.0000 -1.0000 0338872 1593536614.90 151.5582 59.9984 32.0000 1.9408 1.9429 412.7724 413.3161 0.0827 -1.0000 -1.0000 0338934 1593536615.00 151.5582 59.9984 32.0000 1.9396 1.9417 412.9370 413.4817 0.0827 -1.0000 -1.0000 0339184 1593536615.10 151.5582 59.9984 32.0000 1.9399 1.9420 413.0184 413.5621 0.0826 -1.0000 -1.0000 0339262 1593536615.20 151.5582 59.9984 32.0000 1.9403 1.9424 413.0678 413.6126 0.0827 -1.0000 -1.0000 0339325 1593536615.30 151.5582 59.9984 32.0000 1.9397 1.9418 413.0164 413.5604 0.0827 -1.0000 -1.0000 0339387 1593536615.40 151.5274 59.9984 32.0000 1.9399 1.9420 412.9199 413.4647 0.0828 -1.0000 -1.0000 0339465 1593536615.50 151.5213 59.9984 32.0000 1.9402 1.9424 412.8834 413.4271 0.0826 -1.0000 -1.0000 0339684 1593536615.60 151.5213 59.9984 32.0000 1.9401 1.9422 412.8665 413.4105 0.0827 -1.0000 -1.0000 0339747 1593536615.70 151.5213 59.9984 32.0000 1.9407 1.9428 412.8046 413.3487 0.0827 -1.0000 -1.0000 0339825 1593536615.80 151.5213 59.9984 32.0000 1.9408 1.9429 412.8624 413.4065 0.0827 -1.0000 -1.0000 0339887 1593536615.90 151.5213 59.9984 32.0000 1.9405 1.9426 412.8898 413.4345 0.0828 -1.0000 -1.0000 0339950 1593536616.00 151.5755 59.9984 32.0000 1.9400 1.9421 412.9926 413.5372 0.0827 -1.0000 -1.0000 0340262 1593536616.10 151.5755 59.9984 32.0000 1.9400 1.9421 413.0391 413.5832 0.0827 -1.0000 -1.0000 0340325 1593536616.20 151.5755 59.9984 32.0000 1.9403 1.9424 413.0413 413.5857 0.0827 -1.0000 -1.0000 0340387 1593536616.30 151.5755 59.9984 32.0000 1.9408 1.9429 413.0502 413.5940 0.0826 -1.0000 -1.0000 0340465 1593536616.40 151.5755 59.9984 32.0000 1.9405 1.9426 412.9056 413.4492 0.0826 -1.0000 -1.0000 0340528 1593536616.50 151.5755 59.9984 32.0000 1.9405 1.9426 412.8922 413.4362 0.0827 -1.0000 -1.0000 0340918 1593536616.60 151.5755 59.9984 32.0000 1.9405 1.9426 412.8543 413.3981 0.0827 -1.0000 -1.0000 0340981 1593536616.70 151.5755 59.9984 32.0000 1.9399 1.9421 412.9655 413.5098 0.0826 -1.0000 -1.0000 0341043 1593536616.80 151.5755 59.9984 32.0000 1.9397 1.9418 413.1153 413.6601 0.0827 -1.0000 -1.0000 0341121 1593536616.90 151.5755 59.9984 32.0000 1.9402 1.9423 413.0945 413.6382 0.0826 -1.0000 -1.0000 0341184 1593536617.00 151.5666 59.9984 32.0000 1.9404 1.9425 413.1281 413.6730 0.0828 -1.0000 -1.0000 0341496 1593536617.10 151.5336 59.9984 32.0000 1.9405 1.9426 412.9577 413.5019 0.0827 -1.0000 -1.0000 0341574 1593536617.20 151.5336 59.9984 32.0000 1.9411 1.9432 412.8749 413.4184 0.0826 -1.0000 -1.0000 0341637 1593536617.30 151.5336 59.9984 32.0000 1.9411 1.9432 412.8985 413.4421 0.0826 -1.0000 -1.0000 0341699 1593536617.40 151.5336 59.9984 32.0000 1.9404 1.9425 413.0622 413.6065 0.0827 -1.0000 -1.0000 0341777 1593536617.50 151.5336 59.9984 32.0000 1.9398 1.9419 413.0173 413.5616 0.0827 -1.0000 -1.0000 0341840 1593536617.60 151.5345 59.9984 32.0000 1.9406 1.9427 413.0224 413.5666 0.0827 -1.0000 -1.0000 0341918 1593536617.70 151.5345 59.9984 32.0000 1.9410 1.9431 412.8381 413.3818 0.0826 -1.0000 -1.0000 0341981 1593536617.80 151.5345 59.9984 32.0000 1.9413 1.9434 412.8443 413.3884 0.0827 -1.0000 -1.0000 0342043 1593536617.90 151.5120 59.9984 32.0000 1.9410 1.9431 412.8634 413.4069 0.0825 -1.0000 -1.0000 0342121 1593536618.00 151.5153 59.9984 32.0000 1.9406 1.9427 412.9569 413.5014 0.0827 -1.0000 -1.0000 0342183 1593536618.10 151.4917 59.9984 32.0000 1.9409 1.9430 413.0040 413.5483 0.0826 -1.0000 -1.0000 0342886 1593536618.20 151.4833 59.9984 32.0000 1.9402 1.9423 413.0254 413.5700 0.0828 -1.0000 -1.0000 0342965 1593536618.30 151.4833 59.9984 32.0000 1.9407 1.9428 413.1364 413.6805 0.0827 -1.0000 -1.0000 0343027 1593536618.40 151.4833 59.9984 32.0000 1.9405 1.9426 413.0855 413.6308 0.0828 -1.0000 -1.0000 0343089 1593536618.50 151.4833 59.9984 32.0000 1.9411 1.9432 413.0503 413.5946 0.0826 -1.0000 -1.0000 0343168 1593536618.60 151.4833 59.9984 32.0000 1.9406 1.9427 412.8964 413.4401 0.0826 -1.0000 -1.0000 0343230 1593536618.70 151.4689 59.9984 32.0000 1.9405 1.9426 413.0323 413.5764 0.0826 -1.0000 -1.0000 0343293 1593536618.80 151.4689 59.9984 32.0000 1.9401 1.9422 413.1076 413.6524 0.0828 -1.0000 -1.0000 0343355 1593536618.90 151.4689 59.9984 32.0000 1.9402 1.9423 413.0748 413.6191 0.0827 -1.0000 -1.0000 0343418 1593536619.00 151.4689 59.9984 32.0000 1.9412 1.9433 412.9634 413.5075 0.0827 -1.0000 -1.0000 0343480 1593536619.10 151.4689 59.9984 32.0000 1.9413 1.9434 412.9097 413.4531 0.0826 -1.0000 -1.0000 0343558 1593536619.20 151.5057 59.9984 32.0000 1.9415 1.9436 412.8663 413.4112 0.0827 -1.0000 -1.0000 0343621 1593536619.30 151.5057 59.9984 32.0000 1.9413 1.9434 412.8982 413.4428 0.0828 -1.0000 -1.0000 0343777 1593536619.40 151.5057 59.9984 32.0000 1.9408 1.9429 412.8500 413.3934 0.0826 -1.0000 -1.0000 0343839 1593536619.50 151.5057 59.9984 32.0000 1.9399 1.9420 412.9768 413.5211 0.0827 -1.0000 -1.0000 0343902 1593536619.60 151.5057 59.9984 32.0000 1.9400 1.9421 413.0401 413.5839 0.0826 -1.0000 -1.0000 0343980 1593536619.70 151.5029 59.9984 32.0000 1.9400 1.9421 413.0486 413.5930 0.0827 -1.0000 -1.0000 0344058 1593536619.80 151.4565 59.9985 32.0000 1.9398 1.9419 412.9430 413.4880 0.0827 -1.0000 -1.0000 0344121 1593536619.90 151.4565 59.9985 32.0000 1.9413 1.9434 412.8406 413.3839 0.0825 -1.0000 -1.0000 0344183 1593536620.00 151.4565 59.9985 32.0000 1.9419 1.9440 412.7733 413.3166 0.0826 -1.0000 -1.0000 0344246 1593536620.10 151.4565 59.9985 32.0000 1.9402 1.9423 412.8604 413.4046 0.0827 -1.0000 -1.0000 0344745 1593536620.20 151.4422 59.9985 32.0000 1.9402 1.9423 412.9000 413.4435 0.0825 -1.0000 -1.0000 0344824 1593536620.30 151.4422 59.9985 32.0000 1.9400 1.9421 413.0008 413.5450 0.0827 -1.0000 -1.0000 0344886 1593536620.40 151.4422 59.9985 32.0000 1.9403 1.9424 413.0479 413.5922 0.0827 -1.0000 -1.0000 0344948 1593536620.50 151.4422 59.9985 32.0000 1.9403 1.9424 413.0960 413.6398 0.0826 -1.0000 -1.0000 0345027 1593536620.60 151.4422 59.9985 32.0000 1.9402 1.9423 413.0941 413.6374 0.0826 -1.0000 -1.0000 0345089 1593536620.70 151.4422 59.9985 32.0000 1.9409 1.9430 413.0190 413.5635 0.0827 -1.0000 -1.0000 0345151 1593536620.80 151.4422 59.9985 32.0000 1.9408 1.9429 412.9970 413.5413 0.0827 -1.0000 -1.0000 0345230 1593536620.90 151.4422 59.9985 32.0000 1.9405 1.9426 412.8963 413.4400 0.0826 -1.0000 -1.0000 0345292 1593536621.00 151.4422 59.9985 32.0000 1.9394 1.9415 412.9817 413.5258 0.0827 -1.0000 -1.0000 0345355 1593536621.10 151.4422 59.9985 32.0000 1.9407 1.9428 413.0744 413.6195 0.0827 -1.0000 -1.0000 0345495 1593536621.20 151.4817 59.9985 32.0000 1.9405 1.9426 413.0167 413.5600 0.0826 -1.0000 -1.0000 0345558 1593536621.30 151.4856 59.9985 32.0000 1.9406 1.9427 413.0648 413.6096 0.0828 -1.0000 -1.0000 0345620 1593536621.40 151.4856 59.9985 32.0000 1.9403 1.9425 412.9767 413.5199 0.0825 -1.0000 -1.0000 0345698 1593536621.50 151.4856 59.9985 32.0000 1.9402 1.9423 412.9886 413.5325 0.0826 -1.0000 -1.0000 0345761 1593536621.60 151.5536 59.9985 32.0000 1.9414 1.9435 412.9009 413.4447 0.0826 -1.0000 -1.0000 0345823 1593536621.70 151.5564 59.9985 32.0000 1.9407 1.9428 412.9018 413.4461 0.0827 -1.0000 -1.0000 0346026 1593536621.80 151.5564 59.9985 32.0000 1.9409 1.9430 412.8352 413.3791 0.0827 -1.0000 -1.0000 0346073 1593536621.90 151.5564 59.9985 32.0000 1.9407 1.9428 412.8771 413.4213 0.0827 -1.0000 -1.0000 0346151 1593536622.00 151.5564 59.9985 32.0000 1.9396 1.9417 413.0232 413.5680 0.0827 -1.0000 -1.0000 0346214 1593536622.10 151.5564 59.9985 32.0000 1.9397 1.9418 413.1107 413.6551 0.0827 -1.0000 -1.0000 0346276 1593536622.20 151.5564 59.9985 32.0000 1.9392 1.9413 413.0443 413.5889 0.0827 -1.0000 -1.0000 0346355 1593536622.30 151.5564 59.9985 32.0000 1.9404 1.9425 413.0057 413.5498 0.0826 -1.0000 -1.0000 0346417 1593536622.40 151.5564 59.9985 32.0000 1.9410 1.9431 412.8819 413.4257 0.0826 -1.0000 -1.0000 0346480 1593536622.50 151.5564 59.9985 32.0000 1.9410 1.9431 412.7719 413.3169 0.0828 -1.0000 -1.0000 0346542 1593536622.60 151.5564 59.9985 32.0000 1.9408 1.9429 412.8746 413.4184 0.0826 -1.0000 -1.0000 0346605 1593536622.70 151.5564 59.9985 32.0000 1.9403 1.9424 412.9553 413.4995 0.0827 -1.0000 -1.0000 0346901 1593536622.80 151.5094 59.9985 32.0000 1.9407 1.9428 413.0019 413.5477 0.0828 -1.0000 -1.0000 0346979 1593536622.90 151.5094 59.9985 32.0000 1.9401 1.9422 412.9686 413.5122 0.0826 -1.0000 -1.0000 0347042 1593536623.00 151.5094 59.9985 32.0000 1.9393 1.9414 413.0665 413.6110 0.0827 -1.0000 -1.0000 0347104 1593536623.10 151.5094 59.9985 32.0000 1.9394 1.9415 413.0024 413.5468 0.0827 -1.0000 -1.0000 0347167 1593536623.20 151.5094 59.9985 32.0000 1.9398 1.9419 412.8452 413.3897 0.0828 -1.0000 -1.0000 0347448 1593536623.30 151.5094 59.9985 32.0000 1.9400 1.9421 412.8288 413.3729 0.0827 -1.0000 -1.0000 0347510 1593536623.40 151.5094 59.9985 32.0000 1.9406 1.9427 412.8654 413.4091 0.0826 -1.0000 -1.0000 0347588 1593536623.50 151.5094 59.9985 32.0000 1.9397 1.9418 412.8794 413.4233 0.0827 -1.0000 -1.0000 0347651 1593536623.60 151.5094 59.9985 32.0000 1.9400 1.9421 412.8825 413.4266 0.0826 -1.0000 -1.0000 0347713 1593536623.70 151.4422 59.9985 32.0000 1.9402 1.9423 412.9057 413.4484 0.0825 -1.0000 -1.0000 0347901 1593536623.80 151.4422 59.9985 32.0000 1.9403 1.9424 413.0148 413.5587 0.0826 -1.0000 -1.0000 0347964 1593536623.90 151.4422 59.9985 32.0000 1.9401 1.9422 413.0611 413.6049 0.0826 -1.0000 -1.0000 0348042 1593536624.00 151.4433 59.9985 32.0000 1.9406 1.9427 413.0684 413.6128 0.0827 -1.0000 -1.0000 0348104 1593536624.10 151.4567 59.9985 32.0000 1.9403 1.9424 412.9585 413.5030 0.0827 -1.0000 -1.0000 0348167 1593536624.20 151.4567 59.9985 32.0000 1.9407 1.9428 412.8371 413.3803 0.0826 -1.0000 -1.0000 0348463 1593536624.30 151.4567 59.9985 32.0000 1.9408 1.9429 412.8606 413.4045 0.0826 -1.0000 -1.0000 0348526 1593536624.40 151.4562 59.9985 32.0000 1.9400 1.9421 412.8946 413.4385 0.0827 -1.0000 -1.0000 0348588 1593536624.50 151.4490 59.9985 32.0000 1.9397 1.9419 413.0897 413.6355 0.0828 -1.0000 -1.0000 0348667 1593536624.60 151.4490 59.9985 32.0000 1.9404 1.9425 413.0709 413.6143 0.0825 -1.0000 -1.0000 0348729 1593536624.70 151.4490 59.9985 32.0000 1.9403 1.9424 413.1119 413.6558 0.0826 -1.0000 -1.0000 0348994 1593536624.80 151.4490 59.9985 32.0000 1.9401 1.9422 413.0490 413.5931 0.0826 -1.0000 -1.0000 0349072 1593536624.90 151.4490 59.9985 32.0000 1.9405 1.9426 412.9737 413.5174 0.0826 -1.0000 -1.0000 0349135 1593536625.00 151.4972 59.9985 32.0000 1.9409 1.9430 412.8375 413.3814 0.0827 -1.0000 -1.0000 0349197 1593536625.10 151.4972 59.9985 32.0000 1.9407 1.9428 412.8729 413.4179 0.0827 -1.0000 -1.0000 0349276 1593536625.20 151.4972 59.9985 32.0000 1.9409 1.9430 412.8722 413.4164 0.0827 -1.0000 -1.0000 0349650 1593536625.30 151.4972 59.9985 32.0000 1.9403 1.9424 413.0551 413.5993 0.0826 -1.0000 -1.0000 0349713 1593536625.40 151.4972 59.9985 32.0000 1.9397 1.9418 413.0791 413.6247 0.0828 -1.0000 -1.0000 0349791 1593536625.50 151.5000 59.9985 32.0000 1.9404 1.9426 413.0416 413.5858 0.0826 -1.0000 -1.0000 0349854 1593536625.60 151.5112 59.9985 32.0000 1.9411 1.9432 413.0361 413.5794 0.0826 -1.0000 -1.0000 0349916 1593536625.70 151.5112 59.9985 32.0000 1.9405 1.9426 412.8598 413.4038 0.0826 -1.0000 -1.0000 0349994 1593536625.80 151.5112 59.9985 32.0000 1.9404 1.9425 412.8283 413.3730 0.0828 -1.0000 -1.0000 0350057 1593536625.90 151.5112 59.9985 32.0000 1.9409 1.9430 412.7969 413.3418 0.0828 -1.0000 -1.0000 0350135 1593536626.00 151.5112 59.9985 32.0000 1.9422 1.9443 412.8166 413.3610 0.0827 -1.0000 -1.0000 0350197 1593536626.10 151.5112 59.9985 32.0000 1.9400 1.9421 412.9086 413.4518 0.0825 -1.0000 -1.0000 0350260 1593536626.20 151.5358 59.9985 32.0000 1.9402 1.9423 413.0222 413.5662 0.0826 -1.0000 -1.0000 0350322 1593536626.30 151.4991 59.9985 32.0000 1.9404 1.9425 413.0637 413.6087 0.0828 -1.0000 -1.0000 0351213 1593536626.40 151.4991 59.9985 32.0000 1.9408 1.9429 413.0397 413.5848 0.0828 -1.0000 -1.0000 0351291 1593536626.50 151.4991 59.9985 32.0000 1.9412 1.9433 412.8566 413.4014 0.0828 -1.0000 -1.0000 0351353 1593536626.60 151.4991 59.9985 32.0000 1.9404 1.9425 412.8066 413.3515 0.0828 -1.0000 -1.0000 0351416 1593536626.70 151.5150 59.9985 32.0000 1.9408 1.9429 412.8511 413.3949 0.0826 -1.0000 -1.0000 0351478 1593536626.80 151.5170 59.9985 32.0000 1.9404 1.9425 412.9676 413.5123 0.0828 -1.0000 -1.0000 0351556 1593536626.90 151.5170 59.9985 32.0000 1.9403 1.9424 412.9585 413.5027 0.0826 -1.0000 -1.0000 0351619 1593536627.00 151.5170 59.9985 32.0000 1.9401 1.9422 413.1080 413.6530 0.0827 -1.0000 -1.0000 0351681 1593536627.10 151.5170 59.9985 32.0000 1.9402 1.9423 413.0800 413.6242 0.0826 -1.0000 -1.0000 0351759 1593536627.20 151.5170 59.9985 32.0000 1.9402 1.9423 412.9716 413.5165 0.0828 -1.0000 -1.0000 0351822 1593536627.30 151.5869 59.9985 32.0000 1.9406 1.9427 412.9472 413.4912 0.0827 -1.0000 -1.0000 0351900 1593536627.40 151.5869 59.9985 32.0000 1.9412 1.9433 412.8334 413.3781 0.0828 -1.0000 -1.0000 0351963 1593536627.50 151.5869 59.9985 32.0000 1.9411 1.9432 412.9370 413.4816 0.0828 -1.0000 -1.0000 0352025 1593536627.60 151.5869 59.9985 32.0000 1.9405 1.9426 413.0165 413.5623 0.0829 -1.0000 -1.0000 0352088 1593536627.70 151.5869 59.9985 32.0000 1.9398 1.9419 413.0348 413.5794 0.0826 -1.0000 -1.0000 0352166 1593536627.80 151.4965 59.9985 32.0000 1.9401 1.9422 413.1485 413.6931 0.0827 -1.0000 -1.0000 0352228 1593536627.90 151.4909 59.9985 32.0000 1.9402 1.9423 413.0551 413.5997 0.0827 -1.0000 -1.0000 0352306 1593536628.00 151.4909 59.9985 32.0000 1.9397 1.9418 412.9692 413.5135 0.0826 -1.0000 -1.0000 0352369 1593536628.10 151.4909 59.9985 32.0000 1.9398 1.9419 412.9371 413.4807 0.0826 -1.0000 -1.0000 0352431 1593536628.20 151.4909 59.9985 32.0000 1.9413 1.9434 412.7653 413.3094 0.0827 -1.0000 -1.0000 0352494 1593536628.30 151.4909 59.9985 32.0000 1.9409 1.9430 412.7689 413.3128 0.0827 -1.0000 -1.0000 0352556 1593536628.40 151.4909 59.9985 32.0000 1.9403 1.9424 412.9154 413.4611 0.0828 -1.0000 -1.0000 0352619 1593536628.50 151.4909 59.9985 32.0000 1.9401 1.9422 412.9314 413.4756 0.0827 -1.0000 -1.0000 0352697 1593536628.60 151.4909 59.9985 32.0000 1.9397 1.9418 413.0908 413.6358 0.0828 -1.0000 -1.0000 0352759 1593536628.70 151.4909 59.9985 32.0000 1.9405 1.9427 412.9510 413.4952 0.0827 -1.0000 -1.0000 0352822 1593536628.80 151.4909 59.9985 32.0000 1.9401 1.9422 412.9217 413.4661 0.0828 -1.0000 -1.0000 0353181 1593536628.90 151.4909 59.9985 32.0000 1.9408 1.9429 412.8727 413.4180 0.0828 -1.0000 -1.0000 0353243 1593536629.00 151.5340 59.9988 32.0000 1.9409 1.9430 412.9068 413.4508 0.0826 -1.0000 -1.0000 0353306 1593536629.10 151.5340 59.9988 32.0000 1.9400 1.9421 412.9180 413.4619 0.0827 -1.0000 -1.0000 0353384 1593536629.20 151.5340 59.9988 32.0000 1.9398 1.9419 412.9141 413.4578 0.0826 -1.0000 -1.0000 0353446 1593536629.30 151.5340 59.9988 32.0000 1.9388 1.9409 413.0478 413.5917 0.0826 -1.0000 -1.0000 0353665 1593536629.40 151.5340 59.9988 32.0000 1.9398 1.9419 413.0556 413.6001 0.0827 -1.0000 -1.0000 0353743 1593536629.50 151.5340 59.9988 32.0000 1.9403 1.9424 412.9927 413.5377 0.0828 -1.0000 -1.0000 0353806 1593536629.60 151.5340 59.9988 32.0000 1.9398 1.9419 412.9707 413.5151 0.0826 -1.0000 -1.0000 0353868 1593536629.70 151.5340 59.9988 32.0000 1.9401 1.9423 412.8180 413.3613 0.0826 -1.0000 -1.0000 0353931 1593536629.80 151.5340 59.9988 32.0000 1.9398 1.9419 412.9643 413.5091 0.0827 -1.0000 -1.0000 0353993 1593536629.90 151.5340 59.9988 32.0000 1.9402 1.9423 412.9662 413.5102 0.0826 -1.0000 -1.0000 0354650 1593536630.00 151.5340 59.9988 32.0000 1.9395 1.9416 413.0865 413.6308 0.0826 -1.0000 -1.0000 0354712 1593536630.10 151.5340 59.9988 32.0000 1.9401 1.9422 413.0760 413.6205 0.0827 -1.0000 -1.0000 0354774 1593536630.20 151.5437 59.9988 32.0000 1.9400 1.9421 412.9720 413.5163 0.0826 -1.0000 -1.0000 0354853 1593536630.30 151.5537 59.9988 32.0000 1.9404 1.9425 412.8932 413.4375 0.0827 -1.0000 -1.0000 0354915 1593536630.40 151.5537 59.9988 32.0000 1.9412 1.9434 412.8345 413.3782 0.0826 -1.0000 -1.0000 0354977 1593536630.50 151.5537 59.9988 32.0000 1.9404 1.9425 412.8502 413.3937 0.0826 -1.0000 -1.0000 0355055 1593536630.60 151.5537 59.9988 32.0000 1.9408 1.9429 412.8545 413.3976 0.0825 -1.0000 -1.0000 0355102 1593536630.70 151.5537 59.9988 32.0000 1.9403 1.9424 412.8671 413.4104 0.0826 -1.0000 -1.0000 0355180 1593536630.80 151.4864 59.9988 32.0000 1.9397 1.9418 413.1176 413.6614 0.0826 -1.0000 -1.0000 0355243 1593536630.90 151.4864 59.9988 32.0000 1.9397 1.9418 413.0355 413.5799 0.0827 -1.0000 -1.0000 0355305 1593536631.00 151.4864 59.9988 32.0000 1.9404 1.9425 412.9980 413.5427 0.0827 -1.0000 -1.0000 0355368 1593536631.10 151.4864 59.9988 32.0000 1.9408 1.9429 412.8891 413.4324 0.0825 -1.0000 -1.0000 0355446 1593536631.20 151.4864 59.9988 32.0000 1.9410 1.9432 412.8519 413.3959 0.0826 -1.0000 -1.0000 0355508 1593536631.30 151.4864 59.9988 32.0000 1.9407 1.9428 412.8487 413.3924 0.0826 -1.0000 -1.0000 0355571 1593536631.40 151.4634 59.9988 32.0000 1.9404 1.9425 412.8312 413.3742 0.0825 -1.0000 -1.0000 0355649 1593536631.50 151.4634 59.9988 32.0000 1.9397 1.9418 412.9540 413.4978 0.0826 -1.0000 -1.0000 0355712 1593536631.60 151.4634 59.9988 32.0000 1.9392 1.9413 413.0455 413.5903 0.0828 -1.0000 -1.0000 0355774 1593536631.70 151.4634 59.9988 32.0000 1.9392 1.9413 413.0183 413.5618 0.0826 -1.0000 -1.0000 0355836 1593536631.80 151.4634 59.9988 32.0000 1.9398 1.9420 413.0998 413.6440 0.0827 -1.0000 -1.0000 0355899 1593536631.90 151.4634 59.9988 32.0000 1.9405 1.9426 412.9055 413.4501 0.0827 -1.0000 -1.0000 0355977 1593536632.00 151.4634 59.9988 32.0000 1.9408 1.9429 412.8273 413.3706 0.0825 -1.0000 -1.0000 0356040 1593536632.10 151.4634 59.9988 32.0000 1.9399 1.9420 412.8463 413.3900 0.0827 -1.0000 -1.0000 0356102 1593536632.20 151.4634 59.9988 32.0000 1.9395 1.9416 412.9058 413.4501 0.0827 -1.0000 -1.0000 0356180 1593536632.30 151.4634 59.9988 32.0000 1.9396 1.9417 413.1321 413.6759 0.0826 -1.0000 -1.0000 0356243 1593536632.40 151.4634 59.9988 32.0000 1.9393 1.9414 413.0992 413.6437 0.0827 -1.0000 -1.0000 0357196 1593536632.50 151.4634 59.9988 32.0000 1.9401 1.9422 413.0863 413.6308 0.0827 -1.0000 -1.0000 0357274 1593536632.60 151.4498 59.9988 32.0000 1.9412 1.9433 412.9250 413.4689 0.0827 -1.0000 -1.0000 0357336 1593536632.70 151.4237 59.9988 32.0000 1.9411 1.9432 412.7805 413.3243 0.0826 -1.0000 -1.0000 0357399 1593536632.80 151.4237 59.9988 32.0000 1.9407 1.9428 412.8224 413.3659 0.0826 -1.0000 -1.0000 0357477 1593536632.90 151.4237 59.9988 32.0000 1.9408 1.9429 412.8437 413.3876 0.0827 -1.0000 -1.0000 0357539 1593536633.00 151.4237 59.9988 32.0000 1.9405 1.9426 412.9704 413.5140 0.0825 -1.0000 -1.0000 0357602 1593536633.10 151.4237 59.9988 32.0000 1.9410 1.9431 413.0168 413.5617 0.0828 -1.0000 -1.0000 0357664 1593536633.20 151.4721 59.9988 32.0000 1.9404 1.9425 413.0056 413.5494 0.0827 -1.0000 -1.0000 0357727 1593536633.30 151.4925 59.9988 32.0000 1.9403 1.9424 412.9455 413.4895 0.0826 -1.0000 -1.0000 0357789 1593536633.40 151.4925 59.9988 32.0000 1.9410 1.9431 412.8405 413.3846 0.0826 -1.0000 -1.0000 0357867 1593536633.50 151.4925 59.9988 32.0000 1.9413 1.9434 412.8869 413.4308 0.0827 -1.0000 -1.0000 0357930 1593536633.60 151.4925 59.9988 32.0000 1.9410 1.9431 412.9730 413.5179 0.0828 -1.0000 -1.0000 0357992 1593536633.70 151.4914 59.9988 32.0000 1.9403 1.9424 412.9927 413.5366 0.0827 -1.0000 -1.0000 0358071 1593536633.80 151.4814 59.9988 32.0000 1.9399 1.9420 413.1036 413.6480 0.0826 -1.0000 -1.0000 0358133 1593536633.90 151.4814 59.9988 32.0000 1.9403 1.9424 413.0736 413.6180 0.0827 -1.0000 -1.0000 0358196 1593536634.00 151.4814 59.9988 32.0000 1.9405 1.9427 413.0150 413.5594 0.0826 -1.0000 -1.0000 0358680 1593536634.10 151.4814 59.9988 32.0000 1.9408 1.9429 412.9869 413.5301 0.0826 -1.0000 -1.0000 0358742 1593536634.20 151.4814 59.9988 32.0000 1.9406 1.9427 412.9463 413.4903 0.0826 -1.0000 -1.0000 0358820 1593536634.30 151.4814 59.9988 32.0000 1.9407 1.9428 412.9187 413.4629 0.0827 -1.0000 -1.0000 0358883 1593536634.40 151.4814 59.9988 32.0000 1.9408 1.9429 413.0091 413.5536 0.0827 -1.0000 -1.0000 0358945 1593536634.50 151.4814 59.9988 32.0000 1.9409 1.9430 413.0839 413.6277 0.0826 -1.0000 -1.0000 0359008 1593536634.60 151.4814 59.9988 32.0000 1.9410 1.9431 412.9288 413.4732 0.0828 -1.0000 -1.0000 0359070 1593536634.70 151.4814 59.9988 32.0000 1.9411 1.9432 412.8737 413.4182 0.0827 -1.0000 -1.0000 0359133 1593536634.80 151.4814 59.9989 32.0000 1.9413 1.9434 412.8330 413.3772 0.0827 -1.0000 -1.0000 0359211 1593536634.90 151.4811 59.9994 32.0000 1.9412 1.9433 412.9281 413.4722 0.0826 -1.0000 -1.0000 0359273 1593536635.00 151.4811 59.9994 32.0000 1.9404 1.9425 412.9717 413.5153 0.0825 -1.0000 -1.0000 0359336 1593536635.10 151.4811 59.9994 32.0000 1.9412 1.9433 412.9593 413.5030 0.0826 -1.0000 -1.0000 0359414 1593536635.20 151.4811 59.9994 32.0000 1.9406 1.9427 413.0727 413.6170 0.0826 -1.0000 -1.0000 0359476 1593536635.30 151.4811 59.9994 32.0000 1.9406 1.9427 412.9964 413.5404 0.0826 -1.0000 -1.0000 0359539 1593536635.40 151.4811 59.9994 32.0000 1.9407 1.9429 412.9717 413.5159 0.0827 -1.0000 -1.0000 0359601 1593536635.50 151.4802 59.9994 32.0000 1.9414 1.9436 412.8561 413.4003 0.0827 -1.0000 -1.0000 0359664 1593536635.60 151.4793 59.9994 32.0000 1.9405 1.9426 412.9159 413.4604 0.0827 -1.0000 -1.0000 0359726 1593536635.70 151.4793 59.9994 32.0000 1.9405 1.9426 412.8732 413.4164 0.0825 -1.0000 -1.0000 0359804 1593536635.80 151.4793 59.9994 32.0000 1.9400 1.9421 412.8395 413.3826 0.0826 -1.0000 -1.0000 0359867 1593536635.90 151.4793 59.9994 32.0000 1.9404 1.9425 413.0392 413.5828 0.0826 -1.0000 -1.0000 0359945 1593536636.00 151.4793 59.9994 32.0000 1.9402 1.9423 413.0948 413.6388 0.0826 -1.0000 -1.0000 0400008 1593536636.10 151.4793 59.9994 32.0000 1.9410 1.9431 413.0218 413.5658 0.0826 -1.0000 -1.0000 0400070 1593536636.20 151.4897 59.9994 32.0000 1.9405 1.9426 413.0066 413.5509 0.0827 -1.0000 -1.0000 0400132 1593536636.30 151.4897 59.9994 32.0000 1.9404 1.9425 412.8991 413.4435 0.0827 -1.0000 -1.0000 0400195 1593536636.40 151.4897 59.9994 32.0000 1.9412 1.9433 412.9022 413.4466 0.0827 -1.0000 -1.0000 0400257 1593536636.50 151.4897 59.9994 32.0000 1.9407 1.9428 412.9700 413.5139 0.0827 -1.0000 -1.0000 0401054 1593536636.60 151.4897 59.9994 32.0000 1.9400 1.9421 413.0529 413.5982 0.0827 -1.0000 -1.0000 0401117 1593536636.70 151.5187 59.9994 32.0000 1.9398 1.9419 413.0976 413.6424 0.0828 -1.0000 -1.0000 0401179 1593536636.80 151.5254 59.9994 32.0000 1.9409 1.9430 413.1701 413.7152 0.0827 -1.0000 -1.0000 0401257 1593536636.90 151.5254 59.9994 32.0000 1.9403 1.9424 412.9327 413.4770 0.0827 -1.0000 -1.0000 0401320 1593536637.00 151.5254 59.9994 32.0000 1.9411 1.9432 412.8786 413.4241 0.0829 -1.0000 -1.0000 0401382 1593536637.10 151.5254 59.9994 32.0000 1.9407 1.9429 412.7885 413.3320 0.0827 -1.0000 -1.0000 0401445 1593536637.20 151.5279 59.9994 32.0000 1.9401 1.9422 412.8507 413.3958 0.0827 -1.0000 -1.0000 0401507 1593536637.30 151.5620 59.9994 32.0000 1.9405 1.9426 412.9188 413.4625 0.0826 -1.0000 -1.0000 0401570 1593536637.40 151.5620 59.9994 32.0000 1.9404 1.9425 413.0026 413.5470 0.0827 -1.0000 -1.0000 0401648 1593536637.50 151.5620 59.9994 32.0000 1.9414 1.9435 412.9954 413.5398 0.0827 -1.0000 -1.0000 0401710 1593536637.60 151.5620 59.9994 32.0000 1.9406 1.9427 412.9578 413.5027 0.0828 -1.0000 -1.0000 0401773 1593536637.70 151.5620 59.9994 32.0000 1.9408 1.9429 412.9861 413.5300 0.0826 -1.0000 -1.0000 0401835 1593536637.80 151.6012 59.9994 32.0000 1.9399 1.9420 412.9039 413.4477 0.0826 -1.0000 -1.0000 0401898 1593536637.90 151.6012 59.9994 32.0000 1.9409 1.9430 412.8083 413.3525 0.0827 -1.0000 -1.0000 0401976 1593536638.00 151.6012 59.9994 32.0000 1.9412 1.9433 412.8894 413.4324 0.0825 -1.0000 -1.0000 0402038 1593536638.10 151.6012 59.9994 32.0000 1.9405 1.9426 412.9393 413.4830 0.0826 -1.0000 -1.0000 0402163 1593536638.20 151.6012 59.9994 32.0000 1.9399 1.9420 413.0161 413.5604 0.0827 -1.0000 -1.0000 0402241 1593536638.30 151.6012 59.9994 32.0000 1.9397 1.9418 413.0353 413.5798 0.0827 -1.0000 -1.0000 0402304 1593536638.40 151.6012 59.9994 32.0000 1.9398 1.9419 413.0920 413.6358 0.0826 -1.0000 -1.0000 0402366 1593536638.50 151.6012 59.9994 32.0000 1.9397 1.9418 412.9554 413.4993 0.0827 -1.0000 -1.0000 0402444 1593536638.60 151.6012 59.9994 32.0000 1.9412 1.9433 412.8614 413.4060 0.0827 -1.0000 -1.0000 0402929 1593536638.70 151.6012 59.9994 32.0000 1.9407 1.9428 412.9870 413.5304 0.0825 -1.0000 -1.0000 0402991 1593536638.80 151.6012 59.9994 32.0000 1.9406 1.9427 412.9873 413.5314 0.0826 -1.0000 -1.0000 0403069 1593536638.90 151.5869 59.9994 32.0000 1.9406 1.9427 413.0312 413.5754 0.0826 -1.0000 -1.0000 0403132 1593536639.00 151.5869 59.9994 32.0000 1.9401 1.9422 413.0676 413.6108 0.0826 -1.0000 -1.0000 0403194 1593536639.10 151.5869 59.9994 32.0000 1.9398 1.9420 413.0775 413.6222 0.0827 -1.0000 -1.0000 0403538 1593536639.20 151.5869 59.9994 32.0000 1.9412 1.9433 412.9935 413.5376 0.0826 -1.0000 -1.0000 0403600 1593536639.30 151.5869 59.9994 32.0000 1.9416 1.9437 412.8231 413.3662 0.0826 -1.0000 -1.0000 0403663 1593536639.40 151.5858 59.9994 32.0000 1.9406 1.9427 412.8735 413.4168 0.0825 -1.0000 -1.0000 0403741 1593536639.50 151.5638 59.9994 32.0000 1.9413 1.9434 412.8855 413.4295 0.0827 -1.0000 -1.0000 0403803 1593536639.60 151.5638 59.9994 32.0000 1.9405 1.9426 412.9109 413.4553 0.0827 -1.0000 -1.0000 0403929 1593536639.70 151.5638 59.9994 32.0000 1.9396 1.9417 413.0953 413.6389 0.0825 -1.0000 -1.0000 0404007 1593536639.80 151.5638 59.9994 32.0000 1.9396 1.9417 413.0475 413.5905 0.0825 -1.0000 -1.0000 0404069 1593536639.90 151.5638 59.9994 32.0000 1.9400 1.9421 413.0019 413.5456 0.0827 -1.0000 -1.0000 0404147 1593536640.00 151.5324 59.9994 32.0000 1.9403 1.9424 412.9003 413.4447 0.0827 -1.0000 -1.0000 0404210 1593536640.10 151.5254 59.9994 32.0000 1.9407 1.9428 412.8827 413.4258 0.0826 -1.0000 -1.0000 0404272 1593536640.20 151.5254 59.9994 32.0000 1.9414 1.9435 412.8114 413.3549 0.0825 -1.0000 -1.0000 0404335 1593536640.30 151.5254 59.9994 32.0000 1.9405 1.9426 412.8510 413.3939 0.0825 -1.0000 -1.0000 0404397 1593536640.40 151.5254 59.9994 32.0000 1.9399 1.9420 412.9907 413.5337 0.0825 -1.0000 -1.0000 0404460 1593536640.50 151.5254 59.9994 32.0000 1.9390 1.9411 412.9967 413.5405 0.0826 -1.0000 -1.0000 0404538 1593536640.60 151.5254 59.9994 32.0000 1.9396 1.9417 413.0313 413.5749 0.0826 -1.0000 -1.0000 0405006 1593536640.70 151.5125 59.9994 32.0000 1.9398 1.9419 412.9679 413.5128 0.0827 -1.0000 -1.0000 0405069 1593536640.80 151.5125 59.9994 32.0000 1.9405 1.9426 412.7166 413.2609 0.0828 -1.0000 -1.0000 0405147 1593536640.90 151.5125 59.9994 32.0000 1.9403 1.9424 412.8435 413.3874 0.0826 -1.0000 -1.0000 0405209 1593536641.00 151.5125 59.9994 32.0000 1.9405 1.9426 412.8454 413.3877 0.0825 -1.0000 -1.0000 0405272 1593536641.10 151.5125 59.9994 32.0000 1.9397 1.9418 412.9495 413.4933 0.0826 -1.0000 -1.0000 0405350 1593536641.20 151.5177 59.9994 32.0000 1.9395 1.9416 413.0002 413.5450 0.0828 -1.0000 -1.0000 0405412 1593536641.30 151.5243 59.9994 32.0000 1.9393 1.9414 413.0465 413.5908 0.0826 -1.0000 -1.0000 0405475 1593536641.40 151.5243 59.9994 32.0000 1.9397 1.9418 413.0633 413.6072 0.0826 -1.0000 -1.0000 0405553 1593536641.50 151.5243 59.9994 32.0000 1.9405 1.9426 412.9563 413.4993 0.0826 -1.0000 -1.0000 0405615 1593536641.60 151.5243 59.9994 32.0000 1.9406 1.9427 412.9333 413.4775 0.0826 -1.0000 -1.0000 0405740 1593536641.70 151.5243 59.9994 32.0000 1.9408 1.9429 412.9196 413.4637 0.0826 -1.0000 -1.0000 0405803 1593536641.80 151.5436 59.9994 32.0000 1.9406 1.9427 412.8756 413.4189 0.0826 -1.0000 -1.0000 0405865 1593536641.90 151.5448 59.9994 32.0000 1.9397 1.9418 413.0488 413.5929 0.0826 -1.0000 -1.0000 0405943 1593536642.00 151.5448 59.9994 32.0000 1.9400 1.9421 413.0610 413.6049 0.0826 -1.0000 -1.0000 0406006 1593536642.10 151.5448 59.9994 32.0000 1.9394 1.9415 413.0518 413.5966 0.0828 -1.0000 -1.0000 0406069 1593536642.20 151.5448 59.9994 32.0000 1.9400 1.9421 412.9326 413.4774 0.0827 -1.0000 -1.0000 0406209 1593536642.30 151.5448 59.9994 32.0000 1.9400 1.9421 412.8559 413.3996 0.0826 -1.0000 -1.0000 0406272 1593536642.40 151.5107 59.9994 32.0000 1.9408 1.9429 412.7837 413.3274 0.0827 -1.0000 -1.0000 0406334 1593536642.50 151.5107 59.9994 32.0000 1.9408 1.9429 412.8017 413.3449 0.0825 -1.0000 -1.0000 0406396 1593536642.60 151.5107 59.9994 32.0000 1.9405 1.9426 412.8496 413.3926 0.0826 -1.0000 -1.0000 0406459 1593536642.70 151.5107 59.9994 32.0000 1.9404 1.9425 412.9706 413.5144 0.0826 -1.0000 -1.0000 0406896 1593536642.80 151.5107 59.9994 32.0000 1.9399 1.9420 412.9930 413.5370 0.0826 -1.0000 -1.0000 0406975 1593536642.90 151.5609 59.9994 32.0000 1.9394 1.9415 412.9768 413.5214 0.0828 -1.0000 -1.0000 0407037 1593536643.00 151.5609 59.9994 32.0000 1.9398 1.9420 412.8630 413.4075 0.0827 -1.0000 -1.0000 0407099 1593536643.10 151.5609 59.9994 32.0000 1.9408 1.9429 412.8488 413.3938 0.0828 -1.0000 -1.0000 0407178 1593536643.20 151.5609 59.9994 32.0000 1.9409 1.9430 412.7744 413.3181 0.0826 -1.0000 -1.0000 0407240 1593536643.30 151.5609 59.9994 32.0000 1.9401 1.9422 412.9028 413.4468 0.0826 -1.0000 -1.0000 0407303 1593536643.40 151.5609 59.9994 32.0000 1.9397 1.9418 412.9745 413.5186 0.0826 -1.0000 -1.0000 0407365 1593536643.50 151.5617 59.9994 32.0000 1.9404 1.9425 413.0156 413.5597 0.0827 -1.0000 -1.0000 0407428 1593536643.60 151.5617 59.9994 32.0000 1.9397 1.9418 413.0469 413.5915 0.0827 -1.0000 -1.0000 0407490 1593536643.70 151.5617 59.9994 32.0000 1.9399 1.9420 412.9714 413.5153 0.0827 -1.0000 -1.0000 0407943 1593536643.80 151.5617 59.9994 32.0000 1.9406 1.9427 412.9816 413.5265 0.0828 -1.0000 -1.0000 0408006 1593536643.90 151.5617 59.9994 32.0000 1.9405 1.9426 412.8970 413.4407 0.0826 -1.0000 -1.0000 0408084 1593536644.00 151.5602 59.9994 32.0000 1.9409 1.9430 412.8629 413.4065 0.0826 -1.0000 -1.0000 0408146 1593536644.10 151.5572 59.9994 32.0000 1.9397 1.9418 412.9953 413.5396 0.0827 -1.0000 -1.0000 0408209 1593536644.20 151.5572 59.9994 32.0000 1.9401 1.9422 413.0430 413.5873 0.0827 -1.0000 -1.0000 0408443 1593536644.30 151.5572 59.9994 32.0000 1.9399 1.9420 412.9806 413.5249 0.0827 -1.0000 -1.0000 0408506 1593536644.40 151.5572 59.9994 32.0000 1.9403 1.9424 412.8579 413.4025 0.0828 -1.0000 -1.0000 0408568 1593536644.50 151.5572 59.9994 32.0000 1.9409 1.9430 412.7362 413.2791 0.0826 -1.0000 -1.0000 0408646 1593536644.60 151.5095 60.0000 32.0000 1.9401 1.9422 412.8043 413.3481 0.0826 -1.0000 -1.0000 0408709 1593536644.70 151.5095 60.0000 32.0000 1.9407 1.9428 412.7646 413.3078 0.0826 -1.0000 -1.0000 0408927 1593536644.80 151.5095 60.0000 32.0000 1.9393 1.9414 412.9455 413.4892 0.0825 -1.0000 -1.0000 0409005 1593536644.90 151.5095 60.0000 32.0000 1.9396 1.9417 412.9883 413.5316 0.0826 -1.0000 -1.0000 0409068 1593536645.00 151.5095 60.0000 32.0000 1.9399 1.9420 413.0934 413.6365 0.0825 -1.0000 -1.0000 0409130 1593536645.10 151.5085 60.0000 32.0000 1.9406 1.9427 412.9526 413.4964 0.0827 -1.0000 -1.0000 0409208 1593536645.20 151.5085 60.0000 32.0000 1.9402 1.9423 412.7407 413.2850 0.0827 -1.0000 -1.0000 0409443 1593536645.30 151.5085 60.0000 32.0000 1.9399 1.9420 412.7999 413.3431 0.0825 -1.0000 -1.0000 0409490 1593536645.40 151.5085 60.0000 32.0000 1.9404 1.9425 412.8978 413.4419 0.0826 -1.0000 -1.0000 0409568 1593536645.50 151.5085 60.0000 32.0000 1.9399 1.9420 413.0435 413.5872 0.0826 -1.0000 -1.0000 0409630 1593536645.60 151.5085 60.0000 32.0000 1.9395 1.9416 413.0013 413.5447 0.0825 -1.0000 -1.0000 0409693 1593536645.70 151.4958 60.0000 32.0000 1.9399 1.9420 413.0116 413.5546 0.0824 -1.0000 -1.0000 0409771 1593536645.80 151.4958 60.0000 32.0000 1.9401 1.9422 412.9508 413.4947 0.0827 -1.0000 -1.0000 0410052 1593536645.90 151.4958 60.0000 32.0000 1.9408 1.9429 412.7931 413.3360 0.0825 -1.0000 -1.0000 0410130 1593536646.00 151.4958 60.0000 32.0000 1.9405 1.9426 412.7218 413.2651 0.0826 -1.0000 -1.0000 0410192 1593536646.10 151.4958 60.0000 32.0000 1.9404 1.9425 412.7556 413.3000 0.0827 -1.0000 -1.0000 0410255 1593536646.20 151.5001 60.0000 32.0000 1.9402 1.9423 412.8235 413.3666 0.0826 -1.0000 -1.0000 0410333 1593536646.30 151.5137 60.0000 32.0000 1.9392 1.9414 412.9869 413.5307 0.0826 -1.0000 -1.0000 0411208 1593536646.40 151.5137 60.0000 32.0000 1.9394 1.9415 413.0092 413.5532 0.0827 -1.0000 -1.0000 0411271 1593536646.50 151.5137 60.0000 32.0000 1.9398 1.9419 412.9653 413.5103 0.0827 -1.0000 -1.0000 0411349 1593536646.60 151.5137 60.0000 32.0000 1.9406 1.9427 412.8895 413.4332 0.0826 -1.0000 -1.0000 0411411 1593536646.70 151.5137 60.0000 32.0000 1.9404 1.9425 412.7826 413.3259 0.0826 -1.0000 -1.0000 0411474 1593536646.80 151.5045 60.0000 32.0000 1.9409 1.9430 412.7282 413.2716 0.0826 -1.0000 -1.0000 0411536 1593536646.90 151.5045 60.0000 32.0000 1.9405 1.9426 412.8129 413.3565 0.0826 -1.0000 -1.0000 0411599 1593536647.00 151.5045 60.0000 32.0000 1.9397 1.9418 412.8592 413.4027 0.0826 -1.0000 -1.0000 0411661 1593536647.10 151.5045 60.0000 32.0000 1.9400 1.9421 412.9433 413.4874 0.0827 -1.0000 -1.0000 0411739 1593536647.20 151.5045 60.0000 32.0000 1.9397 1.9418 412.9844 413.5297 0.0828 -1.0000 -1.0000 0411802 1593536647.30 151.4691 60.0000 32.0000 1.9393 1.9414 413.0325 413.5770 0.0827 -1.0000 -1.0000 0411864 1593536647.40 151.4610 60.0000 32.0000 1.9403 1.9424 412.8203 413.3645 0.0826 -1.0000 -1.0000 0411942 1593536647.50 151.4610 60.0000 32.0000 1.9400 1.9421 412.7768 413.3207 0.0827 -1.0000 -1.0000 0412005 1593536647.60 151.4610 60.0000 32.0000 1.9399 1.9420 412.7672 413.3111 0.0827 -1.0000 -1.0000 0412067 1593536647.70 151.4610 60.0000 32.0000 1.9396 1.9417 412.8380 413.3822 0.0827 -1.0000 -1.0000 0412145 1593536647.80 151.4610 60.0000 32.0000 1.9395 1.9416 413.0394 413.5835 0.0826 -1.0000 -1.0000 0412208 1593536647.90 151.4666 60.0000 32.0000 1.9388 1.9409 412.9939 413.5381 0.0826 -1.0000 -1.0000 0412270 1593536648.00 151.4666 60.0000 32.0000 1.9399 1.9420 413.1080 413.6521 0.0826 -1.0000 -1.0000 0412333 1593536648.10 151.4666 60.0000 32.0000 1.9400 1.9421 412.9858 413.5302 0.0827 -1.0000 -1.0000 0412395 1593536648.20 151.4666 60.0000 32.0000 1.9397 1.9418 412.9515 413.4960 0.0828 -1.0000 -1.0000 0412473 1593536648.30 151.4666 60.0000 32.0000 1.9401 1.9422 412.8739 413.4188 0.0828 -1.0000 -1.0000 0412536 1593536648.40 151.4666 60.0000 32.0000 1.9400 1.9421 412.8357 413.3802 0.0827 -1.0000 -1.0000 0412598 1593536648.50 151.4666 60.0000 32.0000 1.9401 1.9422 413.0180 413.5627 0.0827 -1.0000 -1.0000 0412677 1593536648.60 151.4666 60.0000 32.0000 1.9395 1.9416 413.0669 413.6103 0.0825 -1.0000 -1.0000 0412739 1593536648.70 151.4666 60.0000 32.0000 1.9400 1.9421 413.0604 413.6050 0.0827 -1.0000 -1.0000 0412802 1593536648.80 151.4666 60.0000 32.0000 1.9402 1.9423 412.9711 413.5158 0.0827 -1.0000 -1.0000 0412879 1593536648.90 151.4666 60.0000 32.0000 1.9405 1.9426 412.9173 413.4613 0.0826 -1.0000 -1.0000 0412942 1593536649.00 151.4918 60.0000 32.0000 1.9408 1.9430 412.9359 413.4798 0.0826 -1.0000 -1.0000 0413004 1593536649.10 151.4918 60.0000 32.0000 1.9408 1.9429 412.8696 413.4126 0.0825 -1.0000 -1.0000 0413067 1593536649.20 151.4918 60.0000 32.0000 1.9408 1.9429 412.8341 413.3789 0.0827 -1.0000 -1.0000 0413129 1593536649.30 151.4918 60.0000 32.0000 1.9402 1.9423 412.8382 413.3819 0.0826 -1.0000 -1.0000 0413411 1593536649.40 151.4918 60.0000 32.0000 1.9402 1.9423 412.8587 413.4034 0.0827 -1.0000 -1.0000 0413489 1593536649.50 151.4717 60.0000 32.0000 1.9402 1.9423 412.9060 413.4490 0.0824 -1.0000 -1.0000 0413551 1593536649.60 151.4180 59.9998 32.0000 1.9398 1.9419 413.0705 413.6139 0.0826 -1.0000 -1.0000 0413614 1593536649.70 151.4180 59.9998 32.0000 1.9403 1.9424 413.0266 413.5704 0.0826 -1.0000 -1.0000 0413692 1593536649.80 151.4180 59.9998 32.0000 1.9401 1.9423 413.0458 413.5906 0.0827 -1.0000 -1.0000 0414520 1593536649.90 151.4180 59.9998 32.0000 1.9408 1.9429 412.9229 413.4672 0.0827 -1.0000 -1.0000 0414598 1593536650.00 151.4180 59.9998 32.0000 1.9406 1.9427 412.8293 413.3735 0.0827 -1.0000 -1.0000 0414660 1593536650.10 151.4433 59.9998 32.0000 1.9407 1.9429 412.9017 413.4458 0.0826 -1.0000 -1.0000 0414723 1593536650.20 151.4433 59.9998 32.0000 1.9403 1.9424 412.9510 413.4952 0.0827 -1.0000 -1.0000 0414785 1593536650.30 151.4433 59.9998 32.0000 1.9397 1.9418 413.0239 413.5694 0.0828 -1.0000 -1.0000 0414848 1593536650.40 151.4433 59.9998 32.0000 1.9389 1.9410 413.0957 413.6398 0.0827 -1.0000 -1.0000 0414910 1593536650.50 151.4433 59.9998 32.0000 1.9396 1.9417 413.0614 413.6055 0.0826 -1.0000 -1.0000 0414988 1593536650.60 151.4148 59.9998 32.0000 1.9398 1.9419 413.0725 413.6170 0.0827 -1.0000 -1.0000 0415051 1593536650.70 151.4117 59.9998 32.0000 1.9410 1.9431 412.8386 413.3823 0.0826 -1.0000 -1.0000 0415113 1593536650.80 151.4117 59.9998 32.0000 1.9411 1.9432 412.9125 413.4567 0.0827 -1.0000 -1.0000 0415191 1593536650.90 151.4117 59.9998 32.0000 1.9405 1.9426 412.9687 413.5129 0.0827 -1.0000 -1.0000 0415254 1593536651.00 151.4117 59.9998 32.0000 1.9392 1.9414 413.0681 413.6124 0.0826 -1.0000 -1.0000 0415316 1593536651.10 151.4117 59.9998 32.0000 1.9396 1.9417 413.1404 413.6847 0.0826 -1.0000 -1.0000 0415394 1593536651.20 151.4922 59.9998 32.0000 1.9404 1.9425 413.0457 413.5898 0.0826 -1.0000 -1.0000 0415457 1593536651.30 151.4922 59.9998 32.0000 1.9405 1.9426 413.0504 413.5954 0.0828 -1.0000 -1.0000 0415519 1593536651.40 151.4922 59.9998 32.0000 1.9407 1.9428 412.9898 413.5341 0.0826 -1.0000 -1.0000 0415660 1593536651.50 151.4922 59.9998 32.0000 1.9412 1.9433 412.8642 413.4078 0.0827 -1.0000 -1.0000 0415722 1593536651.60 151.4922 59.9998 32.0000 1.9417 1.9438 412.8131 413.3572 0.0827 -1.0000 -1.0000 0415785 1593536651.70 151.4922 59.9998 32.0000 1.9415 1.9436 412.8897 413.4336 0.0826 -1.0000 -1.0000 0415863 1593536651.80 151.4922 59.9998 32.0000 1.9406 1.9427 413.0921 413.6364 0.0827 -1.0000 -1.0000 0415926 1593536651.90 151.4922 59.9998 32.0000 1.9400 1.9421 413.0528 413.5962 0.0826 -1.0000 -1.0000 0416160 1593536652.00 151.4922 59.9998 32.0000 1.9398 1.9419 413.0851 413.6293 0.0826 -1.0000 -1.0000 0416222 1593536652.10 151.4922 59.9998 32.0000 1.9406 1.9428 413.0494 413.5931 0.0826 -1.0000 -1.0000 0416285 1593536652.20 151.4913 59.9998 32.0000 1.9411 1.9432 412.9973 413.5404 0.0825 -1.0000 -1.0000 0416363 1593536652.30 151.4631 59.9998 32.0000 1.9416 1.9437 412.8231 413.3672 0.0827 -1.0000 -1.0000 0416426 1593536652.40 151.4631 59.9998 32.0000 1.9407 1.9428 412.7988 413.3420 0.0825 -1.0000 -1.0000 0416519 1593536652.50 151.4631 59.9998 32.0000 1.9407 1.9428 412.9074 413.4511 0.0826 -1.0000 -1.0000 0416597 1593536652.60 151.4631 59.9998 32.0000 1.9412 1.9433 412.9671 413.5105 0.0825 -1.0000 -1.0000 0416816 1593536652.70 151.4631 59.9998 32.0000 1.9408 1.9429 413.0462 413.5919 0.0828 -1.0000 -1.0000 0416878 1593536652.80 151.4631 59.9998 32.0000 1.9404 1.9425 413.0389 413.5833 0.0826 -1.0000 -1.0000 0416957 1593536652.90 151.4631 59.9998 32.0000 1.9402 1.9423 413.0180 413.5622 0.0827 -1.0000 -1.0000 0417019 1593536653.00 151.5060 59.9998 32.0000 1.9403 1.9424 413.0343 413.5787 0.0826 -1.0000 -1.0000 0417081 1593536653.10 151.5060 59.9998 32.0000 1.9408 1.9429 412.9743 413.5182 0.0827 -1.0000 -1.0000 0417160 1593536653.20 151.5060 59.9998 32.0000 1.9406 1.9427 412.8781 413.4224 0.0827 -1.0000 -1.0000 0417207 1593536653.30 151.5060 59.9998 32.0000 1.9406 1.9427 412.8245 413.3684 0.0826 -1.0000 -1.0000 0417285 1593536653.40 151.5060 59.9998 32.0000 1.9406 1.9427 412.8865 413.4300 0.0826 -1.0000 -1.0000 0417925 1593536653.50 151.5056 59.9998 32.0000 1.9405 1.9426 412.8800 413.4242 0.0827 -1.0000 -1.0000 0417988 1593536653.60 151.4899 59.9998 32.0000 1.9398 1.9419 413.0537 413.5981 0.0826 -1.0000 -1.0000 0418050 1593536653.70 151.4899 59.9998 32.0000 1.9401 1.9422 413.0711 413.6161 0.0829 -1.0000 -1.0000 0418128 1593536653.80 151.4899 59.9998 32.0000 1.9402 1.9423 413.0350 413.5787 0.0826 -1.0000 -1.0000 0418191 1593536653.90 151.4899 59.9998 32.0000 1.9401 1.9422 412.9859 413.5306 0.0827 -1.0000 -1.0000 0418269 1593536654.00 151.4899 59.9998 32.0000 1.9410 1.9431 412.8551 413.3988 0.0826 -1.0000 -1.0000 0418331 1593536654.10 151.4951 59.9998 32.0000 1.9409 1.9430 412.7433 413.2873 0.0826 -1.0000 -1.0000 0418394 1593536654.20 151.5168 59.9998 32.0000 1.9407 1.9428 412.9548 413.4986 0.0827 -1.0000 -1.0000 0418456 1593536654.30 151.5168 59.9998 32.0000 1.9402 1.9423 413.0292 413.5734 0.0826 -1.0000 -1.0000 0418519 1593536654.40 151.5168 59.9998 32.0000 1.9398 1.9419 413.0485 413.5919 0.0825 -1.0000 -1.0000 0418769 1593536654.50 151.5168 59.9998 32.0000 1.9402 1.9423 413.0844 413.6281 0.0826 -1.0000 -1.0000 0418847 1593536654.60 151.5168 59.9998 32.0000 1.9408 1.9429 413.0310 413.5739 0.0825 -1.0000 -1.0000 0418909 1593536654.70 151.5057 59.9997 32.0000 1.9413 1.9434 412.8830 413.4266 0.0825 -1.0000 -1.0000 0418972 1593536654.80 151.5057 59.9997 32.0000 1.9412 1.9433 412.8427 413.3863 0.0826 -1.0000 -1.0000 0419050 1593536654.90 151.5057 59.9997 32.0000 1.9411 1.9432 412.9052 413.4485 0.0825 -1.0000 -1.0000 0419112 1593536655.00 151.5057 59.9997 32.0000 1.9404 1.9425 412.8828 413.4264 0.0826 -1.0000 -1.0000 0419253 1593536655.10 151.5057 59.9997 32.0000 1.9395 1.9416 413.0293 413.5728 0.0825 -1.0000 -1.0000 0419315 1593536655.20 151.5057 59.9997 32.0000 1.9399 1.9421 413.0660 413.6101 0.0826 -1.0000 -1.0000 0419378 1593536655.30 151.5057 59.9997 32.0000 1.9409 1.9430 413.1143 413.6585 0.0826 -1.0000 -1.0000 0419440 1593536655.40 151.5057 59.9997 32.0000 1.9407 1.9428 412.9238 413.4687 0.0828 -1.0000 -1.0000 0419518 1593536655.50 151.5057 59.9997 32.0000 1.9408 1.9429 412.8726 413.4173 0.0827 -1.0000 -1.0000 0419706 1593536655.60 151.5057 59.9997 32.0000 1.9407 1.9428 412.8179 413.3613 0.0826 -1.0000 -1.0000 0419768 1593536655.70 151.5057 59.9997 32.0000 1.9409 1.9430 412.8770 413.4204 0.0826 -1.0000 -1.0000 0419831 1593536655.80 151.5223 59.9997 32.0000 1.9401 1.9422 413.0502 413.5938 0.0826 -1.0000 -1.0000 0419909 1593536655.90 151.5297 59.9997 32.0000 1.9400 1.9421 413.0541 413.5984 0.0827 -1.0000 -1.0000 0419972 1593536656.00 151.5297 59.9997 32.0000 1.9390 1.9412 413.0630 413.6075 0.0827 -1.0000 -1.0000 0420940 1593536656.10 151.5297 59.9997 32.0000 1.9389 1.9410 413.0326 413.5761 0.0825 -1.0000 -1.0000 0420987 1593536656.20 151.5297 59.9997 32.0000 1.9407 1.9428 412.8612 413.4048 0.0826 -1.0000 -1.0000 0421065 1593536656.30 151.5297 59.9997 32.0000 1.9408 1.9429 412.8768 413.4210 0.0827 -1.0000 -1.0000 0421127 1593536656.40 151.5515 59.9997 32.0000 1.9406 1.9427 412.9379 413.4825 0.0827 -1.0000 -1.0000 0421190 1593536656.50 151.5515 59.9997 32.0000 1.9395 1.9416 412.8979 413.4411 0.0825 -1.0000 -1.0000 0421268 1593536656.60 151.5515 59.9997 32.0000 1.9396 1.9417 412.9171 413.4613 0.0827 -1.0000 -1.0000 0421330 1593536656.70 151.5515 59.9997 32.0000 1.9407 1.9428 413.0270 413.5712 0.0827 -1.0000 -1.0000 0421393 1593536656.80 151.5515 59.9997 32.0000 1.9407 1.9429 413.1219 413.6673 0.0828 -1.0000 -1.0000 0421456 1593536656.90 151.5088 59.9997 32.0000 1.9401 1.9422 413.0558 413.5994 0.0825 -1.0000 -1.0000 0421518 1593536657.00 151.5014 59.9997 32.0000 1.9401 1.9422 412.9617 413.5059 0.0828 -1.0000 -1.0000 0421596 1593536657.10 151.5014 59.9997 32.0000 1.9400 1.9421 412.8921 413.4355 0.0826 -1.0000 -1.0000 0421659 1593536657.20 151.5014 59.9997 32.0000 1.9406 1.9427 412.8488 413.3933 0.0827 -1.0000 -1.0000 0421721 1593536657.30 151.5014 59.9997 32.0000 1.9393 1.9414 412.9373 413.4818 0.0827 -1.0000 -1.0000 0421784 1593536657.40 151.5014 59.9997 32.0000 1.9396 1.9417 412.9476 413.4909 0.0826 -1.0000 -1.0000 0421862 1593536657.50 151.5320 59.9997 32.0000 1.9395 1.9416 413.0477 413.5919 0.0827 -1.0000 -1.0000 0421924 1593536657.60 151.5320 59.9997 32.0000 1.9395 1.9416 413.0574 413.6019 0.0827 -1.0000 -1.0000 0421987 1593536657.70 151.5320 59.9997 32.0000 1.9405 1.9426 412.9235 413.4677 0.0827 -1.0000 -1.0000 0422065 1593536657.80 151.5320 59.9997 32.0000 1.9402 1.9423 412.9534 413.4976 0.0827 -1.0000 -1.0000 0422127 1593536657.90 151.5320 59.9997 32.0000 1.9410 1.9431 412.8916 413.4365 0.0828 -1.0000 -1.0000 0422206 1593536658.00 151.5320 59.9997 32.0000 1.9403 1.9424 412.8235 413.3676 0.0827 -1.0000 -1.0000 0422268 1593536658.10 151.5320 59.9997 32.0000 1.9401 1.9422 412.9261 413.4698 0.0826 -1.0000 -1.0000 0422440 1593536658.20 151.5320 59.9997 32.0000 1.9394 1.9415 412.9949 413.5388 0.0826 -1.0000 -1.0000 0422502 1593536658.30 151.5320 59.9997 32.0000 1.9398 1.9419 413.0209 413.5644 0.0826 -1.0000 -1.0000 0422580 1593536658.40 151.5320 59.9997 32.0000 1.9409 1.9430 412.8945 413.4382 0.0826 -1.0000 -1.0000 0422643 1593536658.50 151.5320 59.9997 32.0000 1.9407 1.9428 412.8039 413.3475 0.0826 -1.0000 -1.0000 0422721 1593536658.60 151.4979 59.9997 32.0000 1.9408 1.9429 412.8286 413.3716 0.0826 -1.0000 -1.0000 0422939 1593536658.70 151.4979 59.9997 32.0000 1.9403 1.9424 412.8011 413.3450 0.0826 -1.0000 -1.0000 0423002 1593536658.80 151.4979 59.9997 32.0000 1.9405 1.9426 412.8920 413.4335 0.0823 -1.0000 -1.0000 0423080 1593536658.90 151.4979 59.9997 32.0000 1.9397 1.9418 413.0282 413.5718 0.0826 -1.0000 -1.0000 0423143 1593536659.00 151.4979 59.9997 32.0000 1.9398 1.9419 413.0410 413.5849 0.0826 -1.0000 -1.0000 0423283 1593536659.10 151.4979 59.9997 32.0000 1.9401 1.9422 413.0358 413.5803 0.0826 -1.0000 -1.0000 0423455 1593536659.20 151.4979 59.9997 32.0000 1.9395 1.9416 413.0558 413.5996 0.0826 -1.0000 -1.0000 0423533 1593536659.30 151.4553 59.9997 32.0000 1.9403 1.9424 413.0247 413.5675 0.0825 -1.0000 -1.0000 0423596 1593536659.40 151.4553 59.9997 32.0000 1.9404 1.9426 412.8810 413.4251 0.0826 -1.0000 -1.0000 0423658 1593536659.50 151.4553 59.9997 32.0000 1.9401 1.9422 412.7794 413.3224 0.0825 -1.0000 -1.0000 0423721 1593536659.60 151.4553 59.9997 32.0000 1.9400 1.9421 412.8987 413.4425 0.0826 -1.0000 -1.0000 0423955 1593536659.70 151.4553 59.9997 32.0000 1.9406 1.9427 412.9310 413.4745 0.0826 -1.0000 -1.0000 0424018 1593536659.80 151.4553 59.9997 32.0000 1.9395 1.9416 413.1080 413.6520 0.0826 -1.0000 -1.0000 0424080 1593536659.90 151.4429 59.9999 32.0000 1.9397 1.9418 413.0678 413.6107 0.0825 -1.0000 -1.0000 0424158 1593536660.00 151.4429 59.9999 32.0000 1.9396 1.9417 413.0744 413.6183 0.0826 -1.0000 -1.0000 0424221 1593536660.10 151.4429 59.9999 32.0000 1.9402 1.9424 413.1187 413.6625 0.0826 -1.0000 -1.0000 0424455 1593536660.20 151.4429 59.9999 32.0000 1.9406 1.9427 413.0320 413.5760 0.0826 -1.0000 -1.0000 0424533 1593536660.30 151.4429 59.9999 32.0000 1.9406 1.9427 412.9156 413.4596 0.0827 -1.0000 -1.0000 0424596 1593536660.40 151.4345 59.9999 32.0000 1.9406 1.9427 412.8166 413.3607 0.0827 -1.0000 -1.0000 0424658 1593536660.50 151.4040 59.9999 32.0000 1.9401 1.9422 412.9399 413.4838 0.0826 -1.0000 -1.0000 0424721 1593536660.60 151.4040 59.9999 32.0000 1.9399 1.9420 413.0100 413.5542 0.0827 -1.0000 -1.0000 0425455 1593536660.70 151.4040 59.9999 32.0000 1.9399 1.9420 413.0652 413.6089 0.0826 -1.0000 -1.0000 0425533 1593536660.80 151.4040 59.9999 32.0000 1.9401 1.9422 413.0674 413.6114 0.0826 -1.0000 -1.0000 0425611 1593536660.90 151.4040 59.9999 32.0000 1.9408 1.9429 413.0242 413.5686 0.0827 -1.0000 -1.0000 0425673 1593536661.00 151.4347 59.9999 32.0000 1.9411 1.9432 412.9485 413.4927 0.0827 -1.0000 -1.0000 0425720 1593536661.10 151.4347 59.9999 32.0000 1.9407 1.9428 412.8509 413.3943 0.0825 -1.0000 -1.0000 0425798 1593536661.20 151.4347 59.9999 32.0000 1.9411 1.9432 412.9005 413.4442 0.0826 -1.0000 -1.0000 0425861 1593536661.30 151.4347 59.9999 32.0000 1.9406 1.9427 412.8536 413.3972 0.0826 -1.0000 -1.0000 0425923 1593536661.40 151.4347 59.9999 32.0000 1.9409 1.9430 412.9245 413.4675 0.0825 -1.0000 -1.0000 0426002 1593536661.50 151.4444 59.9999 32.0000 1.9405 1.9426 412.9697 413.5127 0.0825 -1.0000 -1.0000 0426064 1593536661.60 151.4646 59.9999 32.0000 1.9399 1.9420 413.0412 413.5851 0.0826 -1.0000 -1.0000 0426127 1593536661.70 151.4646 59.9999 32.0000 1.9406 1.9427 413.0464 413.5896 0.0825 -1.0000 -1.0000 0426205 1593536661.80 151.4646 59.9999 32.0000 1.9409 1.9430 413.0221 413.5659 0.0825 -1.0000 -1.0000 0426252 1593536661.90 151.4646 59.9999 32.0000 1.9407 1.9428 412.8869 413.4297 0.0825 -1.0000 -1.0000 0426330 1593536662.00 151.4646 59.9999 32.0000 1.9411 1.9432 412.8453 413.3886 0.0826 -1.0000 -1.0000 0426392 1593536662.10 151.4646 59.9999 32.0000 1.9412 1.9433 412.8458 413.3888 0.0825 -1.0000 -1.0000 0426454 1593536662.20 151.4646 59.9999 32.0000 1.9407 1.9428 412.8688 413.4121 0.0825 -1.0000 -1.0000 0426532 1593536662.30 151.4639 59.9999 32.0000 1.9409 1.9430 412.9078 413.4514 0.0826 -1.0000 -1.0000 0426595 1593536662.40 151.4639 59.9999 32.0000 1.9404 1.9425 413.0460 413.5900 0.0827 -1.0000 -1.0000 0426658 1593536662.50 151.4639 59.9999 32.0000 1.9400 1.9421 413.1477 413.6911 0.0825 -1.0000 -1.0000 0426736 1593536662.60 151.4639 59.9999 32.0000 1.9405 1.9426 413.1051 413.6485 0.0825 -1.0000 -1.0000 0426798 1593536662.70 151.4639 59.9999 32.0000 1.9399 1.9420 413.0570 413.6003 0.0825 -1.0000 -1.0000 0426861 1593536662.80 151.4639 59.9999 32.0000 1.9412 1.9433 412.9912 413.5344 0.0825 -1.0000 -1.0000 0426923 1593536662.90 151.4639 59.9999 32.0000 1.9411 1.9432 412.9170 413.4609 0.0826 -1.0000 -1.0000 0426985 1593536663.00 151.4639 59.9999 32.0000 1.9410 1.9431 412.9256 413.4689 0.0825 -1.0000 -1.0000 0427048 1593536663.10 151.4639 59.9999 32.0000 1.9405 1.9426 412.9433 413.4871 0.0825 -1.0000 -1.0000 0427126 1593536663.20 151.4639 59.9999 32.0000 1.9395 1.9416 412.9931 413.5360 0.0825 -1.0000 -1.0000 0427470 1593536663.30 151.4644 59.9999 32.0000 1.9401 1.9422 413.1121 413.6569 0.0828 -1.0000 -1.0000 0427532 1593536663.40 151.4836 59.9999 32.0000 1.9403 1.9424 413.0475 413.5908 0.0825 -1.0000 -1.0000 0427595 1593536663.50 151.4836 59.9999 32.0000 1.9407 1.9429 412.9843 413.5281 0.0826 -1.0000 -1.0000 0427657 1593536663.60 151.4836 59.9999 32.0000 1.9403 1.9424 412.9893 413.5329 0.0826 -1.0000 -1.0000 0427720 1593536663.70 151.4836 59.9999 32.0000 1.9410 1.9431 412.9235 413.4672 0.0826 -1.0000 -1.0000 0427970 1593536663.80 151.4836 59.9999 32.0000 1.9405 1.9426 412.9534 413.4977 0.0827 -1.0000 -1.0000 0428032 1593536663.90 151.4836 59.9999 32.0000 1.9399 1.9420 412.9477 413.4911 0.0825 -1.0000 -1.0000 0428095 1593536664.00 151.5126 59.9999 32.0000 1.9395 1.9416 412.9843 413.5282 0.0826 -1.0000 -1.0000 0428157 1593536664.10 151.5126 59.9999 32.0000 1.9396 1.9417 413.0750 413.6186 0.0825 -1.0000 -1.0000 0428220 1593536664.20 151.5126 59.9999 32.0000 1.9396 1.9417 413.0291 413.5737 0.0826 -1.0000 -1.0000 0428470 1593536664.30 151.5126 59.9999 32.0000 1.9407 1.9428 413.1145 413.6575 0.0825 -1.0000 -1.0000 0428532 1593536664.40 151.5126 59.9999 32.0000 1.9403 1.9424 412.9935 413.5367 0.0826 -1.0000 -1.0000 0428595 1593536664.50 151.5186 59.9999 32.0000 1.9407 1.9428 412.9478 413.4922 0.0827 -1.0000 -1.0000 0428657 1593536664.60 151.5416 59.9999 32.0000 1.9414 1.9435 412.8214 413.3647 0.0825 -1.0000 -1.0000 0428720 1593536664.70 151.5416 59.9999 32.0000 1.9403 1.9424 412.8042 413.3479 0.0826 -1.0000 -1.0000 0429172 1593536664.80 151.5416 59.9999 32.0000 1.9410 1.9431 412.8398 413.3829 0.0825 -1.0000 -1.0000 0429251 1593536664.90 151.5416 59.9999 32.0000 1.9407 1.9428 413.0080 413.5523 0.0827 -1.0000 -1.0000 0429297 1593536665.00 151.5416 59.9999 32.0000 1.9401 1.9422 413.0889 413.6329 0.0826 -1.0000 -1.0000 0429360 1593536665.10 151.5528 59.9999 32.0000 1.9395 1.9416 413.1248 413.6680 0.0825 -1.0000 -1.0000 0429438 1593536665.20 151.5528 59.9999 32.0000 1.9399 1.9420 413.0937 413.6367 0.0825 -1.0000 -1.0000 0429719 1593536665.30 151.5528 59.9999 32.0000 1.9406 1.9427 412.8648 413.4083 0.0826 -1.0000 -1.0000 0429782 1593536665.40 151.5528 59.9999 32.0000 1.9410 1.9431 412.9239 413.4672 0.0826 -1.0000 -1.0000 0429844 1593536665.50 151.5528 59.9999 32.0000 1.9407 1.9428 412.8138 413.3566 0.0825 -1.0000 -1.0000 0429922 1593536665.60 151.5528 59.9999 32.0000 1.9405 1.9426 412.8130 413.3557 0.0825 -1.0000 -1.0000 0429969 1593536665.70 151.5471 59.9999 32.0000 1.9402 1.9423 412.9580 413.5018 0.0826 -1.0000 -1.0000 0430266 1593536665.80 151.5127 59.9999 32.0000 1.9400 1.9421 412.9977 413.5420 0.0826 -1.0000 -1.0000 0430329 1593536665.90 151.5127 59.9999 32.0000 1.9400 1.9421 413.0231 413.5669 0.0826 -1.0000 -1.0000 0430407 1593536666.00 151.5127 59.9999 32.0000 1.9405 1.9426 412.9675 413.5115 0.0827 -1.0000 -1.0000 0430454 1593536666.10 151.5127 59.9999 32.0000 1.9410 1.9431 412.9605 413.5047 0.0827 -1.0000 -1.0000 0430532 1593536666.20 151.5127 59.9999 32.0000 1.9411 1.9432 412.8748 413.4194 0.0828 -1.0000 -1.0000 0430704 1593536666.30 151.4909 59.9999 32.0000 1.9412 1.9433 412.8915 413.4352 0.0825 -1.0000 -1.0000 0430782 1593536666.40 151.4909 59.9999 32.0000 1.9402 1.9423 412.9993 413.5418 0.0824 -1.0000 -1.0000 0430844 1593536666.50 151.4909 59.9999 32.0000 1.9402 1.9423 413.0226 413.5657 0.0824 -1.0000 -1.0000 0430906 1593536666.60 151.4909 59.9999 32.0000 1.9396 1.9417 413.1361 413.6791 0.0825 -1.0000 -1.0000 0430969 1593536666.70 151.4909 59.9999 32.0000 1.9393 1.9414 413.0307 413.5754 0.0827 -1.0000 -1.0000 0431031 1593536666.80 151.4718 59.9999 32.0000 1.9399 1.9420 413.1356 413.6803 0.0827 -1.0000 -1.0000 0431109 1593536666.90 151.4551 59.9999 32.0000 1.9405 1.9426 413.0859 413.6305 0.0827 -1.0000 -1.0000 0431172 1593536667.00 151.4551 59.9999 32.0000 1.9408 1.9429 413.0552 413.5989 0.0826 -1.0000 -1.0000 0431234 1593536667.10 151.4551 59.9999 32.0000 1.9401 1.9422 412.9295 413.4730 0.0825 -1.0000 -1.0000 0431297 1593536667.20 151.4551 59.9999 32.0000 1.9407 1.9428 412.8759 413.4182 0.0824 -1.0000 -1.0000 0431359 1593536667.30 151.4551 59.9999 32.0000 1.9402 1.9423 412.9805 413.5239 0.0826 -1.0000 -1.0000 0431500 1593536667.40 151.4246 59.9999 32.0000 1.9408 1.9429 413.0706 413.6135 0.0824 -1.0000 -1.0000 0431578 1593536667.50 151.4246 59.9999 32.0000 1.9402 1.9423 413.1419 413.6860 0.0826 -1.0000 -1.0000 0431641 1593536667.60 151.4246 59.9999 32.0000 1.9399 1.9420 413.0423 413.5858 0.0825 -1.0000 -1.0000 0431703 1593536667.70 151.4246 59.9999 32.0000 1.9399 1.9420 413.0869 413.6317 0.0827 -1.0000 -1.0000 0431766 1593536667.80 151.4246 59.9999 32.0000 1.9406 1.9427 413.0351 413.5782 0.0824 -1.0000 -1.0000 0431828 1593536667.90 151.4246 59.9999 32.0000 1.9416 1.9437 412.9277 413.4701 0.0825 -1.0000 -1.0000 0431906 1593536668.00 151.4502 59.9999 32.0000 1.9411 1.9432 412.9467 413.4901 0.0825 -1.0000 -1.0000 0431969 1593536668.10 151.4502 59.9999 32.0000 1.9409 1.9430 412.8024 413.3464 0.0827 -1.0000 -1.0000 0432031 1593536668.20 151.4502 59.9999 32.0000 1.9405 1.9426 413.0126 413.5570 0.0826 -1.0000 -1.0000 0432094 1593536668.30 151.4502 59.9999 32.0000 1.9403 1.9424 413.1496 413.6934 0.0826 -1.0000 -1.0000 0432531 1593536668.40 151.4502 59.9999 32.0000 1.9412 1.9433 413.0884 413.6334 0.0827 -1.0000 -1.0000 0432594 1593536668.50 151.4262 59.9999 32.0000 1.9404 1.9425 413.1314 413.6747 0.0825 -1.0000 -1.0000 0432672 1593536668.60 151.4262 59.9999 32.0000 1.9413 1.9434 412.9395 413.4834 0.0826 -1.0000 -1.0000 0432734 1593536668.70 151.4262 59.9999 32.0000 1.9409 1.9430 412.8731 413.4161 0.0825 -1.0000 -1.0000 0432797 1593536668.80 151.4262 59.9999 32.0000 1.9404 1.9425 412.8609 413.4044 0.0826 -1.0000 -1.0000 0433453 1593536668.90 151.4262 59.9999 32.0000 1.9411 1.9432 412.8684 413.4122 0.0826 -1.0000 -1.0000 0433531 1593536669.00 151.4262 59.9999 32.0000 1.9404 1.9425 412.8915 413.4352 0.0827 -1.0000 -1.0000 0433593 1593536669.10 151.4262 59.9999 32.0000 1.9404 1.9425 413.0649 413.6083 0.0826 -1.0000 -1.0000 0433656 1593536669.20 151.4262 59.9999 32.0000 1.9399 1.9420 412.9523 413.4967 0.0827 -1.0000 -1.0000 0433734 1593536669.30 151.4434 59.9999 32.0000 1.9401 1.9422 412.9506 413.4947 0.0826 -1.0000 -1.0000 0433796 1593536669.40 151.4862 59.9999 32.0000 1.9404 1.9425 412.9670 413.5110 0.0827 -1.0000 -1.0000 0433859 1593536669.50 151.4862 59.9999 32.0000 1.9400 1.9421 412.8810 413.4251 0.0826 -1.0000 -1.0000 0433921 1593536669.60 151.4852 60.0003 32.0000 1.9405 1.9426 412.7873 413.3297 0.0824 -1.0000 -1.0000 0433984 1593536669.70 151.4852 60.0003 32.0000 1.9404 1.9425 412.9019 413.4455 0.0825 -1.0000 -1.0000 0434062 1593536669.80 151.4852 60.0003 32.0000 1.9404 1.9425 412.9890 413.5314 0.0824 -1.0000 -1.0000 0434437 1593536669.90 151.4852 60.0003 32.0000 1.9401 1.9422 412.9753 413.5189 0.0826 -1.0000 -1.0000 0434515 1593536670.00 151.4852 60.0003 32.0000 1.9405 1.9426 412.9842 413.5288 0.0826 -1.0000 -1.0000 0434578 1593536670.10 151.4981 60.0003 32.0000 1.9399 1.9420 413.1107 413.6542 0.0826 -1.0000 -1.0000 0434640 1593536670.20 151.5659 60.0003 32.0000 1.9402 1.9423 413.0305 413.5731 0.0824 -1.0000 -1.0000 0434718 1593536670.30 151.5659 60.0003 32.0000 1.9401 1.9422 413.0132 413.5566 0.0826 -1.0000 -1.0000 0434780 1593536670.40 151.5659 60.0003 32.0000 1.9406 1.9427 412.9316 413.4754 0.0826 -1.0000 -1.0000 0434843 1593536670.50 151.5659 60.0003 32.0000 1.9406 1.9427 412.9524 413.4958 0.0825 -1.0000 -1.0000 0434905 1593536670.60 151.5659 60.0003 32.0000 1.9405 1.9426 413.1070 413.6496 0.0824 -1.0000 -1.0000 0434984 1593536670.70 151.5659 60.0003 32.0000 1.9403 1.9424 413.1001 413.6433 0.0825 -1.0000 -1.0000 0435046 1593536670.80 151.5659 60.0003 32.0000 1.9401 1.9422 413.0977 413.6410 0.0825 -1.0000 -1.0000 0435109 1593536670.90 151.5659 60.0003 32.0000 1.9402 1.9423 413.1142 413.6578 0.0826 -1.0000 -1.0000 0435171 1593536671.00 151.5659 60.0003 32.0000 1.9402 1.9423 413.0777 413.6216 0.0826 -1.0000 -1.0000 0435233 1593536671.10 151.5659 60.0003 32.0000 1.9406 1.9427 413.1131 413.6564 0.0825 -1.0000 -1.0000 0435312 1593536671.20 151.5659 60.0003 32.0000 1.9402 1.9423 412.9211 413.4639 0.0825 -1.0000 -1.0000 0435374 1593536671.30 151.5426 60.0003 32.0000 1.9410 1.9431 412.8259 413.3693 0.0826 -1.0000 -1.0000 0435437 1593536671.40 151.5320 60.0003 32.0000 1.9414 1.9435 412.8924 413.4352 0.0824 -1.0000 -1.0000 0435671 1593536671.50 151.5320 60.0003 32.0000 1.9405 1.9426 412.9916 413.5349 0.0826 -1.0000 -1.0000 0435749 1593536671.60 151.5320 60.0003 32.0000 1.9404 1.9425 413.0876 413.6306 0.0825 -1.0000 -1.0000 0435812 1593536671.70 151.5320 60.0003 32.0000 1.9403 1.9424 413.0729 413.6164 0.0826 -1.0000 -1.0000 0435874 1593536671.80 151.5320 60.0003 32.0000 1.9398 1.9419 413.0629 413.6055 0.0824 -1.0000 -1.0000 0435937 1593536671.90 151.5336 60.0003 32.0000 1.9403 1.9424 413.1029 413.6457 0.0825 -1.0000 -1.0000 0436015 1593536672.00 151.5555 60.0003 32.0000 1.9405 1.9426 413.0695 413.6130 0.0825 -1.0000 -1.0000 0436077 1593536672.10 151.5555 60.0003 32.0000 1.9404 1.9425 412.9895 413.5329 0.0825 -1.0000 -1.0000 0436140 1593536672.20 151.5555 60.0003 32.0000 1.9418 1.9439 412.9127 413.4553 0.0824 -1.0000 -1.0000 0436218 1593536672.30 151.5555 60.0003 32.0000 1.9412 1.9433 412.8913 413.4346 0.0826 -1.0000 -1.0000 0436280 1593536672.40 151.5555 60.0003 32.0000 1.9403 1.9424 412.9412 413.4848 0.0826 -1.0000 -1.0000 0436765 1593536672.50 151.5086 60.0003 32.0000 1.9400 1.9421 413.0816 413.6252 0.0825 -1.0000 -1.0000 0436843 1593536672.60 151.5110 60.0003 32.0000 1.9403 1.9424 412.9925 413.5355 0.0824 -1.0000 -1.0000 0436905 1593536672.70 151.5110 60.0003 32.0000 1.9405 1.9426 412.8835 413.4272 0.0826 -1.0000 -1.0000 0436968 1593536672.80 151.5110 60.0003 32.0000 1.9405 1.9426 412.8575 413.4007 0.0825 -1.0000 -1.0000 0437030 1593536672.90 151.5110 60.0003 32.0000 1.9409 1.9430 412.8384 413.3817 0.0826 -1.0000 -1.0000 0437108 1593536673.00 151.5110 60.0003 32.0000 1.9411 1.9432 412.8512 413.3950 0.0826 -1.0000 -1.0000 0437155 1593536673.10 151.5049 60.0003 32.0000 1.9400 1.9421 412.8731 413.4163 0.0825 -1.0000 -1.0000 0437233 1593536673.20 151.4943 60.0003 32.0000 1.9401 1.9422 412.9787 413.5212 0.0824 -1.0000 -1.0000 0437296 1593536673.30 151.4943 60.0003 32.0000 1.9399 1.9420 413.0731 413.6161 0.0825 -1.0000 -1.0000 0437358 1593536673.40 151.4943 60.0003 32.0000 1.9400 1.9421 413.0461 413.5894 0.0825 -1.0000 -1.0000 0437499 1593536673.50 151.4943 60.0003 32.0000 1.9404 1.9425 413.0655 413.6098 0.0827 -1.0000 -1.0000 0437561 1593536673.60 151.4653 60.0003 32.0000 1.9405 1.9426 412.9554 413.4987 0.0825 -1.0000 -1.0000 0437624 1593536673.70 151.4633 60.0003 32.0000 1.9410 1.9431 412.9150 413.4581 0.0826 -1.0000 -1.0000 0437702 1593536673.80 151.4633 60.0003 32.0000 1.9405 1.9426 412.9219 413.4650 0.0825 -1.0000 -1.0000 0437764 1593536673.90 151.4633 60.0003 32.0000 1.9398 1.9419 412.9655 413.5084 0.0824 -1.0000 -1.0000 0438014 1593536674.00 151.4633 60.0003 32.0000 1.9405 1.9426 413.0114 413.5542 0.0825 -1.0000 -1.0000 0438077 1593536674.10 151.4673 60.0003 32.0000 1.9405 1.9426 413.1170 413.6605 0.0826 -1.0000 -1.0000 0438139 1593536674.20 151.4917 60.0003 32.0000 1.9401 1.9422 413.1118 413.6557 0.0825 -1.0000 -1.0000 0438217 1593536674.30 151.4917 60.0003 32.0000 1.9397 1.9418 413.1151 413.6582 0.0825 -1.0000 -1.0000 0438264 1593536674.40 151.4917 60.0003 32.0000 1.9408 1.9429 413.0983 413.6426 0.0826 -1.0000 -1.0000 0438342 1593536674.50 151.4917 60.0003 32.0000 1.9412 1.9433 412.9865 413.5297 0.0825 -1.0000 -1.0000 0438530 1593536674.60 151.4917 60.0003 32.0000 1.9410 1.9431 412.9284 413.4703 0.0824 -1.0000 -1.0000 0438592 1593536674.70 151.4965 60.0000 32.0000 1.9415 1.9436 412.8050 413.3478 0.0825 -1.0000 -1.0000 0438655 1593536674.80 151.5016 59.9997 32.0000 1.9411 1.9432 412.9917 413.5355 0.0827 -1.0000 -1.0000 0438717 1593536674.90 151.5016 59.9997 32.0000 1.9403 1.9424 413.1506 413.6936 0.0824 -1.0000 -1.0000 0438780 1593536675.00 151.5016 59.9997 32.0000 1.9403 1.9424 413.1637 413.7076 0.0826 -1.0000 -1.0000 0439201 1593536675.10 151.5016 59.9997 32.0000 1.9402 1.9423 413.0602 413.6036 0.0825 -1.0000 -1.0000 0439279 1593536675.20 151.5016 59.9997 32.0000 1.9409 1.9430 413.0513 413.5947 0.0825 -1.0000 -1.0000 0439342 1593536675.30 151.5552 59.9997 32.0000 1.9408 1.9429 412.8884 413.4319 0.0827 -1.0000 -1.0000 0439404 1593536675.40 151.5560 59.9997 32.0000 1.9414 1.9435 412.8936 413.4372 0.0825 -1.0000 -1.0000 0439482 1593536675.50 151.5560 59.9997 32.0000 1.9414 1.9435 412.9188 413.4620 0.0825 -1.0000 -1.0000 0439842 1593536675.60 151.5560 59.9997 32.0000 1.9406 1.9427 412.9700 413.5129 0.0824 -1.0000 -1.0000 0439904 1593536675.70 151.5560 59.9997 32.0000 1.9406 1.9427 412.9735 413.5162 0.0824 -1.0000 -1.0000 0439982 1593536675.80 151.5560 59.9997 32.0000 1.9406 1.9427 413.0246 413.5682 0.0827 -1.0000 -1.0000 0440030 1593536675.90 151.5881 59.9997 32.0000 1.9399 1.9421 413.0693 413.6131 0.0825 -1.0000 -1.0000 0440107 1593536676.00 151.5881 59.9997 32.0000 1.9410 1.9431 413.0802 413.6231 0.0825 -1.0000 -1.0000 0440686 1593536676.10 151.5881 59.9997 32.0000 1.9414 1.9435 412.8692 413.4124 0.0825 -1.0000 -1.0000 0440748 1593536676.20 151.5881 59.9997 32.0000 1.9407 1.9428 412.9949 413.5380 0.0824 -1.0000 -1.0000 0440826 1593536676.30 151.5881 59.9997 32.0000 1.9403 1.9424 413.0421 413.5848 0.0824 -1.0000 -1.0000 0440888 1593536676.40 151.5536 59.9997 32.0000 1.9400 1.9421 413.0075 413.5498 0.0824 -1.0000 -1.0000 0440951 1593536676.50 151.5505 59.9997 32.0000 1.9404 1.9425 413.1266 413.6698 0.0825 -1.0000 -1.0000 0441029 1593536676.60 151.5505 59.9997 32.0000 1.9403 1.9424 413.0584 413.6021 0.0825 -1.0000 -1.0000 0441091 1593536676.70 151.5505 59.9997 32.0000 1.9396 1.9417 413.0692 413.6120 0.0825 -1.0000 -1.0000 0441154 1593536676.80 151.5505 59.9997 32.0000 1.9407 1.9428 412.9832 413.5268 0.0826 -1.0000 -1.0000 0441217 1593536676.90 151.5505 59.9997 32.0000 1.9408 1.9429 412.9823 413.5250 0.0825 -1.0000 -1.0000 0441279 1593536677.00 151.5442 59.9997 32.0000 1.9409 1.9430 412.9049 413.4482 0.0825 -1.0000 -1.0000 0441341 1593536677.10 151.5442 59.9997 32.0000 1.9407 1.9428 413.0501 413.5935 0.0825 -1.0000 -1.0000 0441420 1593536677.20 151.5442 59.9997 32.0000 1.9405 1.9426 413.1713 413.7154 0.0826 -1.0000 -1.0000 0441482 1593536677.30 151.5442 59.9997 32.0000 1.9397 1.9418 413.0840 413.6276 0.0825 -1.0000 -1.0000 0441545 1593536677.40 151.5442 59.9997 32.0000 1.9405 1.9426 413.0639 413.6076 0.0826 -1.0000 -1.0000 0441623 1593536677.50 151.5442 59.9997 32.0000 1.9406 1.9427 412.9597 413.5028 0.0825 -1.0000 -1.0000 0441685 1593536677.60 151.5116 59.9997 32.0000 1.9408 1.9429 412.9443 413.4875 0.0825 -1.0000 -1.0000 0441748 1593536677.70 151.5116 59.9997 32.0000 1.9414 1.9435 412.9419 413.4854 0.0826 -1.0000 -1.0000 0441810 1593536677.80 151.5116 59.9997 32.0000 1.9415 1.9436 413.0631 413.6065 0.0825 -1.0000 -1.0000 0441888 1593536677.90 151.5116 59.9997 32.0000 1.9398 1.9419 413.1010 413.6441 0.0825 -1.0000 -1.0000 0441967 1593536678.00 151.5116 59.9997 32.0000 1.9393 1.9414 413.1588 413.7021 0.0825 -1.0000 -1.0000 0442029 1593536678.10 151.5116 59.9997 32.0000 1.9402 1.9423 412.9841 413.5276 0.0825 -1.0000 -1.0000 0442091 1593536678.20 151.4607 59.9997 32.0000 1.9408 1.9429 412.8680 413.4107 0.0824 -1.0000 -1.0000 0442170 1593536678.30 151.4607 59.9997 32.0000 1.9405 1.9426 412.9025 413.4446 0.0824 -1.0000 -1.0000 0442217 1593536678.40 151.4607 59.9997 32.0000 1.9401 1.9422 412.9314 413.4749 0.0826 -1.0000 -1.0000 0442294 1593536678.50 151.4607 59.9997 32.0000 1.9403 1.9424 413.0696 413.6127 0.0825 -1.0000 -1.0000 0442545 1593536678.60 151.4607 59.9997 32.0000 1.9402 1.9423 413.1424 413.6872 0.0827 -1.0000 -1.0000 0442607 1593536678.70 151.4607 59.9997 32.0000 1.9399 1.9420 413.1231 413.6669 0.0826 -1.0000 -1.0000 0442670 1593536678.80 151.4345 59.9997 32.0000 1.9405 1.9426 412.9078 413.4495 0.0824 -1.0000 -1.0000 0442732 1593536678.90 151.4345 59.9997 32.0000 1.9403 1.9424 412.8813 413.4242 0.0825 -1.0000 -1.0000 0442794 1593536679.00 151.4345 59.9997 32.0000 1.9407 1.9428 412.8396 413.3825 0.0825 -1.0000 -1.0000 0443482 1593536679.10 151.4345 59.9997 32.0000 1.9403 1.9424 412.9183 413.4619 0.0825 -1.0000 -1.0000 0443560 1593536679.20 151.4345 59.9997 32.0000 1.9403 1.9424 413.0489 413.5914 0.0824 -1.0000 -1.0000 0443622 1593536679.30 151.4345 59.9997 32.0000 1.9410 1.9431 413.0721 413.6157 0.0826 -1.0000 -1.0000 0443685 1593536679.40 151.4355 59.9997 32.0000 1.9399 1.9420 413.0288 413.5717 0.0825 -1.0000 -1.0000 0443763 1593536679.50 151.4355 59.9997 32.0000 1.9406 1.9427 412.9073 413.4507 0.0825 -1.0000 -1.0000 0443825 1593536679.60 151.4355 59.9997 32.0000 1.9408 1.9429 412.9153 413.4586 0.0825 -1.0000 -1.0000 0443888 1593536679.70 151.4355 59.9997 32.0000 1.9408 1.9429 412.9206 413.4632 0.0825 -1.0000 -1.0000 0443966 1593536679.80 151.4355 59.9997 32.0000 1.9404 1.9425 412.9021 413.4451 0.0825 -1.0000 -1.0000 0444029 1593536679.90 151.4548 59.9992 32.0000 1.9401 1.9422 413.0338 413.5776 0.0826 -1.0000 -1.0000 0444091 1593536680.00 151.4548 59.9992 32.0000 1.9394 1.9415 413.1788 413.7226 0.0825 -1.0000 -1.0000 0444154 1593536680.10 151.4548 59.9992 32.0000 1.9404 1.9425 413.1337 413.6763 0.0824 -1.0000 -1.0000 0444216 1593536680.20 151.4548 59.9992 32.0000 1.9400 1.9421 413.1437 413.6862 0.0824 -1.0000 -1.0000 0444294 1593536680.30 151.4548 59.9992 32.0000 1.9407 1.9428 412.9884 413.5316 0.0825 -1.0000 -1.0000 0444357 1593536680.40 151.4560 59.9992 32.0000 1.9407 1.9428 412.9005 413.4429 0.0824 -1.0000 -1.0000 0444419 1593536680.50 151.4635 59.9992 32.0000 1.9405 1.9426 412.9782 413.5210 0.0825 -1.0000 -1.0000 0444482 1593536680.60 151.4635 59.9992 32.0000 1.9402 1.9423 413.1411 413.6844 0.0825 -1.0000 -1.0000 0444731 1593536680.70 151.4635 59.9992 32.0000 1.9400 1.9421 413.1866 413.7293 0.0824 -1.0000 -1.0000 0444794 1593536680.80 151.4635 59.9992 32.0000 1.9400 1.9421 412.9595 413.5026 0.0825 -1.0000 -1.0000 0444857 1593536680.90 151.4635 59.9992 32.0000 1.9407 1.9428 412.9504 413.4926 0.0823 -1.0000 -1.0000 0444919 1593536681.00 151.4789 59.9992 32.0000 1.9415 1.9436 412.8370 413.3804 0.0826 -1.0000 -1.0000 0444981 1593536681.10 151.4789 59.9992 32.0000 1.9404 1.9425 412.9635 413.5067 0.0825 -1.0000 -1.0000 0445231 1593536681.20 151.4789 59.9992 32.0000 1.9407 1.9428 413.0814 413.6238 0.0823 -1.0000 -1.0000 0445294 1593536681.30 151.4789 59.9992 32.0000 1.9403 1.9424 413.0628 413.6052 0.0824 -1.0000 -1.0000 0445356 1593536681.40 151.4789 59.9992 32.0000 1.9406 1.9427 413.1065 413.6496 0.0825 -1.0000 -1.0000 0445419 1593536681.50 151.4789 59.9992 32.0000 1.9415 1.9436 413.0761 413.6190 0.0824 -1.0000 -1.0000 0445481 1593536681.60 151.4521 59.9992 32.0000 1.9411 1.9432 413.0135 413.5572 0.0826 -1.0000 -1.0000 0445981 1593536681.70 151.4521 59.9992 32.0000 1.9416 1.9437 412.9293 413.4725 0.0825 -1.0000 -1.0000 0446043 1593536681.80 151.4521 59.9992 32.0000 1.9414 1.9435 412.9656 413.5089 0.0826 -1.0000 -1.0000 0446106 1593536681.90 151.4521 59.9992 32.0000 1.9402 1.9423 413.0390 413.5825 0.0825 -1.0000 -1.0000 0446184 1593536682.00 151.4521 59.9992 32.0000 1.9401 1.9422 413.0967 413.6401 0.0825 -1.0000 -1.0000 0446247 1593536682.10 151.4556 59.9992 32.0000 1.9405 1.9426 413.1692 413.7133 0.0826 -1.0000 -1.0000 0446559 1593536682.20 151.4796 59.9992 32.0000 1.9401 1.9422 413.1017 413.6457 0.0826 -1.0000 -1.0000 0446637 1593536682.30 151.4796 59.9992 32.0000 1.9408 1.9429 413.0526 413.5958 0.0825 -1.0000 -1.0000 0446700 1593536682.40 151.4796 59.9992 32.0000 1.9408 1.9429 413.0382 413.5813 0.0825 -1.0000 -1.0000 0446762 1593536682.50 151.4796 59.9992 32.0000 1.9406 1.9427 412.9609 413.5035 0.0825 -1.0000 -1.0000 0446825 1593536682.60 151.4796 59.9992 32.0000 1.9403 1.9424 413.0155 413.5587 0.0825 -1.0000 -1.0000 0446903 1593536682.70 151.4384 59.9992 32.0000 1.9399 1.9420 413.0608 413.6036 0.0825 -1.0000 -1.0000 0446965 1593536682.80 151.4384 59.9992 32.0000 1.9399 1.9420 413.1476 413.6908 0.0825 -1.0000 -1.0000 0447028 1593536682.90 151.4384 59.9992 32.0000 1.9408 1.9429 413.0744 413.6176 0.0825 -1.0000 -1.0000 0447090 1593536683.00 151.4384 59.9992 32.0000 1.9403 1.9424 413.1084 413.6529 0.0826 -1.0000 -1.0000 0447153 1593536683.10 151.4384 59.9992 32.0000 1.9406 1.9427 413.0456 413.5895 0.0826 -1.0000 -1.0000 0447231 1593536683.20 151.4467 59.9992 32.0000 1.9413 1.9434 412.9631 413.5063 0.0825 -1.0000 -1.0000 0447293 1593536683.30 151.4517 59.9992 32.0000 1.9407 1.9428 412.9102 413.4532 0.0825 -1.0000 -1.0000 0447356 1593536683.40 151.4517 59.9992 32.0000 1.9405 1.9426 412.9359 413.4787 0.0824 -1.0000 -1.0000 0447434 1593536683.50 151.4517 59.9992 32.0000 1.9404 1.9425 412.9503 413.4930 0.0825 -1.0000 -1.0000 0447496 1593536683.60 151.4517 59.9992 32.0000 1.9406 1.9427 412.9993 413.5424 0.0825 -1.0000 -1.0000 0447559 1593536683.70 151.4517 59.9992 32.0000 1.9405 1.9426 413.0428 413.5864 0.0826 -1.0000 -1.0000 0448215 1593536683.80 151.5137 59.9992 32.0000 1.9410 1.9431 413.0417 413.5850 0.0825 -1.0000 -1.0000 0448278 1593536683.90 151.5137 59.9992 32.0000 1.9405 1.9426 412.9757 413.5180 0.0823 -1.0000 -1.0000 0448356 1593536684.00 151.5137 59.9992 32.0000 1.9405 1.9425 412.9185 413.4605 0.0823 -1.0000 -1.0000 0448418 1593536684.10 151.5137 59.9992 32.0000 1.9408 1.9429 412.8690 413.4111 0.0824 -1.0000 -1.0000 0448480 1593536684.20 151.5137 59.9992 32.0000 1.9409 1.9430 413.0428 413.5865 0.0826 -1.0000 -1.0000 0448543 1593536684.30 151.5137 59.9992 32.0000 1.9399 1.9420 413.0193 413.5621 0.0824 -1.0000 -1.0000 0448606 1593536684.40 151.5412 59.9992 32.0000 1.9397 1.9418 413.0752 413.6184 0.0824 -1.0000 -1.0000 0448668 1593536684.50 151.5412 59.9992 32.0000 1.9404 1.9425 413.0712 413.6143 0.0826 -1.0000 -1.0000 0448746 1593536684.60 151.5412 59.9992 32.0000 1.9407 1.9428 412.9761 413.5195 0.0825 -1.0000 -1.0000 0448809 1593536684.70 151.5412 59.9992 32.0000 1.9411 1.9432 412.9966 413.5397 0.0825 -1.0000 -1.0000 0448871 1593536684.80 151.5412 59.9992 32.0000 1.9407 1.9428 412.9687 413.5116 0.0825 -1.0000 -1.0000 0448949 1593536684.90 151.5412 59.9992 32.0000 1.9400 1.9421 412.9821 413.5255 0.0825 -1.0000 -1.0000 0449012 1593536685.00 151.5349 59.9996 32.0000 1.9403 1.9424 413.1155 413.6584 0.0824 -1.0000 -1.0000 0449074 1593536685.10 151.5349 59.9996 32.0000 1.9404 1.9425 413.0880 413.6307 0.0824 -1.0000 -1.0000 0449137 1593536685.20 151.5349 59.9996 32.0000 1.9403 1.9424 413.0612 413.6046 0.0825 -1.0000 -1.0000 0449262 1593536685.30 151.5349 59.9996 32.0000 1.9405 1.9426 413.0280 413.5712 0.0825 -1.0000 -1.0000 0449324 1593536685.40 151.5349 59.9996 32.0000 1.9416 1.9437 412.9035 413.4459 0.0824 -1.0000 -1.0000 0449402 1593536685.50 151.5268 59.9996 32.0000 1.9413 1.9434 412.9280 413.4712 0.0825 -1.0000 -1.0000 0449465 1593536685.60 151.5232 59.9996 32.0000 1.9406 1.9427 412.9306 413.4737 0.0825 -1.0000 -1.0000 0449527 1593536685.70 151.5232 59.9996 32.0000 1.9407 1.9428 412.9747 413.5174 0.0824 -1.0000 -1.0000 0450277 1593536685.80 151.5232 59.9996 32.0000 1.9403 1.9424 413.0211 413.5644 0.0826 -1.0000 -1.0000 0450339 1593536685.90 151.5232 59.9996 32.0000 1.9405 1.9426 412.9950 413.5388 0.0826 -1.0000 -1.0000 0450418 1593536686.00 151.5232 59.9996 32.0000 1.9404 1.9425 413.0035 413.5463 0.0824 -1.0000 -1.0000 0450480 1593536686.10 151.5571 59.9996 32.0000 1.9402 1.9422 412.9108 413.4533 0.0825 -1.0000 -1.0000 0450542 1593536686.20 151.5571 59.9996 32.0000 1.9410 1.9431 412.9272 413.4701 0.0825 -1.0000 -1.0000 0450621 1593536686.30 151.5571 59.9996 32.0000 1.9405 1.9426 412.9105 413.4534 0.0825 -1.0000 -1.0000 0450683 1593536686.40 151.5571 59.9996 32.0000 1.9408 1.9429 412.9656 413.5096 0.0826 -1.0000 -1.0000 0450746 1593536686.50 151.5571 59.9996 32.0000 1.9404 1.9425 413.0727 413.6153 0.0824 -1.0000 -1.0000 0450808 1593536686.60 151.5571 59.9996 32.0000 1.9394 1.9415 413.1183 413.6616 0.0825 -1.0000 -1.0000 0450870 1593536686.70 151.5107 59.9996 32.0000 1.9399 1.9420 413.1293 413.6728 0.0826 -1.0000 -1.0000 0450949 1593536686.80 151.5107 59.9996 32.0000 1.9407 1.9428 413.1300 413.6731 0.0825 -1.0000 -1.0000 0451027 1593536686.90 151.5107 59.9996 32.0000 1.9407 1.9428 413.0477 413.5906 0.0824 -1.0000 -1.0000 0451089 1593536687.00 151.5107 59.9996 32.0000 1.9408 1.9429 412.8893 413.4319 0.0825 -1.0000 -1.0000 0451152 1593536687.10 151.5107 59.9996 32.0000 1.9409 1.9430 412.8978 413.4412 0.0826 -1.0000 -1.0000 0451230 1593536687.20 151.5125 59.9996 32.0000 1.9403 1.9424 412.9985 413.5421 0.0826 -1.0000 -1.0000 0451448 1593536687.30 151.5301 59.9996 32.0000 1.9398 1.9419 413.0675 413.6103 0.0824 -1.0000 -1.0000 0451511 1593536687.40 151.5301 59.9996 32.0000 1.9394 1.9415 413.0755 413.6174 0.0824 -1.0000 -1.0000 0451589 1593536687.50 151.5301 59.9996 32.0000 1.9393 1.9415 413.1113 413.6549 0.0825 -1.0000 -1.0000 0451652 1593536687.60 151.5301 59.9996 32.0000 1.9395 1.9416 413.0962 413.6389 0.0824 -1.0000 -1.0000 0451714 1593536687.70 151.5301 59.9996 32.0000 1.9405 1.9426 413.0927 413.6355 0.0825 -1.0000 -1.0000 0451792 1593536687.80 151.5617 59.9996 32.0000 1.9407 1.9428 412.8897 413.4325 0.0825 -1.0000 -1.0000 0451995 1593536687.90 151.5652 59.9996 32.0000 1.9404 1.9425 412.8620 413.4039 0.0824 -1.0000 -1.0000 0452058 1593536688.00 151.5652 59.9996 32.0000 1.9404 1.9425 412.9687 413.5112 0.0824 -1.0000 -1.0000 0452120 1593536688.10 151.5652 59.9996 32.0000 1.9403 1.9424 413.1690 413.7127 0.0826 -1.0000 -1.0000 0452183 1593536688.20 151.5652 59.9996 32.0000 1.9405 1.9426 413.1144 413.6589 0.0827 -1.0000 -1.0000 0452261 1593536688.30 151.5652 59.9996 32.0000 1.9400 1.9421 413.0637 413.6074 0.0825 -1.0000 -1.0000 0452323 1593536688.40 151.5541 59.9996 32.0000 1.9399 1.9420 412.8767 413.4197 0.0825 -1.0000 -1.0000 0452386 1593536688.50 151.5541 59.9996 32.0000 1.9406 1.9427 412.8236 413.3664 0.0825 -1.0000 -1.0000 0452464 1593536688.60 151.5541 59.9996 32.0000 1.9407 1.9428 412.8468 413.3890 0.0824 -1.0000 -1.0000 0452527 1593536688.70 151.5541 59.9996 32.0000 1.9406 1.9427 412.9949 413.5374 0.0824 -1.0000 -1.0000 0452589 1593536688.80 151.5541 59.9996 32.0000 1.9397 1.9418 413.1118 413.6557 0.0826 -1.0000 -1.0000 0453370 1593536688.90 151.5536 59.9996 32.0000 1.9399 1.9420 413.0969 413.6401 0.0825 -1.0000 -1.0000 0453432 1593536689.00 151.5525 59.9996 32.0000 1.9399 1.9420 413.0290 413.5724 0.0825 -1.0000 -1.0000 0453495 1593536689.10 151.5525 59.9996 32.0000 1.9394 1.9415 413.0189 413.5628 0.0826 -1.0000 -1.0000 0453573 1593536689.20 151.5525 59.9996 32.0000 1.9405 1.9426 412.9443 413.4881 0.0825 -1.0000 -1.0000 0453635 1593536689.30 151.5525 59.9996 32.0000 1.9407 1.9428 412.9273 413.4699 0.0824 -1.0000 -1.0000 0453698 1593536689.40 151.5525 59.9996 32.0000 1.9400 1.9421 412.9841 413.5270 0.0825 -1.0000 -1.0000 0453776 1593536689.50 151.5199 59.9996 32.0000 1.9397 1.9418 413.0795 413.6224 0.0824 -1.0000 -1.0000 0453839 1593536689.60 151.5199 59.9996 32.0000 1.9398 1.9419 413.0850 413.6271 0.0823 -1.0000 -1.0000 0453901 1593536689.70 151.5199 59.9996 32.0000 1.9396 1.9417 413.0784 413.6222 0.0826 -1.0000 -1.0000 0453979 1593536689.80 151.5199 59.9996 32.0000 1.9403 1.9424 413.0418 413.5846 0.0823 -1.0000 -1.0000 0454026 1593536689.90 151.5199 59.9996 32.0000 1.9405 1.9426 412.8319 413.3743 0.0825 -1.0000 -1.0000 0454104 1593536690.00 151.5297 59.9998 32.0000 1.9406 1.9427 412.8365 413.3789 0.0823 -1.0000 -1.0000 0454167 1593536690.10 151.5327 59.9999 32.0000 1.9407 1.9428 412.8731 413.4152 0.0824 -1.0000 -1.0000 0454229 1593536690.20 151.5327 59.9999 32.0000 1.9410 1.9431 412.9121 413.4557 0.0825 -1.0000 -1.0000 0454307 1593536690.30 151.5327 59.9999 32.0000 1.9398 1.9419 413.1197 413.6625 0.0824 -1.0000 -1.0000 0454370 1593536690.40 151.5327 59.9999 32.0000 1.9396 1.9417 413.1032 413.6473 0.0827 -1.0000 -1.0000 0454432 1593536690.50 151.5327 59.9999 32.0000 1.9402 1.9423 413.0532 413.5964 0.0825 -1.0000 -1.0000 0454511 1593536690.60 151.5327 59.9999 32.0000 1.9408 1.9429 412.9403 413.4837 0.0825 -1.0000 -1.0000 0454573 1593536690.70 151.5327 59.9999 32.0000 1.9413 1.9434 412.8866 413.4294 0.0824 -1.0000 -1.0000 0454635 1593536690.80 151.5327 59.9999 32.0000 1.9408 1.9429 412.9176 413.4607 0.0825 -1.0000 -1.0000 0454698 1593536690.90 151.5327 59.9999 32.0000 1.9405 1.9426 412.9513 413.4937 0.0824 -1.0000 -1.0000 0455479 1593536691.00 151.5327 59.9999 32.0000 1.9397 1.9418 413.0263 413.5695 0.0825 -1.0000 -1.0000 0455541 1593536691.10 151.4941 59.9999 32.0000 1.9397 1.9418 413.1183 413.6609 0.0824 -1.0000 -1.0000 0455619 1593536691.20 151.4132 59.9999 32.0000 1.9395 1.9416 413.1026 413.6451 0.0824 -1.0000 -1.0000 0455682 1593536691.30 151.4132 59.9999 32.0000 1.9400 1.9421 413.0451 413.5878 0.0824 -1.0000 -1.0000 0455744 1593536691.40 151.4132 59.9999 32.0000 1.9410 1.9431 412.7839 413.3261 0.0824 -1.0000 -1.0000 0455807 1593536691.50 151.4132 59.9999 32.0000 1.9406 1.9427 412.8694 413.4128 0.0827 -1.0000 -1.0000 0455885 1593536691.60 151.4132 59.9999 32.0000 1.9405 1.9426 412.8933 413.4368 0.0825 -1.0000 -1.0000 0456088 1593536691.70 151.4161 59.9999 32.0000 1.9402 1.9423 413.0877 413.6305 0.0824 -1.0000 -1.0000 0456151 1593536691.80 151.4225 59.9999 32.0000 1.9397 1.9418 413.0925 413.6347 0.0822 -1.0000 -1.0000 0456213 1593536691.90 151.4225 59.9999 32.0000 1.9400 1.9421 413.0971 413.6392 0.0824 -1.0000 -1.0000 0456307 1593536692.00 151.4225 59.9999 32.0000 1.9404 1.9425 413.0637 413.6063 0.0824 -1.0000 -1.0000 0456369 1593536692.10 151.4225 59.9999 32.0000 1.9404 1.9425 412.9293 413.4720 0.0824 -1.0000 -1.0000 0456432 1593536692.20 151.4225 59.9999 32.0000 1.9411 1.9432 412.9715 413.5161 0.0827 -1.0000 -1.0000 0456494 1593536692.30 151.4088 59.9999 32.0000 1.9408 1.9429 413.0033 413.5454 0.0824 -1.0000 -1.0000 0456557 1593536692.40 151.4088 59.9999 32.0000 1.9400 1.9421 413.0687 413.6108 0.0822 -1.0000 -1.0000 0456619 1593536692.50 151.4088 59.9999 32.0000 1.9404 1.9425 412.9992 413.5411 0.0824 -1.0000 -1.0000 0456697 1593536692.60 151.4088 59.9999 32.0000 1.9407 1.9428 412.9097 413.4527 0.0825 -1.0000 -1.0000 0456760 1593536692.70 151.4088 59.9999 32.0000 1.9410 1.9431 412.9456 413.4886 0.0825 -1.0000 -1.0000 0456822 1593536692.80 151.4373 59.9999 32.0000 1.9412 1.9433 412.9807 413.5230 0.0823 -1.0000 -1.0000 0456900 1593536692.90 151.4707 59.9999 32.0000 1.9412 1.9433 412.9981 413.5401 0.0823 -1.0000 -1.0000 0456963 1593536693.00 151.4707 59.9999 32.0000 1.9402 1.9423 413.0714 413.6137 0.0824 -1.0000 -1.0000 0457025 1593536693.10 151.4707 59.9999 32.0000 1.9403 1.9424 413.1894 413.7320 0.0824 -1.0000 -1.0000 0457103 1593536693.20 151.4707 59.9999 32.0000 1.9404 1.9425 413.1298 413.6717 0.0823 -1.0000 -1.0000 0457166 1593536693.30 151.4707 59.9999 32.0000 1.9414 1.9435 413.0546 413.5967 0.0824 -1.0000 -1.0000 0457228 1593536693.40 151.4836 59.9999 32.0000 1.9413 1.9434 413.0503 413.5922 0.0823 -1.0000 -1.0000 0457510 1593536693.50 151.4836 59.9999 32.0000 1.9413 1.9434 412.9369 413.4791 0.0823 -1.0000 -1.0000 0457572 1593536693.60 151.4836 59.9999 32.0000 1.9413 1.9434 413.0221 413.5644 0.0824 -1.0000 -1.0000 0457635 1593536693.70 151.4836 59.9999 32.0000 1.9403 1.9424 413.1127 413.6553 0.0824 -1.0000 -1.0000 0457713 1593536693.80 151.4836 59.9999 32.0000 1.9405 1.9426 413.1525 413.6959 0.0825 -1.0000 -1.0000 0457775 1593536693.90 151.4836 59.9999 32.0000 1.9410 1.9431 413.0728 413.6157 0.0825 -1.0000 -1.0000 0458275 1593536694.00 151.5041 59.9999 32.0000 1.9414 1.9435 412.9540 413.4968 0.0824 -1.0000 -1.0000 0458338 1593536694.10 151.5041 59.9999 32.0000 1.9410 1.9431 412.8763 413.4186 0.0824 -1.0000 -1.0000 0458400 1593536694.20 151.5041 59.9999 32.0000 1.9407 1.9428 412.8560 413.3983 0.0824 -1.0000 -1.0000 0458463 1593536694.30 151.5041 59.9999 32.0000 1.9413 1.9434 412.9652 413.5085 0.0824 -1.0000 -1.0000 0458525 1593536694.40 151.5041 59.9999 32.0000 1.9414 1.9435 412.9589 413.5008 0.0823 -1.0000 -1.0000 0458588 1593536694.50 151.5041 59.9999 32.0000 1.9399 1.9420 413.0207 413.5628 0.0824 -1.0000 -1.0000 0458666 1593536694.60 151.5040 60.0001 32.0000 1.9408 1.9429 413.1286 413.6724 0.0825 -1.0000 -1.0000 0458728 1593536694.70 151.5040 60.0001 32.0000 1.9405 1.9426 413.0369 413.5796 0.0825 -1.0000 -1.0000 0458791 1593536694.80 151.5040 60.0001 32.0000 1.9408 1.9429 412.8755 413.4182 0.0824 -1.0000 -1.0000 0458869 1593536694.90 151.5040 60.0001 32.0000 1.9419 1.9440 412.8734 413.4160 0.0824 -1.0000 -1.0000 0458916 1593536695.00 151.5040 60.0001 32.0000 1.9412 1.9433 412.9010 413.4435 0.0824 -1.0000 -1.0000 0458994 1593536695.10 151.5040 60.0001 32.0000 1.9404 1.9425 412.9529 413.4953 0.0824 -1.0000 -1.0000 0459056 1593536695.20 151.5046 60.0001 32.0000 1.9401 1.9422 413.0018 413.5449 0.0825 -1.0000 -1.0000 0459119 1593536695.30 151.5046 60.0001 32.0000 1.9399 1.9419 413.0540 413.5962 0.0823 -1.0000 -1.0000 0459181 1593536695.40 151.5046 60.0001 32.0000 1.9403 1.9424 413.1118 413.6550 0.0825 -1.0000 -1.0000 0459259 1593536695.50 151.5046 60.0001 32.0000 1.9402 1.9423 413.1007 413.6435 0.0824 -1.0000 -1.0000 0459478 1593536695.60 151.4899 60.0001 32.0000 1.9403 1.9424 413.0343 413.5773 0.0824 -1.0000 -1.0000 0459540 1593536695.70 151.4870 60.0001 32.0000 1.9410 1.9431 412.9651 413.5079 0.0825 -1.0000 -1.0000 0459618 1593536695.80 151.4870 60.0001 32.0000 1.9412 1.9433 412.9656 413.5087 0.0824 -1.0000 -1.0000 0459681 1593536695.90 151.4870 60.0001 32.0000 1.9403 1.9424 412.9847 413.5263 0.0823 -1.0000 -1.0000 0459759 1593536696.00 151.4870 60.0001 32.0000 1.9400 1.9421 413.0170 413.5600 0.0824 -1.0000 -1.0000 0459978 1593536696.10 151.4870 60.0001 32.0000 1.9402 1.9423 413.0559 413.5981 0.0824 -1.0000 -1.0000 0500040 1593536696.20 151.5551 60.0001 32.0000 1.9401 1.9422 413.1292 413.6729 0.0825 -1.0000 -1.0000 0500118 1593536696.30 151.5551 60.0001 32.0000 1.9408 1.9429 413.0067 413.5494 0.0825 -1.0000 -1.0000 0500181 1593536696.40 151.5551 60.0001 32.0000 1.9403 1.9425 413.0192 413.5620 0.0824 -1.0000 -1.0000 0500243 1593536696.50 151.5551 60.0001 32.0000 1.9409 1.9430 412.9772 413.5198 0.0824 -1.0000 -1.0000 0500493 1593536696.60 151.5551 60.0001 32.0000 1.9408 1.9429 412.8672 413.4098 0.0824 -1.0000 -1.0000 0500556 1593536696.70 151.5539 60.0001 32.0000 1.9404 1.9425 412.9584 413.5006 0.0824 -1.0000 -1.0000 0500618 1593536696.80 151.5489 60.0001 32.0000 1.9408 1.9429 413.0429 413.5863 0.0825 -1.0000 -1.0000 0500681 1593536696.90 151.5489 60.0001 32.0000 1.9403 1.9424 413.0371 413.5795 0.0824 -1.0000 -1.0000 0500743 1593536697.00 151.5489 60.0001 32.0000 1.9408 1.9429 412.9316 413.4741 0.0824 -1.0000 -1.0000 0501743 1593536697.10 151.5489 60.0001 32.0000 1.9408 1.9429 413.0091 413.5512 0.0823 -1.0000 -1.0000 0501837 1593536697.20 151.5489 60.0001 32.0000 1.9414 1.9435 412.8832 413.4255 0.0824 -1.0000 -1.0000 0501899 1593536697.30 151.5851 60.0001 32.0000 1.9415 1.9436 412.8549 413.3977 0.0825 -1.0000 -1.0000 0501962 1593536697.40 151.5851 60.0001 32.0000 1.9409 1.9430 413.0030 413.5454 0.0824 -1.0000 -1.0000 0502024 1593536697.50 151.5851 60.0001 32.0000 1.9407 1.9428 412.9935 413.5360 0.0824 -1.0000 -1.0000 0502087 1593536697.60 151.5851 60.0001 32.0000 1.9403 1.9424 413.0164 413.5587 0.0823 -1.0000 -1.0000 0502165 1593536697.70 151.5851 60.0001 32.0000 1.9404 1.9425 413.1651 413.7072 0.0823 -1.0000 -1.0000 0502243 1593536697.80 151.5851 60.0001 32.0000 1.9403 1.9424 413.1417 413.6847 0.0825 -1.0000 -1.0000 0502306 1593536697.90 151.5600 60.0001 32.0000 1.9407 1.9428 413.1089 413.6519 0.0824 -1.0000 -1.0000 0502384 1593536698.00 151.5600 60.0001 32.0000 1.9402 1.9423 412.9604 413.5022 0.0823 -1.0000 -1.0000 0502446 1593536698.10 151.5600 60.0001 32.0000 1.9410 1.9431 412.8620 413.4035 0.0823 -1.0000 -1.0000 0502509 1593536698.20 151.5600 60.0001 32.0000 1.9409 1.9430 412.9012 413.4431 0.0824 -1.0000 -1.0000 0502571 1593536698.30 151.5600 60.0001 32.0000 1.9405 1.9426 412.9924 413.5351 0.0824 -1.0000 -1.0000 0502634 1593536698.40 151.5249 60.0001 32.0000 1.9402 1.9423 413.1478 413.6904 0.0824 -1.0000 -1.0000 0502696 1593536698.50 151.5249 60.0001 32.0000 1.9400 1.9421 413.1217 413.6645 0.0824 -1.0000 -1.0000 0503586 1593536698.60 151.5249 60.0001 32.0000 1.9402 1.9423 413.0925 413.6344 0.0823 -1.0000 -1.0000 0503649 1593536698.70 151.5249 60.0001 32.0000 1.9405 1.9426 413.0400 413.5825 0.0824 -1.0000 -1.0000 0503711 1593536698.80 151.5249 60.0001 32.0000 1.9414 1.9434 412.9028 413.4446 0.0823 -1.0000 -1.0000 0503789 1593536698.90 151.4740 60.0001 32.0000 1.9410 1.9431 412.9168 413.4590 0.0824 -1.0000 -1.0000 0503852 1593536699.00 151.4638 60.0001 32.0000 1.9407 1.9428 412.9586 413.5009 0.0824 -1.0000 -1.0000 0503914 1593536699.10 151.4638 60.0001 32.0000 1.9404 1.9425 412.9527 413.4948 0.0824 -1.0000 -1.0000 0503992 1593536699.20 151.4638 60.0001 32.0000 1.9395 1.9416 413.0870 413.6299 0.0825 -1.0000 -1.0000 0504055 1593536699.30 151.4638 60.0001 32.0000 1.9404 1.9425 413.0593 413.6020 0.0824 -1.0000 -1.0000 0504118 1593536699.40 151.4638 60.0001 32.0000 1.9400 1.9421 413.0513 413.5940 0.0824 -1.0000 -1.0000 0504180 1593536699.50 151.4271 60.0001 32.0000 1.9408 1.9429 412.9230 413.4654 0.0824 -1.0000 -1.0000 0504242 1593536699.60 151.4271 60.0001 32.0000 1.9406 1.9427 412.8522 413.3943 0.0824 -1.0000 -1.0000 0504305 1593536699.70 151.4271 60.0001 32.0000 1.9410 1.9431 412.8001 413.3423 0.0824 -1.0000 -1.0000 0504383 1593536699.80 151.4271 60.0001 32.0000 1.9411 1.9432 412.9753 413.5181 0.0824 -1.0000 -1.0000 0504445 1593536699.90 151.4271 60.0001 32.0000 1.9402 1.9423 413.1089 413.6512 0.0824 -1.0000 -1.0000 0504524 1593536700.00 151.4474 60.0000 32.0000 1.9397 1.9418 413.0925 413.6344 0.0822 -1.0000 -1.0000 0504586 1593536700.10 151.4482 60.0000 32.0000 1.9401 1.9422 413.0631 413.6053 0.0823 -1.0000 -1.0000 0504821 1593536700.20 151.4482 60.0000 32.0000 1.9403 1.9424 413.0063 413.5488 0.0825 -1.0000 -1.0000 0504898 1593536700.30 151.4482 60.0000 32.0000 1.9406 1.9427 412.8713 413.4142 0.0825 -1.0000 -1.0000 0504961 1593536700.40 151.4482 60.0000 32.0000 1.9416 1.9437 412.9080 413.4502 0.0824 -1.0000 -1.0000 0505023 1593536700.50 151.4482 60.0000 32.0000 1.9415 1.9436 412.9242 413.4676 0.0825 -1.0000 -1.0000 0505102 1593536700.60 151.4482 60.0000 32.0000 1.9402 1.9423 413.0310 413.5738 0.0824 -1.0000 -1.0000 0505164 1593536700.70 151.4476 60.0000 32.0000 1.9400 1.9421 413.0986 413.6413 0.0824 -1.0000 -1.0000 0505227 1593536700.80 151.4402 60.0000 32.0000 1.9403 1.9424 413.0908 413.6339 0.0825 -1.0000 -1.0000 0505289 1593536700.90 151.4402 60.0000 32.0000 1.9408 1.9429 412.9881 413.5307 0.0824 -1.0000 -1.0000 0505351 1593536701.00 151.4402 60.0000 32.0000 1.9410 1.9431 412.9430 413.4865 0.0825 -1.0000 -1.0000 0505414 1593536701.10 151.4402 60.0000 32.0000 1.9408 1.9429 412.8452 413.3877 0.0824 -1.0000 -1.0000 0505492 1593536701.20 151.4402 60.0000 32.0000 1.9411 1.9432 412.8748 413.4170 0.0824 -1.0000 -1.0000 0505555 1593536701.30 151.4687 60.0000 32.0000 1.9413 1.9434 412.9020 413.4445 0.0824 -1.0000 -1.0000 0505617 1593536701.40 151.4687 60.0000 32.0000 1.9406 1.9427 412.9946 413.5364 0.0822 -1.0000 -1.0000 0505695 1593536701.50 151.4687 60.0000 32.0000 1.9407 1.9428 413.0900 413.6330 0.0825 -1.0000 -1.0000 0505758 1593536701.60 151.4687 60.0000 32.0000 1.9399 1.9420 413.1601 413.7026 0.0823 -1.0000 -1.0000 0505977 1593536701.70 151.4687 60.0000 32.0000 1.9405 1.9426 413.0633 413.6055 0.0824 -1.0000 -1.0000 0506055 1593536701.80 151.4687 60.0000 32.0000 1.9409 1.9430 412.9772 413.5203 0.0825 -1.0000 -1.0000 0506117 1593536701.90 151.4687 60.0000 32.0000 1.9411 1.9432 412.9659 413.5085 0.0824 -1.0000 -1.0000 0506195 1593536702.00 151.4949 60.0000 32.0000 1.9415 1.9436 412.8269 413.3695 0.0825 -1.0000 -1.0000 0506258 1593536702.10 151.4949 60.0000 32.0000 1.9412 1.9433 412.8372 413.3796 0.0824 -1.0000 -1.0000 0506492 1593536702.20 151.4949 60.0000 32.0000 1.9402 1.9423 412.9336 413.4759 0.0823 -1.0000 -1.0000 0506554 1593536702.30 151.4949 60.0000 32.0000 1.9406 1.9427 413.0270 413.5697 0.0824 -1.0000 -1.0000 0506617 1593536702.40 151.4949 60.0000 32.0000 1.9406 1.9427 413.0090 413.5514 0.0824 -1.0000 -1.0000 0506680 1593536702.50 151.5197 60.0000 32.0000 1.9411 1.9432 413.0636 413.6062 0.0824 -1.0000 -1.0000 0506758 1593536702.60 151.5197 60.0000 32.0000 1.9410 1.9431 412.9495 413.4926 0.0824 -1.0000 -1.0000 0506820 1593536702.70 151.5197 60.0000 32.0000 1.9407 1.9428 412.9072 413.4493 0.0824 -1.0000 -1.0000 0507039 1593536702.80 151.5197 60.0000 32.0000 1.9414 1.9435 412.8736 413.4168 0.0826 -1.0000 -1.0000 0507117 1593536702.90 151.5197 60.0000 32.0000 1.9408 1.9429 412.8808 413.4227 0.0823 -1.0000 -1.0000 0507179 1593536703.00 151.5134 60.0000 32.0000 1.9395 1.9416 412.9232 413.4655 0.0824 -1.0000 -1.0000 0507242 1593536703.10 151.4784 60.0000 32.0000 1.9401 1.9422 412.9570 413.4994 0.0824 -1.0000 -1.0000 0507320 1593536703.20 151.4784 60.0000 32.0000 1.9398 1.9419 413.1153 413.6590 0.0826 -1.0000 -1.0000 0507554 1593536703.30 151.4784 60.0000 32.0000 1.9402 1.9423 413.0958 413.6395 0.0825 -1.0000 -1.0000 0507617 1593536703.40 151.4784 60.0000 32.0000 1.9402 1.9423 413.0598 413.6024 0.0824 -1.0000 -1.0000 0507695 1593536703.50 151.4784 60.0000 32.0000 1.9404 1.9425 412.9545 413.4969 0.0824 -1.0000 -1.0000 0507757 1593536703.60 151.5329 60.0000 32.0000 1.9409 1.9430 412.8743 413.4160 0.0822 -1.0000 -1.0000 0507820 1593536703.70 151.5329 60.0000 32.0000 1.9404 1.9425 412.9518 413.4947 0.0825 -1.0000 -1.0000 0508054 1593536703.80 151.5329 60.0000 32.0000 1.9402 1.9423 413.0219 413.5650 0.0825 -1.0000 -1.0000 0508117 1593536703.90 151.5329 60.0000 32.0000 1.9403 1.9424 413.1479 413.6908 0.0824 -1.0000 -1.0000 0508195 1593536704.00 151.5329 60.0000 32.0000 1.9405 1.9426 413.0512 413.5944 0.0824 -1.0000 -1.0000 0508257 1593536704.10 151.5329 60.0000 32.0000 1.9402 1.9423 413.0901 413.6325 0.0824 -1.0000 -1.0000 0508320 1593536704.20 151.5473 60.0000 32.0000 1.9402 1.9423 413.0517 413.5942 0.0824 -1.0000 -1.0000 0508398 1593536704.30 151.5473 60.0000 32.0000 1.9412 1.9433 412.8621 413.4035 0.0822 -1.0000 -1.0000 0508460 1593536704.40 151.5473 60.0000 32.0000 1.9406 1.9426 412.8607 413.4024 0.0824 -1.0000 -1.0000 0508523 1593536704.50 151.5473 60.0000 32.0000 1.9403 1.9424 412.9703 413.5134 0.0825 -1.0000 -1.0000 0508585 1593536704.60 151.5473 60.0000 32.0000 1.9407 1.9428 412.9590 413.5010 0.0823 -1.0000 -1.0000 0508648 1593536704.70 151.5437 60.0000 32.0000 1.9395 1.9416 413.0304 413.5725 0.0824 -1.0000 -1.0000 0508991 1593536704.80 151.5020 59.9997 32.0000 1.9400 1.9421 412.9221 413.4633 0.0822 -1.0000 -1.0000 0509069 1593536704.90 151.5020 59.9997 32.0000 1.9406 1.9427 412.9536 413.4960 0.0824 -1.0000 -1.0000 0509132 1593536705.00 151.5020 59.9997 32.0000 1.9408 1.9429 412.9148 413.4571 0.0824 -1.0000 -1.0000 0509194 1593536705.10 151.5020 59.9997 32.0000 1.9406 1.9427 412.8283 413.3707 0.0824 -1.0000 -1.0000 0509272 1593536705.20 151.5020 59.9997 32.0000 1.9406 1.9427 412.8920 413.4342 0.0824 -1.0000 -1.0000 0509491 1593536705.30 151.5862 59.9997 32.0000 1.9401 1.9422 412.9584 413.5007 0.0824 -1.0000 -1.0000 0509554 1593536705.40 151.5862 59.9997 32.0000 1.9401 1.9422 412.9514 413.4940 0.0825 -1.0000 -1.0000 0509632 1593536705.50 151.5862 59.9997 32.0000 1.9400 1.9421 413.1070 413.6495 0.0823 -1.0000 -1.0000 0509694 1593536705.60 151.5862 59.9997 32.0000 1.9399 1.9420 413.0811 413.6230 0.0823 -1.0000 -1.0000 0509757 1593536705.70 151.5862 59.9997 32.0000 1.9402 1.9423 413.0470 413.5894 0.0823 -1.0000 -1.0000 0510038 1593536705.80 151.5862 59.9997 32.0000 1.9406 1.9427 412.8067 413.3492 0.0825 -1.0000 -1.0000 0510100 1593536705.90 151.5844 59.9997 32.0000 1.9405 1.9426 412.8805 413.4243 0.0826 -1.0000 -1.0000 0510179 1593536706.00 151.5342 59.9997 32.0000 1.9402 1.9423 412.9055 413.4482 0.0824 -1.0000 -1.0000 0510241 1593536706.10 151.5342 59.9997 32.0000 1.9402 1.9423 412.9128 413.4556 0.0825 -1.0000 -1.0000 0510304 1593536706.20 151.5342 59.9997 32.0000 1.9394 1.9415 413.0813 413.6231 0.0823 -1.0000 -1.0000 0510491 1593536706.30 151.5342 59.9997 32.0000 1.9396 1.9416 413.0257 413.5676 0.0823 -1.0000 -1.0000 0510554 1593536706.40 151.5342 59.9997 32.0000 1.9403 1.9424 413.0760 413.6183 0.0824 -1.0000 -1.0000 0510616 1593536706.50 151.5365 59.9997 32.0000 1.9401 1.9422 412.9448 413.4872 0.0824 -1.0000 -1.0000 0510694 1593536706.60 151.5365 59.9997 32.0000 1.9407 1.9428 412.9977 413.5393 0.0822 -1.0000 -1.0000 0510757 1593536706.70 151.5365 59.9997 32.0000 1.9404 1.9425 412.9232 413.4652 0.0823 -1.0000 -1.0000 0510819 1593536706.80 151.5365 59.9997 32.0000 1.9404 1.9425 412.8630 413.4051 0.0823 -1.0000 -1.0000 0511506 1593536706.90 151.5365 59.9997 32.0000 1.9402 1.9423 412.9203 413.4616 0.0822 -1.0000 -1.0000 0511569 1593536707.00 151.5156 59.9997 32.0000 1.9403 1.9424 413.0526 413.5946 0.0823 -1.0000 -1.0000 0511631 1593536707.10 151.4739 59.9997 32.0000 1.9400 1.9421 413.1025 413.6446 0.0823 -1.0000 -1.0000 0511709 1593536707.20 151.4739 59.9997 32.0000 1.9401 1.9422 413.0452 413.5874 0.0824 -1.0000 -1.0000 0511772 1593536707.30 151.4739 59.9997 32.0000 1.9405 1.9426 412.9962 413.5373 0.0823 -1.0000 -1.0000 0511834 1593536707.40 151.4739 59.9997 32.0000 1.9404 1.9425 412.8970 413.4396 0.0823 -1.0000 -1.0000 0511912 1593536707.50 151.4739 59.9997 32.0000 1.9408 1.9429 412.8462 413.3880 0.0823 -1.0000 -1.0000 0511975 1593536707.60 151.4850 59.9997 32.0000 1.9405 1.9426 412.9140 413.4561 0.0824 -1.0000 -1.0000 0512037 1593536707.70 151.4850 59.9997 32.0000 1.9407 1.9428 412.9368 413.4784 0.0823 -1.0000 -1.0000 0512116 1593536707.80 151.4850 59.9997 32.0000 1.9397 1.9418 412.9761 413.5183 0.0823 -1.0000 -1.0000 0512241 1593536707.90 151.4850 59.9997 32.0000 1.9397 1.9418 413.0529 413.5942 0.0823 -1.0000 -1.0000 0512319 1593536708.00 151.4850 59.9997 32.0000 1.9401 1.9422 412.9601 413.5027 0.0825 -1.0000 -1.0000 0512381 1593536708.10 151.4850 59.9997 32.0000 1.9402 1.9423 412.8505 413.3924 0.0823 -1.0000 -1.0000 0512444 1593536708.20 151.4825 59.9997 32.0000 1.9410 1.9431 412.7941 413.3364 0.0824 -1.0000 -1.0000 0512506 1593536708.30 151.4825 59.9997 32.0000 1.9406 1.9427 412.9051 413.4476 0.0824 -1.0000 -1.0000 0512897 1593536708.40 151.4825 59.9997 32.0000 1.9404 1.9425 412.9976 413.5394 0.0823 -1.0000 -1.0000 0512959 1593536708.50 151.4825 59.9997 32.0000 1.9397 1.9418 413.0601 413.6020 0.0823 -1.0000 -1.0000 0513037 1593536708.60 151.5083 59.9997 32.0000 1.9401 1.9422 413.0683 413.6109 0.0824 -1.0000 -1.0000 0513100 1593536708.70 151.5083 59.9997 32.0000 1.9404 1.9425 413.1592 413.7010 0.0823 -1.0000 -1.0000 0513162 1593536708.80 151.5083 59.9997 32.0000 1.9400 1.9421 412.9391 413.4821 0.0825 -1.0000 -1.0000 0513303 1593536708.90 151.5083 59.9997 32.0000 1.9406 1.9427 412.9926 413.5351 0.0824 -1.0000 -1.0000 0513365 1593536709.00 151.5083 59.9997 32.0000 1.9410 1.9431 412.9103 413.4525 0.0824 -1.0000 -1.0000 0513428 1593536709.10 151.5083 59.9997 32.0000 1.9401 1.9423 412.9656 413.5087 0.0824 -1.0000 -1.0000 0513506 1593536709.20 151.5083 59.9997 32.0000 1.9400 1.9421 412.9778 413.5199 0.0824 -1.0000 -1.0000 0513568 1593536709.30 151.4363 59.9997 32.0000 1.9397 1.9418 413.0079 413.5508 0.0824 -1.0000 -1.0000 0513615 1593536709.40 151.4322 59.9997 32.0000 1.9395 1.9416 413.0986 413.6398 0.0822 -1.0000 -1.0000 0513693 1593536709.50 151.4322 59.9997 32.0000 1.9395 1.9416 413.1057 413.6476 0.0823 -1.0000 -1.0000 0513756 1593536709.60 151.4322 59.9997 32.0000 1.9403 1.9424 412.9847 413.5271 0.0825 -1.0000 -1.0000 0513818 1593536709.70 151.4322 59.9997 32.0000 1.9402 1.9423 412.9242 413.4675 0.0825 -1.0000 -1.0000 0513896 1593536709.80 151.4407 59.9996 32.0000 1.9404 1.9425 412.7161 413.2594 0.0825 -1.0000 -1.0000 0513959 1593536709.90 151.4818 59.9993 32.0000 1.9408 1.9429 412.8340 413.3759 0.0823 -1.0000 -1.0000 0514506 1593536710.00 151.4818 59.9993 32.0000 1.9405 1.9426 412.8335 413.3758 0.0824 -1.0000 -1.0000 0514568 1593536710.10 151.4818 59.9993 32.0000 1.9396 1.9417 412.9211 413.4638 0.0824 -1.0000 -1.0000 0514631 1593536710.20 151.4818 59.9993 32.0000 1.9404 1.9425 413.0750 413.6182 0.0825 -1.0000 -1.0000 0514709 1593536710.30 151.4818 59.9993 32.0000 1.9407 1.9429 412.9521 413.4949 0.0824 -1.0000 -1.0000 0514771 1593536710.40 151.4818 59.9993 32.0000 1.9413 1.9434 412.9184 413.4602 0.0823 -1.0000 -1.0000 0514834 1593536710.50 151.4900 59.9993 32.0000 1.9405 1.9426 412.8580 413.3997 0.0823 -1.0000 -1.0000 0514912 1593536710.60 151.4975 59.9993 32.0000 1.9408 1.9429 412.9094 413.4517 0.0824 -1.0000 -1.0000 0514974 1593536710.70 151.4975 59.9993 32.0000 1.9388 1.9409 413.0626 413.6049 0.0823 -1.0000 -1.0000 0515037 1593536710.80 151.4975 59.9993 32.0000 1.9394 1.9415 413.0384 413.5802 0.0823 -1.0000 -1.0000 0515099 1593536710.90 151.4975 59.9993 32.0000 1.9398 1.9419 413.0860 413.6274 0.0822 -1.0000 -1.0000 0515271 1593536711.00 151.4975 59.9993 32.0000 1.9406 1.9427 413.0062 413.5480 0.0823 -1.0000 -1.0000 0515333 1593536711.10 151.4975 59.9993 32.0000 1.9403 1.9424 412.9865 413.5285 0.0824 -1.0000 -1.0000 0515412 1593536711.20 151.5661 59.9993 32.0000 1.9403 1.9424 412.9336 413.4767 0.0825 -1.0000 -1.0000 0515474 1593536711.30 151.5252 59.9993 32.0000 1.9413 1.9434 412.9208 413.4628 0.0822 -1.0000 -1.0000 0515537 1593536711.40 151.5397 59.9993 32.0000 1.9400 1.9421 413.0917 413.6331 0.0822 -1.0000 -1.0000 0515771 1593536711.50 151.5397 59.9993 32.0000 1.9399 1.9420 413.0516 413.5934 0.0824 -1.0000 -1.0000 0515833 1593536711.60 151.5397 59.9993 32.0000 1.9404 1.9425 413.0136 413.5562 0.0823 -1.0000 -1.0000 0515896 1593536711.70 151.5397 59.9993 32.0000 1.9407 1.9428 412.9623 413.5045 0.0824 -1.0000 -1.0000 0515974 1593536711.80 151.5397 59.9993 32.0000 1.9409 1.9430 412.8576 413.4002 0.0825 -1.0000 -1.0000 0516037 1593536711.90 151.5397 59.9993 32.0000 1.9406 1.9427 412.8312 413.3740 0.0825 -1.0000 -1.0000 0516271 1593536712.00 151.5397 59.9993 32.0000 1.9398 1.9419 413.0281 413.5710 0.0824 -1.0000 -1.0000 0516333 1593536712.10 151.5397 59.9993 32.0000 1.9394 1.9415 413.0847 413.6265 0.0822 -1.0000 -1.0000 0516396 1593536712.20 151.5397 59.9993 32.0000 1.9396 1.9417 413.0363 413.5789 0.0824 -1.0000 -1.0000 0516474 1593536712.30 151.5387 59.9993 32.0000 1.9397 1.9418 412.9081 413.4500 0.0823 -1.0000 -1.0000 0516537 1593536712.40 151.5385 59.9993 32.0000 1.9408 1.9429 412.8084 413.3498 0.0823 -1.0000 -1.0000 0517255 1593536712.50 151.5385 59.9993 32.0000 1.9408 1.9429 412.8756 413.4170 0.0822 -1.0000 -1.0000 0517333 1593536712.60 151.5385 59.9993 32.0000 1.9402 1.9423 412.8963 413.4385 0.0824 -1.0000 -1.0000 0517396 1593536712.70 151.5385 59.9993 32.0000 1.9387 1.9408 413.0215 413.5640 0.0824 -1.0000 -1.0000 0517458 1593536712.80 151.5385 59.9993 32.0000 1.9393 1.9414 413.0105 413.5527 0.0824 -1.0000 -1.0000 0517536 1593536712.90 151.5714 59.9993 32.0000 1.9401 1.9422 413.0236 413.5671 0.0826 -1.0000 -1.0000 0517599 1593536713.00 151.5714 59.9993 32.0000 1.9399 1.9420 412.9326 413.4761 0.0825 -1.0000 -1.0000 0517661 1593536713.10 151.5714 59.9993 32.0000 1.9408 1.9429 412.8416 413.3841 0.0824 -1.0000 -1.0000 0517739 1593536713.20 151.5714 59.9993 32.0000 1.9404 1.9425 412.7877 413.3302 0.0824 -1.0000 -1.0000 0517802 1593536713.30 151.5714 59.9993 32.0000 1.9402 1.9423 412.8216 413.3644 0.0826 -1.0000 -1.0000 0517864 1593536713.40 151.5366 59.9993 32.0000 1.9396 1.9417 412.9194 413.4604 0.0823 -1.0000 -1.0000 0517927 1593536713.50 151.5327 59.9993 32.0000 1.9406 1.9427 412.9089 413.4517 0.0824 -1.0000 -1.0000 0517989 1593536713.60 151.5327 59.9993 32.0000 1.9403 1.9424 412.8452 413.3865 0.0822 -1.0000 -1.0000 0518052 1593536713.70 151.5327 59.9993 32.0000 1.9408 1.9429 412.7365 413.2781 0.0823 -1.0000 -1.0000 0518130 1593536713.80 151.5327 59.9993 32.0000 1.9397 1.9418 412.8667 413.4089 0.0824 -1.0000 -1.0000 0518192 1593536713.90 151.5327 59.9993 32.0000 1.9397 1.9418 412.9706 413.5137 0.0825 -1.0000 -1.0000 0518271 1593536714.00 151.5390 59.9988 32.0000 1.9392 1.9413 413.0607 413.6029 0.0823 -1.0000 -1.0000 0518333 1593536714.10 151.5390 59.9988 32.0000 1.9400 1.9421 412.9020 413.4444 0.0824 -1.0000 -1.0000 0518396 1593536714.20 151.5390 59.9988 32.0000 1.9404 1.9425 412.8694 413.4116 0.0823 -1.0000 -1.0000 0518458 1593536714.30 151.5390 59.9988 32.0000 1.9405 1.9426 412.7670 413.3093 0.0824 -1.0000 -1.0000 0518521 1593536714.40 151.5390 59.9988 32.0000 1.9410 1.9431 412.7985 413.3408 0.0824 -1.0000 -1.0000 0518583 1593536714.50 151.5390 59.9988 32.0000 1.9405 1.9426 412.7950 413.3371 0.0824 -1.0000 -1.0000 0518770 1593536714.60 151.5390 59.9988 32.0000 1.9393 1.9414 413.1140 413.6560 0.0823 -1.0000 -1.0000 0518833 1593536714.70 151.5390 59.9988 32.0000 1.9398 1.9419 413.0305 413.5720 0.0823 -1.0000 -1.0000 0518895 1593536714.80 151.5390 59.9988 32.0000 1.9402 1.9423 412.9116 413.4536 0.0824 -1.0000 -1.0000 0518973 1593536714.90 151.5390 59.9988 32.0000 1.9407 1.9428 412.8261 413.3670 0.0822 -1.0000 -1.0000 0519036 1593536715.00 151.5390 59.9988 32.0000 1.9406 1.9427 412.7795 413.3210 0.0823 -1.0000 -1.0000 0519254 1593536715.10 151.5226 59.9988 32.0000 1.9404 1.9425 412.7992 413.3413 0.0824 -1.0000 -1.0000 0519333 1593536715.20 151.5103 59.9988 32.0000 1.9402 1.9423 412.8348 413.3763 0.0823 -1.0000 -1.0000 0519395 1593536715.30 151.5103 59.9988 32.0000 1.9389 1.9410 412.9421 413.4845 0.0824 -1.0000 -1.0000 0519458 1593536715.40 151.5103 59.9988 32.0000 1.9393 1.9414 412.9961 413.5383 0.0824 -1.0000 -1.0000 0519520 1593536715.50 151.5103 59.9988 32.0000 1.9394 1.9415 413.0104 413.5525 0.0823 -1.0000 -1.0000 0519801 1593536715.60 151.5103 59.9988 32.0000 1.9398 1.9419 413.1095 413.6521 0.0824 -1.0000 -1.0000 0519864 1593536715.70 151.5103 59.9988 32.0000 1.9399 1.9420 412.8211 413.3635 0.0824 -1.0000 -1.0000 0519942 1593536715.80 151.5103 59.9988 32.0000 1.9404 1.9425 412.8477 413.3900 0.0824 -1.0000 -1.0000 0520005 1593536715.90 151.4669 59.9988 32.0000 1.9401 1.9422 412.8669 413.4088 0.0823 -1.0000 -1.0000 0520083 1593536716.00 151.4669 59.9988 32.0000 1.9398 1.9419 412.8965 413.4400 0.0825 -1.0000 -1.0000 0521020 1593536716.10 151.4669 59.9988 32.0000 1.9392 1.9413 412.9349 413.4768 0.0823 -1.0000 -1.0000 0521082 1593536716.20 151.4669 59.9988 32.0000 1.9396 1.9417 413.0093 413.5510 0.0823 -1.0000 -1.0000 0521145 1593536716.30 151.5313 59.9988 32.0000 1.9397 1.9418 413.0328 413.5748 0.0823 -1.0000 -1.0000 0521207 1593536716.40 151.5313 59.9988 32.0000 1.9405 1.9426 412.9832 413.5254 0.0824 -1.0000 -1.0000 0521285 1593536716.50 151.5313 59.9988 32.0000 1.9405 1.9426 412.9774 413.5198 0.0824 -1.0000 -1.0000 0521363 1593536716.60 151.5313 59.9988 32.0000 1.9410 1.9431 412.9204 413.4627 0.0824 -1.0000 -1.0000 0521410 1593536716.70 151.5313 59.9988 32.0000 1.9407 1.9428 412.8107 413.3527 0.0823 -1.0000 -1.0000 0521488 1593536716.80 151.4904 59.9988 32.0000 1.9397 1.9418 412.9477 413.4898 0.0823 -1.0000 -1.0000 0521551 1593536716.90 151.4835 59.9988 32.0000 1.9400 1.9421 413.0546 413.5966 0.0824 -1.0000 -1.0000 0521613 1593536717.00 151.4835 59.9988 32.0000 1.9398 1.9419 413.0175 413.5596 0.0823 -1.0000 -1.0000 0521676 1593536717.10 151.4835 59.9988 32.0000 1.9400 1.9421 413.0076 413.5499 0.0824 -1.0000 -1.0000 0521754 1593536717.20 151.4835 59.9988 32.0000 1.9401 1.9422 413.0140 413.5566 0.0824 -1.0000 -1.0000 0521816 1593536717.30 151.4835 59.9988 32.0000 1.9405 1.9426 412.9166 413.4587 0.0824 -1.0000 -1.0000 0521879 1593536717.40 151.4230 59.9988 32.0000 1.9404 1.9425 412.8363 413.3787 0.0824 -1.0000 -1.0000 0521957 1593536717.50 151.4230 59.9988 32.0000 1.9401 1.9422 412.8740 413.4162 0.0824 -1.0000 -1.0000 0522020 1593536717.60 151.4230 59.9988 32.0000 1.9397 1.9418 412.9808 413.5228 0.0823 -1.0000 -1.0000 0522082 1593536717.70 151.4230 59.9988 32.0000 1.9395 1.9416 412.9870 413.5291 0.0823 -1.0000 -1.0000 0522160 1593536717.80 151.4230 59.9988 32.0000 1.9398 1.9419 413.0042 413.5465 0.0824 -1.0000 -1.0000 0522223 1593536717.90 151.4230 59.9988 32.0000 1.9403 1.9424 412.9852 413.5266 0.0822 -1.0000 -1.0000 0522301 1593536718.00 151.4230 59.9988 32.0000 1.9404 1.9425 412.9095 413.4517 0.0824 -1.0000 -1.0000 0522363 1593536718.10 151.4230 59.9988 32.0000 1.9406 1.9427 412.8316 413.3735 0.0824 -1.0000 -1.0000 0522426 1593536718.20 151.4230 59.9988 32.0000 1.9407 1.9428 412.8262 413.3688 0.0824 -1.0000 -1.0000 0522488 1593536718.30 151.4230 59.9988 32.0000 1.9399 1.9420 412.9392 413.4816 0.0824 -1.0000 -1.0000 0522551 1593536718.40 151.4230 59.9988 32.0000 1.9401 1.9422 413.0173 413.5599 0.0824 -1.0000 -1.0000 0522613 1593536718.50 151.4230 59.9988 32.0000 1.9404 1.9425 413.1216 413.6633 0.0823 -1.0000 -1.0000 0522691 1593536718.60 151.4316 59.9988 32.0000 1.9403 1.9424 413.0271 413.5693 0.0824 -1.0000 -1.0000 0523035 1593536718.70 151.4413 59.9988 32.0000 1.9411 1.9432 412.9327 413.4748 0.0823 -1.0000 -1.0000 0523097 1593536718.80 151.4413 59.9988 32.0000 1.9410 1.9431 412.8622 413.4045 0.0824 -1.0000 -1.0000 0523175 1593536718.90 151.4413 59.9988 32.0000 1.9408 1.9429 412.8497 413.3915 0.0824 -1.0000 -1.0000 0523238 1593536719.00 151.4413 59.9988 32.0000 1.9406 1.9427 412.9469 413.4895 0.0824 -1.0000 -1.0000 0523300 1593536719.10 151.4413 59.9988 32.0000 1.9406 1.9427 412.9742 413.5162 0.0823 -1.0000 -1.0000 0523488 1593536719.20 151.4413 59.9988 32.0000 1.9401 1.9422 413.1071 413.6489 0.0822 -1.0000 -1.0000 0523550 1593536719.30 151.4598 59.9988 32.0000 1.9400 1.9421 413.1518 413.6941 0.0824 -1.0000 -1.0000 0523613 1593536719.40 151.4610 59.9988 32.0000 1.9403 1.9424 413.0351 413.5773 0.0824 -1.0000 -1.0000 0523675 1593536719.50 151.4610 59.9988 32.0000 1.9408 1.9429 413.0079 413.5504 0.0824 -1.0000 -1.0000 0523738 1593536719.60 151.4610 59.9988 32.0000 1.9408 1.9429 412.9513 413.4938 0.0824 -1.0000 -1.0000 0523988 1593536719.70 151.4610 59.9988 32.0000 1.9410 1.9431 412.8412 413.3831 0.0824 -1.0000 -1.0000 0524050 1593536719.80 151.4610 59.9988 32.0000 1.9406 1.9427 412.8590 413.4011 0.0823 -1.0000 -1.0000 0524113 1593536719.90 151.4637 59.9994 32.0000 1.9404 1.9425 412.9910 413.5333 0.0823 -1.0000 -1.0000 0524191 1593536720.00 151.4637 59.9994 32.0000 1.9400 1.9421 412.9946 413.5362 0.0823 -1.0000 -1.0000 0524254 1593536720.10 151.4637 59.9994 32.0000 1.9398 1.9419 413.0339 413.5753 0.0822 -1.0000 -1.0000 0524488 1593536720.20 151.4637 59.9994 32.0000 1.9409 1.9429 412.9890 413.5317 0.0824 -1.0000 -1.0000 0524566 1593536720.30 151.4637 59.9994 32.0000 1.9414 1.9434 413.0025 413.5437 0.0823 -1.0000 -1.0000 0524613 1593536720.40 151.4637 59.9994 32.0000 1.9404 1.9425 412.9072 413.4491 0.0823 -1.0000 -1.0000 0524675 1593536720.50 151.4637 59.9994 32.0000 1.9411 1.9432 412.8718 413.4127 0.0822 -1.0000 -1.0000 0524753 1593536720.60 151.4701 59.9994 32.0000 1.9395 1.9416 412.8246 413.3654 0.0821 -1.0000 -1.0000 0524988 1593536720.70 151.4701 59.9994 32.0000 1.9401 1.9422 412.8669 413.4078 0.0822 -1.0000 -1.0000 0525050 1593536720.80 151.4701 59.9994 32.0000 1.9419 1.9440 412.9131 413.4555 0.0824 -1.0000 -1.0000 0525113 1593536720.90 151.4701 59.9994 32.0000 1.9397 1.9418 413.0207 413.5628 0.0823 -1.0000 -1.0000 0525175 1593536721.00 151.4701 59.9994 32.0000 1.9392 1.9413 413.0334 413.5761 0.0824 -1.0000 -1.0000 0525237 1593536721.10 151.5058 59.9994 32.0000 1.9398 1.9419 413.0531 413.5948 0.0823 -1.0000 -1.0000 0525316 1593536721.20 151.5106 59.9994 32.0000 1.9404 1.9425 413.0168 413.5584 0.0823 -1.0000 -1.0000 0525753 1593536721.30 151.5106 59.9994 32.0000 1.9407 1.9428 412.7543 413.2962 0.0824 -1.0000 -1.0000 0525815 1593536721.40 151.5106 59.9994 32.0000 1.9405 1.9426 412.8532 413.3954 0.0824 -1.0000 -1.0000 0525894 1593536721.50 151.5106 59.9994 32.0000 1.9400 1.9421 412.9735 413.5155 0.0823 -1.0000 -1.0000 0525956 1593536721.60 151.5106 59.9994 32.0000 1.9401 1.9422 412.9894 413.5316 0.0823 -1.0000 -1.0000 0526019 1593536721.70 151.6096 59.9994 32.0000 1.9401 1.9422 412.9811 413.5234 0.0824 -1.0000 -1.0000 0526113 1593536721.80 151.6096 59.9994 32.0000 1.9396 1.9417 412.9712 413.5130 0.0823 -1.0000 -1.0000 0526175 1593536721.90 151.6096 59.9994 32.0000 1.9395 1.9416 413.0465 413.5886 0.0823 -1.0000 -1.0000 0526253 1593536722.00 151.6096 59.9994 32.0000 1.9401 1.9422 412.9725 413.5141 0.0823 -1.0000 -1.0000 0526300 1593536722.10 151.6096 59.9994 32.0000 1.9408 1.9429 412.8553 413.3977 0.0824 -1.0000 -1.0000 0526378 1593536722.20 151.6096 59.9994 32.0000 1.9416 1.9437 412.8341 413.3762 0.0823 -1.0000 -1.0000 0526566 1593536722.30 151.4766 59.9994 32.0000 1.9403 1.9424 412.9704 413.5113 0.0821 -1.0000 -1.0000 0526628 1593536722.40 151.4766 59.9994 32.0000 1.9390 1.9411 413.0748 413.6170 0.0823 -1.0000 -1.0000 0526690 1593536722.50 151.4766 59.9994 32.0000 1.9388 1.9409 413.0082 413.5497 0.0823 -1.0000 -1.0000 0526753 1593536722.60 151.4766 59.9994 32.0000 1.9396 1.9417 413.0431 413.5857 0.0824 -1.0000 -1.0000 0526815 1593536722.70 151.4766 59.9994 32.0000 1.9395 1.9416 413.0110 413.5533 0.0823 -1.0000 -1.0000 0527034 1593536722.80 151.4731 59.9994 32.0000 1.9403 1.9424 412.9520 413.4946 0.0825 -1.0000 -1.0000 0527112 1593536722.90 151.4614 59.9994 32.0000 1.9408 1.9429 412.8966 413.4386 0.0823 -1.0000 -1.0000 0527175 1593536723.00 151.4614 59.9994 32.0000 1.9406 1.9427 412.7881 413.3302 0.0824 -1.0000 -1.0000 0527237 1593536723.10 151.4614 59.9994 32.0000 1.9406 1.9427 412.8459 413.3879 0.0823 -1.0000 -1.0000 0527299 1593536723.20 151.4614 59.9994 32.0000 1.9407 1.9428 412.9118 413.4543 0.0824 -1.0000 -1.0000 0527534 1593536723.30 151.4614 59.9994 32.0000 1.9403 1.9424 412.9352 413.4768 0.0823 -1.0000 -1.0000 0527596 1593536723.40 151.4707 59.9994 32.0000 1.9402 1.9423 412.9766 413.5182 0.0823 -1.0000 -1.0000 0527674 1593536723.50 151.4707 59.9994 32.0000 1.9403 1.9424 412.9071 413.4493 0.0824 -1.0000 -1.0000 0527737 1593536723.60 151.4707 59.9994 32.0000 1.9406 1.9427 412.8844 413.4262 0.0823 -1.0000 -1.0000 0527799 1593536723.70 151.4707 59.9994 32.0000 1.9402 1.9423 412.7950 413.3374 0.0825 -1.0000 -1.0000 0527987 1593536723.80 151.4707 59.9994 32.0000 1.9405 1.9426 412.8194 413.3614 0.0823 -1.0000 -1.0000 0528050 1593536723.90 151.4612 59.9994 32.0000 1.9401 1.9422 412.8580 413.3998 0.0823 -1.0000 -1.0000 0528112 1593536724.00 151.4594 59.9994 32.0000 1.9403 1.9424 412.8533 413.3949 0.0823 -1.0000 -1.0000 0528174 1593536724.10 151.4594 59.9994 32.0000 1.9409 1.9430 413.0324 413.5744 0.0823 -1.0000 -1.0000 0528237 1593536724.20 151.4594 59.9994 32.0000 1.9401 1.9422 413.0732 413.6151 0.0823 -1.0000 -1.0000 0528784 1593536724.30 151.4594 59.9994 32.0000 1.9401 1.9422 413.1559 413.6980 0.0823 -1.0000 -1.0000 0528846 1593536724.40 151.4594 59.9994 32.0000 1.9394 1.9415 413.0610 413.6028 0.0822 -1.0000 -1.0000 0528908 1593536724.50 151.4367 59.9994 32.0000 1.9406 1.9427 412.8773 413.4192 0.0824 -1.0000 -1.0000 0528971 1593536724.60 151.4328 59.9994 32.0000 1.9413 1.9434 412.8104 413.3534 0.0825 -1.0000 -1.0000 0529033 1593536724.70 151.4328 59.9994 32.0000 1.9407 1.9428 412.8562 413.3978 0.0824 -1.0000 -1.0000 0529096 1593536724.80 151.4328 59.9994 32.0000 1.9404 1.9425 412.9323 413.4746 0.0824 -1.0000 -1.0000 0529283 1593536724.90 151.4328 59.9994 32.0000 1.9392 1.9413 413.0564 413.5987 0.0824 -1.0000 -1.0000 0529346 1593536725.00 151.4328 59.9994 32.0000 1.9399 1.9420 413.0330 413.5750 0.0823 -1.0000 -1.0000 0529408 1593536725.10 151.4588 59.9992 32.0000 1.9395 1.9416 413.0575 413.5994 0.0823 -1.0000 -1.0000 0529486 1593536725.20 151.4588 59.9992 32.0000 1.9411 1.9432 412.9809 413.5222 0.0823 -1.0000 -1.0000 0529549 1593536725.30 151.4588 59.9992 32.0000 1.9409 1.9431 412.8431 413.3860 0.0825 -1.0000 -1.0000 0529783 1593536725.40 151.4588 59.9992 32.0000 1.9410 1.9431 412.8321 413.3749 0.0825 -1.0000 -1.0000 0529846 1593536725.50 151.4588 59.9992 32.0000 1.9405 1.9426 412.8340 413.3764 0.0824 -1.0000 -1.0000 0529908 1593536725.60 151.5229 59.9992 32.0000 1.9406 1.9427 412.9412 413.4839 0.0824 -1.0000 -1.0000 0529971 1593536725.70 151.5229 59.9992 32.0000 1.9402 1.9423 413.0589 413.6008 0.0823 -1.0000 -1.0000 0530049 1593536725.80 151.5229 59.9992 32.0000 1.9400 1.9421 413.1165 413.6593 0.0824 -1.0000 -1.0000 0530268 1593536725.90 151.5229 59.9992 32.0000 1.9404 1.9424 413.1129 413.6553 0.0823 -1.0000 -1.0000 0530346 1593536726.00 151.5229 59.9992 32.0000 1.9407 1.9428 412.9565 413.4990 0.0824 -1.0000 -1.0000 0530408 1593536726.10 151.5229 59.9992 32.0000 1.9408 1.9429 412.8417 413.3831 0.0822 -1.0000 -1.0000 0530471 1593536726.20 151.4818 59.9992 32.0000 1.9407 1.9428 412.8867 413.4278 0.0822 -1.0000 -1.0000 0530549 1593536726.30 151.4818 59.9992 32.0000 1.9405 1.9426 412.8103 413.3518 0.0823 -1.0000 -1.0000 0530611 1593536726.40 151.4818 59.9992 32.0000 1.9399 1.9420 412.9398 413.4819 0.0824 -1.0000 -1.0000 0530674 1593536726.50 151.4818 59.9992 32.0000 1.9399 1.9420 413.0250 413.5677 0.0824 -1.0000 -1.0000 0530752 1593536726.60 151.4818 59.9992 32.0000 1.9406 1.9427 413.0843 413.6267 0.0824 -1.0000 -1.0000 0530815 1593536726.70 151.4874 59.9992 32.0000 1.9396 1.9417 412.9728 413.5151 0.0824 -1.0000 -1.0000 0530877 1593536726.80 151.4951 59.9992 32.0000 1.9405 1.9426 412.8752 413.4175 0.0824 -1.0000 -1.0000 0531564 1593536726.90 151.4951 59.9992 32.0000 1.9403 1.9424 412.8405 413.3819 0.0823 -1.0000 -1.0000 0531627 1593536727.00 151.4951 59.9992 32.0000 1.9401 1.9422 412.8015 413.3426 0.0822 -1.0000 -1.0000 0531689 1593536727.10 151.4951 59.9992 32.0000 1.9398 1.9419 412.8287 413.3706 0.0824 -1.0000 -1.0000 0531767 1593536727.20 151.4951 59.9992 32.0000 1.9395 1.9416 413.0015 413.5435 0.0824 -1.0000 -1.0000 0531830 1593536727.30 151.4951 59.9992 32.0000 1.9402 1.9423 413.0405 413.5834 0.0825 -1.0000 -1.0000 0531892 1593536727.40 151.4953 59.9992 32.0000 1.9399 1.9420 412.9946 413.5381 0.0825 -1.0000 -1.0000 0531970 1593536727.50 151.4953 59.9992 32.0000 1.9394 1.9414 412.9609 413.5035 0.0825 -1.0000 -1.0000 0532033 1593536727.60 151.4953 59.9992 32.0000 1.9398 1.9419 412.8813 413.4236 0.0823 -1.0000 -1.0000 0532095 1593536727.70 151.4953 59.9992 32.0000 1.9403 1.9424 412.8169 413.3583 0.0823 -1.0000 -1.0000 0532174 1593536727.80 151.4953 59.9992 32.0000 1.9405 1.9426 412.8206 413.3621 0.0822 -1.0000 -1.0000 0532299 1593536727.90 151.4953 59.9992 32.0000 1.9404 1.9425 412.8627 413.4045 0.0824 -1.0000 -1.0000 0532361 1593536728.00 151.4953 59.9992 32.0000 1.9397 1.9418 412.9415 413.4836 0.0823 -1.0000 -1.0000 0532424 1593536728.10 151.4498 59.9992 32.0000 1.9392 1.9413 412.9842 413.5267 0.0825 -1.0000 -1.0000 0532502 1593536728.20 151.4461 59.9992 32.0000 1.9396 1.9417 413.0164 413.5585 0.0823 -1.0000 -1.0000 0532564 1593536728.30 151.4461 59.9992 32.0000 1.9399 1.9420 412.9771 413.5194 0.0824 -1.0000 -1.0000 0533048 1593536728.40 151.4461 59.9992 32.0000 1.9403 1.9424 412.9177 413.4599 0.0823 -1.0000 -1.0000 0533111 1593536728.50 151.4461 59.9992 32.0000 1.9406 1.9426 412.7898 413.3315 0.0824 -1.0000 -1.0000 0533173 1593536728.60 151.4461 59.9992 32.0000 1.9401 1.9422 412.7493 413.2916 0.0824 -1.0000 -1.0000 0533236 1593536728.70 151.4461 59.9992 32.0000 1.9399 1.9420 412.8230 413.3662 0.0826 -1.0000 -1.0000 0533298 1593536728.80 151.4461 59.9992 32.0000 1.9397 1.9418 412.9467 413.4877 0.0822 -1.0000 -1.0000 0533376 1593536728.90 151.4461 59.9992 32.0000 1.9400 1.9421 412.8761 413.4176 0.0823 -1.0000 -1.0000 0533517 1593536729.00 151.4461 59.9992 32.0000 1.9402 1.9423 412.8670 413.4091 0.0824 -1.0000 -1.0000 0533579 1593536729.10 151.4461 59.9992 32.0000 1.9401 1.9422 412.8789 413.4214 0.0825 -1.0000 -1.0000 0533642 1593536729.20 151.5493 59.9992 32.0000 1.9404 1.9425 412.8565 413.3994 0.0825 -1.0000 -1.0000 0533704 1593536729.30 151.5493 59.9992 32.0000 1.9410 1.9431 412.8324 413.3742 0.0823 -1.0000 -1.0000 0533767 1593536729.40 151.5493 59.9992 32.0000 1.9403 1.9424 412.9665 413.5089 0.0824 -1.0000 -1.0000 0534001 1593536729.50 151.5493 59.9992 32.0000 1.9397 1.9418 412.9867 413.5289 0.0824 -1.0000 -1.0000 0534079 1593536729.60 151.5493 59.9992 32.0000 1.9398 1.9418 412.9522 413.4934 0.0822 -1.0000 -1.0000 0534142 1593536729.70 151.5493 59.9992 32.0000 1.9398 1.9419 413.0319 413.5740 0.0823 -1.0000 -1.0000 0534204 1593536729.80 151.5395 59.9999 32.0000 1.9402 1.9423 413.0353 413.5768 0.0822 -1.0000 -1.0000 0534267 1593536729.90 151.5395 59.9999 32.0000 1.9402 1.9422 412.8723 413.4147 0.0824 -1.0000 -1.0000 0534345 1593536730.00 151.5395 59.9999 32.0000 1.9401 1.9422 412.9103 413.4520 0.0822 -1.0000 -1.0000 0534407 1593536730.10 151.5395 59.9999 32.0000 1.9394 1.9415 412.9063 413.4475 0.0823 -1.0000 -1.0000 0534470 1593536730.20 151.5395 59.9999 32.0000 1.9396 1.9417 413.0140 413.5564 0.0824 -1.0000 -1.0000 0534532 1593536730.30 151.5395 59.9999 32.0000 1.9401 1.9422 413.0171 413.5600 0.0824 -1.0000 -1.0000 0534595 1593536730.40 151.5395 59.9999 32.0000 1.9400 1.9421 412.9510 413.4933 0.0824 -1.0000 -1.0000 0534657 1593536730.50 151.5054 59.9999 32.0000 1.9399 1.9420 412.9198 413.4622 0.0825 -1.0000 -1.0000 0534735 1593536730.60 151.5054 59.9999 32.0000 1.9400 1.9421 412.8741 413.4170 0.0824 -1.0000 -1.0000 0534798 1593536730.70 151.5054 59.9999 32.0000 1.9399 1.9420 412.7465 413.2880 0.0823 -1.0000 -1.0000 0534860 1593536730.80 151.5054 59.9999 32.0000 1.9401 1.9422 412.7720 413.3139 0.0824 -1.0000 -1.0000 0534938 1593536730.90 151.5054 59.9999 32.0000 1.9404 1.9425 412.8329 413.3748 0.0823 -1.0000 -1.0000 0535313 1593536731.00 151.5194 59.9999 32.0000 1.9399 1.9420 412.8788 413.4191 0.0821 -1.0000 -1.0000 0535376 1593536731.10 151.5486 59.9999 32.0000 1.9396 1.9417 412.9200 413.4616 0.0823 -1.0000 -1.0000 0535438 1593536731.20 151.5486 59.9999 32.0000 1.9396 1.9417 412.9637 413.5050 0.0822 -1.0000 -1.0000 0535501 1593536731.30 151.5486 59.9999 32.0000 1.9397 1.9418 412.9346 413.4766 0.0824 -1.0000 -1.0000 0535579 1593536731.40 151.5486 59.9999 32.0000 1.9409 1.9430 412.8102 413.3524 0.0824 -1.0000 -1.0000 0535641 1593536731.50 151.5486 59.9999 32.0000 1.9400 1.9421 412.8436 413.3857 0.0824 -1.0000 -1.0000 0535704 1593536731.60 151.5094 59.9999 32.0000 1.9395 1.9416 412.8101 413.3515 0.0823 -1.0000 -1.0000 0535766 1593536731.70 151.5094 59.9999 32.0000 1.9393 1.9414 412.9257 413.4665 0.0821 -1.0000 -1.0000 0535844 1593536731.80 151.5094 59.9999 32.0000 1.9391 1.9412 412.9451 413.4882 0.0825 -1.0000 -1.0000 0535907 1593536731.90 151.5094 59.9999 32.0000 1.9394 1.9415 413.0050 413.5470 0.0824 -1.0000 -1.0000 0536235 1593536732.00 151.5094 59.9999 32.0000 1.9397 1.9418 412.9632 413.5062 0.0825 -1.0000 -1.0000 0536298 1593536732.10 151.5318 59.9999 32.0000 1.9392 1.9413 412.8913 413.4342 0.0824 -1.0000 -1.0000 0536360 1593536732.20 151.5318 59.9999 32.0000 1.9395 1.9416 412.7908 413.3325 0.0824 -1.0000 -1.0000 0536438 1593536732.30 151.5318 59.9999 32.0000 1.9405 1.9426 412.7500 413.2915 0.0822 -1.0000 -1.0000 0536501 1593536732.40 151.5318 59.9999 32.0000 1.9403 1.9424 412.9999 413.5425 0.0824 -1.0000 -1.0000 0536563 1593536732.50 151.5318 59.9999 32.0000 1.9396 1.9417 412.9518 413.4943 0.0824 -1.0000 -1.0000 0536641 1593536732.60 151.5318 59.9999 32.0000 1.9395 1.9416 412.9474 413.4892 0.0823 -1.0000 -1.0000 0536704 1593536732.70 151.5187 59.9999 32.0000 1.9394 1.9415 412.9216 413.4640 0.0824 -1.0000 -1.0000 0536766 1593536732.80 151.5187 59.9999 32.0000 1.9396 1.9417 412.8979 413.4398 0.0823 -1.0000 -1.0000 0536829 1593536732.90 151.5187 59.9999 32.0000 1.9403 1.9424 412.8986 413.4408 0.0823 -1.0000 -1.0000 0537281 1593536733.00 151.5187 59.9999 32.0000 1.9408 1.9429 412.7282 413.2695 0.0823 -1.0000 -1.0000 0537344 1593536733.10 151.5187 59.9999 32.0000 1.9405 1.9426 412.7422 413.2842 0.0824 -1.0000 -1.0000 0537407 1593536733.20 151.4943 59.9999 32.0000 1.9406 1.9427 412.8115 413.3542 0.0824 -1.0000 -1.0000 0537469 1593536733.30 151.4943 59.9999 32.0000 1.9403 1.9424 412.9148 413.4562 0.0822 -1.0000 -1.0000 0537531 1593536733.40 151.4943 59.9999 32.0000 1.9397 1.9418 413.0158 413.5579 0.0824 -1.0000 -1.0000 0537735 1593536733.50 151.4943 59.9999 32.0000 1.9406 1.9427 413.0375 413.5788 0.0823 -1.0000 -1.0000 0537797 1593536733.60 151.4943 59.9999 32.0000 1.9406 1.9427 412.9013 413.4441 0.0825 -1.0000 -1.0000 0537860 1593536733.70 151.4943 59.9999 32.0000 1.9410 1.9431 412.8105 413.3523 0.0823 -1.0000 -1.0000 0537938 1593536733.80 151.5266 59.9999 32.0000 1.9412 1.9433 412.8088 413.3503 0.0823 -1.0000 -1.0000 0538000 1593536733.90 151.5302 59.9999 32.0000 1.9406 1.9427 412.9234 413.4656 0.0823 -1.0000 -1.0000 0538078 1593536734.00 151.5302 59.9999 32.0000 1.9402 1.9423 413.0119 413.5546 0.0825 -1.0000 -1.0000 0538250 1593536734.10 151.5302 59.9999 32.0000 1.9403 1.9424 412.9698 413.5121 0.0824 -1.0000 -1.0000 0538313 1593536734.20 151.5302 59.9999 32.0000 1.9397 1.9417 412.9665 413.5086 0.0824 -1.0000 -1.0000 0538375 1593536734.30 151.5302 59.9999 32.0000 1.9405 1.9426 412.9143 413.4563 0.0823 -1.0000 -1.0000 0538438 1593536734.40 151.5302 59.9999 32.0000 1.9409 1.9430 412.8759 413.4178 0.0823 -1.0000 -1.0000 0538516 1593536734.50 151.4500 59.9999 32.0000 1.9405 1.9426 412.9734 413.5147 0.0822 -1.0000 -1.0000 0538750 1593536734.60 151.4500 59.9999 32.0000 1.9399 1.9420 413.0883 413.6306 0.0824 -1.0000 -1.0000 0538813 1593536734.70 151.4500 59.9999 32.0000 1.9397 1.9418 412.9889 413.5298 0.0823 -1.0000 -1.0000 0538875 1593536734.80 151.4500 59.9999 32.0000 1.9401 1.9422 413.0257 413.5683 0.0824 -1.0000 -1.0000 0538953 1593536734.90 151.4500 59.9999 32.0000 1.9402 1.9423 412.9646 413.5057 0.0822 -1.0000 -1.0000 0539016 1593536735.00 151.4913 60.0003 32.0000 1.9404 1.9425 412.8286 413.3715 0.0825 -1.0000 -1.0000 0539234 1593536735.10 151.4913 60.0003 32.0000 1.9408 1.9428 412.8236 413.3652 0.0823 -1.0000 -1.0000 0539312 1593536735.20 151.4913 60.0003 32.0000 1.9411 1.9432 412.6982 413.2402 0.0824 -1.0000 -1.0000 0539390 1593536735.30 151.4913 60.0003 32.0000 1.9403 1.9424 412.7858 413.3281 0.0824 -1.0000 -1.0000 0539453 1593536735.40 151.4913 60.0003 32.0000 1.9405 1.9426 412.9146 413.4568 0.0823 -1.0000 -1.0000 0539515 1593536735.50 151.4637 60.0003 32.0000 1.9404 1.9425 412.8884 413.4310 0.0825 -1.0000 -1.0000 0539750 1593536735.60 151.4361 60.0003 32.0000 1.9405 1.9426 412.8880 413.4316 0.0825 -1.0000 -1.0000 0539812 1593536735.70 151.4361 60.0003 32.0000 1.9406 1.9427 412.8912 413.4332 0.0823 -1.0000 -1.0000 0539875 1593536735.80 151.4361 60.0003 32.0000 1.9404 1.9425 412.8608 413.4040 0.0824 -1.0000 -1.0000 0539937 1593536735.90 151.4361 60.0003 32.0000 1.9408 1.9429 412.8095 413.3510 0.0823 -1.0000 -1.0000 0540015 1593536736.00 151.4361 60.0003 32.0000 1.9407 1.9428 412.8043 413.3461 0.0824 -1.0000 -1.0000 0540750 1593536736.10 151.4230 60.0003 32.0000 1.9399 1.9420 412.8775 413.4201 0.0824 -1.0000 -1.0000 0540812 1593536736.20 151.4230 60.0003 32.0000 1.9403 1.9424 412.9343 413.4761 0.0823 -1.0000 -1.0000 0540890 1593536736.30 151.4230 60.0003 32.0000 1.9398 1.9419 412.9816 413.5240 0.0824 -1.0000 -1.0000 0540953 1593536736.40 151.4230 60.0003 32.0000 1.9399 1.9420 413.0254 413.5677 0.0823 -1.0000 -1.0000 0541015 1593536736.50 151.4230 60.0003 32.0000 1.9400 1.9421 412.9792 413.5215 0.0824 -1.0000 -1.0000 0541093 1593536736.60 151.4563 60.0003 32.0000 1.9400 1.9421 412.9241 413.4665 0.0824 -1.0000 -1.0000 0541156 1593536736.70 151.4673 60.0003 32.0000 1.9407 1.9428 412.8115 413.3541 0.0824 -1.0000 -1.0000 0541218 1593536736.80 151.4673 60.0003 32.0000 1.9407 1.9428 412.8701 413.4122 0.0824 -1.0000 -1.0000 0541281 1593536736.90 151.4673 60.0003 32.0000 1.9406 1.9427 412.9933 413.5356 0.0823 -1.0000 -1.0000 0541359 1593536737.00 151.4673 60.0003 32.0000 1.9399 1.9420 413.0427 413.5852 0.0825 -1.0000 -1.0000 0541406 1593536737.10 151.4673 60.0003 32.0000 1.9404 1.9425 412.9462 413.4877 0.0822 -1.0000 -1.0000 0541484 1593536737.20 151.4673 60.0003 32.0000 1.9408 1.9429 412.8891 413.4299 0.0822 -1.0000 -1.0000 0541546 1593536737.30 151.4673 60.0003 32.0000 1.9405 1.9426 412.8444 413.3861 0.0823 -1.0000 -1.0000 0541609 1593536737.40 151.4673 60.0003 32.0000 1.9410 1.9431 412.8207 413.3622 0.0823 -1.0000 -1.0000 0541687 1593536737.50 151.4673 60.0003 32.0000 1.9404 1.9425 412.7955 413.3371 0.0822 -1.0000 -1.0000 0541749 1593536737.60 151.4673 60.0003 32.0000 1.9404 1.9425 412.8018 413.3431 0.0823 -1.0000 -1.0000 0541812 1593536737.70 151.4517 60.0003 32.0000 1.9397 1.9418 412.9820 413.5237 0.0823 -1.0000 -1.0000 0541890 1593536737.80 151.4517 60.0003 32.0000 1.9402 1.9423 412.8795 413.4217 0.0823 -1.0000 -1.0000 0541953 1593536737.90 151.4517 60.0003 32.0000 1.9404 1.9425 412.8252 413.3669 0.0823 -1.0000 -1.0000 0542046 1593536738.00 151.4517 60.0003 32.0000 1.9408 1.9429 412.8154 413.3569 0.0823 -1.0000 -1.0000 0542109 1593536738.10 151.4517 60.0003 32.0000 1.9397 1.9418 412.9437 413.4862 0.0824 -1.0000 -1.0000 0542171 1593536738.20 151.4574 60.0003 32.0000 1.9393 1.9414 413.0251 413.5683 0.0825 -1.0000 -1.0000 0542249 1593536738.30 151.4682 60.0003 32.0000 1.9395 1.9416 413.1043 413.6467 0.0824 -1.0000 -1.0000 0542312 1593536738.40 151.4682 60.0003 32.0000 1.9398 1.9419 413.0651 413.6074 0.0824 -1.0000 -1.0000 0542374 1593536738.50 151.4682 60.0003 32.0000 1.9400 1.9421 412.9984 413.5414 0.0825 -1.0000 -1.0000 0542749 1593536738.60 151.4682 60.0003 32.0000 1.9406 1.9427 412.8952 413.4373 0.0823 -1.0000 -1.0000 0542812 1593536738.70 151.4682 60.0003 32.0000 1.9411 1.9432 412.8227 413.3648 0.0824 -1.0000 -1.0000 0542859 1593536738.80 151.5013 60.0003 32.0000 1.9417 1.9438 412.8158 413.3579 0.0824 -1.0000 -1.0000 0542936 1593536738.90 151.5013 60.0003 32.0000 1.9402 1.9423 413.0455 413.5879 0.0824 -1.0000 -1.0000 0542999 1593536739.00 151.5013 60.0003 32.0000 1.9407 1.9428 413.0805 413.6236 0.0825 -1.0000 -1.0000 0543061 1593536739.10 151.5013 60.0003 32.0000 1.9398 1.9419 413.0444 413.5871 0.0824 -1.0000 -1.0000 0543249 1593536739.20 151.5013 60.0003 32.0000 1.9401 1.9422 412.8623 413.4037 0.0822 -1.0000 -1.0000 0543311 1593536739.30 151.5049 60.0003 32.0000 1.9404 1.9425 412.7891 413.3304 0.0823 -1.0000 -1.0000 0543374 1593536739.40 151.5104 60.0003 32.0000 1.9406 1.9427 412.8426 413.3840 0.0823 -1.0000 -1.0000 0543452 1593536739.50 151.5104 60.0003 32.0000 1.9409 1.9430 412.7802 413.3214 0.0822 -1.0000 -1.0000 0543514 1593536739.60 151.5104 60.0003 32.0000 1.9399 1.9420 412.8952 413.4366 0.0823 -1.0000 -1.0000 0543749 1593536739.70 151.5104 60.0003 32.0000 1.9395 1.9416 412.9901 413.5315 0.0822 -1.0000 -1.0000 0543827 1593536739.80 151.5104 60.0003 32.0000 1.9401 1.9422 413.0196 413.5608 0.0822 -1.0000 -1.0000 0543889 1593536739.90 151.4798 60.0008 32.0000 1.9401 1.9422 413.0890 413.6322 0.0824 -1.0000 -1.0000 0543952 1593536740.00 151.4798 60.0008 32.0000 1.9406 1.9427 412.7489 413.2898 0.0822 -1.0000 -1.0000 0544015 1593536740.10 151.4798 60.0008 32.0000 1.9406 1.9427 412.7841 413.3257 0.0823 -1.0000 -1.0000 0544249 1593536740.20 151.4798 60.0008 32.0000 1.9404 1.9425 412.8062 413.3477 0.0823 -1.0000 -1.0000 0544327 1593536740.30 151.4798 60.0008 32.0000 1.9404 1.9425 413.0102 413.5515 0.0823 -1.0000 -1.0000 0544389 1593536740.40 151.4798 60.0008 32.0000 1.9402 1.9423 413.1152 413.6580 0.0824 -1.0000 -1.0000 0544452 1593536740.50 151.4656 60.0008 32.0000 1.9405 1.9426 413.0386 413.5803 0.0823 -1.0000 -1.0000 0544530 1593536740.60 151.4617 60.0008 32.0000 1.9415 1.9436 412.8931 413.4361 0.0825 -1.0000 -1.0000 0544764 1593536740.70 151.4617 60.0008 32.0000 1.9410 1.9431 412.8317 413.3741 0.0824 -1.0000 -1.0000 0544827 1593536740.80 151.4617 60.0008 32.0000 1.9407 1.9427 412.8338 413.3766 0.0824 -1.0000 -1.0000 0544889 1593536740.90 151.4617 60.0008 32.0000 1.9407 1.9428 412.8513 413.3933 0.0824 -1.0000 -1.0000 0544952 1593536741.00 151.4617 60.0008 32.0000 1.9398 1.9419 412.9549 413.4963 0.0822 -1.0000 -1.0000 0545014 1593536741.10 151.4049 60.0008 32.0000 1.9399 1.9420 412.9316 413.4735 0.0824 -1.0000 -1.0000 0545264 1593536741.20 151.4049 60.0008 32.0000 1.9406 1.9427 412.9041 413.4472 0.0824 -1.0000 -1.0000 0545327 1593536741.30 151.4049 60.0008 32.0000 1.9401 1.9422 412.8598 413.4026 0.0825 -1.0000 -1.0000 0545389 1593536741.40 151.4049 60.0008 32.0000 1.9405 1.9426 412.7281 413.2701 0.0824 -1.0000 -1.0000 0545467 1593536741.50 151.4049 60.0008 32.0000 1.9404 1.9425 412.8282 413.3708 0.0825 -1.0000 -1.0000 0545530 1593536741.60 151.4201 60.0008 32.0000 1.9405 1.9426 412.8789 413.4206 0.0823 -1.0000 -1.0000 0545764 1593536741.70 151.4278 60.0008 32.0000 1.9396 1.9417 412.9796 413.5206 0.0822 -1.0000 -1.0000 0545842 1593536741.80 151.4278 60.0008 32.0000 1.9403 1.9424 412.9982 413.5394 0.0822 -1.0000 -1.0000 0545905 1593536741.90 151.4278 60.0008 32.0000 1.9401 1.9422 413.0822 413.6244 0.0824 -1.0000 -1.0000 0545967 1593536742.00 151.4278 60.0008 32.0000 1.9399 1.9420 413.0095 413.5518 0.0823 -1.0000 -1.0000 0546029 1593536742.10 151.4278 60.0008 32.0000 1.9404 1.9425 412.9042 413.4455 0.0823 -1.0000 -1.0000 0547014 1593536742.20 151.4192 60.0008 32.0000 1.9409 1.9430 412.8463 413.3886 0.0824 -1.0000 -1.0000 0547092 1593536742.30 151.4192 60.0008 32.0000 1.9414 1.9435 412.8504 413.3927 0.0824 -1.0000 -1.0000 0547154 1593536742.40 151.4192 60.0008 32.0000 1.9403 1.9424 412.9309 413.4733 0.0824 -1.0000 -1.0000 0547217 1593536742.50 151.4192 60.0008 32.0000 1.9403 1.9424 413.0342 413.5756 0.0822 -1.0000 -1.0000 0547295 1593536742.60 151.4192 60.0008 32.0000 1.9396 1.9417 413.0536 413.5958 0.0824 -1.0000 -1.0000 0547357 1593536742.70 151.4192 60.0008 32.0000 1.9399 1.9420 413.0900 413.6324 0.0823 -1.0000 -1.0000 0547420 1593536742.80 151.4192 60.0008 32.0000 1.9406 1.9427 413.0901 413.6313 0.0822 -1.0000 -1.0000 0547482 1593536742.90 151.4192 60.0008 32.0000 1.9412 1.9433 412.9873 413.5293 0.0824 -1.0000 -1.0000 0547545 1593536743.00 151.4192 60.0008 32.0000 1.9415 1.9436 412.8339 413.3760 0.0824 -1.0000 -1.0000 0547607 1593536743.10 151.4192 60.0008 32.0000 1.9413 1.9434 412.8894 413.4313 0.0823 -1.0000 -1.0000 0547685 1593536743.20 151.4453 60.0008 32.0000 1.9409 1.9430 412.8922 413.4338 0.0823 -1.0000 -1.0000 0547748 1593536743.30 151.4818 60.0008 32.0000 1.9403 1.9424 413.1107 413.6538 0.0824 -1.0000 -1.0000 0547810 1593536743.40 151.4818 60.0008 32.0000 1.9394 1.9415 413.1187 413.6612 0.0824 -1.0000 -1.0000 0547888 1593536743.50 151.4818 60.0008 32.0000 1.9406 1.9427 413.0274 413.5704 0.0825 -1.0000 -1.0000 0547967 1593536743.60 151.4728 60.0008 32.0000 1.9413 1.9434 412.8816 413.4238 0.0824 -1.0000 -1.0000 0548014 1593536743.70 151.5045 60.0008 32.0000 1.9411 1.9432 412.8646 413.4065 0.0823 -1.0000 -1.0000 0548091 1593536743.80 151.4388 60.0008 32.0000 1.9410 1.9431 412.9166 413.4583 0.0823 -1.0000 -1.0000 0548154 1593536743.90 151.4388 60.0008 32.0000 1.9408 1.9429 412.8629 413.4040 0.0822 -1.0000 -1.0000 0548232 1593536744.00 151.4388 60.0008 32.0000 1.9403 1.9424 413.0119 413.5536 0.0823 -1.0000 -1.0000 0548295 1593536744.10 151.4388 60.0008 32.0000 1.9397 1.9418 413.1509 413.6927 0.0823 -1.0000 -1.0000 0548357 1593536744.20 151.4388 60.0008 32.0000 1.9396 1.9417 413.0074 413.5498 0.0824 -1.0000 -1.0000 0548420 1593536744.30 151.4388 60.0008 32.0000 1.9404 1.9425 412.9585 413.5004 0.0823 -1.0000 -1.0000 0548482 1593536744.40 151.4388 60.0008 32.0000 1.9403 1.9424 412.8046 413.3461 0.0823 -1.0000 -1.0000 0548545 1593536744.50 151.4388 60.0008 32.0000 1.9412 1.9433 412.9586 413.5004 0.0823 -1.0000 -1.0000 0548623 1593536744.60 151.4388 60.0008 32.0000 1.9404 1.9425 413.0274 413.5693 0.0823 -1.0000 -1.0000 0548685 1593536744.70 151.4388 60.0008 32.0000 1.9401 1.9422 413.0732 413.6150 0.0823 -1.0000 -1.0000 0549060 1593536744.80 151.4388 60.0008 32.0000 1.9410 1.9431 413.0396 413.5813 0.0823 -1.0000 -1.0000 0549138 1593536744.90 151.4594 60.0003 32.0000 1.9405 1.9426 412.9517 413.4940 0.0823 -1.0000 -1.0000 0549201 1593536745.00 151.4594 60.0003 32.0000 1.9406 1.9427 412.8477 413.3898 0.0823 -1.0000 -1.0000 0549263 1593536745.10 151.4594 60.0003 32.0000 1.9417 1.9438 412.8430 413.3845 0.0823 -1.0000 -1.0000 0549341 1593536745.20 151.4594 60.0003 32.0000 1.9410 1.9431 412.8345 413.3764 0.0824 -1.0000 -1.0000 0549466 1593536745.30 151.4594 60.0003 32.0000 1.9406 1.9427 412.9492 413.4912 0.0824 -1.0000 -1.0000 0549529 1593536745.40 151.4594 60.0003 32.0000 1.9404 1.9425 412.9317 413.4742 0.0824 -1.0000 -1.0000 0549607 1593536745.50 151.4594 60.0003 32.0000 1.9405 1.9426 412.9163 413.4591 0.0825 -1.0000 -1.0000 0549669 1593536745.60 151.4594 60.0003 32.0000 1.9408 1.9429 412.8933 413.4359 0.0824 -1.0000 -1.0000 0549732 1593536745.70 151.4594 60.0003 32.0000 1.9410 1.9431 412.8180 413.3597 0.0823 -1.0000 -1.0000 0549841 1593536745.80 151.4594 60.0003 32.0000 1.9409 1.9430 412.9056 413.4473 0.0823 -1.0000 -1.0000 0549904 1593536745.90 151.4594 60.0003 32.0000 1.9410 1.9431 412.9225 413.4651 0.0824 -1.0000 -1.0000 0549966 1593536746.00 151.4583 60.0003 32.0000 1.9405 1.9426 413.0389 413.5809 0.0822 -1.0000 -1.0000 0550029 1593536746.10 151.4485 60.0003 32.0000 1.9407 1.9427 413.0624 413.6045 0.0823 -1.0000 -1.0000 0550091 1593536746.20 151.4485 60.0003 32.0000 1.9407 1.9428 412.9917 413.5332 0.0823 -1.0000 -1.0000 0550169 1593536746.30 151.4485 60.0003 32.0000 1.9408 1.9429 412.9503 413.4923 0.0823 -1.0000 -1.0000 0550341 1593536746.40 151.4501 60.0003 32.0000 1.9418 1.9439 412.9608 413.5026 0.0822 -1.0000 -1.0000 0550403 1593536746.50 151.5177 60.0003 32.0000 1.9419 1.9440 412.8735 413.4141 0.0822 -1.0000 -1.0000 0550482 1593536746.60 151.5177 60.0003 32.0000 1.9417 1.9438 412.9668 413.5077 0.0822 -1.0000 -1.0000 0550544 1593536746.70 151.5177 60.0003 32.0000 1.9409 1.9430 413.0500 413.5916 0.0823 -1.0000 -1.0000 0550607 1593536746.80 151.5177 60.0003 32.0000 1.9400 1.9421 413.0042 413.5457 0.0823 -1.0000 -1.0000 0550747 1593536746.90 151.5177 60.0003 32.0000 1.9405 1.9426 413.0689 413.6112 0.0824 -1.0000 -1.0000 0550810 1593536747.00 151.4707 60.0003 32.0000 1.9405 1.9426 413.0002 413.5429 0.0824 -1.0000 -1.0000 0550872 1593536747.10 151.4707 60.0003 32.0000 1.9409 1.9430 412.9086 413.4502 0.0823 -1.0000 -1.0000 0550950 1593536747.20 151.4707 60.0003 32.0000 1.9403 1.9424 412.9487 413.4904 0.0823 -1.0000 -1.0000 0551013 1593536747.30 151.4707 60.0003 32.0000 1.9415 1.9436 412.8711 413.4125 0.0823 -1.0000 -1.0000 0551481 1593536747.40 151.4707 60.0003 32.0000 1.9412 1.9433 412.8038 413.3454 0.0823 -1.0000 -1.0000 0551559 1593536747.50 151.4707 60.0003 32.0000 1.9412 1.9433 412.8830 413.4240 0.0822 -1.0000 -1.0000 0551622 1593536747.60 151.4707 60.0003 32.0000 1.9415 1.9436 412.9336 413.4750 0.0822 -1.0000 -1.0000 0551684 1593536747.70 151.4707 60.0003 32.0000 1.9410 1.9431 412.9662 413.5076 0.0822 -1.0000 -1.0000 0551763 1593536747.80 151.4707 60.0003 32.0000 1.9402 1.9423 412.9516 413.4930 0.0823 -1.0000 -1.0000 0552231 1593536747.90 151.4707 60.0003 32.0000 1.9412 1.9433 412.8030 413.3449 0.0824 -1.0000 -1.0000 0552310 1593536748.00 151.4707 60.0003 32.0000 1.9409 1.9430 412.8495 413.3914 0.0822 -1.0000 -1.0000 0552372 1593536748.10 151.4707 60.0003 32.0000 1.9409 1.9430 412.8457 413.3877 0.0824 -1.0000 -1.0000 0552434 1593536748.20 151.4707 60.0003 32.0000 1.9408 1.9429 412.8442 413.3862 0.0823 -1.0000 -1.0000 0552497 1593536748.30 151.5243 60.0003 32.0000 1.9404 1.9424 412.9632 413.5047 0.0823 -1.0000 -1.0000 0552559 1593536748.40 151.5243 60.0003 32.0000 1.9408 1.9429 412.9908 413.5330 0.0824 -1.0000 -1.0000 0552622 1593536748.50 151.5243 60.0003 32.0000 1.9403 1.9424 413.1028 413.6454 0.0824 -1.0000 -1.0000 0552700 1593536748.60 151.5970 60.0003 32.0000 1.9405 1.9426 413.0664 413.6075 0.0822 -1.0000 -1.0000 0552763 1593536748.70 151.5970 60.0003 32.0000 1.9404 1.9425 413.1009 413.6430 0.0823 -1.0000 -1.0000 0552825 1593536748.80 151.6005 60.0003 32.0000 1.9408 1.9429 412.8541 413.3959 0.0823 -1.0000 -1.0000 0553075 1593536748.90 151.6064 60.0003 32.0000 1.9411 1.9432 412.8283 413.3691 0.0822 -1.0000 -1.0000 0553153 1593536749.00 151.6064 60.0003 32.0000 1.9413 1.9434 412.8457 413.3876 0.0824 -1.0000 -1.0000 0553200 1593536749.10 151.6064 60.0003 32.0000 1.9406 1.9427 412.7905 413.3327 0.0824 -1.0000 -1.0000 0553278 1593536749.20 151.6064 60.0003 32.0000 1.9405 1.9426 413.0039 413.5463 0.0824 -1.0000 -1.0000 0553340 1593536749.30 151.6064 60.0003 32.0000 1.9403 1.9424 413.0656 413.6071 0.0822 -1.0000 -1.0000 0553403 1593536749.40 151.5706 60.0003 32.0000 1.9399 1.9420 413.1405 413.6833 0.0824 -1.0000 -1.0000 0553496 1593536749.50 151.5706 60.0003 32.0000 1.9405 1.9426 412.9847 413.5266 0.0823 -1.0000 -1.0000 0553559 1593536749.60 151.5706 60.0003 32.0000 1.9410 1.9431 412.9718 413.5143 0.0824 -1.0000 -1.0000 0553621 1593536749.70 151.5706 60.0003 32.0000 1.9409 1.9430 412.8926 413.4340 0.0823 -1.0000 -1.0000 0553684 1593536749.80 151.5706 60.0003 32.0000 1.9419 1.9440 412.8453 413.3866 0.0822 -1.0000 -1.0000 0553746 1593536749.90 151.5793 60.0006 32.0000 1.9405 1.9426 412.9124 413.4532 0.0822 -1.0000 -1.0000 0553996 1593536750.00 151.5800 60.0007 32.0000 1.9405 1.9426 413.0012 413.5429 0.0823 -1.0000 -1.0000 0554059 1593536750.10 151.5800 60.0007 32.0000 1.9401 1.9422 413.0105 413.5524 0.0823 -1.0000 -1.0000 0554122 1593536750.20 151.5800 60.0007 32.0000 1.9402 1.9423 413.0178 413.5596 0.0823 -1.0000 -1.0000 0554200 1593536750.30 151.5800 60.0007 32.0000 1.9403 1.9424 412.9225 413.4640 0.0823 -1.0000 -1.0000 0554262 1593536750.40 151.5727 60.0007 32.0000 1.9407 1.9428 412.8201 413.3619 0.0823 -1.0000 -1.0000 0554481 1593536750.50 151.5192 60.0007 32.0000 1.9411 1.9432 412.8272 413.3690 0.0823 -1.0000 -1.0000 0554559 1593536750.60 151.5192 60.0007 32.0000 1.9414 1.9435 412.8646 413.4062 0.0823 -1.0000 -1.0000 0554621 1593536750.70 151.5192 60.0007 32.0000 1.9405 1.9426 412.9667 413.5089 0.0824 -1.0000 -1.0000 0554684 1593536750.80 151.5192 60.0007 32.0000 1.9400 1.9421 412.9269 413.4678 0.0821 -1.0000 -1.0000 0554762 1593536750.90 151.5192 60.0007 32.0000 1.9393 1.9414 413.0100 413.5510 0.0822 -1.0000 -1.0000 0555090 1593536751.00 151.4689 60.0007 32.0000 1.9396 1.9417 412.9584 413.5007 0.0824 -1.0000 -1.0000 0555152 1593536751.10 151.4689 60.0007 32.0000 1.9408 1.9429 412.9216 413.4639 0.0824 -1.0000 -1.0000 0555215 1593536751.20 151.4689 60.0007 32.0000 1.9408 1.9429 412.8944 413.4369 0.0824 -1.0000 -1.0000 0555277 1593536751.30 151.4689 60.0007 32.0000 1.9412 1.9433 412.8308 413.3728 0.0824 -1.0000 -1.0000 0555340 1593536751.40 151.4689 60.0007 32.0000 1.9407 1.9428 412.7696 413.3118 0.0824 -1.0000 -1.0000 0555777 1593536751.50 151.4689 60.0007 32.0000 1.9412 1.9433 412.8745 413.4161 0.0823 -1.0000 -1.0000 0555840 1593536751.60 151.4689 60.0007 32.0000 1.9410 1.9431 412.9876 413.5302 0.0825 -1.0000 -1.0000 0555902 1593536751.70 151.4689 60.0007 32.0000 1.9400 1.9421 413.0001 413.5417 0.0823 -1.0000 -1.0000 0555965 1593536751.80 151.4689 60.0007 32.0000 1.9399 1.9420 413.0661 413.6082 0.0823 -1.0000 -1.0000 0556043 1593536751.90 151.4689 60.0007 32.0000 1.9403 1.9424 413.1028 413.6460 0.0825 -1.0000 -1.0000 0556105 1593536752.00 151.4727 60.0007 32.0000 1.9411 1.9432 412.8876 413.4304 0.0824 -1.0000 -1.0000 0556168 1593536752.10 151.3965 60.0007 32.0000 1.9411 1.9432 412.8955 413.4371 0.0823 -1.0000 -1.0000 0556230 1593536752.20 151.3965 60.0007 32.0000 1.9402 1.9423 412.9484 413.4899 0.0822 -1.0000 -1.0000 0556309 1593536752.30 151.3965 60.0007 32.0000 1.9404 1.9425 412.9934 413.5368 0.0824 -1.0000 -1.0000 0556371 1593536752.40 151.4747 60.0007 32.0000 1.9403 1.9424 412.9964 413.5382 0.0823 -1.0000 -1.0000 0556589 1593536752.50 151.4747 60.0007 32.0000 1.9399 1.9420 413.0849 413.6272 0.0823 -1.0000 -1.0000 0556668 1593536752.60 151.4940 60.0007 32.0000 1.9403 1.9424 413.1120 413.6542 0.0823 -1.0000 -1.0000 0556730 1593536752.70 151.4969 60.0007 32.0000 1.9409 1.9430 412.9665 413.5088 0.0824 -1.0000 -1.0000 0556793 1593536752.80 151.4969 60.0007 32.0000 1.9408 1.9429 412.9028 413.4453 0.0824 -1.0000 -1.0000 0556871 1593536752.90 151.4969 60.0007 32.0000 1.9407 1.9428 412.7906 413.3328 0.0824 -1.0000 -1.0000 0556933 1593536753.00 151.4969 60.0007 32.0000 1.9409 1.9430 412.8523 413.3947 0.0824 -1.0000 -1.0000 0557058 1593536753.10 151.4969 60.0007 32.0000 1.9410 1.9431 412.8694 413.4111 0.0823 -1.0000 -1.0000 0557136 1593536753.20 151.5310 60.0007 32.0000 1.9403 1.9424 412.9354 413.4772 0.0823 -1.0000 -1.0000 0557199 1593536753.30 151.5310 60.0007 32.0000 1.9399 1.9420 412.9992 413.5412 0.0824 -1.0000 -1.0000 0557261 1593536753.40 151.5310 60.0007 32.0000 1.9408 1.9429 412.9607 413.5036 0.0825 -1.0000 -1.0000 0557324 1593536753.50 151.5310 60.0007 32.0000 1.9410 1.9431 412.8556 413.3979 0.0824 -1.0000 -1.0000 0557761 1593536753.60 151.5310 60.0007 32.0000 1.9411 1.9432 412.8522 413.3939 0.0823 -1.0000 -1.0000 0557824 1593536753.70 151.5794 60.0007 32.0000 1.9405 1.9426 412.8305 413.3713 0.0822 -1.0000 -1.0000 0557902 1593536753.80 151.5802 60.0007 32.0000 1.9409 1.9430 412.9253 413.4673 0.0823 -1.0000 -1.0000 0557964 1593536753.90 151.5802 60.0007 32.0000 1.9407 1.9428 413.0206 413.5623 0.0823 -1.0000 -1.0000 0558027 1593536754.00 151.5802 60.0007 32.0000 1.9403 1.9424 413.0947 413.6377 0.0825 -1.0000 -1.0000 0558261 1593536754.10 151.5802 60.0007 32.0000 1.9396 1.9417 413.1059 413.6482 0.0823 -1.0000 -1.0000 0558324 1593536754.20 151.5772 60.0007 32.0000 1.9402 1.9422 413.0097 413.5518 0.0823 -1.0000 -1.0000 0558386 1593536754.30 151.5560 60.0007 32.0000 1.9403 1.9424 413.0233 413.5649 0.0822 -1.0000 -1.0000 0558449 1593536754.40 151.5560 60.0007 32.0000 1.9407 1.9428 412.8221 413.3634 0.0823 -1.0000 -1.0000 0558527 1593536754.50 151.5560 60.0007 32.0000 1.9405 1.9426 412.8073 413.3485 0.0823 -1.0000 -1.0000 0558761 1593536754.60 151.5560 60.0007 32.0000 1.9410 1.9431 412.8276 413.3692 0.0823 -1.0000 -1.0000 0558824 1593536754.70 151.5560 60.0007 32.0000 1.9403 1.9424 412.8973 413.4392 0.0823 -1.0000 -1.0000 0558886 1593536754.80 151.5773 60.0008 32.0000 1.9399 1.9420 412.9682 413.5095 0.0822 -1.0000 -1.0000 0558948 1593536754.90 151.5523 60.0008 32.0000 1.9405 1.9426 412.9896 413.5313 0.0823 -1.0000 -1.0000 0559011 1593536755.00 151.5523 60.0008 32.0000 1.9398 1.9419 413.0417 413.5840 0.0823 -1.0000 -1.0000 0559261 1593536755.10 151.5523 60.0008 32.0000 1.9401 1.9422 413.0347 413.5770 0.0824 -1.0000 -1.0000 0559339 1593536755.20 151.5523 60.0008 32.0000 1.9403 1.9424 413.0007 413.5430 0.0823 -1.0000 -1.0000 0559401 1593536755.30 151.5523 60.0008 32.0000 1.9405 1.9426 412.9463 413.4886 0.0823 -1.0000 -1.0000 0559464 1593536755.40 151.5497 60.0008 32.0000 1.9404 1.9425 412.9053 413.4472 0.0824 -1.0000 -1.0000 0559526 1593536755.50 151.5489 60.0008 32.0000 1.9405 1.9426 412.8573 413.3998 0.0824 -1.0000 -1.0000 0559808 1593536755.60 151.5489 60.0008 32.0000 1.9403 1.9424 413.0073 413.5493 0.0824 -1.0000 -1.0000 0559870 1593536755.70 151.5489 60.0008 32.0000 1.9396 1.9417 412.9994 413.5415 0.0823 -1.0000 -1.0000 0559948 1593536755.80 151.5489 60.0008 32.0000 1.9397 1.9418 413.1239 413.6654 0.0822 -1.0000 -1.0000 0600011 1593536755.90 151.5489 60.0008 32.0000 1.9395 1.9416 413.1027 413.6449 0.0823 -1.0000 -1.0000 0600089 1593536756.00 151.5280 60.0008 32.0000 1.9403 1.9424 413.0347 413.5766 0.0823 -1.0000 -1.0000 0600151 1593536756.10 151.5280 60.0008 32.0000 1.9406 1.9427 412.9325 413.4742 0.0823 -1.0000 -1.0000 0600198 1593536756.20 151.5280 60.0008 32.0000 1.9407 1.9428 412.8507 413.3924 0.0823 -1.0000 -1.0000 0600276 1593536756.30 151.5280 60.0008 32.0000 1.9413 1.9434 412.8458 413.3877 0.0823 -1.0000 -1.0000 0600339 1593536756.40 151.5280 60.0008 32.0000 1.9409 1.9430 412.9319 413.4736 0.0823 -1.0000 -1.0000 0600401 1593536756.50 151.4789 60.0008 32.0000 1.9404 1.9425 412.9729 413.5148 0.0823 -1.0000 -1.0000 0600745 1593536756.60 151.4789 60.0008 32.0000 1.9405 1.9426 413.0981 413.6406 0.0824 -1.0000 -1.0000 0600808 1593536756.70 151.4789 60.0008 32.0000 1.9401 1.9422 413.0809 413.6237 0.0823 -1.0000 -1.0000 0600870 1593536756.80 151.4789 60.0008 32.0000 1.9411 1.9431 412.9139 413.4553 0.0823 -1.0000 -1.0000 0600948 1593536756.90 151.4789 60.0008 32.0000 1.9407 1.9428 412.7685 413.3098 0.0822 -1.0000 -1.0000 0601010 1593536757.00 151.4591 60.0008 32.0000 1.9405 1.9426 412.9457 413.4883 0.0824 -1.0000 -1.0000 0601338 1593536757.10 151.4376 60.0008 32.0000 1.9405 1.9426 412.9516 413.4939 0.0824 -1.0000 -1.0000 0601401 1593536757.20 151.4376 60.0008 32.0000 1.9398 1.9419 413.0381 413.5800 0.0823 -1.0000 -1.0000 0601463 1593536757.30 151.4376 60.0008 32.0000 1.9402 1.9423 413.0557 413.5976 0.0823 -1.0000 -1.0000 0601526 1593536757.40 151.4376 60.0008 32.0000 1.9403 1.9424 413.0607 413.6025 0.0823 -1.0000 -1.0000 0601604 1593536757.50 151.4376 60.0008 32.0000 1.9407 1.9428 413.0042 413.5457 0.0823 -1.0000 -1.0000 0601823 1593536757.60 151.4376 60.0008 32.0000 1.9412 1.9433 412.9613 413.5033 0.0823 -1.0000 -1.0000 0601885 1593536757.70 151.4376 60.0008 32.0000 1.9414 1.9435 412.8833 413.4253 0.0823 -1.0000 -1.0000 0601963 1593536757.80 151.4376 60.0008 32.0000 1.9402 1.9423 412.9441 413.4852 0.0822 -1.0000 -1.0000 0602026 1593536757.90 151.4376 60.0008 32.0000 1.9409 1.9430 413.0638 413.6057 0.0823 -1.0000 -1.0000 0602104 1593536758.00 151.4376 60.0008 32.0000 1.9404 1.9425 413.0821 413.6249 0.0825 -1.0000 -1.0000 0602167 1593536758.10 151.4754 60.0008 32.0000 1.9411 1.9432 412.9816 413.5237 0.0823 -1.0000 -1.0000 0602604 1593536758.20 151.4754 60.0008 32.0000 1.9409 1.9430 412.8864 413.4285 0.0823 -1.0000 -1.0000 0602682 1593536758.30 151.4650 60.0008 32.0000 1.9409 1.9430 412.9199 413.4618 0.0824 -1.0000 -1.0000 0602744 1593536758.40 151.4650 60.0008 32.0000 1.9408 1.9429 412.9249 413.4674 0.0824 -1.0000 -1.0000 0602807 1593536758.50 151.4650 60.0008 32.0000 1.9408 1.9429 412.9818 413.5243 0.0824 -1.0000 -1.0000 0602869 1593536758.60 151.4650 60.0008 32.0000 1.9406 1.9426 413.0773 413.6192 0.0823 -1.0000 -1.0000 0602932 1593536758.70 151.4590 60.0008 32.0000 1.9407 1.9428 413.0222 413.5643 0.0824 -1.0000 -1.0000 0602994 1593536758.80 151.4590 60.0008 32.0000 1.9409 1.9430 412.9028 413.4459 0.0825 -1.0000 -1.0000 0603072 1593536758.90 151.4590 60.0008 32.0000 1.9410 1.9431 412.9619 413.5040 0.0823 -1.0000 -1.0000 0603135 1593536759.00 151.4590 60.0008 32.0000 1.9411 1.9432 412.8479 413.3904 0.0824 -1.0000 -1.0000 0603197 1593536759.10 151.4590 60.0008 32.0000 1.9408 1.9429 412.9152 413.4571 0.0824 -1.0000 -1.0000 0603275 1593536759.20 151.4405 60.0008 32.0000 1.9404 1.9425 412.9458 413.4884 0.0824 -1.0000 -1.0000 0603338 1593536759.30 151.4399 60.0008 32.0000 1.9401 1.9422 413.1294 413.6722 0.0824 -1.0000 -1.0000 0603400 1593536759.40 151.4399 60.0008 32.0000 1.9401 1.9422 413.0436 413.5854 0.0823 -1.0000 -1.0000 0603463 1593536759.50 151.4399 60.0008 32.0000 1.9409 1.9430 413.0723 413.6144 0.0823 -1.0000 -1.0000 0603525 1593536759.60 151.4399 60.0008 32.0000 1.9407 1.9428 412.9266 413.4690 0.0824 -1.0000 -1.0000 0603760 1593536759.70 151.4399 60.0008 32.0000 1.9412 1.9433 412.9096 413.4523 0.0825 -1.0000 -1.0000 0603838 1593536759.80 151.4642 60.0013 32.0000 1.9408 1.9430 412.8585 413.4027 0.0826 -1.0000 -1.0000 0603900 1593536759.90 151.4642 60.0013 32.0000 1.9400 1.9421 413.0597 413.6010 0.0823 -1.0000 -1.0000 0603979 1593536760.00 151.4642 60.0013 32.0000 1.9402 1.9423 413.1324 413.6748 0.0823 -1.0000 -1.0000 0604041 1593536760.10 151.4642 60.0013 32.0000 1.9407 1.9428 413.1051 413.6474 0.0824 -1.0000 -1.0000 0604260 1593536760.20 151.4642 60.0013 32.0000 1.9411 1.9432 413.0850 413.6275 0.0824 -1.0000 -1.0000 0604338 1593536760.30 151.4642 60.0013 32.0000 1.9407 1.9428 412.9560 413.4979 0.0823 -1.0000 -1.0000 0604400 1593536760.40 151.4642 60.0013 32.0000 1.9411 1.9432 412.8833 413.4247 0.0823 -1.0000 -1.0000 0604463 1593536760.50 151.4642 60.0013 32.0000 1.9408 1.9429 412.8470 413.3885 0.0822 -1.0000 -1.0000 0604541 1593536760.60 151.4642 60.0013 32.0000 1.9407 1.9428 412.8283 413.3703 0.0824 -1.0000 -1.0000 0604760 1593536760.70 151.4804 60.0013 32.0000 1.9403 1.9424 412.9699 413.5116 0.0823 -1.0000 -1.0000 0604822 1593536760.80 151.4804 60.0013 32.0000 1.9402 1.9423 413.0587 413.6012 0.0824 -1.0000 -1.0000 0604900 1593536760.90 151.4789 60.0013 32.0000 1.9402 1.9423 413.0428 413.5850 0.0823 -1.0000 -1.0000 0604963 1593536761.00 151.4741 60.0013 32.0000 1.9406 1.9427 412.9695 413.5108 0.0823 -1.0000 -1.0000 0605025 1593536761.10 151.4741 60.0013 32.0000 1.9406 1.9427 412.9921 413.5345 0.0824 -1.0000 -1.0000 0605353 1593536761.20 151.4741 60.0013 32.0000 1.9410 1.9431 412.8732 413.4154 0.0824 -1.0000 -1.0000 0605416 1593536761.30 151.4741 60.0013 32.0000 1.9410 1.9431 412.9329 413.4756 0.0824 -1.0000 -1.0000 0605478 1593536761.40 151.4741 60.0013 32.0000 1.9412 1.9433 413.0210 413.5629 0.0823 -1.0000 -1.0000 0605556 1593536761.50 151.5168 60.0013 32.0000 1.9396 1.9417 413.0918 413.6348 0.0825 -1.0000 -1.0000 0605619 1593536761.60 151.5168 60.0013 32.0000 1.9403 1.9424 413.1204 413.6624 0.0823 -1.0000 -1.0000 0605681 1593536761.70 151.5168 60.0013 32.0000 1.9407 1.9428 413.0358 413.5783 0.0824 -1.0000 -1.0000 0606103 1593536761.80 151.5168 60.0013 32.0000 1.9412 1.9433 412.9233 413.4658 0.0824 -1.0000 -1.0000 0606166 1593536761.90 151.5168 60.0013 32.0000 1.9412 1.9433 412.9150 413.4576 0.0824 -1.0000 -1.0000 0606228 1593536762.00 151.5168 60.0013 32.0000 1.9410 1.9431 412.8337 413.3749 0.0822 -1.0000 -1.0000 0606291 1593536762.10 151.5296 60.0013 32.0000 1.9403 1.9424 413.0344 413.5763 0.0823 -1.0000 -1.0000 0606353 1593536762.20 151.5296 60.0013 32.0000 1.9404 1.9425 413.0631 413.6047 0.0823 -1.0000 -1.0000 0606540 1593536762.30 151.5296 60.0013 32.0000 1.9399 1.9420 413.0697 413.6125 0.0824 -1.0000 -1.0000 0606603 1593536762.40 151.5296 60.0013 32.0000 1.9402 1.9423 412.9944 413.5373 0.0825 -1.0000 -1.0000 0606666 1593536762.50 151.5296 60.0013 32.0000 1.9405 1.9426 412.9359 413.4796 0.0825 -1.0000 -1.0000 0606743 1593536762.60 151.5014 60.0013 32.0000 1.9406 1.9427 412.8448 413.3871 0.0824 -1.0000 -1.0000 0606806 1593536762.70 151.5009 60.0013 32.0000 1.9408 1.9429 412.8146 413.3564 0.0824 -1.0000 -1.0000 0606868 1593536762.80 151.5009 60.0013 32.0000 1.9408 1.9429 412.8811 413.4228 0.0822 -1.0000 -1.0000 0606946 1593536762.90 151.5009 60.0013 32.0000 1.9397 1.9418 412.9382 413.4802 0.0823 -1.0000 -1.0000 0607009 1593536763.00 151.5009 60.0013 32.0000 1.9399 1.9420 412.9466 413.4874 0.0822 -1.0000 -1.0000 0607071 1593536763.10 151.5022 60.0013 32.0000 1.9398 1.9419 412.9589 413.5015 0.0824 -1.0000 -1.0000 0607134 1593536763.20 151.5534 60.0013 32.0000 1.9403 1.9424 413.0491 413.5916 0.0824 -1.0000 -1.0000 0607524 1593536763.30 151.5534 60.0013 32.0000 1.9409 1.9430 412.9266 413.4693 0.0824 -1.0000 -1.0000 0607603 1593536763.40 151.5534 60.0013 32.0000 1.9406 1.9427 412.9641 413.5066 0.0824 -1.0000 -1.0000 0607665 1593536763.50 151.5534 60.0013 32.0000 1.9404 1.9425 412.7988 413.3416 0.0824 -1.0000 -1.0000 0607728 1593536763.60 151.5534 60.0013 32.0000 1.9398 1.9419 412.8498 413.3915 0.0823 -1.0000 -1.0000 0607790 1593536763.70 151.5095 60.0013 32.0000 1.9402 1.9423 412.9071 413.4482 0.0822 -1.0000 -1.0000 0607868 1593536763.80 151.5095 60.0013 32.0000 1.9399 1.9420 412.9513 413.4938 0.0824 -1.0000 -1.0000 0607931 1593536763.90 151.5095 60.0013 32.0000 1.9392 1.9412 413.0217 413.5638 0.0823 -1.0000 -1.0000 0608009 1593536764.00 151.5095 60.0013 32.0000 1.9393 1.9414 413.0282 413.5703 0.0823 -1.0000 -1.0000 0608071 1593536764.10 151.5095 60.0013 32.0000 1.9397 1.9418 413.0026 413.5448 0.0824 -1.0000 -1.0000 0608134 1593536764.20 151.5095 60.0013 32.0000 1.9405 1.9426 412.8637 413.4065 0.0825 -1.0000 -1.0000 0608571 1593536764.30 151.5095 60.0013 32.0000 1.9406 1.9427 412.7957 413.3377 0.0823 -1.0000 -1.0000 0608634 1593536764.40 151.5199 60.0013 32.0000 1.9401 1.9422 412.8680 413.4099 0.0824 -1.0000 -1.0000 0608696 1593536764.50 151.5204 60.0013 32.0000 1.9399 1.9420 412.9960 413.5385 0.0824 -1.0000 -1.0000 0608774 1593536764.60 151.5204 60.0013 32.0000 1.9391 1.9412 413.0518 413.5941 0.0824 -1.0000 -1.0000 0608837 1593536764.70 151.5204 60.0013 32.0000 1.9397 1.9418 413.0230 413.5661 0.0825 -1.0000 -1.0000 0609165 1593536764.80 151.5204 60.0013 32.0000 1.9394 1.9415 412.9395 413.4819 0.0824 -1.0000 -1.0000 0609227 1593536764.90 151.5204 60.0013 32.0000 1.9399 1.9420 413.0002 413.5420 0.0824 -1.0000 -1.0000 0609290 1593536765.00 151.5810 60.0002 32.0000 1.9408 1.9429 412.8917 413.4344 0.0824 -1.0000 -1.0000 0609352 1593536765.10 151.5810 60.0002 32.0000 1.9406 1.9427 412.8728 413.4147 0.0823 -1.0000 -1.0000 0609430 1593536765.20 151.5810 60.0002 32.0000 1.9404 1.9425 412.8722 413.4143 0.0824 -1.0000 -1.0000 0609508 1593536765.30 151.5810 60.0002 32.0000 1.9407 1.9428 412.9466 413.4892 0.0824 -1.0000 -1.0000 0609571 1593536765.40 151.5810 60.0002 32.0000 1.9407 1.9428 412.9992 413.5415 0.0824 -1.0000 -1.0000 0609633 1593536765.50 151.5630 60.0002 32.0000 1.9404 1.9425 412.9894 413.5317 0.0824 -1.0000 -1.0000 0609696 1593536765.60 151.4954 60.0002 32.0000 1.9399 1.9420 412.8198 413.3616 0.0823 -1.0000 -1.0000 0609758 1593536765.70 151.4954 60.0002 32.0000 1.9403 1.9424 412.8204 413.3620 0.0824 -1.0000 -1.0000 0609836 1593536765.80 151.4954 60.0002 32.0000 1.9399 1.9420 412.9373 413.4796 0.0824 -1.0000 -1.0000 0610524 1593536765.90 151.4954 60.0002 32.0000 1.9401 1.9422 412.9510 413.4928 0.0822 -1.0000 -1.0000 0610602 1593536766.00 151.4954 60.0002 32.0000 1.9397 1.9417 413.0658 413.6080 0.0824 -1.0000 -1.0000 0610665 1593536766.10 151.5777 60.0002 32.0000 1.9392 1.9413 413.0404 413.5831 0.0824 -1.0000 -1.0000 0610742 1593536766.20 151.5777 60.0002 32.0000 1.9405 1.9426 412.9226 413.4647 0.0823 -1.0000 -1.0000 0610805 1593536766.30 151.5777 60.0002 32.0000 1.9413 1.9434 412.8319 413.3740 0.0824 -1.0000 -1.0000 0610867 1593536766.40 151.5777 60.0002 32.0000 1.9410 1.9431 412.8102 413.3522 0.0824 -1.0000 -1.0000 0610930 1593536766.50 151.5777 60.0002 32.0000 1.9402 1.9423 412.9682 413.5102 0.0823 -1.0000 -1.0000 0611008 1593536766.60 151.5712 60.0002 32.0000 1.9395 1.9416 413.0665 413.6095 0.0825 -1.0000 -1.0000 0611070 1593536766.70 151.5686 60.0002 32.0000 1.9397 1.9418 413.1026 413.6452 0.0824 -1.0000 -1.0000 0611133 1593536766.80 151.5686 60.0002 32.0000 1.9402 1.9423 412.9400 413.4830 0.0825 -1.0000 -1.0000 0611227 1593536766.90 151.5686 60.0002 32.0000 1.9407 1.9428 412.8182 413.3609 0.0825 -1.0000 -1.0000 0611289 1593536767.00 151.5686 60.0002 32.0000 1.9409 1.9430 412.7493 413.2914 0.0824 -1.0000 -1.0000 0611352 1593536767.10 151.5686 60.0002 32.0000 1.9402 1.9423 412.8833 413.4247 0.0823 -1.0000 -1.0000 0611430 1593536767.20 151.5571 60.0002 32.0000 1.9402 1.9423 412.9160 413.4582 0.0824 -1.0000 -1.0000 0611492 1593536767.30 151.5571 60.0002 32.0000 1.9396 1.9417 413.0196 413.5618 0.0824 -1.0000 -1.0000 0611773 1593536767.40 151.5571 60.0002 32.0000 1.9400 1.9420 413.0346 413.5767 0.0823 -1.0000 -1.0000 0611836 1593536767.50 151.5571 60.0002 32.0000 1.9393 1.9414 413.1201 413.6619 0.0822 -1.0000 -1.0000 0611898 1593536767.60 151.5571 60.0002 32.0000 1.9393 1.9414 412.9448 413.4861 0.0823 -1.0000 -1.0000 0611961 1593536767.70 151.5571 60.0002 32.0000 1.9407 1.9428 412.7375 413.2803 0.0825 -1.0000 -1.0000 0612039 1593536767.80 151.5571 60.0002 32.0000 1.9408 1.9429 412.8225 413.3639 0.0822 -1.0000 -1.0000 0612102 1593536767.90 151.5571 60.0002 32.0000 1.9407 1.9428 412.8089 413.3502 0.0822 -1.0000 -1.0000 0612180 1593536768.00 151.5571 60.0002 32.0000 1.9402 1.9423 412.9739 413.5149 0.0822 -1.0000 -1.0000 0612258 1593536768.10 151.5571 60.0002 32.0000 1.9399 1.9420 413.0264 413.5687 0.0824 -1.0000 -1.0000 0612320 1593536768.20 151.5571 60.0002 32.0000 1.9399 1.9420 413.0656 413.6079 0.0824 -1.0000 -1.0000 0612430 1593536768.30 151.5322 60.0002 32.0000 1.9409 1.9430 412.9977 413.5405 0.0824 -1.0000 -1.0000 0612492 1593536768.40 151.5168 60.0002 32.0000 1.9406 1.9427 412.8162 413.3585 0.0824 -1.0000 -1.0000 0612555 1593536768.50 151.5168 60.0002 32.0000 1.9405 1.9426 412.8134 413.3551 0.0823 -1.0000 -1.0000 0612633 1593536768.60 151.5168 60.0002 32.0000 1.9402 1.9423 412.7683 413.3096 0.0823 -1.0000 -1.0000 0612695 1593536768.70 151.5168 60.0002 32.0000 1.9399 1.9420 412.9561 413.4982 0.0824 -1.0000 -1.0000 0612758 1593536768.80 151.5168 60.0002 32.0000 1.9398 1.9419 412.9806 413.5233 0.0824 -1.0000 -1.0000 0612820 1593536768.90 151.5168 60.0002 32.0000 1.9406 1.9427 413.0440 413.5861 0.0823 -1.0000 -1.0000 0613117 1593536769.00 151.5942 60.0002 32.0000 1.9401 1.9422 412.9142 413.4556 0.0823 -1.0000 -1.0000 0613179 1593536769.10 151.6037 60.0002 32.0000 1.9402 1.9423 412.8529 413.3950 0.0823 -1.0000 -1.0000 0613242 1593536769.20 151.6037 60.0002 32.0000 1.9407 1.9428 412.7945 413.3360 0.0823 -1.0000 -1.0000 0613304 1593536769.30 151.6037 60.0002 32.0000 1.9413 1.9434 412.7238 413.2653 0.0823 -1.0000 -1.0000 0613367 1593536769.40 151.6037 60.0002 32.0000 1.9410 1.9431 412.8440 413.3859 0.0824 -1.0000 -1.0000 0613648 1593536769.50 151.6037 60.0002 32.0000 1.9409 1.9430 412.9194 413.4608 0.0822 -1.0000 -1.0000 0613711 1593536769.60 151.5222 60.0005 32.0000 1.9396 1.9417 413.0388 413.5806 0.0823 -1.0000 -1.0000 0613773 1593536769.70 151.5222 60.0005 32.0000 1.9393 1.9414 413.0087 413.5512 0.0824 -1.0000 -1.0000 0613835 1593536769.80 151.5222 60.0005 32.0000 1.9406 1.9427 412.8336 413.3756 0.0823 -1.0000 -1.0000 0613898 1593536769.90 151.5222 60.0005 32.0000 1.9409 1.9430 412.8228 413.3646 0.0823 -1.0000 -1.0000 0614086 1593536770.00 151.5222 60.0005 32.0000 1.9414 1.9435 412.7458 413.2874 0.0823 -1.0000 -1.0000 0614148 1593536770.10 151.5255 60.0005 32.0000 1.9404 1.9425 412.8378 413.3799 0.0823 -1.0000 -1.0000 0614210 1593536770.20 151.5281 60.0005 32.0000 1.9407 1.9428 412.9658 413.5073 0.0823 -1.0000 -1.0000 0614289 1593536770.30 151.5281 60.0005 32.0000 1.9404 1.9425 413.0005 413.5427 0.0823 -1.0000 -1.0000 0614351 1593536770.40 151.5281 60.0005 32.0000 1.9403 1.9424 412.9822 413.5247 0.0824 -1.0000 -1.0000 0615101 1593536770.50 151.5281 60.0005 32.0000 1.9401 1.9422 412.9558 413.4978 0.0823 -1.0000 -1.0000 0615163 1593536770.60 151.5281 60.0005 32.0000 1.9402 1.9423 412.9547 413.4978 0.0825 -1.0000 -1.0000 0615226 1593536770.70 151.5390 60.0005 32.0000 1.9408 1.9429 412.9049 413.4479 0.0825 -1.0000 -1.0000 0615288 1593536770.80 151.5390 60.0005 32.0000 1.9413 1.9434 412.8146 413.3568 0.0823 -1.0000 -1.0000 0615366 1593536770.90 151.5390 60.0005 32.0000 1.9406 1.9427 412.8807 413.4224 0.0823 -1.0000 -1.0000 0615429 1593536771.00 151.5390 60.0005 32.0000 1.9398 1.9419 413.0341 413.5752 0.0822 -1.0000 -1.0000 0615491 1593536771.10 151.5390 60.0005 32.0000 1.9403 1.9424 413.0753 413.6171 0.0822 -1.0000 -1.0000 0615569 1593536771.20 151.5487 60.0005 32.0000 1.9400 1.9421 413.0184 413.5602 0.0823 -1.0000 -1.0000 0615632 1593536771.30 151.5487 60.0005 32.0000 1.9412 1.9433 412.9461 413.4880 0.0824 -1.0000 -1.0000 0615694 1593536771.40 151.5487 60.0005 32.0000 1.9409 1.9430 412.9260 413.4686 0.0824 -1.0000 -1.0000 0615773 1593536771.50 151.5487 60.0005 32.0000 1.9406 1.9427 412.8344 413.3764 0.0824 -1.0000 -1.0000 0615835 1593536771.60 151.5487 60.0005 32.0000 1.9408 1.9429 412.8058 413.3482 0.0824 -1.0000 -1.0000 0615898 1593536771.70 151.5487 60.0005 32.0000 1.9397 1.9418 412.9472 413.4899 0.0825 -1.0000 -1.0000 0615960 1593536771.80 151.5302 60.0005 32.0000 1.9394 1.9415 413.0107 413.5522 0.0823 -1.0000 -1.0000 0616023 1593536771.90 151.5302 60.0005 32.0000 1.9399 1.9420 413.0232 413.5647 0.0822 -1.0000 -1.0000 0616101 1593536772.00 151.5302 60.0005 32.0000 1.9403 1.9424 412.8715 413.4132 0.0824 -1.0000 -1.0000 0616288 1593536772.10 151.5302 60.0005 32.0000 1.9409 1.9430 412.7096 413.2511 0.0823 -1.0000 -1.0000 0616351 1593536772.20 151.5302 60.0005 32.0000 1.9405 1.9426 412.7219 413.2632 0.0823 -1.0000 -1.0000 0616413 1593536772.30 151.5302 60.0005 32.0000 1.9403 1.9424 412.7947 413.3359 0.0823 -1.0000 -1.0000 0616476 1593536772.40 151.5302 60.0005 32.0000 1.9395 1.9416 412.9282 413.4694 0.0822 -1.0000 -1.0000 0616538 1593536772.50 151.5302 60.0005 32.0000 1.9396 1.9417 412.9495 413.4909 0.0822 -1.0000 -1.0000 0617288 1593536772.60 151.5302 60.0005 32.0000 1.9397 1.9418 413.0381 413.5803 0.0824 -1.0000 -1.0000 0617350 1593536772.70 151.5302 60.0005 32.0000 1.9404 1.9425 412.9569 413.4988 0.0823 -1.0000 -1.0000 0617413 1593536772.80 151.5302 60.0005 32.0000 1.9405 1.9426 412.8860 413.4281 0.0824 -1.0000 -1.0000 0617475 1593536772.90 151.5139 60.0005 32.0000 1.9411 1.9432 412.8109 413.3534 0.0824 -1.0000 -1.0000 0617538 1593536773.00 151.5115 60.0005 32.0000 1.9406 1.9427 412.7595 413.3018 0.0825 -1.0000 -1.0000 0617600 1593536773.10 151.5115 60.0005 32.0000 1.9399 1.9420 412.8720 413.4151 0.0824 -1.0000 -1.0000 0617678 1593536773.20 151.5115 60.0005 32.0000 1.9393 1.9414 412.9710 413.5128 0.0823 -1.0000 -1.0000 0617741 1593536773.30 151.5115 60.0005 32.0000 1.9396 1.9417 413.0223 413.5649 0.0824 -1.0000 -1.0000 0617803 1593536773.40 151.5115 60.0005 32.0000 1.9405 1.9426 412.9539 413.4962 0.0822 -1.0000 -1.0000 0617881 1593536773.50 151.5056 60.0005 32.0000 1.9403 1.9424 412.7952 413.3369 0.0823 -1.0000 -1.0000 0618007 1593536773.60 151.5056 60.0005 32.0000 1.9405 1.9426 412.7066 413.2478 0.0823 -1.0000 -1.0000 0618069 1593536773.70 151.5056 60.0005 32.0000 1.9407 1.9428 412.8198 413.3614 0.0823 -1.0000 -1.0000 0618147 1593536773.80 151.5056 60.0005 32.0000 1.9401 1.9422 412.8543 413.3956 0.0822 -1.0000 -1.0000 0618210 1593536773.90 151.5056 60.0005 32.0000 1.9397 1.9418 412.9550 413.4965 0.0823 -1.0000 -1.0000 0618272 1593536774.00 151.4980 59.9999 32.0000 1.9394 1.9415 413.0728 413.6162 0.0825 -1.0000 -1.0000 0618522 1593536774.10 151.4980 59.9999 32.0000 1.9394 1.9415 413.0848 413.6276 0.0824 -1.0000 -1.0000 0618585 1593536774.20 151.4980 59.9999 32.0000 1.9399 1.9420 412.8690 413.4108 0.0824 -1.0000 -1.0000 0618663 1593536774.30 151.4980 59.9999 32.0000 1.9406 1.9427 412.7731 413.3153 0.0824 -1.0000 -1.0000 0618725 1593536774.40 151.4980 59.9999 32.0000 1.9399 1.9420 412.8248 413.3669 0.0824 -1.0000 -1.0000 0618787 1593536774.50 151.4980 59.9999 32.0000 1.9402 1.9423 412.9238 413.4664 0.0824 -1.0000 -1.0000 0618850 1593536774.60 151.4980 59.9999 32.0000 1.9394 1.9415 413.0510 413.5929 0.0823 -1.0000 -1.0000 0618928 1593536774.70 151.4980 59.9999 32.0000 1.9388 1.9409 413.0794 413.6215 0.0824 -1.0000 -1.0000 0618990 1593536774.80 151.4980 59.9999 32.0000 1.9398 1.9419 413.0019 413.5438 0.0823 -1.0000 -1.0000 0619069 1593536774.90 151.4980 59.9999 32.0000 1.9398 1.9419 412.9571 413.4995 0.0824 -1.0000 -1.0000 0619131 1593536775.00 151.4980 59.9999 32.0000 1.9404 1.9425 412.9145 413.4567 0.0824 -1.0000 -1.0000 0619506 1593536775.10 151.4913 59.9999 32.0000 1.9404 1.9425 412.8196 413.3634 0.0826 -1.0000 -1.0000 0619584 1593536775.20 151.4863 59.9999 32.0000 1.9404 1.9425 412.7781 413.3203 0.0824 -1.0000 -1.0000 0619647 1593536775.30 151.4863 59.9999 32.0000 1.9395 1.9416 412.9692 413.5114 0.0824 -1.0000 -1.0000 0619709 1593536775.40 151.4863 59.9999 32.0000 1.9394 1.9415 413.0793 413.6211 0.0822 -1.0000 -1.0000 0619772 1593536775.50 151.4863 59.9999 32.0000 1.9398 1.9419 412.8973 413.4392 0.0824 -1.0000 -1.0000 0619834 1593536775.60 151.4863 59.9999 32.0000 1.9395 1.9416 412.8750 413.4176 0.0824 -1.0000 -1.0000 0619897 1593536775.70 151.4968 59.9999 32.0000 1.9402 1.9423 412.8692 413.4114 0.0824 -1.0000 -1.0000 0619975 1593536775.80 151.4968 59.9999 32.0000 1.9399 1.9420 412.8245 413.3660 0.0823 -1.0000 -1.0000 0620037 1593536775.90 151.4968 59.9999 32.0000 1.9400 1.9421 412.8040 413.3460 0.0824 -1.0000 -1.0000 0620116 1593536776.00 151.4968 59.9999 32.0000 1.9397 1.9418 412.8754 413.4179 0.0824 -1.0000 -1.0000 0620178 1593536776.10 151.4968 59.9999 32.0000 1.9394 1.9414 413.0514 413.5936 0.0824 -1.0000 -1.0000 0620350 1593536776.20 151.4968 59.9999 32.0000 1.9399 1.9420 413.0690 413.6115 0.0824 -1.0000 -1.0000 0620412 1593536776.30 151.5305 59.9999 32.0000 1.9398 1.9419 412.9683 413.5113 0.0824 -1.0000 -1.0000 0620490 1593536776.40 151.5305 59.9999 32.0000 1.9400 1.9421 412.8617 413.4039 0.0824 -1.0000 -1.0000 0620537 1593536776.50 151.5305 59.9999 32.0000 1.9399 1.9420 412.7894 413.3315 0.0824 -1.0000 -1.0000 0620631 1593536776.60 151.5305 59.9999 32.0000 1.9402 1.9423 412.9827 413.5247 0.0823 -1.0000 -1.0000 0620756 1593536776.70 151.5305 59.9999 32.0000 1.9398 1.9419 413.0016 413.5434 0.0822 -1.0000 -1.0000 0620818 1593536776.80 151.5109 59.9999 32.0000 1.9393 1.9414 413.0429 413.5838 0.0822 -1.0000 -1.0000 0620896 1593536776.90 151.4164 59.9999 32.0000 1.9397 1.9418 413.0349 413.5772 0.0824 -1.0000 -1.0000 0620959 1593536777.00 151.4164 59.9999 32.0000 1.9395 1.9416 413.0838 413.6261 0.0823 -1.0000 -1.0000 0621021 1593536777.10 151.4164 59.9999 32.0000 1.9396 1.9417 413.0695 413.6106 0.0823 -1.0000 -1.0000 0621756 1593536777.20 151.4164 59.9999 32.0000 1.9404 1.9425 412.8545 413.3967 0.0823 -1.0000 -1.0000 0621818 1593536777.30 151.4164 59.9999 32.0000 1.9403 1.9424 412.8282 413.3695 0.0823 -1.0000 -1.0000 0621880 1593536777.40 151.4712 59.9999 32.0000 1.9403 1.9424 412.8055 413.3478 0.0824 -1.0000 -1.0000 0621959 1593536777.50 151.4712 59.9999 32.0000 1.9406 1.9427 412.9134 413.4557 0.0824 -1.0000 -1.0000 0622021 1593536777.60 151.4712 59.9999 32.0000 1.9396 1.9417 413.0730 413.6154 0.0823 -1.0000 -1.0000 0622084 1593536777.70 151.4712 59.9999 32.0000 1.9397 1.9418 413.0013 413.5425 0.0823 -1.0000 -1.0000 0622146 1593536777.80 151.4712 59.9999 32.0000 1.9402 1.9423 413.0321 413.5746 0.0824 -1.0000 -1.0000 0622209 1593536777.90 151.4661 59.9999 32.0000 1.9405 1.9426 412.9592 413.5020 0.0824 -1.0000 -1.0000 0622287 1593536778.00 151.4608 59.9999 32.0000 1.9408 1.9429 412.8948 413.4370 0.0824 -1.0000 -1.0000 0622349 1593536778.10 151.4608 59.9999 32.0000 1.9403 1.9424 412.7922 413.3346 0.0825 -1.0000 -1.0000 0622630 1593536778.20 151.4608 59.9999 32.0000 1.9404 1.9425 412.7877 413.3291 0.0823 -1.0000 -1.0000 0622693 1593536778.30 151.4608 59.9999 32.0000 1.9401 1.9422 412.9478 413.4897 0.0823 -1.0000 -1.0000 0622756 1593536778.40 151.4608 59.9999 32.0000 1.9394 1.9415 412.9690 413.5107 0.0823 -1.0000 -1.0000 0622818 1593536778.50 151.4608 59.9999 32.0000 1.9403 1.9424 413.0500 413.5922 0.0823 -1.0000 -1.0000 0622896 1593536778.60 151.4953 59.9999 32.0000 1.9400 1.9421 413.0100 413.5519 0.0823 -1.0000 -1.0000 0623552 1593536778.70 151.4953 59.9999 32.0000 1.9412 1.9433 412.8623 413.4042 0.0823 -1.0000 -1.0000 0623614 1593536778.80 151.4953 59.9999 32.0000 1.9412 1.9433 412.8304 413.3719 0.0823 -1.0000 -1.0000 0623693 1593536778.90 151.4953 59.9999 32.0000 1.9408 1.9429 412.8887 413.4301 0.0822 -1.0000 -1.0000 0623755 1593536779.00 151.4953 59.9999 32.0000 1.9404 1.9425 413.0626 413.6038 0.0822 -1.0000 -1.0000 0623833 1593536779.10 151.4953 59.9999 32.0000 1.9399 1.9420 413.0971 413.6379 0.0822 -1.0000 -1.0000 0623911 1593536779.20 151.4953 59.9999 32.0000 1.9397 1.9418 413.0849 413.6272 0.0823 -1.0000 -1.0000 0623974 1593536779.30 151.4953 59.9999 32.0000 1.9403 1.9424 412.9321 413.4749 0.0824 -1.0000 -1.0000 0624036 1593536779.40 151.4953 59.9999 32.0000 1.9407 1.9428 412.7924 413.3341 0.0823 -1.0000 -1.0000 0624099 1593536779.50 151.4953 59.9999 32.0000 1.9406 1.9427 412.8391 413.3806 0.0823 -1.0000 -1.0000 0624177 1593536779.60 151.4953 59.9999 32.0000 1.9407 1.9428 412.8663 413.4088 0.0824 -1.0000 -1.0000 0624224 1593536779.70 151.4896 60.0008 32.0000 1.9396 1.9417 412.9895 413.5315 0.0823 -1.0000 -1.0000 0624302 1593536779.80 151.4896 60.0008 32.0000 1.9408 1.9429 413.0456 413.5879 0.0824 -1.0000 -1.0000 0624380 1593536779.90 151.4896 60.0008 32.0000 1.9404 1.9425 412.8246 413.3672 0.0824 -1.0000 -1.0000 0624458 1593536780.00 151.4896 60.0008 32.0000 1.9406 1.9427 412.8523 413.3940 0.0823 -1.0000 -1.0000 0624521 1593536780.10 151.4896 60.0008 32.0000 1.9400 1.9421 412.8867 413.4281 0.0822 -1.0000 -1.0000 0624583 1593536780.20 151.5591 60.0008 32.0000 1.9398 1.9419 412.9530 413.4946 0.0822 -1.0000 -1.0000 0624646 1593536780.30 151.5665 60.0008 32.0000 1.9393 1.9414 413.0070 413.5482 0.0823 -1.0000 -1.0000 0624708 1593536780.40 151.5665 60.0008 32.0000 1.9398 1.9419 413.1431 413.6851 0.0823 -1.0000 -1.0000 0624771 1593536780.50 151.5665 60.0008 32.0000 1.9402 1.9423 412.9510 413.4919 0.0822 -1.0000 -1.0000 0624849 1593536780.60 151.5665 60.0008 32.0000 1.9406 1.9427 412.9300 413.4729 0.0825 -1.0000 -1.0000 0624911 1593536780.70 151.5665 60.0008 32.0000 1.9406 1.9427 412.9008 413.4436 0.0825 -1.0000 -1.0000 0625005 1593536780.80 151.5665 60.0008 32.0000 1.9396 1.9417 412.9098 413.4520 0.0823 -1.0000 -1.0000 0625083 1593536780.90 151.5665 60.0008 32.0000 1.9401 1.9422 413.0317 413.5734 0.0823 -1.0000 -1.0000 0625145 1593536781.00 151.5524 60.0008 32.0000 1.9399 1.9420 412.9624 413.5046 0.0824 -1.0000 -1.0000 0625208 1593536781.10 151.5524 60.0008 32.0000 1.9399 1.9420 413.0743 413.6169 0.0824 -1.0000 -1.0000 0625286 1593536781.20 151.5524 60.0008 32.0000 1.9398 1.9419 413.0383 413.5804 0.0823 -1.0000 -1.0000 0625520 1593536781.30 151.5524 60.0008 32.0000 1.9404 1.9425 412.8564 413.3990 0.0824 -1.0000 -1.0000 0625583 1593536781.40 151.5524 60.0008 32.0000 1.9409 1.9430 412.8088 413.3505 0.0823 -1.0000 -1.0000 0625661 1593536781.50 151.5524 60.0008 32.0000 1.9405 1.9426 412.7927 413.3344 0.0823 -1.0000 -1.0000 0625723 1593536781.60 151.5315 60.0008 32.0000 1.9397 1.9418 412.9056 413.4472 0.0823 -1.0000 -1.0000 0625786 1593536781.70 151.5315 60.0008 32.0000 1.9396 1.9417 412.9240 413.4664 0.0824 -1.0000 -1.0000 0626270 1593536781.80 151.5315 60.0008 32.0000 1.9388 1.9409 412.9384 413.4811 0.0825 -1.0000 -1.0000 0626333 1593536781.90 151.5315 60.0008 32.0000 1.9402 1.9423 412.9143 413.4567 0.0824 -1.0000 -1.0000 0626411 1593536782.00 151.5315 60.0008 32.0000 1.9405 1.9425 412.8073 413.3496 0.0825 -1.0000 -1.0000 0626473 1593536782.10 151.5309 60.0008 32.0000 1.9408 1.9429 412.8385 413.3805 0.0824 -1.0000 -1.0000 0626536 1593536782.20 151.5012 60.0008 32.0000 1.9411 1.9432 412.7893 413.3316 0.0824 -1.0000 -1.0000 0626786 1593536782.30 151.5012 60.0008 32.0000 1.9398 1.9419 412.8716 413.4134 0.0823 -1.0000 -1.0000 0626848 1593536782.40 151.5012 60.0008 32.0000 1.9396 1.9417 412.9411 413.4837 0.0824 -1.0000 -1.0000 0626911 1593536782.50 151.5012 60.0008 32.0000 1.9397 1.9418 413.0615 413.6032 0.0822 -1.0000 -1.0000 0626989 1593536782.60 151.5012 60.0008 32.0000 1.9397 1.9418 413.0999 413.6425 0.0824 -1.0000 -1.0000 0627051 1593536782.70 151.5457 60.0008 32.0000 1.9406 1.9427 412.8920 413.4345 0.0824 -1.0000 -1.0000 0627114 1593536782.80 151.5457 60.0008 32.0000 1.9410 1.9431 412.9320 413.4741 0.0823 -1.0000 -1.0000 0627192 1593536782.90 151.5457 60.0008 32.0000 1.9409 1.9430 412.8732 413.4148 0.0823 -1.0000 -1.0000 0627254 1593536783.00 151.5457 60.0008 32.0000 1.9407 1.9428 412.8665 413.4081 0.0823 -1.0000 -1.0000 0627317 1593536783.10 151.5457 60.0008 32.0000 1.9401 1.9422 412.9604 413.5025 0.0824 -1.0000 -1.0000 0627395 1593536783.20 151.5454 60.0008 32.0000 1.9401 1.9422 413.0653 413.6084 0.0824 -1.0000 -1.0000 0627457 1593536783.30 151.5304 60.0008 32.0000 1.9391 1.9412 413.0506 413.5919 0.0824 -1.0000 -1.0000 0627754 1593536783.40 151.5304 60.0008 32.0000 1.9403 1.9424 412.9679 413.5111 0.0825 -1.0000 -1.0000 0627817 1593536783.50 151.5304 60.0008 32.0000 1.9399 1.9420 412.9185 413.4598 0.0822 -1.0000 -1.0000 0627895 1593536783.60 151.5304 60.0008 32.0000 1.9410 1.9431 412.9371 413.4782 0.0822 -1.0000 -1.0000 0627957 1593536783.70 151.5304 60.0008 32.0000 1.9407 1.9428 412.8483 413.3898 0.0823 -1.0000 -1.0000 0628020 1593536783.80 151.5143 60.0008 32.0000 1.9401 1.9422 412.8458 413.3874 0.0823 -1.0000 -1.0000 0628082 1593536783.90 151.5080 60.0008 32.0000 1.9401 1.9422 412.9496 413.4905 0.0822 -1.0000 -1.0000 0628161 1593536784.00 151.5080 60.0008 32.0000 1.9400 1.9421 412.9729 413.5158 0.0824 -1.0000 -1.0000 0628223 1593536784.10 151.5080 60.0008 32.0000 1.9399 1.9420 413.0014 413.5426 0.0822 -1.0000 -1.0000 0628285 1593536784.20 151.5080 60.0008 32.0000 1.9405 1.9426 412.9626 413.5049 0.0825 -1.0000 -1.0000 0628364 1593536784.30 151.5080 60.0008 32.0000 1.9399 1.9420 412.8809 413.4212 0.0821 -1.0000 -1.0000 0628426 1593536784.40 151.5080 60.0008 32.0000 1.9411 1.9432 412.9341 413.4756 0.0823 -1.0000 -1.0000 0628473 1593536784.50 151.5080 60.0008 32.0000 1.9413 1.9434 412.8152 413.3562 0.0822 -1.0000 -1.0000 0628551 1593536784.60 151.5080 60.0008 32.0000 1.9408 1.9429 412.9185 413.4611 0.0823 -1.0000 -1.0000 0628613 1593536784.70 151.5080 60.0008 32.0000 1.9404 1.9425 413.0071 413.5487 0.0823 -1.0000 -1.0000 0628676 1593536784.80 151.5080 60.0008 32.0000 1.9401 1.9422 413.0090 413.5509 0.0823 -1.0000 -1.0000 0628863 1593536784.90 151.4924 60.0005 32.0000 1.9395 1.9416 413.0405 413.5820 0.0823 -1.0000 -1.0000 0628926 1593536785.00 151.4924 60.0005 32.0000 1.9398 1.9418 413.0002 413.5425 0.0824 -1.0000 -1.0000 0628988 1593536785.10 151.4924 60.0005 32.0000 1.9397 1.9418 412.9634 413.5058 0.0823 -1.0000 -1.0000 0629066 1593536785.20 151.4924 60.0005 32.0000 1.9409 1.9430 412.9392 413.4805 0.0823 -1.0000 -1.0000 0629129 1593536785.30 151.4924 60.0005 32.0000 1.9406 1.9427 412.8598 413.4017 0.0824 -1.0000 -1.0000 0629613 1593536785.40 151.4924 60.0005 32.0000 1.9399 1.9420 412.9947 413.5366 0.0823 -1.0000 -1.0000 0629676 1593536785.50 151.4924 60.0005 32.0000 1.9396 1.9417 413.0120 413.5540 0.0823 -1.0000 -1.0000 0629738 1593536785.60 151.4924 60.0005 32.0000 1.9397 1.9418 413.0541 413.5967 0.0824 -1.0000 -1.0000 0629801 1593536785.70 151.4924 60.0005 32.0000 1.9400 1.9421 413.0774 413.6182 0.0822 -1.0000 -1.0000 0629879 1593536785.80 151.4924 60.0005 32.0000 1.9403 1.9424 412.9739 413.5158 0.0823 -1.0000 -1.0000 0629941 1593536785.90 151.4924 60.0005 32.0000 1.9404 1.9425 412.9515 413.4925 0.0822 -1.0000 -1.0000 0630082 1593536786.00 151.4924 60.0005 32.0000 1.9405 1.9426 412.8684 413.4115 0.0825 -1.0000 -1.0000 0630144 1593536786.10 151.4199 60.0005 32.0000 1.9410 1.9431 412.8842 413.4276 0.0826 -1.0000 -1.0000 0630207 1593536786.20 151.4199 60.0005 32.0000 1.9414 1.9435 412.8374 413.3805 0.0824 -1.0000 -1.0000 0630285 1593536786.30 151.4199 60.0005 32.0000 1.9405 1.9426 412.8786 413.4205 0.0823 -1.0000 -1.0000 0630347 1593536786.40 151.4199 60.0005 32.0000 1.9399 1.9420 413.0286 413.5707 0.0824 -1.0000 -1.0000 0630519 1593536786.50 151.4199 60.0005 32.0000 1.9397 1.9418 413.1125 413.6554 0.0824 -1.0000 -1.0000 0630597 1593536786.60 151.4211 60.0005 32.0000 1.9401 1.9422 413.0176 413.5598 0.0824 -1.0000 -1.0000 0630660 1593536786.70 151.4520 60.0005 32.0000 1.9403 1.9424 412.8816 413.4237 0.0823 -1.0000 -1.0000 0630722 1593536786.80 151.4520 60.0005 32.0000 1.9404 1.9425 412.8398 413.3822 0.0824 -1.0000 -1.0000 0630801 1593536786.90 151.4520 60.0005 32.0000 1.9406 1.9427 412.8526 413.3942 0.0823 -1.0000 -1.0000 0631035 1593536787.00 151.4520 60.0005 32.0000 1.9411 1.9432 412.7970 413.3386 0.0823 -1.0000 -1.0000 0631097 1593536787.10 151.4520 60.0005 32.0000 1.9406 1.9427 413.1481 413.6913 0.0824 -1.0000 -1.0000 0631175 1593536787.20 151.4674 60.0005 32.0000 1.9403 1.9424 413.1082 413.6508 0.0825 -1.0000 -1.0000 0631238 1593536787.30 151.4674 60.0005 32.0000 1.9399 1.9420 413.1025 413.6452 0.0824 -1.0000 -1.0000 0631300 1593536787.40 151.4674 60.0005 32.0000 1.9407 1.9428 413.0234 413.5653 0.0823 -1.0000 -1.0000 0631503 1593536787.50 151.4674 60.0005 32.0000 1.9414 1.9435 412.8281 413.3699 0.0823 -1.0000 -1.0000 0631566 1593536787.60 151.4674 60.0005 32.0000 1.9409 1.9429 412.8844 413.4263 0.0823 -1.0000 -1.0000 0631628 1593536787.70 151.4192 60.0005 32.0000 1.9401 1.9422 412.8398 413.3819 0.0824 -1.0000 -1.0000 0631706 1593536787.80 151.4108 60.0005 32.0000 1.9396 1.9417 413.0488 413.5918 0.0825 -1.0000 -1.0000 0631769 1593536787.90 151.4108 60.0005 32.0000 1.9396 1.9417 413.0975 413.6395 0.0823 -1.0000 -1.0000 0632066 1593536788.00 151.4108 60.0005 32.0000 1.9397 1.9418 412.9735 413.5160 0.0824 -1.0000 -1.0000 0632113 1593536788.10 151.4108 60.0005 32.0000 1.9404 1.9425 412.9943 413.5364 0.0823 -1.0000 -1.0000 0632175 1593536788.20 151.4108 60.0005 32.0000 1.9410 1.9431 412.7906 413.3319 0.0823 -1.0000 -1.0000 0632253 1593536788.30 151.4108 60.0005 32.0000 1.9409 1.9430 412.8205 413.3634 0.0826 -1.0000 -1.0000 0632316 1593536788.40 151.4108 60.0005 32.0000 1.9412 1.9433 412.8034 413.3450 0.0822 -1.0000 -1.0000 0633159 1593536788.50 151.4108 60.0005 32.0000 1.9410 1.9431 412.8658 413.4082 0.0824 -1.0000 -1.0000 0633222 1593536788.60 151.4108 60.0005 32.0000 1.9406 1.9427 413.0198 413.5617 0.0823 -1.0000 -1.0000 0633284 1593536788.70 151.4108 60.0005 32.0000 1.9401 1.9422 413.1178 413.6610 0.0825 -1.0000 -1.0000 0633347 1593536788.80 151.4108 60.0005 32.0000 1.9397 1.9418 413.0133 413.5559 0.0823 -1.0000 -1.0000 0633425 1593536788.90 151.4569 60.0005 32.0000 1.9403 1.9424 412.9272 413.4685 0.0822 -1.0000 -1.0000 0633487 1593536789.00 151.4569 60.0005 32.0000 1.9405 1.9426 412.8728 413.4152 0.0824 -1.0000 -1.0000 0633550 1593536789.10 151.4569 60.0005 32.0000 1.9412 1.9433 412.8468 413.3892 0.0824 -1.0000 -1.0000 0633628 1593536789.20 151.4569 60.0005 32.0000 1.9412 1.9433 412.8171 413.3588 0.0823 -1.0000 -1.0000 0633690 1593536789.30 151.4569 60.0005 32.0000 1.9408 1.9429 412.8925 413.4355 0.0825 -1.0000 -1.0000 0633753 1593536789.40 151.4865 60.0005 32.0000 1.9402 1.9423 412.9382 413.4802 0.0823 -1.0000 -1.0000 0633815 1593536789.50 151.4865 60.0005 32.0000 1.9403 1.9424 413.0172 413.5600 0.0825 -1.0000 -1.0000 0633878 1593536789.60 151.4865 60.0005 32.0000 1.9405 1.9426 413.0019 413.5452 0.0825 -1.0000 -1.0000 0633940 1593536789.70 151.4865 60.0005 32.0000 1.9411 1.9432 412.9295 413.4726 0.0824 -1.0000 -1.0000 0634019 1593536789.80 151.4865 60.0005 32.0000 1.9413 1.9434 412.8478 413.3895 0.0823 -1.0000 -1.0000 0634081 1593536789.90 151.4821 60.0005 32.0000 1.9412 1.9433 412.8653 413.4077 0.0824 -1.0000 -1.0000 0634159 1593536790.00 151.4394 60.0006 32.0000 1.9399 1.9420 412.9804 413.5227 0.0824 -1.0000 -1.0000 0634222 1593536790.10 151.4394 60.0006 32.0000 1.9400 1.9421 413.0429 413.5858 0.0825 -1.0000 -1.0000 0634284 1593536790.20 151.4394 60.0006 32.0000 1.9400 1.9421 413.0663 413.6100 0.0825 -1.0000 -1.0000 0634346 1593536790.30 151.4394 60.0006 32.0000 1.9403 1.9424 413.0179 413.5609 0.0825 -1.0000 -1.0000 0634409 1593536790.40 151.4899 60.0006 32.0000 1.9412 1.9433 412.9121 413.4542 0.0823 -1.0000 -1.0000 0634472 1593536790.50 151.5307 60.0006 32.0000 1.9407 1.9428 412.8350 413.3783 0.0825 -1.0000 -1.0000 0634550 1593536790.60 151.5307 60.0006 32.0000 1.9405 1.9426 412.8214 413.3639 0.0825 -1.0000 -1.0000 0634612 1593536790.70 151.5307 60.0006 32.0000 1.9413 1.9434 412.7791 413.3210 0.0824 -1.0000 -1.0000 0634675 1593536790.80 151.5307 60.0006 32.0000 1.9402 1.9423 413.0330 413.5760 0.0824 -1.0000 -1.0000 0634737 1593536790.90 151.5307 60.0006 32.0000 1.9394 1.9415 413.0995 413.6421 0.0824 -1.0000 -1.0000 0634799 1593536791.00 151.5307 60.0006 32.0000 1.9399 1.9420 412.9652 413.5074 0.0824 -1.0000 -1.0000 0635502 1593536791.10 151.5307 60.0006 32.0000 1.9412 1.9433 412.9343 413.4766 0.0824 -1.0000 -1.0000 0635580 1593536791.20 151.5307 60.0006 32.0000 1.9407 1.9428 412.8497 413.3916 0.0823 -1.0000 -1.0000 0635643 1593536791.30 151.5307 60.0006 32.0000 1.9411 1.9432 412.8683 413.4099 0.0822 -1.0000 -1.0000 0635705 1593536791.40 151.5307 60.0006 32.0000 1.9407 1.9428 412.8582 413.4000 0.0824 -1.0000 -1.0000 0635768 1593536791.50 151.5307 60.0006 32.0000 1.9410 1.9431 412.8613 413.4039 0.0824 -1.0000 -1.0000 0635862 1593536791.60 151.5307 60.0006 32.0000 1.9413 1.9434 412.9775 413.5188 0.0822 -1.0000 -1.0000 0635908 1593536791.70 151.5269 60.0006 32.0000 1.9407 1.9428 412.9656 413.5075 0.0823 -1.0000 -1.0000 0635987 1593536791.80 151.5269 60.0006 32.0000 1.9404 1.9425 412.9219 413.4643 0.0823 -1.0000 -1.0000 0636049 1593536791.90 151.5269 60.0006 32.0000 1.9405 1.9426 412.9614 413.5032 0.0824 -1.0000 -1.0000 0636127 1593536792.00 151.5269 60.0006 32.0000 1.9400 1.9421 412.9468 413.4899 0.0825 -1.0000 -1.0000 0636190 1593536792.10 151.5269 60.0006 32.0000 1.9404 1.9425 412.9088 413.4513 0.0824 -1.0000 -1.0000 0636252 1593536792.20 151.5659 60.0006 32.0000 1.9416 1.9437 412.8367 413.3791 0.0825 -1.0000 -1.0000 0636330 1593536792.30 151.5659 60.0006 32.0000 1.9407 1.9428 412.8594 413.4022 0.0824 -1.0000 -1.0000 0636393 1593536792.40 151.5659 60.0006 32.0000 1.9405 1.9426 412.9112 413.4531 0.0823 -1.0000 -1.0000 0636440 1593536792.50 151.5659 60.0006 32.0000 1.9403 1.9424 413.0476 413.5906 0.0825 -1.0000 -1.0000 0636783 1593536792.60 151.5659 60.0006 32.0000 1.9403 1.9424 413.0735 413.6158 0.0823 -1.0000 -1.0000 0636846 1593536792.70 151.5774 60.0006 32.0000 1.9404 1.9425 413.0312 413.5731 0.0823 -1.0000 -1.0000 0636908 1593536792.80 151.5439 60.0006 32.0000 1.9402 1.9423 412.9432 413.4853 0.0824 -1.0000 -1.0000 0636986 1593536792.90 151.5439 60.0006 32.0000 1.9406 1.9427 412.8821 413.4250 0.0824 -1.0000 -1.0000 0637049 1593536793.00 151.5439 60.0006 32.0000 1.9408 1.9429 412.8568 413.3986 0.0823 -1.0000 -1.0000 0637330 1593536793.10 151.5439 60.0006 32.0000 1.9406 1.9427 412.9585 413.5006 0.0824 -1.0000 -1.0000 0637392 1593536793.20 151.5439 60.0006 32.0000 1.9411 1.9432 413.0510 413.5932 0.0824 -1.0000 -1.0000 0637455 1593536793.30 151.5465 60.0006 32.0000 1.9406 1.9427 413.0802 413.6227 0.0824 -1.0000 -1.0000 0637517 1593536793.40 151.5465 60.0006 32.0000 1.9406 1.9427 412.8810 413.4228 0.0823 -1.0000 -1.0000 0637596 1593536793.50 151.5465 60.0006 32.0000 1.9400 1.9421 412.9904 413.5323 0.0823 -1.0000 -1.0000 0637783 1593536793.60 151.5465 60.0006 32.0000 1.9405 1.9426 412.9316 413.4741 0.0824 -1.0000 -1.0000 0637845 1593536793.70 151.5465 60.0006 32.0000 1.9416 1.9437 412.8575 413.3987 0.0823 -1.0000 -1.0000 0637924 1593536793.80 151.5465 60.0006 32.0000 1.9407 1.9428 412.8887 413.4308 0.0823 -1.0000 -1.0000 0637986 1593536793.90 151.5465 60.0006 32.0000 1.9403 1.9424 412.9026 413.4433 0.0822 -1.0000 -1.0000 0638049 1593536794.00 151.5465 60.0006 32.0000 1.9410 1.9431 412.9502 413.4928 0.0823 -1.0000 -1.0000 0638111 1593536794.10 151.5484 60.0006 32.0000 1.9414 1.9435 412.9579 413.4998 0.0824 -1.0000 -1.0000 0638252 1593536794.20 151.5546 60.0006 32.0000 1.9412 1.9433 412.8786 413.4207 0.0823 -1.0000 -1.0000 0638330 1593536794.30 151.5546 60.0006 32.0000 1.9416 1.9437 412.8238 413.3654 0.0823 -1.0000 -1.0000 0638392 1593536794.40 151.5546 60.0006 32.0000 1.9407 1.9428 412.8302 413.3722 0.0824 -1.0000 -1.0000 0638455 1593536794.50 151.5476 60.0006 32.0000 1.9406 1.9427 412.9356 413.4785 0.0824 -1.0000 -1.0000 0638533 1593536794.60 151.5476 60.0006 32.0000 1.9400 1.9421 413.0481 413.5897 0.0823 -1.0000 -1.0000 0638861 1593536794.70 151.5476 60.0006 32.0000 1.9403 1.9424 413.0323 413.5744 0.0824 -1.0000 -1.0000 0638923 1593536794.80 151.5476 60.0006 32.0000 1.9407 1.9428 412.9386 413.4794 0.0822 -1.0000 -1.0000 0638986 1593536794.90 151.5476 60.0006 32.0000 1.9408 1.9429 412.9535 413.4961 0.0824 -1.0000 -1.0000 0639048 1593536795.00 151.5476 60.0006 32.0000 1.9411 1.9432 412.9143 413.4565 0.0823 -1.0000 -1.0000 0639111 1593536795.10 151.5476 60.0006 32.0000 1.9408 1.9429 412.8718 413.4141 0.0824 -1.0000 -1.0000 0639564 1593536795.20 151.5476 60.0006 32.0000 1.9403 1.9424 412.9929 413.5351 0.0823 -1.0000 -1.0000 0639626 1593536795.30 151.5476 60.0006 32.0000 1.9402 1.9422 413.0372 413.5797 0.0824 -1.0000 -1.0000 0639689 1593536795.40 151.5476 60.0006 32.0000 1.9404 1.9425 413.0805 413.6232 0.0824 -1.0000 -1.0000 0639751 1593536795.50 151.5207 60.0003 32.0000 1.9403 1.9424 413.0331 413.5758 0.0824 -1.0000 -1.0000 0639814 1593536795.60 151.5205 60.0003 32.0000 1.9405 1.9426 412.9317 413.4734 0.0823 -1.0000 -1.0000 0639876 1593536795.70 151.5205 60.0003 32.0000 1.9409 1.9430 412.9138 413.4551 0.0822 -1.0000 -1.0000 0639955 1593536795.80 151.5205 60.0003 32.0000 1.9409 1.9430 412.8297 413.3703 0.0821 -1.0000 -1.0000 0640017 1593536795.90 151.5455 60.0003 32.0000 1.9413 1.9434 412.7706 413.3128 0.0824 -1.0000 -1.0000 0640095 1593536796.00 151.5455 60.0003 32.0000 1.9409 1.9430 412.8469 413.3893 0.0823 -1.0000 -1.0000 0640158 1593536796.10 151.5455 60.0003 32.0000 1.9401 1.9422 412.8453 413.3865 0.0823 -1.0000 -1.0000 0640282 1593536796.20 151.5329 60.0003 32.0000 1.9398 1.9419 412.8759 413.4172 0.0823 -1.0000 -1.0000 0640361 1593536796.30 151.5240 60.0003 32.0000 1.9397 1.9418 412.9118 413.4533 0.0823 -1.0000 -1.0000 0640423 1593536796.40 151.5240 60.0003 32.0000 1.9398 1.9419 412.9159 413.4578 0.0824 -1.0000 -1.0000 0640517 1593536796.50 151.5240 60.0003 32.0000 1.9403 1.9424 412.9722 413.5153 0.0824 -1.0000 -1.0000 0640579 1593536796.60 151.5240 60.0003 32.0000 1.9408 1.9429 412.7032 413.2445 0.0823 -1.0000 -1.0000 0640767 1593536796.70 151.5240 60.0003 32.0000 1.9407 1.9428 412.8560 413.3971 0.0822 -1.0000 -1.0000 0640829 1593536796.80 151.5157 60.0003 32.0000 1.9405 1.9426 412.8383 413.3793 0.0821 -1.0000 -1.0000 0640892 1593536796.90 151.5157 60.0003 32.0000 1.9395 1.9416 412.8168 413.3579 0.0823 -1.0000 -1.0000 0640954 1593536797.00 151.5157 60.0003 32.0000 1.9390 1.9411 412.9680 413.5099 0.0823 -1.0000 -1.0000 0641017 1593536797.10 151.5157 60.0003 32.0000 1.9404 1.9425 413.0238 413.5654 0.0823 -1.0000 -1.0000 0641095 1593536797.20 151.5157 60.0003 32.0000 1.9397 1.9418 412.9728 413.5157 0.0825 -1.0000 -1.0000 0641626 1593536797.30 151.4901 60.0003 32.0000 1.9397 1.9417 413.0367 413.5788 0.0824 -1.0000 -1.0000 0641688 1593536797.40 151.4664 60.0003 32.0000 1.9402 1.9423 412.8401 413.3826 0.0824 -1.0000 -1.0000 0641766 1593536797.50 151.4664 60.0003 32.0000 1.9401 1.9422 412.8381 413.3800 0.0823 -1.0000 -1.0000 0641829 1593536797.60 151.4664 60.0003 32.0000 1.9403 1.9424 412.8685 413.4107 0.0824 -1.0000 -1.0000 0641891 1593536797.70 151.4664 60.0003 32.0000 1.9398 1.9419 412.9810 413.5233 0.0824 -1.0000 -1.0000 0641969 1593536797.80 151.4664 60.0003 32.0000 1.9401 1.9422 413.0004 413.5430 0.0824 -1.0000 -1.0000 0642032 1593536797.90 151.4800 60.0003 32.0000 1.9397 1.9418 413.0784 413.6214 0.0824 -1.0000 -1.0000 0642095 1593536798.00 151.5064 60.0003 32.0000 1.9393 1.9414 413.0966 413.6388 0.0823 -1.0000 -1.0000 0642157 1593536798.10 151.5064 60.0003 32.0000 1.9397 1.9418 412.9853 413.5278 0.0824 -1.0000 -1.0000 0642220 1593536798.20 151.5064 60.0003 32.0000 1.9409 1.9430 412.9223 413.4641 0.0823 -1.0000 -1.0000 0642454 1593536798.30 151.5064 60.0003 32.0000 1.9403 1.9424 412.9528 413.4947 0.0823 -1.0000 -1.0000 0642517 1593536798.40 151.5064 60.0003 32.0000 1.9407 1.9428 412.8304 413.3727 0.0824 -1.0000 -1.0000 0642579 1593536798.50 151.4827 60.0003 32.0000 1.9402 1.9423 412.9505 413.4923 0.0823 -1.0000 -1.0000 0642657 1593536798.60 151.4827 60.0003 32.0000 1.9399 1.9420 413.0534 413.5956 0.0824 -1.0000 -1.0000 0642720 1593536798.70 151.4827 60.0003 32.0000 1.9398 1.9419 413.0258 413.5678 0.0823 -1.0000 -1.0000 0642782 1593536798.80 151.4827 60.0003 32.0000 1.9405 1.9426 413.0862 413.6286 0.0824 -1.0000 -1.0000 0642860 1593536798.90 151.4827 60.0003 32.0000 1.9402 1.9423 412.9603 413.5025 0.0824 -1.0000 -1.0000 0642922 1593536799.00 151.4827 60.0003 32.0000 1.9414 1.9435 412.9008 413.4428 0.0823 -1.0000 -1.0000 0642985 1593536799.10 151.4827 60.0003 32.0000 1.9414 1.9435 412.9420 413.4841 0.0823 -1.0000 -1.0000 0643047 1593536799.20 151.4827 60.0003 32.0000 1.9409 1.9430 412.8844 413.4262 0.0823 -1.0000 -1.0000 0643579 1593536799.30 151.4827 60.0003 32.0000 1.9405 1.9426 412.9641 413.5055 0.0823 -1.0000 -1.0000 0643641 1593536799.40 151.4827 60.0003 32.0000 1.9407 1.9428 413.0208 413.5633 0.0824 -1.0000 -1.0000 0643719 1593536799.50 151.4827 60.0003 32.0000 1.9398 1.9419 412.9999 413.5420 0.0823 -1.0000 -1.0000 0643782 1593536799.60 151.4827 60.0003 32.0000 1.9407 1.9428 412.8732 413.4153 0.0824 -1.0000 -1.0000 0643844 1593536799.70 151.4005 60.0001 32.0000 1.9407 1.9428 412.8168 413.3591 0.0824 -1.0000 -1.0000 0644047 1593536799.80 151.4005 60.0001 32.0000 1.9410 1.9431 412.8295 413.3716 0.0824 -1.0000 -1.0000 0644110 1593536799.90 151.4005 60.0001 32.0000 1.9405 1.9426 412.8336 413.3763 0.0825 -1.0000 -1.0000 0644172 1593536800.00 151.4005 60.0001 32.0000 1.9407 1.9428 412.8516 413.3944 0.0824 -1.0000 -1.0000 0644235 1593536800.10 151.4005 60.0001 32.0000 1.9404 1.9425 412.9887 413.5311 0.0824 -1.0000 -1.0000 0644297 1593536800.20 151.3842 60.0001 32.0000 1.9399 1.9420 413.0254 413.5671 0.0822 -1.0000 -1.0000 0644375 1593536800.30 151.3763 60.0001 32.0000 1.9403 1.9424 412.9997 413.5421 0.0824 -1.0000 -1.0000 0644516 1593536800.40 151.3763 60.0001 32.0000 1.9405 1.9426 412.9551 413.4977 0.0824 -1.0000 -1.0000 0644579 1593536800.50 151.3763 60.0001 32.0000 1.9401 1.9422 412.8792 413.4219 0.0825 -1.0000 -1.0000 0644641 1593536800.60 151.3763 60.0001 32.0000 1.9406 1.9427 412.7214 413.2643 0.0825 -1.0000 -1.0000 0644704 1593536800.70 151.3763 60.0001 32.0000 1.9405 1.9426 412.9300 413.4718 0.0823 -1.0000 -1.0000 0644766 1593536800.80 151.4142 60.0001 32.0000 1.9402 1.9423 412.9607 413.5034 0.0825 -1.0000 -1.0000 0644844 1593536800.90 151.4142 60.0001 32.0000 1.9405 1.9426 413.0520 413.5939 0.0823 -1.0000 -1.0000 0644906 1593536801.00 151.4142 60.0001 32.0000 1.9402 1.9423 413.1150 413.6572 0.0824 -1.0000 -1.0000 0644969 1593536801.10 151.4142 60.0001 32.0000 1.9392 1.9413 413.1421 413.6844 0.0823 -1.0000 -1.0000 0645047 1593536801.20 151.4142 60.0001 32.0000 1.9402 1.9423 413.0614 413.6039 0.0823 -1.0000 -1.0000 0645109 1593536801.30 151.4142 60.0001 32.0000 1.9407 1.9427 413.0049 413.5460 0.0822 -1.0000 -1.0000 0645281 1593536801.40 151.5164 60.0001 32.0000 1.9405 1.9426 412.8903 413.4334 0.0825 -1.0000 -1.0000 0645344 1593536801.50 151.5164 60.0001 32.0000 1.9413 1.9434 412.8483 413.3906 0.0823 -1.0000 -1.0000 0645406 1593536801.60 151.5164 60.0001 32.0000 1.9406 1.9427 412.7770 413.3183 0.0823 -1.0000 -1.0000 0645469 1593536801.70 151.5164 60.0001 32.0000 1.9413 1.9434 412.8830 413.4255 0.0824 -1.0000 -1.0000 0645547 1593536801.80 151.5164 60.0001 32.0000 1.9408 1.9429 413.0812 413.6237 0.0824 -1.0000 -1.0000 0645781 1593536801.90 151.5164 60.0001 32.0000 1.9400 1.9421 413.0778 413.6202 0.0823 -1.0000 -1.0000 0645844 1593536802.00 151.5568 60.0001 32.0000 1.9403 1.9424 412.9764 413.5182 0.0823 -1.0000 -1.0000 0645906 1593536802.10 151.5568 60.0001 32.0000 1.9411 1.9432 412.8268 413.3676 0.0822 -1.0000 -1.0000 0645969 1593536802.20 151.5568 60.0001 32.0000 1.9408 1.9429 412.8527 413.3935 0.0822 -1.0000 -1.0000 0646047 1593536802.30 151.5568 60.0001 32.0000 1.9405 1.9426 412.9254 413.4671 0.0823 -1.0000 -1.0000 0646328 1593536802.40 151.5568 60.0001 32.0000 1.9411 1.9432 412.8634 413.4049 0.0823 -1.0000 -1.0000 0646390 1593536802.50 151.5166 60.0001 32.0000 1.9406 1.9426 413.0064 413.5487 0.0824 -1.0000 -1.0000 0646469 1593536802.60 151.5137 60.0001 32.0000 1.9395 1.9416 413.0931 413.6349 0.0823 -1.0000 -1.0000 0646531 1593536802.70 151.5137 60.0001 32.0000 1.9398 1.9419 413.0847 413.6273 0.0824 -1.0000 -1.0000 0646593 1593536802.80 151.5137 60.0001 32.0000 1.9396 1.9417 413.1388 413.6822 0.0824 -1.0000 -1.0000 0646875 1593536802.90 151.5137 60.0001 32.0000 1.9406 1.9427 412.8148 413.3561 0.0822 -1.0000 -1.0000 0646937 1593536803.00 151.5329 60.0001 32.0000 1.9408 1.9429 412.8342 413.3755 0.0823 -1.0000 -1.0000 0647000 1593536803.10 151.5874 60.0001 32.0000 1.9412 1.9433 412.7657 413.3075 0.0824 -1.0000 -1.0000 0647078 1593536803.20 151.5874 60.0001 32.0000 1.9404 1.9425 412.8837 413.4263 0.0824 -1.0000 -1.0000 0647140 1593536803.30 151.5874 60.0001 32.0000 1.9399 1.9420 412.9787 413.5214 0.0825 -1.0000 -1.0000 0647375 1593536803.40 151.5874 60.0001 32.0000 1.9400 1.9421 412.9248 413.4674 0.0824 -1.0000 -1.0000 0647437 1593536803.50 151.5874 60.0001 32.0000 1.9397 1.9418 412.9813 413.5239 0.0824 -1.0000 -1.0000 0647499 1593536803.60 151.5860 60.0001 32.0000 1.9396 1.9417 412.9493 413.4908 0.0822 -1.0000 -1.0000 0647562 1593536803.70 151.5860 60.0001 32.0000 1.9406 1.9427 412.9640 413.5061 0.0824 -1.0000 -1.0000 0647640 1593536803.80 151.5860 60.0001 32.0000 1.9404 1.9425 413.0026 413.5448 0.0823 -1.0000 -1.0000 0647874 1593536803.90 151.5860 60.0001 32.0000 1.9405 1.9426 412.9720 413.5144 0.0824 -1.0000 -1.0000 0647937 1593536804.00 151.5860 60.0001 32.0000 1.9408 1.9429 412.8873 413.4288 0.0823 -1.0000 -1.0000 0648000 1593536804.10 151.5860 60.0001 32.0000 1.9403 1.9424 412.9308 413.4717 0.0821 -1.0000 -1.0000 0648062 1593536804.20 151.5553 60.0001 32.0000 1.9396 1.9417 413.0322 413.5748 0.0824 -1.0000 -1.0000 0648140 1593536804.30 151.5553 60.0001 32.0000 1.9397 1.9418 413.0292 413.5707 0.0822 -1.0000 -1.0000 0648203 1593536804.40 151.5553 60.0001 32.0000 1.9405 1.9426 413.0577 413.5997 0.0824 -1.0000 -1.0000 0648375 1593536804.50 151.5553 60.0001 32.0000 1.9402 1.9423 412.9165 413.4589 0.0824 -1.0000 -1.0000 0648453 1593536804.60 151.5553 60.0001 32.0000 1.9411 1.9432 412.8961 413.4381 0.0824 -1.0000 -1.0000 0648515 1593536804.70 151.5417 60.0004 32.0000 1.9409 1.9430 412.8556 413.3971 0.0822 -1.0000 -1.0000 0648578 1593536804.80 151.5315 60.0006 32.0000 1.9405 1.9426 412.8183 413.3604 0.0824 -1.0000 -1.0000 0648640 1593536804.90 151.5315 60.0006 32.0000 1.9402 1.9423 412.8653 413.4076 0.0823 -1.0000 -1.0000 0649702 1593536805.00 151.5315 60.0006 32.0000 1.9400 1.9421 412.8881 413.4302 0.0823 -1.0000 -1.0000 0649765 1593536805.10 151.5315 60.0006 32.0000 1.9401 1.9422 412.9915 413.5335 0.0823 -1.0000 -1.0000 0649843 1593536805.20 151.5315 60.0006 32.0000 1.9408 1.9429 412.8260 413.3673 0.0823 -1.0000 -1.0000 0649905 1593536805.30 151.5412 60.0006 32.0000 1.9408 1.9429 412.7760 413.3171 0.0823 -1.0000 -1.0000 0649968 1593536805.40 151.5412 60.0006 32.0000 1.9406 1.9427 412.8098 413.3526 0.0824 -1.0000 -1.0000 0650046 1593536805.50 151.5412 60.0006 32.0000 1.9404 1.9425 412.9145 413.4558 0.0822 -1.0000 -1.0000 0650109 1593536805.60 151.5412 60.0006 32.0000 1.9402 1.9423 413.0159 413.5567 0.0821 -1.0000 -1.0000 0650171 1593536805.70 151.5412 60.0006 32.0000 1.9401 1.9422 413.0474 413.5890 0.0823 -1.0000 -1.0000 0650233 1593536805.80 151.4929 60.0006 32.0000 1.9400 1.9421 413.0623 413.6043 0.0823 -1.0000 -1.0000 0650296 1593536805.90 151.4887 60.0006 32.0000 1.9400 1.9421 413.0919 413.6349 0.0824 -1.0000 -1.0000 0650374 1593536806.00 151.4887 60.0006 32.0000 1.9400 1.9421 412.9384 413.4810 0.0824 -1.0000 -1.0000 0650437 1593536806.10 151.4887 60.0006 32.0000 1.9405 1.9426 412.8712 413.4131 0.0823 -1.0000 -1.0000 0650499 1593536806.20 151.4887 60.0006 32.0000 1.9402 1.9423 412.8587 413.4004 0.0824 -1.0000 -1.0000 0650577 1593536806.30 151.4934 60.0006 32.0000 1.9403 1.9424 413.0501 413.5927 0.0824 -1.0000 -1.0000 0650639 1593536806.40 151.5385 60.0006 32.0000 1.9399 1.9420 413.0662 413.6076 0.0822 -1.0000 -1.0000 0650765 1593536806.50 151.5385 60.0006 32.0000 1.9401 1.9422 413.0471 413.5898 0.0824 -1.0000 -1.0000 0650842 1593536806.60 151.5385 60.0006 32.0000 1.9398 1.9419 412.9880 413.5302 0.0823 -1.0000 -1.0000 0650905 1593536806.70 151.5385 60.0006 32.0000 1.9405 1.9426 412.8323 413.3746 0.0824 -1.0000 -1.0000 0650967 1593536806.80 151.5385 60.0006 32.0000 1.9405 1.9426 412.8171 413.3589 0.0823 -1.0000 -1.0000 0651046 1593536806.90 151.5385 60.0006 32.0000 1.9399 1.9420 412.8390 413.3808 0.0823 -1.0000 -1.0000 0651264 1593536807.00 151.5385 60.0006 32.0000 1.9401 1.9422 412.9329 413.4751 0.0823 -1.0000 -1.0000 0651327 1593536807.10 151.5385 60.0006 32.0000 1.9402 1.9423 413.0323 413.5739 0.0823 -1.0000 -1.0000 0651405 1593536807.20 151.5385 60.0006 32.0000 1.9396 1.9417 412.9628 413.5043 0.0823 -1.0000 -1.0000 0651467 1593536807.30 151.5385 60.0006 32.0000 1.9406 1.9427 412.9840 413.5260 0.0823 -1.0000 -1.0000 0651530 1593536807.40 151.5663 60.0006 32.0000 1.9399 1.9420 412.9978 413.5395 0.0823 -1.0000 -1.0000 0651764 1593536807.50 151.5663 60.0006 32.0000 1.9403 1.9424 412.8230 413.3633 0.0821 -1.0000 -1.0000 0651827 1593536807.60 151.5663 60.0006 32.0000 1.9412 1.9433 412.8536 413.3947 0.0822 -1.0000 -1.0000 0651889 1593536807.70 151.5663 60.0006 32.0000 1.9399 1.9420 412.8613 413.4018 0.0821 -1.0000 -1.0000 0651967 1593536807.80 151.5663 60.0006 32.0000 1.9393 1.9414 412.9812 413.5233 0.0824 -1.0000 -1.0000 0652046 1593536807.90 151.5663 60.0006 32.0000 1.9404 1.9425 413.0025 413.5445 0.0822 -1.0000 -1.0000 0652295 1593536808.00 151.5663 60.0006 32.0000 1.9400 1.9421 413.0147 413.5570 0.0824 -1.0000 -1.0000 0652358 1593536808.10 151.5628 60.0006 32.0000 1.9404 1.9425 413.0387 413.5805 0.0823 -1.0000 -1.0000 0652405 1593536808.20 151.5556 60.0006 32.0000 1.9403 1.9424 412.9424 413.4835 0.0822 -1.0000 -1.0000 0652483 1593536808.30 151.5556 60.0006 32.0000 1.9406 1.9427 412.9213 413.4632 0.0823 -1.0000 -1.0000 0652545 1593536808.40 151.5556 60.0006 32.0000 1.9407 1.9428 412.8246 413.3657 0.0822 -1.0000 -1.0000 0652780 1593536808.50 151.5556 60.0006 32.0000 1.9398 1.9419 412.9223 413.4631 0.0822 -1.0000 -1.0000 0652842 1593536808.60 151.5556 60.0006 32.0000 1.9397 1.9418 412.9436 413.4845 0.0822 -1.0000 -1.0000 0652904 1593536808.70 151.5538 60.0006 32.0000 1.9393 1.9414 413.0306 413.5723 0.0824 -1.0000 -1.0000 0652967 1593536808.80 151.5538 60.0006 32.0000 1.9401 1.9422 413.0328 413.5752 0.0823 -1.0000 -1.0000 0653045 1593536808.90 151.5538 60.0006 32.0000 1.9406 1.9427 413.1022 413.6439 0.0823 -1.0000 -1.0000 0653108 1593536809.00 151.5538 60.0006 32.0000 1.9413 1.9434 412.9736 413.5159 0.0823 -1.0000 -1.0000 0653170 1593536809.10 151.5538 60.0006 32.0000 1.9416 1.9437 412.8871 413.4279 0.0821 -1.0000 -1.0000 0653248 1593536809.20 151.5433 60.0006 32.0000 1.9401 1.9422 412.9079 413.4506 0.0825 -1.0000 -1.0000 0653311 1593536809.30 151.5433 60.0006 32.0000 1.9387 1.9408 412.9859 413.5287 0.0824 -1.0000 -1.0000 0653373 1593536809.40 151.5433 60.0006 32.0000 1.9402 1.9423 412.9790 413.5213 0.0824 -1.0000 -1.0000 0653451 1593536809.50 151.5433 60.0006 32.0000 1.9403 1.9424 412.9867 413.5281 0.0823 -1.0000 -1.0000 0653826 1593536809.60 151.5433 60.0006 32.0000 1.9403 1.9424 412.8795 413.4214 0.0823 -1.0000 -1.0000 0653889 1593536809.70 151.5423 60.0005 32.0000 1.9408 1.9429 412.8625 413.4042 0.0823 -1.0000 -1.0000 0653967 1593536809.80 151.5188 60.0000 32.0000 1.9406 1.9427 412.8282 413.3706 0.0824 -1.0000 -1.0000 0654029 1593536809.90 151.5188 60.0000 32.0000 1.9400 1.9421 412.9138 413.4560 0.0824 -1.0000 -1.0000 0654092 1593536810.00 151.5188 60.0000 32.0000 1.9399 1.9420 412.9121 413.4532 0.0822 -1.0000 -1.0000 0654326 1593536810.10 151.5188 60.0000 32.0000 1.9391 1.9412 413.0502 413.5923 0.0823 -1.0000 -1.0000 0654388 1593536810.20 151.5188 60.0000 32.0000 1.9405 1.9426 413.0062 413.5479 0.0823 -1.0000 -1.0000 0654467 1593536810.30 151.5188 60.0000 32.0000 1.9406 1.9427 412.9217 413.4628 0.0822 -1.0000 -1.0000 0654529 1593536810.40 151.4875 60.0000 32.0000 1.9411 1.9432 412.8300 413.3720 0.0824 -1.0000 -1.0000 0654592 1593536810.50 151.4432 60.0000 32.0000 1.9411 1.9432 412.8463 413.3878 0.0822 -1.0000 -1.0000 0655388 1593536810.60 151.4432 60.0000 32.0000 1.9401 1.9422 412.9402 413.4815 0.0823 -1.0000 -1.0000 0655451 1593536810.70 151.4432 60.0000 32.0000 1.9400 1.9421 412.9840 413.5264 0.0823 -1.0000 -1.0000 0655513 1593536810.80 151.4432 60.0000 32.0000 1.9394 1.9415 412.9969 413.5382 0.0822 -1.0000 -1.0000 0655591 1593536810.90 151.4436 60.0000 32.0000 1.9411 1.9431 413.0987 413.6410 0.0824 -1.0000 -1.0000 0655654 1593536811.00 151.4665 60.0000 32.0000 1.9406 1.9427 412.9064 413.4494 0.0824 -1.0000 -1.0000 0655732 1593536811.10 151.4665 60.0000 32.0000 1.9405 1.9426 412.8824 413.4247 0.0824 -1.0000 -1.0000 0655810 1593536811.20 151.4665 60.0000 32.0000 1.9416 1.9437 412.8493 413.3914 0.0824 -1.0000 -1.0000 0655873 1593536811.30 151.4665 60.0000 32.0000 1.9413 1.9434 412.8668 413.4087 0.0823 -1.0000 -1.0000 0655935 1593536811.40 151.4665 60.0000 32.0000 1.9409 1.9430 412.8423 413.3834 0.0823 -1.0000 -1.0000 0656013 1593536811.50 151.4774 60.0000 32.0000 1.9411 1.9432 412.9302 413.4724 0.0824 -1.0000 -1.0000 0656076 1593536811.60 151.4801 60.0000 32.0000 1.9406 1.9427 412.9942 413.5357 0.0822 -1.0000 -1.0000 0656138 1593536811.70 151.4801 60.0000 32.0000 1.9403 1.9424 413.0442 413.5859 0.0823 -1.0000 -1.0000 0656201 1593536811.80 151.4801 60.0000 32.0000 1.9402 1.9422 413.0269 413.5691 0.0823 -1.0000 -1.0000 0656263 1593536811.90 151.4801 60.0000 32.0000 1.9407 1.9428 412.8943 413.4369 0.0825 -1.0000 -1.0000 0656341 1593536812.00 151.4797 60.0000 32.0000 1.9413 1.9434 412.8513 413.3931 0.0822 -1.0000 -1.0000 0656826 1593536812.10 151.4628 60.0000 32.0000 1.9411 1.9432 412.8566 413.3972 0.0822 -1.0000 -1.0000 0656888 1593536812.20 151.4628 60.0000 32.0000 1.9398 1.9419 412.9260 413.4672 0.0822 -1.0000 -1.0000 0656950 1593536812.30 151.4628 60.0000 32.0000 1.9400 1.9421 413.0123 413.5534 0.0823 -1.0000 -1.0000 0657029 1593536812.40 151.4628 60.0000 32.0000 1.9405 1.9426 413.0130 413.5557 0.0824 -1.0000 -1.0000 0657091 1593536812.50 151.4628 60.0000 32.0000 1.9405 1.9426 412.9738 413.5165 0.0824 -1.0000 -1.0000 0657153 1593536812.60 151.4628 60.0000 32.0000 1.9399 1.9420 412.9960 413.5373 0.0822 -1.0000 -1.0000 0657216 1593536812.70 151.4316 60.0000 32.0000 1.9394 1.9415 412.9644 413.5061 0.0823 -1.0000 -1.0000 0657278 1593536812.80 151.4316 60.0000 32.0000 1.9404 1.9425 412.8528 413.3950 0.0824 -1.0000 -1.0000 0657357 1593536812.90 151.4316 60.0000 32.0000 1.9405 1.9426 412.8288 413.3718 0.0824 -1.0000 -1.0000 0657419 1593536813.00 151.4316 60.0000 32.0000 1.9407 1.9428 412.8592 413.4005 0.0822 -1.0000 -1.0000 0657607 1593536813.10 151.4316 60.0000 32.0000 1.9400 1.9421 413.0250 413.5683 0.0824 -1.0000 -1.0000 0657685 1593536813.20 151.4316 60.0000 32.0000 1.9397 1.9418 413.1194 413.6613 0.0823 -1.0000 -1.0000 0657747 1593536813.30 151.4316 60.0000 32.0000 1.9396 1.9417 412.9790 413.5213 0.0824 -1.0000 -1.0000 0657810 1593536813.40 151.4187 60.0000 32.0000 1.9411 1.9432 412.8446 413.3876 0.0825 -1.0000 -1.0000 0657888 1593536813.50 151.4187 60.0000 32.0000 1.9410 1.9431 412.8406 413.3827 0.0823 -1.0000 -1.0000 0657950 1593536813.60 151.4187 60.0000 32.0000 1.9408 1.9429 412.8952 413.4366 0.0822 -1.0000 -1.0000 0658013 1593536813.70 151.4187 60.0000 32.0000 1.9402 1.9423 412.8585 413.4011 0.0824 -1.0000 -1.0000 0658091 1593536813.80 151.4187 60.0000 32.0000 1.9403 1.9424 413.0425 413.5846 0.0823 -1.0000 -1.0000 0658138 1593536813.90 151.4187 60.0000 32.0000 1.9399 1.9420 412.8816 413.4238 0.0824 -1.0000 -1.0000 0658216 1593536814.00 151.4187 60.0000 32.0000 1.9406 1.9427 412.7895 413.3320 0.0824 -1.0000 -1.0000 0658278 1593536814.10 151.4345 60.0000 32.0000 1.9410 1.9431 412.8370 413.3790 0.0823 -1.0000 -1.0000 0658341 1593536814.20 151.4345 60.0000 32.0000 1.9398 1.9419 412.8406 413.3822 0.0823 -1.0000 -1.0000 0658419 1593536814.30 151.4345 60.0000 32.0000 1.9394 1.9415 413.0219 413.5656 0.0826 -1.0000 -1.0000 0658481 1593536814.40 151.4345 60.0000 32.0000 1.9401 1.9422 413.0048 413.5477 0.0825 -1.0000 -1.0000 0658544 1593536814.50 151.4345 60.0000 32.0000 1.9398 1.9419 413.0610 413.6035 0.0824 -1.0000 -1.0000 0658622 1593536814.60 151.4584 60.0003 32.0000 1.9405 1.9426 413.0738 413.6163 0.0824 -1.0000 -1.0000 0658825 1593536814.70 151.4584 60.0003 32.0000 1.9400 1.9421 412.8783 413.4212 0.0824 -1.0000 -1.0000 0658887 1593536814.80 151.4584 60.0003 32.0000 1.9404 1.9425 412.8367 413.3789 0.0824 -1.0000 -1.0000 0658950 1593536814.90 151.4584 60.0003 32.0000 1.9413 1.9434 412.8403 413.3821 0.0823 -1.0000 -1.0000 0659012 1593536815.00 151.4584 60.0003 32.0000 1.9406 1.9427 412.9302 413.4724 0.0824 -1.0000 -1.0000 0659075 1593536815.10 151.4584 60.0003 32.0000 1.9393 1.9414 413.0480 413.5902 0.0823 -1.0000 -1.0000 0659372 1593536815.20 151.4649 60.0003 32.0000 1.9396 1.9417 413.0215 413.5634 0.0823 -1.0000 -1.0000 0659434 1593536815.30 151.4740 60.0003 32.0000 1.9395 1.9416 413.0628 413.6047 0.0823 -1.0000 -1.0000 0659497 1593536815.40 151.4740 60.0003 32.0000 1.9404 1.9425 413.0800 413.6230 0.0824 -1.0000 -1.0000 0659559 1593536815.50 151.4740 60.0003 32.0000 1.9399 1.9420 412.9638 413.5060 0.0824 -1.0000 -1.0000 0659622 1593536815.60 151.4740 60.0003 32.0000 1.9405 1.9426 412.9754 413.5188 0.0825 -1.0000 -1.0000 0700325 1593536815.70 151.4740 60.0003 32.0000 1.9409 1.9430 412.8425 413.3844 0.0823 -1.0000 -1.0000 0700403 1593536815.80 151.5089 60.0003 32.0000 1.9405 1.9426 412.8110 413.3525 0.0823 -1.0000 -1.0000 0700465 1593536815.90 151.5089 60.0003 32.0000 1.9411 1.9432 412.7987 413.3402 0.0823 -1.0000 -1.0000 0700528 1593536816.00 151.5089 60.0003 32.0000 1.9409 1.9430 412.9035 413.4457 0.0823 -1.0000 -1.0000 0700590 1593536816.10 151.5089 60.0003 32.0000 1.9401 1.9421 412.9968 413.5385 0.0822 -1.0000 -1.0000 0700653 1593536816.20 151.5089 60.0003 32.0000 1.9401 1.9422 412.9819 413.5242 0.0824 -1.0000 -1.0000 0700731 1593536816.30 151.5157 60.0003 32.0000 1.9407 1.9428 413.0124 413.5551 0.0824 -1.0000 -1.0000 0700809 1593536816.40 151.5202 60.0003 32.0000 1.9411 1.9432 412.9079 413.4504 0.0824 -1.0000 -1.0000 0700871 1593536816.50 151.5202 60.0003 32.0000 1.9407 1.9428 412.7933 413.3355 0.0824 -1.0000 -1.0000 0700949 1593536816.60 151.5202 60.0003 32.0000 1.9410 1.9431 412.8091 413.3510 0.0824 -1.0000 -1.0000 0701012 1593536816.70 151.5202 60.0003 32.0000 1.9399 1.9420 412.9398 413.4818 0.0823 -1.0000 -1.0000 0701074 1593536816.80 151.5202 60.0003 32.0000 1.9399 1.9420 413.0655 413.6075 0.0823 -1.0000 -1.0000 0701153 1593536816.90 151.5772 60.0003 32.0000 1.9396 1.9417 413.0589 413.6008 0.0824 -1.0000 -1.0000 0701215 1593536817.00 151.5772 60.0003 32.0000 1.9405 1.9425 413.0684 413.6108 0.0823 -1.0000 -1.0000 0701278 1593536817.10 151.5772 60.0003 32.0000 1.9403 1.9424 412.9217 413.4628 0.0823 -1.0000 -1.0000 0702324 1593536817.20 151.5772 60.0003 32.0000 1.9404 1.9425 412.8541 413.3958 0.0823 -1.0000 -1.0000 0702387 1593536817.30 151.5772 60.0003 32.0000 1.9408 1.9429 412.9681 413.5100 0.0823 -1.0000 -1.0000 0702449 1593536817.40 151.5772 60.0003 32.0000 1.9404 1.9425 413.0099 413.5520 0.0823 -1.0000 -1.0000 0702527 1593536817.50 151.5772 60.0003 32.0000 1.9406 1.9427 413.0471 413.5887 0.0822 -1.0000 -1.0000 0702590 1593536817.60 151.5294 60.0003 32.0000 1.9403 1.9424 412.9762 413.5188 0.0824 -1.0000 -1.0000 0702652 1593536817.70 151.5294 60.0003 32.0000 1.9408 1.9429 412.8238 413.3656 0.0823 -1.0000 -1.0000 0702730 1593536817.80 151.5294 60.0003 32.0000 1.9406 1.9427 412.8213 413.3630 0.0823 -1.0000 -1.0000 0702793 1593536817.90 151.5294 60.0003 32.0000 1.9402 1.9423 412.9703 413.5136 0.0825 -1.0000 -1.0000 0702856 1593536818.00 151.5294 60.0003 32.0000 1.9399 1.9420 413.0953 413.6380 0.0824 -1.0000 -1.0000 0702918 1593536818.10 151.5219 60.0003 32.0000 1.9396 1.9417 413.0509 413.5938 0.0825 -1.0000 -1.0000 0702980 1593536818.20 151.5211 60.0003 32.0000 1.9402 1.9423 413.0085 413.5508 0.0823 -1.0000 -1.0000 0703105 1593536818.30 151.5211 60.0003 32.0000 1.9399 1.9420 412.9232 413.4645 0.0822 -1.0000 -1.0000 0703168 1593536818.40 151.5211 60.0003 32.0000 1.9403 1.9424 412.7849 413.3265 0.0824 -1.0000 -1.0000 0703230 1593536818.50 151.5211 60.0003 32.0000 1.9402 1.9423 412.8739 413.4156 0.0823 -1.0000 -1.0000 0703308 1593536818.60 151.5211 60.0003 32.0000 1.9404 1.9425 412.8768 413.4200 0.0825 -1.0000 -1.0000 0703371 1593536818.70 151.5397 60.0003 32.0000 1.9398 1.9419 412.9999 413.5414 0.0822 -1.0000 -1.0000 0703433 1593536818.80 151.5408 60.0003 32.0000 1.9390 1.9411 413.1220 413.6641 0.0823 -1.0000 -1.0000 0703511 1593536818.90 151.5408 60.0003 32.0000 1.9396 1.9417 413.0784 413.6207 0.0823 -1.0000 -1.0000 0703574 1593536819.00 151.5408 60.0003 32.0000 1.9400 1.9420 413.1045 413.6472 0.0824 -1.0000 -1.0000 0703636 1593536819.10 151.5408 60.0003 32.0000 1.9408 1.9429 412.8723 413.4145 0.0824 -1.0000 -1.0000 0703699 1593536819.20 151.5408 60.0003 32.0000 1.9414 1.9435 412.8431 413.3851 0.0824 -1.0000 -1.0000 0703761 1593536819.30 151.5408 60.0003 32.0000 1.9409 1.9430 412.8281 413.3693 0.0822 -1.0000 -1.0000 0703824 1593536819.40 151.5408 60.0003 32.0000 1.9402 1.9423 412.9122 413.4541 0.0823 -1.0000 -1.0000 0703902 1593536819.50 151.5408 60.0003 32.0000 1.9398 1.9419 413.0843 413.6258 0.0822 -1.0000 -1.0000 0703965 1593536819.60 151.5408 60.0003 32.0000 1.9402 1.9423 413.0195 413.5613 0.0823 -1.0000 -1.0000 0704027 1593536819.70 151.5408 60.0003 32.0000 1.9406 1.9427 412.8788 413.4212 0.0824 -1.0000 -1.0000 0704105 1593536819.80 151.5742 60.0005 32.0000 1.9411 1.9432 412.8346 413.3761 0.0823 -1.0000 -1.0000 0704168 1593536819.90 151.5762 60.0005 32.0000 1.9409 1.9430 412.8440 413.3858 0.0823 -1.0000 -1.0000 0704230 1593536820.00 151.5762 60.0005 32.0000 1.9399 1.9420 412.9342 413.4764 0.0823 -1.0000 -1.0000 0704292 1593536820.10 151.5762 60.0005 32.0000 1.9405 1.9426 412.9865 413.5285 0.0824 -1.0000 -1.0000 0704355 1593536820.20 151.5762 60.0005 32.0000 1.9404 1.9425 413.0164 413.5595 0.0825 -1.0000 -1.0000 0704542 1593536820.30 151.5762 60.0005 32.0000 1.9398 1.9419 413.0577 413.5996 0.0823 -1.0000 -1.0000 0704605 1593536820.40 151.5762 60.0005 32.0000 1.9406 1.9427 412.9520 413.4936 0.0823 -1.0000 -1.0000 0704668 1593536820.50 151.5762 60.0005 32.0000 1.9404 1.9425 412.9331 413.4760 0.0825 -1.0000 -1.0000 0704745 1593536820.60 151.5762 60.0005 32.0000 1.9405 1.9426 412.8590 413.4015 0.0824 -1.0000 -1.0000 0704808 1593536820.70 151.5762 60.0005 32.0000 1.9408 1.9429 412.7752 413.3168 0.0823 -1.0000 -1.0000 0704870 1593536820.80 151.5762 60.0005 32.0000 1.9399 1.9420 412.8878 413.4292 0.0823 -1.0000 -1.0000 0705058 1593536820.90 151.5205 60.0005 32.0000 1.9394 1.9414 412.9916 413.5332 0.0822 -1.0000 -1.0000 0705120 1593536821.00 151.5116 60.0005 32.0000 1.9402 1.9423 412.9901 413.5320 0.0824 -1.0000 -1.0000 0705183 1593536821.10 151.5116 60.0005 32.0000 1.9405 1.9426 413.0451 413.5873 0.0823 -1.0000 -1.0000 0705261 1593536821.20 151.5116 60.0005 32.0000 1.9413 1.9433 412.9739 413.5157 0.0823 -1.0000 -1.0000 0705323 1593536821.30 151.5116 60.0005 32.0000 1.9411 1.9432 412.8305 413.3726 0.0824 -1.0000 -1.0000 0705558 1593536821.40 151.5116 60.0005 32.0000 1.9406 1.9427 412.8245 413.3660 0.0823 -1.0000 -1.0000 0705636 1593536821.50 151.5049 60.0005 32.0000 1.9400 1.9421 412.9553 413.4974 0.0824 -1.0000 -1.0000 0705698 1593536821.60 151.4524 60.0005 32.0000 1.9404 1.9424 412.9417 413.4835 0.0823 -1.0000 -1.0000 0705761 1593536821.70 151.4524 60.0005 32.0000 1.9410 1.9431 412.8818 413.4245 0.0824 -1.0000 -1.0000 0705823 1593536821.80 151.4524 60.0005 32.0000 1.9405 1.9426 412.8676 413.4087 0.0822 -1.0000 -1.0000 0706105 1593536821.90 151.4524 60.0005 32.0000 1.9411 1.9432 412.8805 413.4226 0.0824 -1.0000 -1.0000 0706183 1593536822.00 151.4524 60.0005 32.0000 1.9405 1.9426 412.7144 413.2563 0.0824 -1.0000 -1.0000 0706245 1593536822.10 151.3753 60.0005 32.0000 1.9404 1.9425 412.8767 413.4194 0.0824 -1.0000 -1.0000 0706308 1593536822.20 151.3753 60.0005 32.0000 1.9400 1.9420 413.0056 413.5483 0.0825 -1.0000 -1.0000 0706370 1593536822.30 151.3753 60.0005 32.0000 1.9396 1.9417 413.0285 413.5703 0.0823 -1.0000 -1.0000 0706808 1593536822.40 151.3753 60.0005 32.0000 1.9405 1.9426 413.0590 413.6017 0.0824 -1.0000 -1.0000 0706870 1593536822.50 151.3753 60.0005 32.0000 1.9399 1.9420 413.0020 413.5435 0.0822 -1.0000 -1.0000 0706932 1593536822.60 151.3873 60.0005 32.0000 1.9409 1.9430 412.9382 413.4796 0.0823 -1.0000 -1.0000 0707011 1593536822.70 151.4111 60.0005 32.0000 1.9415 1.9436 412.9357 413.4782 0.0824 -1.0000 -1.0000 0707073 1593536822.80 151.4111 60.0005 32.0000 1.9406 1.9427 412.8725 413.4140 0.0823 -1.0000 -1.0000 0707307 1593536822.90 151.4111 60.0005 32.0000 1.9399 1.9420 412.9443 413.4868 0.0825 -1.0000 -1.0000 0707370 1593536823.00 151.4111 60.0005 32.0000 1.9401 1.9422 412.9907 413.5334 0.0824 -1.0000 -1.0000 0707432 1593536823.10 151.4111 60.0005 32.0000 1.9400 1.9421 413.0973 413.6391 0.0823 -1.0000 -1.0000 0707510 1593536823.20 151.4111 60.0005 32.0000 1.9401 1.9422 412.9920 413.5338 0.0823 -1.0000 -1.0000 0707573 1593536823.30 151.4557 60.0005 32.0000 1.9401 1.9422 412.9609 413.5036 0.0825 -1.0000 -1.0000 0707635 1593536823.40 151.4557 60.0005 32.0000 1.9405 1.9426 412.9623 413.5052 0.0824 -1.0000 -1.0000 0707714 1593536823.50 151.4557 60.0005 32.0000 1.9412 1.9433 412.9003 413.4422 0.0823 -1.0000 -1.0000 0707760 1593536823.60 151.4557 60.0005 32.0000 1.9411 1.9432 412.8797 413.4213 0.0823 -1.0000 -1.0000 0707823 1593536823.70 151.4557 60.0005 32.0000 1.9414 1.9435 412.8239 413.3659 0.0824 -1.0000 -1.0000 0707901 1593536823.80 151.4931 60.0005 32.0000 1.9411 1.9432 412.8942 413.4360 0.0822 -1.0000 -1.0000 0708276 1593536823.90 151.4970 60.0005 32.0000 1.9411 1.9432 413.0663 413.6082 0.0824 -1.0000 -1.0000 0708354 1593536824.00 151.4970 60.0005 32.0000 1.9402 1.9423 412.9872 413.5298 0.0824 -1.0000 -1.0000 0708417 1593536824.10 151.4970 60.0005 32.0000 1.9413 1.9434 412.8930 413.4347 0.0823 -1.0000 -1.0000 0708479 1593536824.20 151.4970 60.0005 32.0000 1.9407 1.9428 412.8417 413.3841 0.0824 -1.0000 -1.0000 0708542 1593536824.30 151.4931 60.0005 32.0000 1.9405 1.9426 412.8409 413.3810 0.0821 -1.0000 -1.0000 0708604 1593536824.40 151.4595 60.0005 32.0000 1.9399 1.9420 412.9070 413.4491 0.0824 -1.0000 -1.0000 0708667 1593536824.50 151.4595 60.0005 32.0000 1.9396 1.9417 412.9429 413.4845 0.0823 -1.0000 -1.0000 0708745 1593536824.60 151.4595 60.0005 32.0000 1.9400 1.9421 412.9919 413.5338 0.0823 -1.0000 -1.0000 0708807 1593536824.70 151.4595 60.0005 32.0000 1.9401 1.9422 413.0842 413.6256 0.0822 -1.0000 -1.0000 0708869 1593536824.80 151.4595 60.0005 32.0000 1.9404 1.9425 413.0194 413.5617 0.0824 -1.0000 -1.0000 0708948 1593536824.90 151.4718 60.0001 32.0000 1.9401 1.9422 412.8888 413.4309 0.0824 -1.0000 -1.0000 0709119 1593536825.00 151.4721 60.0001 32.0000 1.9408 1.9429 412.9194 413.4610 0.0822 -1.0000 -1.0000 0709182 1593536825.10 151.4721 60.0001 32.0000 1.9403 1.9424 412.9774 413.5190 0.0823 -1.0000 -1.0000 0709260 1593536825.20 151.4721 60.0001 32.0000 1.9402 1.9423 413.1400 413.6827 0.0824 -1.0000 -1.0000 0709323 1593536825.30 151.4721 60.0001 32.0000 1.9400 1.9421 413.0313 413.5727 0.0822 -1.0000 -1.0000 0709385 1593536825.40 151.4721 60.0001 32.0000 1.9401 1.9422 413.0439 413.5855 0.0823 -1.0000 -1.0000 0709635 1593536825.50 151.5133 60.0001 32.0000 1.9397 1.9418 412.9503 413.4926 0.0824 -1.0000 -1.0000 0709697 1593536825.60 151.5133 60.0001 32.0000 1.9408 1.9429 412.8981 413.4410 0.0825 -1.0000 -1.0000 0709760 1593536825.70 151.5133 60.0001 32.0000 1.9410 1.9431 412.9167 413.4589 0.0824 -1.0000 -1.0000 0709822 1593536825.80 151.5133 60.0001 32.0000 1.9410 1.9431 412.8120 413.3540 0.0823 -1.0000 -1.0000 0709885 1593536825.90 151.5133 60.0001 32.0000 1.9403 1.9424 412.8844 413.4265 0.0824 -1.0000 -1.0000 0710323 1593536826.00 151.5133 60.0001 32.0000 1.9405 1.9426 412.7731 413.3150 0.0823 -1.0000 -1.0000 0710385 1593536826.10 151.5714 60.0001 32.0000 1.9410 1.9431 412.9361 413.4781 0.0823 -1.0000 -1.0000 0710447 1593536826.20 151.5714 60.0001 32.0000 1.9402 1.9423 413.0371 413.5784 0.0823 -1.0000 -1.0000 0710526 1593536826.30 151.5714 60.0001 32.0000 1.9403 1.9424 413.0760 413.6188 0.0824 -1.0000 -1.0000 0710588 1593536826.40 151.5714 60.0001 32.0000 1.9403 1.9424 413.0468 413.5893 0.0824 -1.0000 -1.0000 0710822 1593536826.50 151.5714 60.0001 32.0000 1.9405 1.9426 412.8865 413.4282 0.0823 -1.0000 -1.0000 0710885 1593536826.60 151.5279 60.0001 32.0000 1.9411 1.9432 412.8328 413.3742 0.0823 -1.0000 -1.0000 0710947 1593536826.70 151.5193 60.0001 32.0000 1.9407 1.9428 412.8853 413.4269 0.0824 -1.0000 -1.0000 0711010 1593536826.80 151.5193 60.0001 32.0000 1.9404 1.9425 412.8826 413.4255 0.0824 -1.0000 -1.0000 0711088 1593536826.90 151.5193 60.0001 32.0000 1.9403 1.9424 412.7583 413.3005 0.0825 -1.0000 -1.0000 0711306 1593536827.00 151.5193 60.0001 32.0000 1.9400 1.9421 412.8560 413.3975 0.0823 -1.0000 -1.0000 0711369 1593536827.10 151.5193 60.0001 32.0000 1.9400 1.9421 413.0170 413.5589 0.0823 -1.0000 -1.0000 0711447 1593536827.20 151.5193 60.0001 32.0000 1.9399 1.9420 412.9057 413.4476 0.0823 -1.0000 -1.0000 0711510 1593536827.30 151.5117 60.0001 32.0000 1.9404 1.9425 412.8424 413.3846 0.0824 -1.0000 -1.0000 0711572 1593536827.40 151.5095 60.0001 32.0000 1.9406 1.9427 412.8300 413.3718 0.0823 -1.0000 -1.0000 0711650 1593536827.50 151.5095 60.0001 32.0000 1.9405 1.9426 412.7661 413.3072 0.0822 -1.0000 -1.0000 0711713 1593536827.60 151.5095 60.0001 32.0000 1.9398 1.9419 412.8693 413.4103 0.0822 -1.0000 -1.0000 0711775 1593536827.70 151.5095 60.0001 32.0000 1.9398 1.9419 413.0208 413.5626 0.0823 -1.0000 -1.0000 0711838 1593536827.80 151.5095 60.0001 32.0000 1.9400 1.9421 412.9477 413.4883 0.0822 -1.0000 -1.0000 0711900 1593536827.90 151.5103 60.0001 32.0000 1.9400 1.9421 413.0013 413.5444 0.0824 -1.0000 -1.0000 0711978 1593536828.00 151.5103 60.0001 32.0000 1.9400 1.9421 413.0439 413.5864 0.0824 -1.0000 -1.0000 0712306 1593536828.10 151.5103 60.0001 32.0000 1.9402 1.9423 412.9947 413.5363 0.0823 -1.0000 -1.0000 0712369 1593536828.20 151.5103 60.0001 32.0000 1.9413 1.9434 412.8466 413.3888 0.0823 -1.0000 -1.0000 0712447 1593536828.30 151.5103 60.0001 32.0000 1.9407 1.9428 412.8742 413.4160 0.0824 -1.0000 -1.0000 0712510 1593536828.40 151.5273 60.0001 32.0000 1.9397 1.9418 412.9481 413.4897 0.0822 -1.0000 -1.0000 0712572 1593536828.50 151.5273 60.0001 32.0000 1.9397 1.9418 412.9341 413.4748 0.0822 -1.0000 -1.0000 0712806 1593536828.60 151.5273 60.0001 32.0000 1.9392 1.9413 412.9895 413.5311 0.0823 -1.0000 -1.0000 0712869 1593536828.70 151.5273 60.0001 32.0000 1.9399 1.9420 413.0314 413.5735 0.0823 -1.0000 -1.0000 0712931 1593536828.80 151.5273 60.0001 32.0000 1.9400 1.9421 412.9752 413.5170 0.0823 -1.0000 -1.0000 0712993 1593536828.90 151.5273 60.0001 32.0000 1.9404 1.9425 413.0204 413.5630 0.0824 -1.0000 -1.0000 0713072 1593536829.00 151.4618 60.0001 32.0000 1.9404 1.9425 412.9095 413.4515 0.0823 -1.0000 -1.0000 0713290 1593536829.10 151.4509 60.0001 32.0000 1.9406 1.9427 412.7633 413.3047 0.0823 -1.0000 -1.0000 0713368 1593536829.20 151.4509 60.0001 32.0000 1.9405 1.9426 412.8941 413.4362 0.0824 -1.0000 -1.0000 0713431 1593536829.30 151.4509 60.0001 32.0000 1.9396 1.9417 412.9538 413.4960 0.0824 -1.0000 -1.0000 0713493 1593536829.40 151.4509 60.0001 32.0000 1.9403 1.9424 413.0144 413.5569 0.0824 -1.0000 -1.0000 0713572 1593536829.50 151.4369 60.0001 32.0000 1.9402 1.9423 412.9653 413.5074 0.0823 -1.0000 -1.0000 0713634 1593536829.60 151.4217 60.0001 32.0000 1.9402 1.9423 412.8712 413.4129 0.0823 -1.0000 -1.0000 0713681 1593536829.70 151.4217 60.0001 32.0000 1.9406 1.9427 412.8167 413.3585 0.0824 -1.0000 -1.0000 0713759 1593536829.80 151.4217 60.0001 32.0000 1.9404 1.9425 412.7949 413.3368 0.0823 -1.0000 -1.0000 0713821 1593536829.90 151.4217 60.0001 32.0000 1.9408 1.9429 412.8246 413.3666 0.0823 -1.0000 -1.0000 0713900 1593536830.00 151.4217 60.0001 32.0000 1.9400 1.9421 412.8753 413.4171 0.0823 -1.0000 -1.0000 0714072 1593536830.10 151.4411 60.0001 32.0000 1.9401 1.9422 412.9261 413.4678 0.0823 -1.0000 -1.0000 0714134 1593536830.20 151.4411 60.0001 32.0000 1.9397 1.9418 413.0604 413.6026 0.0824 -1.0000 -1.0000 0714212 1593536830.30 151.4411 60.0001 32.0000 1.9401 1.9422 412.9863 413.5293 0.0825 -1.0000 -1.0000 0714275 1593536830.40 151.4411 60.0001 32.0000 1.9406 1.9427 412.9052 413.4469 0.0823 -1.0000 -1.0000 0714337 1593536830.50 151.4411 60.0001 32.0000 1.9411 1.9432 412.8931 413.4350 0.0823 -1.0000 -1.0000 0714603 1593536830.60 151.4411 60.0001 32.0000 1.9406 1.9427 412.9259 413.4682 0.0825 -1.0000 -1.0000 0714665 1593536830.70 151.4411 60.0001 32.0000 1.9401 1.9422 412.9957 413.5381 0.0823 -1.0000 -1.0000 0714728 1593536830.80 151.4411 60.0001 32.0000 1.9398 1.9419 413.0118 413.5533 0.0823 -1.0000 -1.0000 0714790 1593536830.90 151.4411 60.0001 32.0000 1.9399 1.9420 412.9545 413.4969 0.0824 -1.0000 -1.0000 0714868 1593536831.00 151.4411 60.0001 32.0000 1.9393 1.9414 412.9726 413.5139 0.0823 -1.0000 -1.0000 0715087 1593536831.10 151.4411 60.0001 32.0000 1.9396 1.9417 413.0047 413.5470 0.0824 -1.0000 -1.0000 0715165 1593536831.20 151.4287 60.0001 32.0000 1.9411 1.9432 412.9357 413.4784 0.0824 -1.0000 -1.0000 0715227 1593536831.30 151.4337 60.0001 32.0000 1.9410 1.9431 412.7946 413.3372 0.0824 -1.0000 -1.0000 0715290 1593536831.40 151.5437 60.0001 32.0000 1.9411 1.9432 412.7463 413.2887 0.0824 -1.0000 -1.0000 0715352 1593536831.50 151.5437 60.0001 32.0000 1.9406 1.9427 412.8228 413.3655 0.0824 -1.0000 -1.0000 0715415 1593536831.60 151.5437 60.0001 32.0000 1.9400 1.9421 412.8945 413.4357 0.0822 -1.0000 -1.0000 0716087 1593536831.70 151.5437 60.0001 32.0000 1.9395 1.9416 413.0074 413.5489 0.0822 -1.0000 -1.0000 0716165 1593536831.80 151.5297 60.0001 32.0000 1.9405 1.9426 413.0469 413.5894 0.0824 -1.0000 -1.0000 0716227 1593536831.90 151.5604 60.0001 32.0000 1.9410 1.9431 413.0153 413.5574 0.0823 -1.0000 -1.0000 0716305 1593536832.00 151.5604 60.0001 32.0000 1.9408 1.9429 412.8568 413.3985 0.0823 -1.0000 -1.0000 0716352 1593536832.10 151.5604 60.0001 32.0000 1.9409 1.9430 412.9417 413.4837 0.0823 -1.0000 -1.0000 0716415 1593536832.20 151.5604 60.0001 32.0000 1.9409 1.9430 412.7742 413.3162 0.0824 -1.0000 -1.0000 0716493 1593536832.30 151.5155 60.0001 32.0000 1.9419 1.9440 412.8610 413.4021 0.0823 -1.0000 -1.0000 0716555 1593536832.40 151.5456 60.0001 32.0000 1.9406 1.9427 412.7968 413.3390 0.0824 -1.0000 -1.0000 0716618 1593536832.50 151.5456 60.0001 32.0000 1.9406 1.9426 412.8543 413.3966 0.0824 -1.0000 -1.0000 0716696 1593536832.60 151.5456 60.0001 32.0000 1.9408 1.9429 413.0074 413.5490 0.0822 -1.0000 -1.0000 0716790 1593536832.70 151.5456 60.0001 32.0000 1.9398 1.9419 412.9862 413.5276 0.0823 -1.0000 -1.0000 0716852 1593536832.80 151.5385 60.0001 32.0000 1.9401 1.9421 412.9003 413.4417 0.0822 -1.0000 -1.0000 0716930 1593536832.90 151.5315 60.0001 32.0000 1.9405 1.9426 412.7934 413.3359 0.0825 -1.0000 -1.0000 0716993 1593536833.00 151.5315 60.0001 32.0000 1.9400 1.9421 412.7871 413.3290 0.0822 -1.0000 -1.0000 0717055 1593536833.10 151.5315 60.0001 32.0000 1.9405 1.9426 412.7643 413.3059 0.0823 -1.0000 -1.0000 0717321 1593536833.20 151.5315 60.0001 32.0000 1.9403 1.9424 412.9035 413.4445 0.0822 -1.0000 -1.0000 0717383 1593536833.30 151.5315 60.0001 32.0000 1.9403 1.9424 412.8783 413.4208 0.0825 -1.0000 -1.0000 0717446 1593536833.40 151.5315 60.0001 32.0000 1.9399 1.9420 413.0073 413.5499 0.0824 -1.0000 -1.0000 0717524 1593536833.50 151.5315 60.0001 32.0000 1.9403 1.9424 412.9334 413.4757 0.0824 -1.0000 -1.0000 0717586 1593536833.60 151.5315 60.0001 32.0000 1.9401 1.9422 412.8625 413.4047 0.0824 -1.0000 -1.0000 0717821 1593536833.70 151.5315 60.0001 32.0000 1.9402 1.9423 412.7733 413.3159 0.0825 -1.0000 -1.0000 0717883 1593536833.80 151.5315 60.0001 32.0000 1.9406 1.9427 412.8388 413.3817 0.0825 -1.0000 -1.0000 0717946 1593536833.90 151.5315 60.0001 32.0000 1.9399 1.9420 412.8700 413.4119 0.0823 -1.0000 -1.0000 0718024 1593536834.00 151.5260 60.0001 32.0000 1.9396 1.9417 412.9857 413.5262 0.0822 -1.0000 -1.0000 0718086 1593536834.10 151.5378 60.0001 32.0000 1.9400 1.9421 412.9566 413.4988 0.0823 -1.0000 -1.0000 0718368 1593536834.20 151.5378 60.0001 32.0000 1.9399 1.9420 413.1130 413.6546 0.0822 -1.0000 -1.0000 0718430 1593536834.30 151.5378 60.0001 32.0000 1.9405 1.9426 412.8160 413.3578 0.0824 -1.0000 -1.0000 0718492 1593536834.40 151.5378 60.0001 32.0000 1.9408 1.9429 412.7940 413.3365 0.0824 -1.0000 -1.0000 0718555 1593536834.50 151.5312 60.0001 32.0000 1.9398 1.9419 412.7722 413.3143 0.0824 -1.0000 -1.0000 0718633 1593536834.60 151.5312 60.0001 32.0000 1.9399 1.9420 412.8198 413.3609 0.0823 -1.0000 -1.0000 0718696 1593536834.70 151.5312 60.0001 32.0000 1.9397 1.9418 412.9488 413.4912 0.0824 -1.0000 -1.0000 0719101 1593536834.80 151.5312 60.0001 32.0000 1.9398 1.9419 412.9195 413.4615 0.0823 -1.0000 -1.0000 0719180 1593536834.90 151.5312 60.0001 32.0000 1.9391 1.9412 412.9765 413.5182 0.0823 -1.0000 -1.0000 0719242 1593536835.00 151.5268 60.0004 32.0000 1.9401 1.9422 412.8362 413.3780 0.0823 -1.0000 -1.0000 0719305 1593536835.10 151.5188 60.0010 32.0000 1.9399 1.9420 412.8088 413.3518 0.0825 -1.0000 -1.0000 0719383 1593536835.20 151.5188 60.0010 32.0000 1.9402 1.9423 412.7566 413.2987 0.0824 -1.0000 -1.0000 0719555 1593536835.30 151.5188 60.0010 32.0000 1.9404 1.9425 412.7781 413.3195 0.0822 -1.0000 -1.0000 0719617 1593536835.40 151.5188 60.0010 32.0000 1.9404 1.9425 412.7939 413.3364 0.0824 -1.0000 -1.0000 0719695 1593536835.50 151.5188 60.0010 32.0000 1.9393 1.9414 412.9195 413.4614 0.0823 -1.0000 -1.0000 0719758 1593536835.60 151.4691 60.0010 32.0000 1.9399 1.9420 412.9853 413.5272 0.0823 -1.0000 -1.0000 0719820 1593536835.70 151.4691 60.0010 32.0000 1.9404 1.9425 412.8726 413.4147 0.0824 -1.0000 -1.0000 0720305 1593536835.80 151.4691 60.0010 32.0000 1.9405 1.9426 412.9378 413.4802 0.0823 -1.0000 -1.0000 0720367 1593536835.90 151.4691 60.0010 32.0000 1.9407 1.9428 412.8580 413.4002 0.0824 -1.0000 -1.0000 0720445 1593536836.00 151.4691 60.0010 32.0000 1.9406 1.9427 412.7637 413.3058 0.0823 -1.0000 -1.0000 0720508 1593536836.10 151.4691 60.0010 32.0000 1.9396 1.9417 412.9411 413.4824 0.0822 -1.0000 -1.0000 0720570 1593536836.20 151.4240 60.0010 32.0000 1.9394 1.9415 412.9645 413.5057 0.0822 -1.0000 -1.0000 0720804 1593536836.30 151.4240 60.0010 32.0000 1.9398 1.9419 413.0693 413.6114 0.0824 -1.0000 -1.0000 0720867 1593536836.40 151.4240 60.0010 32.0000 1.9406 1.9427 413.0253 413.5675 0.0823 -1.0000 -1.0000 0720929 1593536836.50 151.4240 60.0010 32.0000 1.9405 1.9426 412.9313 413.4740 0.0825 -1.0000 -1.0000 0721007 1593536836.60 151.4240 60.0010 32.0000 1.9399 1.9420 412.8148 413.3567 0.0823 -1.0000 -1.0000 0721070 1593536836.70 151.4240 60.0010 32.0000 1.9408 1.9429 412.7708 413.3115 0.0821 -1.0000 -1.0000 0721132 1593536836.80 151.4316 60.0010 32.0000 1.9405 1.9426 412.7780 413.3196 0.0823 -1.0000 -1.0000 0721210 1593536836.90 151.4316 60.0010 32.0000 1.9415 1.9436 412.8284 413.3705 0.0823 -1.0000 -1.0000 0721273 1593536837.00 151.4316 60.0010 32.0000 1.9399 1.9420 412.8224 413.3647 0.0824 -1.0000 -1.0000 0721335 1593536837.10 151.4316 60.0010 32.0000 1.9407 1.9428 412.8776 413.4196 0.0823 -1.0000 -1.0000 0721398 1593536837.20 151.4316 60.0010 32.0000 1.9398 1.9419 412.9990 413.5413 0.0825 -1.0000 -1.0000 0721460 1593536837.30 151.4316 60.0010 32.0000 1.9407 1.9428 413.0057 413.5490 0.0825 -1.0000 -1.0000 0721523 1593536837.40 151.4643 60.0010 32.0000 1.9408 1.9429 412.9521 413.4947 0.0824 -1.0000 -1.0000 0721601 1593536837.50 151.4643 60.0010 32.0000 1.9410 1.9431 412.8222 413.3644 0.0824 -1.0000 -1.0000 0721663 1593536837.60 151.4643 60.0010 32.0000 1.9407 1.9428 412.8802 413.4225 0.0824 -1.0000 -1.0000 0721726 1593536837.70 151.4643 60.0010 32.0000 1.9405 1.9426 412.8591 413.4012 0.0823 -1.0000 -1.0000 0722320 1593536837.80 151.4643 60.0010 32.0000 1.9407 1.9428 412.8412 413.3832 0.0824 -1.0000 -1.0000 0722398 1593536837.90 151.4711 60.0010 32.0000 1.9400 1.9421 413.0813 413.6244 0.0824 -1.0000 -1.0000 0722476 1593536838.00 151.5146 60.0010 32.0000 1.9397 1.9418 413.0326 413.5746 0.0823 -1.0000 -1.0000 0722523 1593536838.10 151.5146 60.0010 32.0000 1.9406 1.9427 413.0651 413.6058 0.0821 -1.0000 -1.0000 0722601 1593536838.20 151.5146 60.0010 32.0000 1.9402 1.9423 412.9988 413.5398 0.0822 -1.0000 -1.0000 0722663 1593536838.30 151.5146 60.0010 32.0000 1.9413 1.9434 412.7688 413.3105 0.0823 -1.0000 -1.0000 0722726 1593536838.40 151.5146 60.0010 32.0000 1.9418 1.9439 412.7882 413.3288 0.0822 -1.0000 -1.0000 0722788 1593536838.50 151.5146 60.0010 32.0000 1.9411 1.9432 412.7768 413.3185 0.0823 -1.0000 -1.0000 0722866 1593536838.60 151.4769 60.0010 32.0000 1.9404 1.9425 412.8904 413.4315 0.0822 -1.0000 -1.0000 0722929 1593536838.70 151.4769 60.0010 32.0000 1.9404 1.9425 412.9183 413.4599 0.0823 -1.0000 -1.0000 0722991 1593536838.80 151.4769 60.0010 32.0000 1.9409 1.9430 412.9866 413.5285 0.0823 -1.0000 -1.0000 0723069 1593536838.90 151.4769 60.0010 32.0000 1.9398 1.9419 413.0036 413.5447 0.0822 -1.0000 -1.0000 0723132 1593536839.00 151.4769 60.0010 32.0000 1.9402 1.9423 412.9258 413.4673 0.0823 -1.0000 -1.0000 0723194 1593536839.10 151.4754 60.0010 32.0000 1.9410 1.9431 412.8111 413.3532 0.0824 -1.0000 -1.0000 0723257 1593536839.20 151.4680 60.0010 32.0000 1.9408 1.9429 412.8539 413.3959 0.0824 -1.0000 -1.0000 0723319 1593536839.30 151.4680 60.0010 32.0000 1.9405 1.9426 412.8600 413.4035 0.0825 -1.0000 -1.0000 0723554 1593536839.40 151.4680 60.0010 32.0000 1.9407 1.9428 412.9536 413.4955 0.0822 -1.0000 -1.0000 0723616 1593536839.50 151.4680 60.0010 32.0000 1.9404 1.9425 413.0988 413.6405 0.0823 -1.0000 -1.0000 0723679 1593536839.60 151.4680 60.0010 32.0000 1.9400 1.9421 413.0814 413.6239 0.0824 -1.0000 -1.0000 0723741 1593536839.70 151.4680 60.0010 32.0000 1.9400 1.9421 412.9705 413.5129 0.0824 -1.0000 -1.0000 0723819 1593536839.80 151.5659 60.0010 32.0000 1.9411 1.9432 412.9589 413.5005 0.0822 -1.0000 -1.0000 0724304 1593536839.90 151.5659 60.0010 32.0000 1.9415 1.9436 412.8999 413.4414 0.0823 -1.0000 -1.0000 0724381 1593536840.00 151.5659 60.0010 32.0000 1.9415 1.9436 412.8683 413.4099 0.0823 -1.0000 -1.0000 0724444 1593536840.10 151.5659 60.0010 32.0000 1.9413 1.9434 412.8019 413.3433 0.0823 -1.0000 -1.0000 0724507 1593536840.20 151.5659 60.0010 32.0000 1.9405 1.9426 412.8321 413.3742 0.0823 -1.0000 -1.0000 0724585 1593536840.30 151.4790 60.0010 32.0000 1.9407 1.9428 412.9796 413.5200 0.0821 -1.0000 -1.0000 0724647 1593536840.40 151.4790 60.0010 32.0000 1.9408 1.9429 412.9890 413.5315 0.0823 -1.0000 -1.0000 0724710 1593536840.50 151.4790 60.0010 32.0000 1.9406 1.9427 412.9574 413.4992 0.0823 -1.0000 -1.0000 0724772 1593536840.60 151.4790 60.0010 32.0000 1.9408 1.9429 412.9093 413.4511 0.0823 -1.0000 -1.0000 0724835 1593536840.70 151.4790 60.0010 32.0000 1.9405 1.9426 412.8981 413.4385 0.0821 -1.0000 -1.0000 0724897 1593536840.80 151.4790 60.0010 32.0000 1.9409 1.9430 412.7640 413.3049 0.0822 -1.0000 -1.0000 0724975 1593536840.90 151.4983 60.0010 32.0000 1.9411 1.9432 412.8711 413.4125 0.0823 -1.0000 -1.0000 0725038 1593536841.00 151.4983 60.0010 32.0000 1.9412 1.9433 412.8633 413.4049 0.0823 -1.0000 -1.0000 0725100 1593536841.10 151.4983 60.0010 32.0000 1.9404 1.9425 412.9354 413.4777 0.0824 -1.0000 -1.0000 0725178 1593536841.20 151.4983 60.0010 32.0000 1.9399 1.9420 413.0236 413.5660 0.0824 -1.0000 -1.0000 0725241 1593536841.30 151.4983 60.0010 32.0000 1.9395 1.9416 413.1020 413.6437 0.0822 -1.0000 -1.0000 0725366 1593536841.40 151.5627 60.0010 32.0000 1.9399 1.9420 413.1261 413.6688 0.0824 -1.0000 -1.0000 0725428 1593536841.50 151.5627 60.0010 32.0000 1.9402 1.9423 412.9694 413.5110 0.0822 -1.0000 -1.0000 0725491 1593536841.60 151.5627 60.0010 32.0000 1.9408 1.9429 412.8027 413.3438 0.0822 -1.0000 -1.0000 0725553 1593536841.70 151.5627 60.0010 32.0000 1.9405 1.9426 412.8222 413.3632 0.0823 -1.0000 -1.0000 0725631 1593536841.80 151.5627 60.0010 32.0000 1.9403 1.9424 412.7812 413.3231 0.0823 -1.0000 -1.0000 0726319 1593536841.90 151.5627 60.0010 32.0000 1.9399 1.9420 412.9562 413.4979 0.0823 -1.0000 -1.0000 0726381 1593536842.00 151.5627 60.0010 32.0000 1.9397 1.9418 413.0553 413.5981 0.0824 -1.0000 -1.0000 0726444 1593536842.10 151.5352 60.0010 32.0000 1.9394 1.9415 412.9725 413.5150 0.0824 -1.0000 -1.0000 0726506 1593536842.20 151.5352 60.0010 32.0000 1.9400 1.9421 413.0933 413.6341 0.0821 -1.0000 -1.0000 0726584 1593536842.30 151.5352 60.0010 32.0000 1.9400 1.9421 412.9821 413.5247 0.0825 -1.0000 -1.0000 0726647 1593536842.40 151.5352 60.0010 32.0000 1.9406 1.9427 412.8826 413.4250 0.0823 -1.0000 -1.0000 0726709 1593536842.50 151.5352 60.0010 32.0000 1.9405 1.9426 412.8600 413.4011 0.0822 -1.0000 -1.0000 0726787 1593536842.60 151.5548 60.0010 32.0000 1.9406 1.9427 412.8555 413.3970 0.0823 -1.0000 -1.0000 0726850 1593536842.70 151.5548 60.0010 32.0000 1.9401 1.9422 412.9580 413.4988 0.0821 -1.0000 -1.0000 0726912 1593536842.80 151.5548 60.0010 32.0000 1.9400 1.9421 412.9425 413.4840 0.0823 -1.0000 -1.0000 0727100 1593536842.90 151.5548 60.0010 32.0000 1.9396 1.9416 413.1026 413.6446 0.0824 -1.0000 -1.0000 0727162 1593536843.00 151.5548 60.0010 32.0000 1.9401 1.9422 412.9938 413.5374 0.0826 -1.0000 -1.0000 0727225 1593536843.10 151.5553 60.0010 32.0000 1.9401 1.9422 412.8465 413.3883 0.0824 -1.0000 -1.0000 0727303 1593536843.20 151.5590 60.0010 32.0000 1.9412 1.9433 412.8670 413.4092 0.0823 -1.0000 -1.0000 0727365 1593536843.30 151.5590 60.0010 32.0000 1.9414 1.9435 412.7792 413.3206 0.0822 -1.0000 -1.0000 0727537 1593536843.40 151.5590 60.0010 32.0000 1.9414 1.9435 412.7331 413.2735 0.0822 -1.0000 -1.0000 0727615 1593536843.50 151.5590 60.0010 32.0000 1.9407 1.9428 412.8230 413.3648 0.0824 -1.0000 -1.0000 0727678 1593536843.60 151.5590 60.0010 32.0000 1.9402 1.9423 412.8928 413.4354 0.0824 -1.0000 -1.0000 0727740 1593536843.70 151.5569 60.0010 32.0000 1.9399 1.9420 412.9373 413.4788 0.0823 -1.0000 -1.0000 0727803 1593536843.80 151.5426 60.0010 32.0000 1.9418 1.9439 412.9233 413.4654 0.0824 -1.0000 -1.0000 0728084 1593536843.90 151.5426 60.0010 32.0000 1.9411 1.9432 412.7877 413.3290 0.0822 -1.0000 -1.0000 0728162 1593536844.00 151.5426 60.0010 32.0000 1.9411 1.9432 412.8168 413.3577 0.0823 -1.0000 -1.0000 0728225 1593536844.10 151.5426 60.0010 32.0000 1.9399 1.9420 412.8960 413.4377 0.0822 -1.0000 -1.0000 0728287 1593536844.20 151.5426 60.0010 32.0000 1.9400 1.9421 412.9458 413.4879 0.0824 -1.0000 -1.0000 0728365 1593536844.30 151.5510 60.0010 32.0000 1.9399 1.9420 412.9100 413.4525 0.0824 -1.0000 -1.0000 0728428 1593536844.40 151.5510 60.0010 32.0000 1.9404 1.9425 413.0320 413.5742 0.0823 -1.0000 -1.0000 0728553 1593536844.50 151.5510 60.0010 32.0000 1.9412 1.9433 412.9625 413.5041 0.0822 -1.0000 -1.0000 0728615 1593536844.60 151.5510 60.0010 32.0000 1.9404 1.9424 412.9188 413.4596 0.0822 -1.0000 -1.0000 0728678 1593536844.70 151.5510 60.0010 32.0000 1.9403 1.9424 412.8233 413.3649 0.0823 -1.0000 -1.0000 0728740 1593536844.80 151.5233 60.0010 32.0000 1.9400 1.9421 412.8291 413.3710 0.0824 -1.0000 -1.0000 0728818 1593536844.90 151.4554 60.0008 32.0000 1.9399 1.9420 412.9144 413.4566 0.0823 -1.0000 -1.0000 0729318 1593536845.00 151.4554 60.0008 32.0000 1.9394 1.9415 412.9460 413.4879 0.0823 -1.0000 -1.0000 0729380 1593536845.10 151.4554 60.0008 32.0000 1.9402 1.9423 412.9989 413.5409 0.0823 -1.0000 -1.0000 0729443 1593536845.20 151.4554 60.0008 32.0000 1.9393 1.9414 412.9061 413.4480 0.0823 -1.0000 -1.0000 0729505 1593536845.30 151.4554 60.0008 32.0000 1.9403 1.9424 412.8214 413.3633 0.0824 -1.0000 -1.0000 0729568 1593536845.40 151.3580 60.0008 32.0000 1.9408 1.9429 412.8075 413.3496 0.0824 -1.0000 -1.0000 0729818 1593536845.50 151.3580 60.0008 32.0000 1.9407 1.9428 412.7502 413.2921 0.0823 -1.0000 -1.0000 0729880 1593536845.60 151.3580 60.0008 32.0000 1.9400 1.9421 412.9004 413.4423 0.0823 -1.0000 -1.0000 0729943 1593536845.70 151.3580 60.0008 32.0000 1.9409 1.9430 412.9802 413.5216 0.0823 -1.0000 -1.0000 0730005 1593536845.80 151.3580 60.0008 32.0000 1.9401 1.9422 412.9830 413.5251 0.0824 -1.0000 -1.0000 0730068 1593536845.90 151.3623 60.0008 32.0000 1.9396 1.9417 412.9934 413.5358 0.0824 -1.0000 -1.0000 0730146 1593536846.00 151.3769 60.0008 32.0000 1.9413 1.9434 412.8568 413.3990 0.0824 -1.0000 -1.0000 0730208 1593536846.10 151.3769 60.0008 32.0000 1.9406 1.9427 412.8049 413.3474 0.0824 -1.0000 -1.0000 0730271 1593536846.20 151.3769 60.0008 32.0000 1.9413 1.9434 412.7799 413.3215 0.0824 -1.0000 -1.0000 0730349 1593536846.30 151.3769 60.0008 32.0000 1.9404 1.9425 412.8022 413.3451 0.0824 -1.0000 -1.0000 0730412 1593536846.40 151.3769 60.0008 32.0000 1.9404 1.9425 412.8089 413.3503 0.0822 -1.0000 -1.0000 0730474 1593536846.50 151.4121 60.0008 32.0000 1.9400 1.9421 412.9154 413.4572 0.0823 -1.0000 -1.0000 0730552 1593536846.60 151.4121 60.0008 32.0000 1.9406 1.9427 412.9351 413.4776 0.0825 -1.0000 -1.0000 0730615 1593536846.70 151.4121 60.0008 32.0000 1.9402 1.9423 413.0266 413.5685 0.0823 -1.0000 -1.0000 0730677 1593536846.80 151.4121 60.0008 32.0000 1.9403 1.9424 413.0636 413.6061 0.0824 -1.0000 -1.0000 0730739 1593536846.90 151.4121 60.0008 32.0000 1.9405 1.9426 412.9767 413.5186 0.0823 -1.0000 -1.0000 0730864 1593536847.00 151.4121 60.0008 32.0000 1.9399 1.9420 412.9862 413.5274 0.0823 -1.0000 -1.0000 0730927 1593536847.10 151.4709 60.0008 32.0000 1.9410 1.9431 412.7681 413.3099 0.0823 -1.0000 -1.0000 0731005 1593536847.20 151.4709 60.0008 32.0000 1.9414 1.9435 412.8163 413.3573 0.0822 -1.0000 -1.0000 0731067 1593536847.30 151.4709 60.0008 32.0000 1.9411 1.9432 412.7705 413.3124 0.0823 -1.0000 -1.0000 0731130 1593536847.40 151.4709 60.0008 32.0000 1.9405 1.9426 412.9121 413.4536 0.0823 -1.0000 -1.0000 0732036 1593536847.50 151.4709 60.0008 32.0000 1.9397 1.9418 413.0436 413.5855 0.0823 -1.0000 -1.0000 0732114 1593536847.60 151.4709 60.0008 32.0000 1.9404 1.9425 413.0714 413.6133 0.0823 -1.0000 -1.0000 0732177 1593536847.70 151.4873 60.0008 32.0000 1.9407 1.9428 413.1131 413.6560 0.0825 -1.0000 -1.0000 0732239 1593536847.80 151.4873 60.0008 32.0000 1.9407 1.9428 412.8519 413.3937 0.0824 -1.0000 -1.0000 0732301 1593536847.90 151.4873 60.0008 32.0000 1.9407 1.9428 412.9308 413.4733 0.0824 -1.0000 -1.0000 0732380 1593536848.00 151.4873 60.0008 32.0000 1.9404 1.9425 412.8342 413.3767 0.0824 -1.0000 -1.0000 0732442 1593536848.10 151.4873 60.0008 32.0000 1.9409 1.9430 412.8534 413.3955 0.0823 -1.0000 -1.0000 0732505 1593536848.20 151.4609 60.0008 32.0000 1.9404 1.9425 412.9466 413.4881 0.0823 -1.0000 -1.0000 0732583 1593536848.30 151.4609 60.0008 32.0000 1.9400 1.9421 413.0886 413.6296 0.0821 -1.0000 -1.0000 0732645 1593536848.40 151.4609 60.0008 32.0000 1.9401 1.9422 413.0443 413.5856 0.0822 -1.0000 -1.0000 0732708 1593536848.50 151.4609 60.0008 32.0000 1.9411 1.9432 412.9711 413.5130 0.0823 -1.0000 -1.0000 0732786 1593536848.60 151.4609 60.0008 32.0000 1.9407 1.9428 412.8475 413.3891 0.0823 -1.0000 -1.0000 0732848 1593536848.70 151.4681 60.0008 32.0000 1.9413 1.9434 412.8248 413.3659 0.0822 -1.0000 -1.0000 0732911 1593536848.80 151.5033 60.0008 32.0000 1.9409 1.9430 412.7802 413.3218 0.0824 -1.0000 -1.0000 0732973 1593536848.90 151.5033 60.0008 32.0000 1.9406 1.9427 412.9354 413.4778 0.0824 -1.0000 -1.0000 0733036 1593536849.00 151.5033 60.0008 32.0000 1.9413 1.9434 412.9585 413.5003 0.0822 -1.0000 -1.0000 0733098 1593536849.10 151.5033 60.0008 32.0000 1.9401 1.9422 412.9440 413.4854 0.0823 -1.0000 -1.0000 0733176 1593536849.20 151.5033 60.0008 32.0000 1.9406 1.9427 413.0710 413.6137 0.0824 -1.0000 -1.0000 0733239 1593536849.30 151.4838 60.0008 32.0000 1.9412 1.9433 412.8767 413.4183 0.0823 -1.0000 -1.0000 0733301 1593536849.40 151.4838 60.0008 32.0000 1.9411 1.9432 412.8018 413.3435 0.0823 -1.0000 -1.0000 0733379 1593536849.50 151.4838 60.0008 32.0000 1.9413 1.9434 412.9010 413.4430 0.0823 -1.0000 -1.0000 0733598 1593536849.60 151.4838 60.0008 32.0000 1.9407 1.9428 412.7944 413.3353 0.0822 -1.0000 -1.0000 0733661 1593536849.70 151.4838 60.0008 32.0000 1.9408 1.9429 412.8893 413.4311 0.0823 -1.0000 -1.0000 0733739 1593536849.80 151.4926 60.0007 32.0000 1.9404 1.9425 412.9381 413.4798 0.0822 -1.0000 -1.0000 0733801 1593536849.90 151.5032 60.0005 32.0000 1.9398 1.9419 412.9806 413.5225 0.0824 -1.0000 -1.0000 0733864 1593536850.00 151.5032 60.0005 32.0000 1.9393 1.9414 412.9677 413.5106 0.0825 -1.0000 -1.0000 0734098 1593536850.10 151.5032 60.0005 32.0000 1.9402 1.9423 412.9745 413.5175 0.0823 -1.0000 -1.0000 0734161 1593536850.20 151.5032 60.0005 32.0000 1.9402 1.9423 412.9140 413.4556 0.0823 -1.0000 -1.0000 0734239 1593536850.30 151.5032 60.0005 32.0000 1.9407 1.9428 412.8725 413.4150 0.0824 -1.0000 -1.0000 0734301 1593536850.40 151.5348 60.0005 32.0000 1.9410 1.9431 412.8195 413.3610 0.0823 -1.0000 -1.0000 0734364 1593536850.50 151.5348 60.0005 32.0000 1.9402 1.9423 412.8473 413.3893 0.0823 -1.0000 -1.0000 0734848 1593536850.60 151.5348 60.0005 32.0000 1.9398 1.9419 412.9579 413.4996 0.0823 -1.0000 -1.0000 0734910 1593536850.70 151.5348 60.0005 32.0000 1.9396 1.9417 413.0672 413.6089 0.0823 -1.0000 -1.0000 0734973 1593536850.80 151.5348 60.0005 32.0000 1.9397 1.9418 413.0794 413.6212 0.0823 -1.0000 -1.0000 0735051 1593536850.90 151.5340 60.0005 32.0000 1.9404 1.9425 413.0611 413.6037 0.0823 -1.0000 -1.0000 0735113 1593536851.00 151.4825 60.0005 32.0000 1.9400 1.9421 412.9431 413.4847 0.0823 -1.0000 -1.0000 0735410 1593536851.10 151.4825 60.0005 32.0000 1.9410 1.9431 412.8653 413.4077 0.0824 -1.0000 -1.0000 0735488 1593536851.20 151.4825 60.0005 32.0000 1.9402 1.9423 412.8020 413.3437 0.0822 -1.0000 -1.0000 0735551 1593536851.30 151.4825 60.0005 32.0000 1.9402 1.9423 412.7666 413.3083 0.0823 -1.0000 -1.0000 0735613 1593536851.40 151.4825 60.0005 32.0000 1.9400 1.9421 412.7761 413.3171 0.0823 -1.0000 -1.0000 0735691 1593536851.50 151.5222 60.0005 32.0000 1.9398 1.9418 413.0735 413.6155 0.0823 -1.0000 -1.0000 0735816 1593536851.60 151.5222 60.0005 32.0000 1.9400 1.9420 413.0594 413.6021 0.0825 -1.0000 -1.0000 0735879 1593536851.70 151.5222 60.0005 32.0000 1.9402 1.9423 412.9966 413.5395 0.0825 -1.0000 -1.0000 0735941 1593536851.80 151.5222 60.0005 32.0000 1.9406 1.9427 412.8508 413.3930 0.0823 -1.0000 -1.0000 0736020 1593536851.90 151.5222 60.0005 32.0000 1.9400 1.9421 412.8001 413.3421 0.0823 -1.0000 -1.0000 0736082 1593536852.00 151.5159 60.0005 32.0000 1.9399 1.9420 412.8118 413.3530 0.0823 -1.0000 -1.0000 0736316 1593536852.10 151.4998 60.0005 32.0000 1.9405 1.9426 412.8009 413.3428 0.0824 -1.0000 -1.0000 0736379 1593536852.20 151.4998 60.0005 32.0000 1.9398 1.9419 412.9101 413.4512 0.0823 -1.0000 -1.0000 0736457 1593536852.30 151.4998 60.0005 32.0000 1.9402 1.9423 412.9894 413.5314 0.0823 -1.0000 -1.0000 0736520 1593536852.40 151.4998 60.0005 32.0000 1.9398 1.9419 413.0244 413.5660 0.0823 -1.0000 -1.0000 0736582 1593536852.50 151.4998 60.0005 32.0000 1.9398 1.9419 413.0025 413.5445 0.0823 -1.0000 -1.0000 0736660 1593536852.60 151.5300 60.0005 32.0000 1.9407 1.9428 412.8460 413.3879 0.0823 -1.0000 -1.0000 0736832 1593536852.70 151.5300 60.0005 32.0000 1.9404 1.9425 412.8138 413.3563 0.0824 -1.0000 -1.0000 0736894 1593536852.80 151.5300 60.0005 32.0000 1.9406 1.9427 412.8460 413.3875 0.0824 -1.0000 -1.0000 0736972 1593536852.90 151.5300 60.0005 32.0000 1.9407 1.9428 412.8975 413.4395 0.0824 -1.0000 -1.0000 0737035 1593536853.00 151.5300 60.0005 32.0000 1.9401 1.9421 412.9085 413.4494 0.0822 -1.0000 -1.0000 0737097 1593536853.10 151.5071 60.0005 32.0000 1.9406 1.9427 412.9835 413.5256 0.0824 -1.0000 -1.0000 0737175 1593536853.20 151.4766 60.0005 32.0000 1.9398 1.9419 412.9823 413.5237 0.0822 -1.0000 -1.0000 0737222 1593536853.30 151.4766 60.0005 32.0000 1.9397 1.9418 412.9796 413.5220 0.0824 -1.0000 -1.0000 0737300 1593536853.40 151.4766 60.0005 32.0000 1.9402 1.9423 412.9487 413.4908 0.0823 -1.0000 -1.0000 0737363 1593536853.50 151.4766 60.0005 32.0000 1.9405 1.9426 413.0078 413.5511 0.0825 -1.0000 -1.0000 0737425 1593536853.60 151.4766 60.0005 32.0000 1.9406 1.9427 412.8628 413.4040 0.0823 -1.0000 -1.0000 0737597 1593536853.70 151.4658 60.0005 32.0000 1.9411 1.9432 412.8572 413.3990 0.0823 -1.0000 -1.0000 0737675 1593536853.80 151.4615 60.0005 32.0000 1.9401 1.9422 412.9184 413.4601 0.0823 -1.0000 -1.0000 0737738 1593536853.90 151.4615 60.0005 32.0000 1.9401 1.9422 413.0044 413.5463 0.0823 -1.0000 -1.0000 0737816 1593536854.00 151.4615 60.0005 32.0000 1.9396 1.9417 413.1271 413.6695 0.0824 -1.0000 -1.0000 0737878 1593536854.10 151.4615 60.0005 32.0000 1.9398 1.9419 413.0949 413.6371 0.0824 -1.0000 -1.0000 0738097 1593536854.20 151.4615 60.0005 32.0000 1.9396 1.9417 413.0333 413.5756 0.0823 -1.0000 -1.0000 0738175 1593536854.30 151.4852 60.0005 32.0000 1.9402 1.9422 413.0451 413.5872 0.0824 -1.0000 -1.0000 0738238 1593536854.40 151.4852 60.0005 32.0000 1.9409 1.9430 412.8436 413.3865 0.0824 -1.0000 -1.0000 0738300 1593536854.50 151.4852 60.0005 32.0000 1.9406 1.9427 412.8707 413.4128 0.0824 -1.0000 -1.0000 0738378 1593536854.60 151.4852 60.0005 32.0000 1.9413 1.9434 412.8260 413.3688 0.0824 -1.0000 -1.0000 0738660 1593536854.70 151.4852 60.0005 32.0000 1.9409 1.9430 412.9231 413.4653 0.0824 -1.0000 -1.0000 0738722 1593536854.80 151.4407 60.0005 32.0000 1.9392 1.9413 413.0362 413.5787 0.0824 -1.0000 -1.0000 0738800 1593536854.90 151.4350 60.0005 32.0000 1.9395 1.9416 413.0606 413.6031 0.0824 -1.0000 -1.0000 0738863 1593536855.00 151.4350 60.0005 32.0000 1.9405 1.9425 413.0302 413.5726 0.0824 -1.0000 -1.0000 0738925 1593536855.10 151.4350 60.0005 32.0000 1.9405 1.9426 412.9229 413.4658 0.0825 -1.0000 -1.0000 0739112 1593536855.20 151.4350 60.0005 32.0000 1.9407 1.9428 412.8473 413.3897 0.0824 -1.0000 -1.0000 0739175 1593536855.30 151.4350 60.0005 32.0000 1.9413 1.9434 412.8129 413.3554 0.0824 -1.0000 -1.0000 0739237 1593536855.40 151.4791 60.0005 32.0000 1.9405 1.9426 412.8869 413.4284 0.0823 -1.0000 -1.0000 0739316 1593536855.50 151.4791 60.0005 32.0000 1.9403 1.9424 412.9765 413.5190 0.0824 -1.0000 -1.0000 0739378 1593536855.60 151.4791 60.0005 32.0000 1.9402 1.9423 413.0322 413.5748 0.0824 -1.0000 -1.0000 0739550 1593536855.70 151.4791 60.0005 32.0000 1.9398 1.9419 413.0819 413.6224 0.0821 -1.0000 -1.0000 0739628 1593536855.80 151.4791 60.0005 32.0000 1.9397 1.9418 413.0673 413.6086 0.0822 -1.0000 -1.0000 0739690 1593536855.90 151.4750 60.0005 32.0000 1.9408 1.9429 412.8078 413.3490 0.0823 -1.0000 -1.0000 0739753 1593536856.00 151.4748 60.0005 32.0000 1.9409 1.9430 412.8222 413.3645 0.0824 -1.0000 -1.0000 0739815 1593536856.10 151.4748 60.0005 32.0000 1.9412 1.9433 412.8824 413.4237 0.0823 -1.0000 -1.0000 0740112 1593536856.20 151.4748 60.0005 32.0000 1.9406 1.9427 413.0218 413.5640 0.0823 -1.0000 -1.0000 0740190 1593536856.30 151.4748 60.0005 32.0000 1.9399 1.9420 413.0654 413.6076 0.0823 -1.0000 -1.0000 0740253 1593536856.40 151.4805 60.0005 32.0000 1.9397 1.9418 413.0382 413.5794 0.0822 -1.0000 -1.0000 0740316 1593536856.50 151.5442 60.0005 32.0000 1.9402 1.9423 413.1639 413.7055 0.0822 -1.0000 -1.0000 0740393 1593536856.60 151.5442 60.0005 32.0000 1.9409 1.9430 413.0224 413.5637 0.0823 -1.0000 -1.0000 0740456 1593536856.70 151.5442 60.0005 32.0000 1.9415 1.9436 412.9621 413.5041 0.0823 -1.0000 -1.0000 0740878 1593536856.80 151.5442 60.0005 32.0000 1.9416 1.9436 412.8986 413.4402 0.0823 -1.0000 -1.0000 0740956 1593536856.90 151.5442 60.0005 32.0000 1.9409 1.9430 412.8994 413.4407 0.0822 -1.0000 -1.0000 0741018 1593536857.00 151.5155 60.0005 32.0000 1.9403 1.9424 413.0732 413.6143 0.0822 -1.0000 -1.0000 0741081 1593536857.10 151.5141 60.0005 32.0000 1.9408 1.9429 413.1488 413.6907 0.0823 -1.0000 -1.0000 0741159 1593536857.20 151.5141 60.0005 32.0000 1.9406 1.9427 413.0991 413.6414 0.0823 -1.0000 -1.0000 0741534 1593536857.30 151.5141 60.0005 32.0000 1.9411 1.9431 412.9268 413.4682 0.0822 -1.0000 -1.0000 0741596 1593536857.40 151.5141 60.0005 32.0000 1.9408 1.9429 412.9233 413.4650 0.0823 -1.0000 -1.0000 0741674 1593536857.50 151.5071 60.0005 32.0000 1.9410 1.9431 412.8312 413.3728 0.0823 -1.0000 -1.0000 0741768 1593536857.60 151.4787 60.0005 32.0000 1.9409 1.9430 412.7866 413.3293 0.0826 -1.0000 -1.0000 0741830 1593536857.70 151.4787 60.0005 32.0000 1.9407 1.9428 412.8767 413.4185 0.0823 -1.0000 -1.0000 0741893 1593536857.80 151.4787 60.0005 32.0000 1.9406 1.9427 412.9676 413.5093 0.0823 -1.0000 -1.0000 0741971 1593536857.90 151.4787 60.0005 32.0000 1.9394 1.9415 413.1004 413.6430 0.0824 -1.0000 -1.0000 0742034 1593536858.00 151.4787 60.0005 32.0000 1.9398 1.9419 412.9915 413.5337 0.0824 -1.0000 -1.0000 0742096 1593536858.10 151.5215 60.0005 32.0000 1.9412 1.9433 412.8858 413.4281 0.0824 -1.0000 -1.0000 0742159 1593536858.20 151.5229 60.0005 32.0000 1.9413 1.9434 412.9684 413.5106 0.0823 -1.0000 -1.0000 0742346 1593536858.30 151.5229 60.0005 32.0000 1.9412 1.9433 412.8807 413.4225 0.0823 -1.0000 -1.0000 0742409 1593536858.40 151.5229 60.0005 32.0000 1.9404 1.9425 412.8686 413.4097 0.0821 -1.0000 -1.0000 0742471 1593536858.50 151.5229 60.0005 32.0000 1.9396 1.9417 412.9950 413.5362 0.0822 -1.0000 -1.0000 0742549 1593536858.60 151.5207 60.0005 32.0000 1.9397 1.9418 413.1134 413.6552 0.0823 -1.0000 -1.0000 0742612 1593536858.70 151.5013 60.0005 32.0000 1.9398 1.9419 413.1406 413.6826 0.0822 -1.0000 -1.0000 0742830 1593536858.80 151.5013 60.0005 32.0000 1.9400 1.9421 412.9994 413.5409 0.0823 -1.0000 -1.0000 0742908 1593536858.90 151.5013 60.0005 32.0000 1.9406 1.9427 412.9424 413.4843 0.0823 -1.0000 -1.0000 0742971 1593536859.00 151.5013 60.0005 32.0000 1.9406 1.9427 412.8964 413.4380 0.0823 -1.0000 -1.0000 0743033 1593536859.10 151.5013 60.0005 32.0000 1.9411 1.9432 412.9157 413.4572 0.0823 -1.0000 -1.0000 0743111 1593536859.20 151.5090 60.0005 32.0000 1.9406 1.9427 413.0339 413.5762 0.0824 -1.0000 -1.0000 0744158 1593536859.30 151.5096 60.0005 32.0000 1.9405 1.9426 412.9711 413.5126 0.0822 -1.0000 -1.0000 0744221 1593536859.40 151.5096 60.0005 32.0000 1.9402 1.9423 413.0414 413.5836 0.0823 -1.0000 -1.0000 0744283 1593536859.50 151.5096 60.0005 32.0000 1.9401 1.9422 413.0252 413.5670 0.0823 -1.0000 -1.0000 0744346 1593536859.60 151.5096 60.0005 32.0000 1.9407 1.9428 412.9874 413.5287 0.0822 -1.0000 -1.0000 0744408 1593536859.70 151.5232 60.0005 32.0000 1.9409 1.9430 412.9391 413.4811 0.0822 -1.0000 -1.0000 0744486 1593536859.80 151.5899 60.0006 32.0000 1.9408 1.9429 412.8827 413.4240 0.0823 -1.0000 -1.0000 0744549 1593536859.90 151.5899 60.0006 32.0000 1.9408 1.9429 412.8880 413.4295 0.0823 -1.0000 -1.0000 0744627 1593536860.00 151.5899 60.0006 32.0000 1.9402 1.9423 412.9374 413.4789 0.0822 -1.0000 -1.0000 0744689 1593536860.10 151.5899 60.0006 32.0000 1.9402 1.9423 413.0031 413.5443 0.0822 -1.0000 -1.0000 0744752 1593536860.20 151.5899 60.0006 32.0000 1.9404 1.9425 413.0034 413.5443 0.0822 -1.0000 -1.0000 0744830 1593536860.30 151.5684 60.0006 32.0000 1.9405 1.9426 413.0371 413.5793 0.0824 -1.0000 -1.0000 0744892 1593536860.40 151.5663 60.0006 32.0000 1.9401 1.9422 412.9665 413.5097 0.0826 -1.0000 -1.0000 0744955 1593536860.50 151.5663 60.0006 32.0000 1.9403 1.9424 412.9501 413.4923 0.0823 -1.0000 -1.0000 0745017 1593536860.60 151.5663 60.0006 32.0000 1.9419 1.9440 412.9057 413.4474 0.0823 -1.0000 -1.0000 0745080 1593536860.70 151.5663 60.0006 32.0000 1.9415 1.9436 412.8880 413.4295 0.0823 -1.0000 -1.0000 0745142 1593536860.80 151.5785 60.0006 32.0000 1.9411 1.9432 412.7801 413.3217 0.0823 -1.0000 -1.0000 0745220 1593536860.90 151.6164 60.0006 32.0000 1.9410 1.9431 412.8675 413.4086 0.0822 -1.0000 -1.0000 0745283 1593536861.00 151.6164 60.0006 32.0000 1.9400 1.9421 413.0779 413.6197 0.0823 -1.0000 -1.0000 0745345 1593536861.10 151.6164 60.0006 32.0000 1.9403 1.9424 413.0493 413.5913 0.0823 -1.0000 -1.0000 0745423 1593536861.20 151.6164 60.0006 32.0000 1.9407 1.9428 413.1403 413.6824 0.0823 -1.0000 -1.0000 0745486 1593536861.30 151.6164 60.0006 32.0000 1.9401 1.9422 413.0313 413.5726 0.0823 -1.0000 -1.0000 0746095 1593536861.40 151.5833 60.0006 32.0000 1.9412 1.9433 412.8775 413.4186 0.0821 -1.0000 -1.0000 0746174 1593536861.50 151.5833 60.0006 32.0000 1.9406 1.9427 412.8763 413.4180 0.0823 -1.0000 -1.0000 0746236 1593536861.60 151.5833 60.0006 32.0000 1.9419 1.9440 412.8630 413.4041 0.0823 -1.0000 -1.0000 0746298 1593536861.70 151.5833 60.0006 32.0000 1.9402 1.9423 412.9796 413.5211 0.0822 -1.0000 -1.0000 0746361 1593536861.80 151.5833 60.0006 32.0000 1.9404 1.9425 412.9908 413.5316 0.0822 -1.0000 -1.0000 0746423 1593536861.90 151.5833 60.0006 32.0000 1.9402 1.9423 413.0703 413.6123 0.0823 -1.0000 -1.0000 0746517 1593536862.00 151.5618 60.0006 32.0000 1.9397 1.9418 413.0241 413.5659 0.0823 -1.0000 -1.0000 0746579 1593536862.10 151.5618 60.0006 32.0000 1.9402 1.9423 412.9187 413.4597 0.0822 -1.0000 -1.0000 0746642 1593536862.20 151.5618 60.0006 32.0000 1.9407 1.9428 412.8929 413.4352 0.0824 -1.0000 -1.0000 0746705 1593536862.30 151.5618 60.0006 32.0000 1.9409 1.9430 412.8768 413.4191 0.0824 -1.0000 -1.0000 0746767 1593536862.40 151.5618 60.0006 32.0000 1.9416 1.9437 412.9030 413.4443 0.0823 -1.0000 -1.0000 0746829 1593536862.50 151.5618 60.0006 32.0000 1.9402 1.9423 413.0916 413.6344 0.0824 -1.0000 -1.0000 0746923 1593536862.60 151.5155 60.0006 32.0000 1.9396 1.9417 413.1006 413.6429 0.0823 -1.0000 -1.0000 0746986 1593536862.70 151.5155 60.0006 32.0000 1.9401 1.9422 413.0474 413.5898 0.0823 -1.0000 -1.0000 0747048 1593536862.80 151.5202 60.0006 32.0000 1.9401 1.9422 412.9589 413.5005 0.0823 -1.0000 -1.0000 0747111 1593536862.90 151.4705 60.0006 32.0000 1.9409 1.9429 412.9170 413.4570 0.0821 -1.0000 -1.0000 0747173 1593536863.00 151.4705 60.0006 32.0000 1.9404 1.9425 412.8396 413.3816 0.0824 -1.0000 -1.0000 0747251 1593536863.10 151.4705 60.0006 32.0000 1.9406 1.9427 412.8566 413.3982 0.0823 -1.0000 -1.0000 0747314 1593536863.20 151.4705 60.0006 32.0000 1.9405 1.9426 412.9354 413.4770 0.0823 -1.0000 -1.0000 0747376 1593536863.30 151.4705 60.0006 32.0000 1.9407 1.9428 413.0195 413.5614 0.0823 -1.0000 -1.0000 0747860 1593536863.40 151.4705 60.0006 32.0000 1.9398 1.9419 413.0383 413.5800 0.0823 -1.0000 -1.0000 0747938 1593536863.50 151.4705 60.0006 32.0000 1.9398 1.9419 413.0522 413.5936 0.0823 -1.0000 -1.0000 0748001 1593536863.60 151.4705 60.0006 32.0000 1.9408 1.9429 412.7836 413.3255 0.0823 -1.0000 -1.0000 0748064 1593536863.70 151.4940 60.0006 32.0000 1.9411 1.9432 412.8781 413.4197 0.0823 -1.0000 -1.0000 0748126 1593536863.80 151.5176 60.0006 32.0000 1.9413 1.9434 412.8590 413.4007 0.0823 -1.0000 -1.0000 0748188 1593536863.90 151.5176 60.0006 32.0000 1.9400 1.9421 412.8559 413.3979 0.0824 -1.0000 -1.0000 0748329 1593536864.00 151.5176 60.0006 32.0000 1.9398 1.9419 412.9733 413.5143 0.0821 -1.0000 -1.0000 0748391 1593536864.10 151.5176 60.0006 32.0000 1.9404 1.9425 413.0121 413.5542 0.0823 -1.0000 -1.0000 0748454 1593536864.20 151.5176 60.0006 32.0000 1.9397 1.9417 413.0230 413.5644 0.0822 -1.0000 -1.0000 0748532 1593536864.30 151.5176 60.0006 32.0000 1.9405 1.9426 413.1070 413.6486 0.0823 -1.0000 -1.0000 0748595 1593536864.40 151.4976 60.0006 32.0000 1.9402 1.9423 413.0036 413.5456 0.0823 -1.0000 -1.0000 0748907 1593536864.50 151.4976 60.0006 32.0000 1.9409 1.9430 412.9443 413.4858 0.0823 -1.0000 -1.0000 0748970 1593536864.60 151.4976 60.0006 32.0000 1.9410 1.9431 412.8726 413.4147 0.0824 -1.0000 -1.0000 0749032 1593536864.70 151.4976 60.0006 32.0000 1.9408 1.9429 412.9530 413.4951 0.0823 -1.0000 -1.0000 0749094 1593536864.80 151.4976 60.0006 32.0000 1.9402 1.9423 413.0520 413.5934 0.0822 -1.0000 -1.0000 0749173 1593536864.90 151.4652 60.0003 32.0000 1.9398 1.9419 413.0342 413.5758 0.0823 -1.0000 -1.0000 0749313 1593536865.00 151.4652 60.0003 32.0000 1.9397 1.9418 413.0242 413.5667 0.0824 -1.0000 -1.0000 0749376 1593536865.10 151.4652 60.0003 32.0000 1.9399 1.9420 412.9834 413.5255 0.0823 -1.0000 -1.0000 0749438 1593536865.20 151.4652 60.0003 32.0000 1.9406 1.9426 412.9262 413.4675 0.0822 -1.0000 -1.0000 0749501 1593536865.30 151.4652 60.0003 32.0000 1.9407 1.9428 412.9318 413.4727 0.0822 -1.0000 -1.0000 0749563 1593536865.40 151.4652 60.0003 32.0000 1.9402 1.9423 412.8295 413.3717 0.0824 -1.0000 -1.0000 0749844 1593536865.50 151.4604 60.0003 32.0000 1.9401 1.9422 412.8819 413.4236 0.0822 -1.0000 -1.0000 0749907 1593536865.60 151.4604 60.0003 32.0000 1.9402 1.9423 412.9460 413.4870 0.0823 -1.0000 -1.0000 0749970 1593536865.70 151.4604 60.0003 32.0000 1.9403 1.9424 413.1069 413.6475 0.0822 -1.0000 -1.0000 0750048 1593536865.80 151.4604 60.0003 32.0000 1.9404 1.9425 413.0148 413.5572 0.0823 -1.0000 -1.0000 0750110 1593536865.90 151.4604 60.0003 32.0000 1.9407 1.9428 413.0229 413.5651 0.0824 -1.0000 -1.0000 0750344 1593536866.00 151.4559 60.0003 32.0000 1.9411 1.9432 412.9126 413.4543 0.0823 -1.0000 -1.0000 0750423 1593536866.10 151.4559 60.0003 32.0000 1.9412 1.9433 412.8934 413.4350 0.0823 -1.0000 -1.0000 0750485 1593536866.20 151.4559 60.0003 32.0000 1.9410 1.9431 412.8965 413.4387 0.0824 -1.0000 -1.0000 0750563 1593536866.30 151.4559 60.0003 32.0000 1.9403 1.9423 413.0331 413.5749 0.0823 -1.0000 -1.0000 0750626 1593536866.40 151.4559 60.0003 32.0000 1.9399 1.9419 412.9997 413.5417 0.0824 -1.0000 -1.0000 0750844 1593536866.50 151.4497 60.0003 32.0000 1.9402 1.9423 413.1017 413.6440 0.0823 -1.0000 -1.0000 0750922 1593536866.60 151.4250 60.0003 32.0000 1.9410 1.9431 413.0605 413.6028 0.0824 -1.0000 -1.0000 0750985 1593536866.70 151.4250 60.0003 32.0000 1.9404 1.9425 412.9115 413.4536 0.0824 -1.0000 -1.0000 0751047 1593536866.80 151.4250 60.0003 32.0000 1.9412 1.9433 412.9255 413.4667 0.0822 -1.0000 -1.0000 0751125 1593536866.90 151.4250 60.0003 32.0000 1.9397 1.9418 412.9327 413.4744 0.0823 -1.0000 -1.0000 0751344 1593536867.00 151.4250 60.0003 32.0000 1.9401 1.9422 412.9694 413.5110 0.0823 -1.0000 -1.0000 0751406 1593536867.10 151.4509 60.0003 32.0000 1.9402 1.9423 413.0688 413.6104 0.0823 -1.0000 -1.0000 0751484 1593536867.20 151.4509 60.0003 32.0000 1.9398 1.9419 413.1308 413.6736 0.0824 -1.0000 -1.0000 0751547 1593536867.30 151.4509 60.0003 32.0000 1.9404 1.9425 413.0830 413.6244 0.0821 -1.0000 -1.0000 0751610 1593536867.40 151.4509 60.0003 32.0000 1.9400 1.9421 412.9957 413.5382 0.0824 -1.0000 -1.0000 0751672 1593536867.50 151.4509 60.0003 32.0000 1.9396 1.9417 413.0041 413.5465 0.0824 -1.0000 -1.0000 0751734 1593536867.60 151.4509 60.0003 32.0000 1.9408 1.9429 412.9747 413.5166 0.0823 -1.0000 -1.0000 0751797 1593536867.70 151.4698 60.0003 32.0000 1.9411 1.9432 412.8858 413.4279 0.0824 -1.0000 -1.0000 0751875 1593536867.80 151.4698 60.0003 32.0000 1.9411 1.9432 412.9833 413.5256 0.0824 -1.0000 -1.0000 0751938 1593536867.90 151.4698 60.0003 32.0000 1.9405 1.9426 412.9714 413.5134 0.0823 -1.0000 -1.0000 0752016 1593536868.00 151.4698 60.0003 32.0000 1.9407 1.9428 413.0235 413.5659 0.0824 -1.0000 -1.0000 0752313 1593536868.10 151.4698 60.0003 32.0000 1.9407 1.9428 412.9916 413.5331 0.0822 -1.0000 -1.0000 0752375 1593536868.20 151.4828 60.0003 32.0000 1.9405 1.9426 412.9546 413.4963 0.0823 -1.0000 -1.0000 0752453 1593536868.30 151.4943 60.0003 32.0000 1.9409 1.9430 412.8427 413.3841 0.0822 -1.0000 -1.0000 0752500 1593536868.40 151.4943 60.0003 32.0000 1.9407 1.9428 412.9347 413.4752 0.0821 -1.0000 -1.0000 0752578 1593536868.50 151.4943 60.0003 32.0000 1.9405 1.9426 413.0662 413.6078 0.0823 -1.0000 -1.0000 0752875 1593536868.60 151.4943 60.0003 32.0000 1.9397 1.9418 413.0220 413.5639 0.0823 -1.0000 -1.0000 0752937 1593536868.70 151.4943 60.0003 32.0000 1.9391 1.9412 412.9979 413.5397 0.0823 -1.0000 -1.0000 0753000 1593536868.80 151.4699 60.0003 32.0000 1.9401 1.9422 413.0736 413.6153 0.0822 -1.0000 -1.0000 0753078 1593536868.90 151.4699 60.0003 32.0000 1.9404 1.9425 412.9612 413.5029 0.0824 -1.0000 -1.0000 0753140 1593536869.00 151.4699 60.0003 32.0000 1.9407 1.9428 412.9318 413.4726 0.0821 -1.0000 -1.0000 0753375 1593536869.10 151.4699 60.0003 32.0000 1.9409 1.9430 412.8656 413.4074 0.0823 -1.0000 -1.0000 0753437 1593536869.20 151.4699 60.0003 32.0000 1.9402 1.9423 412.9334 413.4743 0.0821 -1.0000 -1.0000 0753500 1593536869.30 151.4881 60.0003 32.0000 1.9406 1.9427 412.9677 413.5093 0.0823 -1.0000 -1.0000 0753562 1593536869.40 151.4881 60.0003 32.0000 1.9403 1.9424 413.0566 413.5977 0.0822 -1.0000 -1.0000 0753640 1593536869.50 151.4881 60.0003 32.0000 1.9393 1.9414 413.0756 413.6176 0.0823 -1.0000 -1.0000 0753859 1593536869.60 151.4881 60.0003 32.0000 1.9397 1.9418 413.0690 413.6112 0.0823 -1.0000 -1.0000 0753921 1593536869.70 151.4881 60.0003 32.0000 1.9395 1.9416 412.9647 413.5055 0.0821 -1.0000 -1.0000 0753984 1593536869.80 151.4881 60.0003 32.0000 1.9404 1.9425 412.8545 413.3961 0.0824 -1.0000 -1.0000 0754047 1593536869.90 151.4635 60.0004 32.0000 1.9407 1.9428 412.9122 413.4543 0.0824 -1.0000 -1.0000 0754125 1593536870.00 151.4635 60.0004 32.0000 1.9412 1.9433 412.8765 413.4188 0.0823 -1.0000 -1.0000 0754359 1593536870.10 151.4635 60.0004 32.0000 1.9405 1.9426 412.8775 413.4206 0.0825 -1.0000 -1.0000 0754422 1593536870.20 151.4635 60.0004 32.0000 1.9403 1.9424 413.0547 413.5969 0.0823 -1.0000 -1.0000 0754500 1593536870.30 151.4635 60.0004 32.0000 1.9399 1.9420 413.1205 413.6620 0.0822 -1.0000 -1.0000 0754562 1593536870.40 151.4635 60.0004 32.0000 1.9397 1.9418 413.1266 413.6680 0.0823 -1.0000 -1.0000 0754624 1593536870.50 151.4633 60.0004 32.0000 1.9397 1.9418 413.0635 413.6067 0.0825 -1.0000 -1.0000 0755624 1593536870.60 151.4633 60.0004 32.0000 1.9400 1.9421 412.9862 413.5281 0.0823 -1.0000 -1.0000 0755687 1593536870.70 151.4633 60.0004 32.0000 1.9398 1.9419 413.0060 413.5474 0.0822 -1.0000 -1.0000 0755749 1593536870.80 151.4633 60.0004 32.0000 1.9408 1.9429 412.9124 413.4540 0.0823 -1.0000 -1.0000 0755827 1593536870.90 151.4633 60.0004 32.0000 1.9413 1.9434 412.8704 413.4127 0.0824 -1.0000 -1.0000 0755890 1593536871.00 151.5116 60.0004 32.0000 1.9411 1.9432 412.8361 413.3775 0.0823 -1.0000 -1.0000 0755952 1593536871.10 151.5479 60.0004 32.0000 1.9405 1.9426 412.8029 413.3444 0.0823 -1.0000 -1.0000 0756030 1593536871.20 151.5479 60.0004 32.0000 1.9406 1.9427 412.8584 413.3998 0.0823 -1.0000 -1.0000 0756093 1593536871.30 151.5479 60.0004 32.0000 1.9394 1.9415 413.0524 413.5948 0.0824 -1.0000 -1.0000 0756156 1593536871.40 151.5479 60.0004 32.0000 1.9397 1.9418 413.0645 413.6062 0.0822 -1.0000 -1.0000 0756218 1593536871.50 151.5479 60.0004 32.0000 1.9402 1.9423 413.0301 413.5716 0.0823 -1.0000 -1.0000 0756280 1593536871.60 151.5659 60.0004 32.0000 1.9407 1.9428 412.8888 413.4307 0.0823 -1.0000 -1.0000 0756343 1593536871.70 151.5659 60.0004 32.0000 1.9412 1.9432 412.8093 413.3500 0.0822 -1.0000 -1.0000 0756421 1593536871.80 151.5659 60.0004 32.0000 1.9417 1.9438 412.8091 413.3508 0.0823 -1.0000 -1.0000 0756484 1593536871.90 151.5659 60.0004 32.0000 1.9414 1.9434 412.8939 413.4354 0.0823 -1.0000 -1.0000 0756561 1593536872.00 151.5659 60.0004 32.0000 1.9404 1.9424 413.0326 413.5751 0.0824 -1.0000 -1.0000 0756624 1593536872.10 151.5679 60.0004 32.0000 1.9403 1.9424 413.0525 413.5945 0.0823 -1.0000 -1.0000 0756687 1593536872.20 151.5108 60.0004 32.0000 1.9405 1.9426 413.1368 413.6788 0.0823 -1.0000 -1.0000 0756749 1593536872.30 151.5108 60.0004 32.0000 1.9400 1.9421 412.9723 413.5137 0.0822 -1.0000 -1.0000 0756811 1593536872.40 151.5108 60.0004 32.0000 1.9418 1.9439 412.8457 413.3869 0.0823 -1.0000 -1.0000 0756874 1593536872.50 151.5108 60.0004 32.0000 1.9410 1.9431 412.7567 413.2977 0.0822 -1.0000 -1.0000 0756952 1593536872.60 151.5108 60.0004 32.0000 1.9411 1.9432 412.8131 413.3550 0.0823 -1.0000 -1.0000 0757077 1593536872.70 151.5108 60.0004 32.0000 1.9406 1.9427 412.9204 413.4621 0.0823 -1.0000 -1.0000 0757139 1593536872.80 151.5108 60.0004 32.0000 1.9398 1.9419 413.0428 413.5842 0.0822 -1.0000 -1.0000 0757218 1593536872.90 151.5108 60.0004 32.0000 1.9399 1.9420 413.0873 413.6293 0.0823 -1.0000 -1.0000 0757280 1593536873.00 151.5108 60.0004 32.0000 1.9403 1.9424 413.1132 413.6542 0.0821 -1.0000 -1.0000 0757342 1593536873.10 151.5108 60.0004 32.0000 1.9402 1.9423 412.9687 413.5105 0.0823 -1.0000 -1.0000 0757577 1593536873.20 151.5108 60.0004 32.0000 1.9403 1.9424 412.8765 413.4180 0.0823 -1.0000 -1.0000 0757639 1593536873.30 151.5260 60.0004 32.0000 1.9410 1.9431 412.8214 413.3640 0.0824 -1.0000 -1.0000 0757702 1593536873.40 151.5302 60.0004 32.0000 1.9413 1.9434 412.9040 413.4454 0.0822 -1.0000 -1.0000 0757780 1593536873.50 151.5302 60.0004 32.0000 1.9400 1.9421 413.1065 413.6488 0.0824 -1.0000 -1.0000 0757842 1593536873.60 151.5302 60.0004 32.0000 1.9395 1.9416 413.0730 413.6152 0.0823 -1.0000 -1.0000 0758077 1593536873.70 151.5302 60.0004 32.0000 1.9401 1.9422 413.0125 413.5546 0.0823 -1.0000 -1.0000 0758155 1593536873.80 151.5302 60.0004 32.0000 1.9406 1.9427 412.8904 413.4323 0.0824 -1.0000 -1.0000 0758218 1593536873.90 151.5302 60.0004 32.0000 1.9407 1.9428 412.8388 413.3800 0.0822 -1.0000 -1.0000 0758280 1593536874.00 151.4865 60.0004 32.0000 1.9408 1.9429 412.7992 413.3404 0.0822 -1.0000 -1.0000 0758342 1593536874.10 151.4865 60.0004 32.0000 1.9400 1.9421 412.7451 413.2868 0.0824 -1.0000 -1.0000 0758764 1593536874.20 151.4865 60.0004 32.0000 1.9401 1.9422 412.9252 413.4660 0.0821 -1.0000 -1.0000 0758842 1593536874.30 151.4865 60.0004 32.0000 1.9401 1.9422 413.0359 413.5774 0.0823 -1.0000 -1.0000 0758905 1593536874.40 151.4865 60.0004 32.0000 1.9400 1.9421 413.0962 413.6386 0.0823 -1.0000 -1.0000 0758967 1593536874.50 151.4865 60.0004 32.0000 1.9401 1.9422 413.0258 413.5675 0.0823 -1.0000 -1.0000 0759045 1593536874.60 151.4896 60.0004 32.0000 1.9412 1.9433 412.8372 413.3791 0.0823 -1.0000 -1.0000 0759108 1593536874.70 151.5229 60.0007 32.0000 1.9407 1.9428 412.7936 413.3356 0.0824 -1.0000 -1.0000 0759592 1593536874.80 151.5229 60.0007 32.0000 1.9405 1.9426 412.9061 413.4480 0.0824 -1.0000 -1.0000 0759655 1593536874.90 151.5229 60.0007 32.0000 1.9398 1.9419 412.9407 413.4828 0.0823 -1.0000 -1.0000 0759717 1593536875.00 151.5229 60.0007 32.0000 1.9399 1.9420 413.1079 413.6503 0.0823 -1.0000 -1.0000 0759779 1593536875.10 151.5229 60.0007 32.0000 1.9396 1.9417 413.0913 413.6325 0.0822 -1.0000 -1.0000 0759858 1593536875.20 151.5229 60.0007 32.0000 1.9398 1.9419 413.0385 413.5805 0.0824 -1.0000 -1.0000 0759920 1593536875.30 151.5504 60.0007 32.0000 1.9401 1.9422 412.9797 413.5213 0.0823 -1.0000 -1.0000 0759983 1593536875.40 151.5504 60.0007 32.0000 1.9408 1.9429 412.8396 413.3808 0.0823 -1.0000 -1.0000 0800061 1593536875.50 151.5504 60.0007 32.0000 1.9409 1.9430 412.7643 413.3061 0.0823 -1.0000 -1.0000 0800123 1593536875.60 151.5504 60.0007 32.0000 1.9409 1.9430 412.7978 413.3396 0.0823 -1.0000 -1.0000 0800186 1593536875.70 151.5504 60.0007 32.0000 1.9408 1.9429 413.0286 413.5700 0.0824 -1.0000 -1.0000 0800264 1593536875.80 151.4852 60.0007 32.0000 1.9400 1.9421 413.0137 413.5567 0.0824 -1.0000 -1.0000 0800342 1593536875.90 151.4852 60.0007 32.0000 1.9400 1.9421 413.0150 413.5569 0.0823 -1.0000 -1.0000 0800420 1593536876.00 151.4852 60.0007 32.0000 1.9408 1.9429 412.9502 413.4920 0.0823 -1.0000 -1.0000 0800483 1593536876.10 151.4852 60.0007 32.0000 1.9408 1.9429 412.8736 413.4151 0.0823 -1.0000 -1.0000 0800545 1593536876.20 151.4852 60.0007 32.0000 1.9412 1.9433 412.8042 413.3468 0.0824 -1.0000 -1.0000 0800608 1593536876.30 151.4837 60.0007 32.0000 1.9406 1.9427 412.9063 413.4481 0.0823 -1.0000 -1.0000 0800670 1593536876.40 151.4809 60.0007 32.0000 1.9405 1.9426 413.0258 413.5673 0.0823 -1.0000 -1.0000 0800733 1593536876.50 151.4809 60.0007 32.0000 1.9395 1.9416 413.0129 413.5548 0.0822 -1.0000 -1.0000 0800811 1593536876.60 151.4809 60.0007 32.0000 1.9400 1.9421 413.0652 413.6066 0.0823 -1.0000 -1.0000 0800873 1593536876.70 151.4809 60.0007 32.0000 1.9405 1.9425 412.9971 413.5393 0.0824 -1.0000 -1.0000 0801092 1593536876.80 151.4809 60.0007 32.0000 1.9405 1.9426 412.7974 413.3394 0.0824 -1.0000 -1.0000 0801170 1593536876.90 151.4809 60.0007 32.0000 1.9413 1.9434 412.8625 413.4041 0.0823 -1.0000 -1.0000 0801232 1593536877.00 151.4809 60.0007 32.0000 1.9402 1.9423 412.9093 413.4514 0.0824 -1.0000 -1.0000 0801295 1593536877.10 151.4809 60.0007 32.0000 1.9404 1.9425 413.0751 413.6166 0.0822 -1.0000 -1.0000 0801373 1593536877.20 151.4809 60.0007 32.0000 1.9409 1.9430 413.0443 413.5858 0.0822 -1.0000 -1.0000 0801607 1593536877.30 151.4809 60.0007 32.0000 1.9407 1.9428 412.9931 413.5353 0.0824 -1.0000 -1.0000 0801670 1593536877.40 151.4809 60.0007 32.0000 1.9406 1.9427 412.9438 413.4854 0.0823 -1.0000 -1.0000 0801732 1593536877.50 151.4809 60.0007 32.0000 1.9411 1.9432 412.8487 413.3904 0.0823 -1.0000 -1.0000 0801795 1593536877.60 151.4707 60.0007 32.0000 1.9402 1.9423 412.9491 413.4914 0.0824 -1.0000 -1.0000 0801857 1593536877.70 151.4707 60.0007 32.0000 1.9401 1.9422 413.0215 413.5623 0.0822 -1.0000 -1.0000 0802420 1593536877.80 151.4707 60.0007 32.0000 1.9399 1.9420 413.0920 413.6336 0.0822 -1.0000 -1.0000 0802467 1593536877.90 151.4707 60.0007 32.0000 1.9405 1.9426 412.9413 413.4833 0.0824 -1.0000 -1.0000 0802544 1593536878.00 151.4707 60.0007 32.0000 1.9408 1.9429 412.8844 413.4265 0.0824 -1.0000 -1.0000 0802607 1593536878.10 151.4707 60.0007 32.0000 1.9404 1.9425 412.7767 413.3183 0.0822 -1.0000 -1.0000 0802670 1593536878.20 151.5123 60.0007 32.0000 1.9408 1.9429 412.8653 413.4068 0.0823 -1.0000 -1.0000 0802748 1593536878.30 151.5123 60.0007 32.0000 1.9402 1.9423 412.9651 413.5063 0.0823 -1.0000 -1.0000 0802810 1593536878.40 151.5123 60.0007 32.0000 1.9404 1.9425 413.0809 413.6236 0.0824 -1.0000 -1.0000 0802872 1593536878.50 151.5123 60.0007 32.0000 1.9410 1.9431 413.1269 413.6686 0.0822 -1.0000 -1.0000 0802951 1593536878.60 151.5123 60.0007 32.0000 1.9418 1.9439 413.0144 413.5568 0.0824 -1.0000 -1.0000 0803013 1593536878.70 151.5123 60.0007 32.0000 1.9413 1.9434 412.8457 413.3871 0.0822 -1.0000 -1.0000 0803076 1593536878.80 151.4838 60.0007 32.0000 1.9411 1.9432 412.8688 413.4104 0.0823 -1.0000 -1.0000 0803154 1593536878.90 151.4838 60.0007 32.0000 1.9408 1.9429 412.8480 413.3898 0.0823 -1.0000 -1.0000 0803216 1593536879.00 151.4838 60.0007 32.0000 1.9409 1.9430 412.9627 413.5046 0.0824 -1.0000 -1.0000 0803279 1593536879.10 151.4838 60.0007 32.0000 1.9405 1.9426 413.1188 413.6613 0.0824 -1.0000 -1.0000 0803341 1593536879.20 151.4838 60.0007 32.0000 1.9400 1.9421 412.9860 413.5280 0.0823 -1.0000 -1.0000 0803404 1593536879.30 151.4617 60.0007 32.0000 1.9403 1.9424 412.8997 413.4418 0.0823 -1.0000 -1.0000 0803638 1593536879.40 151.4617 60.0007 32.0000 1.9411 1.9432 412.8841 413.4259 0.0823 -1.0000 -1.0000 0803700 1593536879.50 151.4617 60.0007 32.0000 1.9412 1.9433 412.8843 413.4259 0.0823 -1.0000 -1.0000 0803763 1593536879.60 151.4617 60.0007 32.0000 1.9411 1.9432 412.8730 413.4153 0.0824 -1.0000 -1.0000 0803825 1593536879.70 151.4617 60.0007 32.0000 1.9406 1.9427 412.8811 413.4227 0.0823 -1.0000 -1.0000 0803904 1593536879.80 151.4617 60.0007 32.0000 1.9398 1.9419 413.0747 413.6172 0.0824 -1.0000 -1.0000 0804076 1593536879.90 151.4426 60.0002 32.0000 1.9403 1.9424 413.0839 413.6259 0.0823 -1.0000 -1.0000 0804154 1593536880.00 151.4426 60.0002 32.0000 1.9406 1.9427 413.1137 413.6551 0.0822 -1.0000 -1.0000 0804216 1593536880.10 151.4426 60.0002 32.0000 1.9399 1.9420 412.9698 413.5109 0.0822 -1.0000 -1.0000 0804279 1593536880.20 151.4426 60.0002 32.0000 1.9412 1.9432 412.8901 413.4317 0.0823 -1.0000 -1.0000 0804357 1593536880.30 151.4426 60.0002 32.0000 1.9409 1.9430 412.8683 413.4096 0.0823 -1.0000 -1.0000 0804763 1593536880.40 151.4426 60.0002 32.0000 1.9406 1.9427 412.9942 413.5357 0.0822 -1.0000 -1.0000 0804825 1593536880.50 151.4485 60.0002 32.0000 1.9403 1.9424 413.0933 413.6365 0.0825 -1.0000 -1.0000 0804903 1593536880.60 151.4904 60.0002 32.0000 1.9401 1.9422 413.1460 413.6881 0.0823 -1.0000 -1.0000 0804966 1593536880.70 151.4904 60.0002 32.0000 1.9403 1.9424 413.1072 413.6492 0.0823 -1.0000 -1.0000 0805028 1593536880.80 151.4904 60.0002 32.0000 1.9401 1.9422 413.0828 413.6243 0.0822 -1.0000 -1.0000 0805091 1593536880.90 151.4904 60.0002 32.0000 1.9414 1.9435 412.9213 413.4630 0.0823 -1.0000 -1.0000 0805153 1593536881.00 151.4904 60.0002 32.0000 1.9406 1.9427 412.8654 413.4080 0.0824 -1.0000 -1.0000 0805216 1593536881.10 151.4563 60.0002 32.0000 1.9409 1.9430 412.8662 413.4083 0.0824 -1.0000 -1.0000 0805294 1593536881.20 151.4563 60.0002 32.0000 1.9409 1.9430 413.0466 413.5893 0.0824 -1.0000 -1.0000 0805356 1593536881.30 151.4563 60.0002 32.0000 1.9398 1.9419 413.0864 413.6277 0.0822 -1.0000 -1.0000 0805841 1593536881.40 151.4563 60.0002 32.0000 1.9399 1.9420 413.0941 413.6354 0.0822 -1.0000 -1.0000 0805919 1593536881.50 151.4563 60.0002 32.0000 1.9401 1.9422 413.0918 413.6332 0.0822 -1.0000 -1.0000 0805981 1593536881.60 151.4903 60.0002 32.0000 1.9400 1.9421 413.1000 413.6424 0.0823 -1.0000 -1.0000 0806044 1593536881.70 151.4969 60.0002 32.0000 1.9407 1.9428 413.0121 413.5538 0.0823 -1.0000 -1.0000 0806106 1593536881.80 151.4969 60.0002 32.0000 1.9405 1.9426 412.9756 413.5169 0.0822 -1.0000 -1.0000 0806169 1593536881.90 151.4969 60.0002 32.0000 1.9409 1.9430 412.8633 413.4043 0.0822 -1.0000 -1.0000 0806247 1593536882.00 151.4969 60.0002 32.0000 1.9410 1.9431 413.0106 413.5516 0.0822 -1.0000 -1.0000 0806309 1593536882.10 151.4969 60.0002 32.0000 1.9406 1.9427 413.0381 413.5795 0.0822 -1.0000 -1.0000 0806372 1593536882.20 151.5165 60.0002 32.0000 1.9404 1.9425 413.0442 413.5857 0.0822 -1.0000 -1.0000 0806450 1593536882.30 151.5165 60.0002 32.0000 1.9401 1.9422 412.9843 413.5260 0.0823 -1.0000 -1.0000 0806513 1593536882.40 151.5165 60.0002 32.0000 1.9414 1.9435 412.8708 413.4126 0.0823 -1.0000 -1.0000 0806575 1593536882.50 151.5165 60.0002 32.0000 1.9418 1.9439 412.8594 413.4011 0.0823 -1.0000 -1.0000 0806653 1593536882.60 151.5165 60.0002 32.0000 1.9410 1.9431 413.0318 413.5737 0.0823 -1.0000 -1.0000 0806716 1593536882.70 151.5165 60.0002 32.0000 1.9405 1.9425 413.1364 413.6792 0.0824 -1.0000 -1.0000 0806778 1593536882.80 151.5294 60.0002 32.0000 1.9399 1.9420 413.1659 413.7086 0.0824 -1.0000 -1.0000 0806856 1593536882.90 151.5294 60.0002 32.0000 1.9401 1.9422 413.0677 413.6092 0.0822 -1.0000 -1.0000 0807137 1593536883.00 151.5294 60.0002 32.0000 1.9414 1.9434 413.0732 413.6164 0.0825 -1.0000 -1.0000 0807200 1593536883.10 151.5294 60.0002 32.0000 1.9412 1.9433 412.8532 413.3950 0.0823 -1.0000 -1.0000 0807262 1593536883.20 151.5294 60.0002 32.0000 1.9413 1.9433 412.8532 413.3955 0.0825 -1.0000 -1.0000 0807325 1593536883.30 151.5368 60.0002 32.0000 1.9411 1.9432 412.8141 413.3553 0.0823 -1.0000 -1.0000 0807387 1593536883.40 151.5580 60.0002 32.0000 1.9402 1.9423 413.0199 413.5617 0.0823 -1.0000 -1.0000 0807575 1593536883.50 151.5580 60.0002 32.0000 1.9399 1.9420 413.1270 413.6685 0.0822 -1.0000 -1.0000 0807637 1593536883.60 151.5580 60.0002 32.0000 1.9404 1.9424 413.1849 413.7265 0.0822 -1.0000 -1.0000 0807699 1593536883.70 151.5580 60.0002 32.0000 1.9411 1.9432 413.0148 413.5561 0.0822 -1.0000 -1.0000 0807778 1593536883.80 151.5580 60.0002 32.0000 1.9413 1.9434 412.8801 413.4223 0.0824 -1.0000 -1.0000 0807840 1593536883.90 151.5838 60.0002 32.0000 1.9418 1.9439 412.7889 413.3313 0.0823 -1.0000 -1.0000 0807918 1593536884.00 151.5838 60.0002 32.0000 1.9420 1.9441 412.9026 413.4433 0.0821 -1.0000 -1.0000 0807981 1593536884.10 151.5838 60.0002 32.0000 1.9415 1.9436 412.8863 413.4281 0.0823 -1.0000 -1.0000 0808043 1593536884.20 151.5838 60.0002 32.0000 1.9406 1.9426 413.0458 413.5873 0.0822 -1.0000 -1.0000 0808106 1593536884.30 151.5838 60.0002 32.0000 1.9398 1.9419 413.0834 413.6244 0.0822 -1.0000 -1.0000 0808168 1593536884.40 151.6041 60.0002 32.0000 1.9398 1.9419 413.1121 413.6538 0.0823 -1.0000 -1.0000 0808590 1593536884.50 151.6050 60.0002 32.0000 1.9404 1.9425 413.0141 413.5560 0.0822 -1.0000 -1.0000 0808668 1593536884.60 151.6050 60.0002 32.0000 1.9414 1.9435 412.8949 413.4361 0.0823 -1.0000 -1.0000 0808730 1593536884.70 151.6050 60.0002 32.0000 1.9415 1.9436 412.8794 413.4211 0.0823 -1.0000 -1.0000 0808793 1593536884.80 151.6050 60.0002 32.0000 1.9409 1.9430 412.9501 413.4915 0.0822 -1.0000 -1.0000 0808856 1593536884.90 151.6050 60.0002 32.0000 1.9404 1.9425 413.0445 413.5859 0.0822 -1.0000 -1.0000 0809340 1593536885.00 151.6010 59.9996 32.0000 1.9401 1.9422 413.1024 413.6437 0.0822 -1.0000 -1.0000 0809402 1593536885.10 151.6010 59.9996 32.0000 1.9407 1.9427 413.1364 413.6783 0.0823 -1.0000 -1.0000 0809465 1593536885.20 151.6010 59.9996 32.0000 1.9406 1.9427 413.0921 413.6352 0.0825 -1.0000 -1.0000 0809527 1593536885.30 151.6010 59.9996 32.0000 1.9413 1.9434 412.9138 413.4553 0.0822 -1.0000 -1.0000 0809605 1593536885.40 151.6010 59.9996 32.0000 1.9415 1.9436 412.8994 413.4404 0.0822 -1.0000 -1.0000 0809886 1593536885.50 151.5114 59.9996 32.0000 1.9413 1.9434 412.8677 413.4087 0.0822 -1.0000 -1.0000 0809949 1593536885.60 151.5114 59.9996 32.0000 1.9408 1.9429 412.8917 413.4332 0.0823 -1.0000 -1.0000 0810012 1593536885.70 151.5114 59.9996 32.0000 1.9400 1.9421 413.0547 413.5962 0.0822 -1.0000 -1.0000 0810090 1593536885.80 151.5114 59.9996 32.0000 1.9399 1.9420 413.1000 413.6411 0.0822 -1.0000 -1.0000 0810152 1593536885.90 151.5114 59.9996 32.0000 1.9400 1.9421 413.0853 413.6272 0.0822 -1.0000 -1.0000 0810215 1593536886.00 151.5158 59.9996 32.0000 1.9408 1.9429 412.9403 413.4815 0.0822 -1.0000 -1.0000 0810277 1593536886.10 151.5390 59.9996 32.0000 1.9412 1.9433 412.8597 413.4002 0.0822 -1.0000 -1.0000 0810339 1593536886.20 151.5390 59.9996 32.0000 1.9407 1.9428 412.8811 413.4226 0.0822 -1.0000 -1.0000 0810418 1593536886.30 151.5390 59.9996 32.0000 1.9405 1.9425 412.8771 413.4192 0.0823 -1.0000 -1.0000 0810480 1593536886.40 151.5390 59.9996 32.0000 1.9405 1.9426 412.9588 413.5002 0.0823 -1.0000 -1.0000 0810652 1593536886.50 151.5390 59.9996 32.0000 1.9406 1.9427 413.0155 413.5572 0.0823 -1.0000 -1.0000 0810730 1593536886.60 151.5451 59.9996 32.0000 1.9402 1.9423 413.0384 413.5792 0.0822 -1.0000 -1.0000 0810792 1593536886.70 151.5451 59.9996 32.0000 1.9397 1.9418 413.0146 413.5564 0.0823 -1.0000 -1.0000 0810855 1593536886.80 151.5451 59.9996 32.0000 1.9404 1.9425 412.9789 413.5207 0.0823 -1.0000 -1.0000 0810933 1593536886.90 151.5451 59.9996 32.0000 1.9407 1.9428 412.8533 413.3946 0.0822 -1.0000 -1.0000 0810996 1593536887.00 151.5451 59.9996 32.0000 1.9407 1.9428 412.8236 413.3652 0.0823 -1.0000 -1.0000 0811121 1593536887.10 151.5525 59.9996 32.0000 1.9406 1.9427 412.8871 413.4288 0.0823 -1.0000 -1.0000 0811183 1593536887.20 151.5528 59.9996 32.0000 1.9401 1.9422 412.9086 413.4497 0.0822 -1.0000 -1.0000 0811246 1593536887.30 151.5528 59.9996 32.0000 1.9400 1.9421 413.0474 413.5885 0.0821 -1.0000 -1.0000 0811324 1593536887.40 151.5528 59.9996 32.0000 1.9397 1.9418 413.0344 413.5759 0.0822 -1.0000 -1.0000 0811402 1593536887.50 151.5528 59.9996 32.0000 1.9399 1.9420 413.0122 413.5530 0.0821 -1.0000 -1.0000 0811574 1593536887.60 151.5528 59.9996 32.0000 1.9405 1.9426 413.0578 413.5995 0.0823 -1.0000 -1.0000 0811636 1593536887.70 151.5301 59.9996 32.0000 1.9408 1.9429 413.0236 413.5658 0.0823 -1.0000 -1.0000 0811714 1593536887.80 151.5301 59.9996 32.0000 1.9412 1.9433 412.8934 413.4349 0.0823 -1.0000 -1.0000 0811777 1593536887.90 151.5301 59.9996 32.0000 1.9400 1.9421 412.9393 413.4802 0.0821 -1.0000 -1.0000 0811839 1593536888.00 151.5301 59.9996 32.0000 1.9405 1.9426 412.9649 413.5066 0.0823 -1.0000 -1.0000 0812121 1593536888.10 151.5301 59.9996 32.0000 1.9396 1.9417 413.0494 413.5917 0.0824 -1.0000 -1.0000 0812183 1593536888.20 151.5359 59.9996 32.0000 1.9398 1.9419 413.0529 413.5951 0.0823 -1.0000 -1.0000 0812261 1593536888.30 151.5359 59.9996 32.0000 1.9406 1.9427 413.0905 413.6317 0.0822 -1.0000 -1.0000 0812324 1593536888.40 151.5359 59.9996 32.0000 1.9396 1.9417 413.0621 413.6043 0.0823 -1.0000 -1.0000 0812386 1593536888.50 151.5359 59.9996 32.0000 1.9405 1.9426 413.0423 413.5843 0.0823 -1.0000 -1.0000 0812620 1593536888.60 151.5359 59.9996 32.0000 1.9407 1.9428 412.8494 413.3905 0.0822 -1.0000 -1.0000 0812683 1593536888.70 151.5359 59.9996 32.0000 1.9404 1.9425 412.8390 413.3803 0.0823 -1.0000 -1.0000 0812745 1593536888.80 151.4815 59.9996 32.0000 1.9407 1.9428 412.8028 413.3446 0.0823 -1.0000 -1.0000 0812824 1593536888.90 151.4815 59.9996 32.0000 1.9408 1.9429 412.9196 413.4610 0.0822 -1.0000 -1.0000 0812886 1593536889.00 151.4815 59.9996 32.0000 1.9399 1.9420 413.1061 413.6483 0.0824 -1.0000 -1.0000 0813323 1593536889.10 151.4815 59.9996 32.0000 1.9400 1.9421 413.0786 413.6210 0.0823 -1.0000 -1.0000 0813401 1593536889.20 151.4815 59.9996 32.0000 1.9400 1.9421 412.9583 413.4998 0.0823 -1.0000 -1.0000 0813464 1593536889.30 151.4804 59.9996 32.0000 1.9404 1.9425 412.8442 413.3868 0.0825 -1.0000 -1.0000 0813526 1593536889.40 151.4782 59.9996 32.0000 1.9410 1.9431 412.8061 413.3479 0.0823 -1.0000 -1.0000 0813604 1593536889.50 151.4782 59.9996 32.0000 1.9410 1.9431 412.8092 413.3505 0.0822 -1.0000 -1.0000 0813823 1593536889.60 151.4782 59.9996 32.0000 1.9407 1.9428 412.9094 413.4519 0.0824 -1.0000 -1.0000 0813886 1593536889.70 151.4782 59.9996 32.0000 1.9403 1.9424 413.0266 413.5687 0.0823 -1.0000 -1.0000 0813964 1593536889.80 151.4782 59.9996 32.0000 1.9401 1.9422 413.0407 413.5821 0.0823 -1.0000 -1.0000 0814026 1593536889.90 151.4716 59.9993 32.0000 1.9404 1.9425 413.0941 413.6369 0.0824 -1.0000 -1.0000 0814089 1593536890.00 151.4716 59.9993 32.0000 1.9403 1.9424 412.9794 413.5218 0.0824 -1.0000 -1.0000 0814151 1593536890.10 151.4716 59.9993 32.0000 1.9406 1.9427 412.8869 413.4290 0.0824 -1.0000 -1.0000 0814588 1593536890.20 151.4716 59.9993 32.0000 1.9403 1.9424 412.8635 413.4043 0.0822 -1.0000 -1.0000 0814667 1593536890.30 151.4716 59.9993 32.0000 1.9410 1.9431 412.9646 413.5063 0.0822 -1.0000 -1.0000 0814729 1593536890.40 151.4716 59.9993 32.0000 1.9399 1.9420 413.0434 413.5849 0.0823 -1.0000 -1.0000 0814792 1593536890.50 151.4716 59.9993 32.0000 1.9403 1.9424 412.9487 413.4904 0.0823 -1.0000 -1.0000 0814854 1593536890.60 151.4309 59.9993 32.0000 1.9416 1.9437 413.0227 413.5650 0.0823 -1.0000 -1.0000 0815151 1593536890.70 151.4309 59.9993 32.0000 1.9409 1.9430 412.8686 413.4102 0.0823 -1.0000 -1.0000 0815213 1593536890.80 151.4309 59.9993 32.0000 1.9411 1.9432 412.8544 413.3966 0.0824 -1.0000 -1.0000 0815291 1593536890.90 151.4309 59.9993 32.0000 1.9397 1.9418 412.8129 413.3545 0.0823 -1.0000 -1.0000 0815354 1593536891.00 151.4309 59.9993 32.0000 1.9403 1.9424 412.8850 413.4273 0.0823 -1.0000 -1.0000 0815416 1593536891.10 151.4607 59.9993 32.0000 1.9403 1.9424 412.9852 413.5261 0.0822 -1.0000 -1.0000 0815479 1593536891.20 151.4643 59.9993 32.0000 1.9402 1.9423 413.1103 413.6524 0.0823 -1.0000 -1.0000 0815541 1593536891.30 151.4643 59.9993 32.0000 1.9400 1.9421 413.0226 413.5643 0.0823 -1.0000 -1.0000 0815604 1593536891.40 151.4643 59.9993 32.0000 1.9401 1.9422 413.0043 413.5457 0.0823 -1.0000 -1.0000 0815682 1593536891.50 151.4643 59.9993 32.0000 1.9405 1.9426 412.8630 413.4048 0.0823 -1.0000 -1.0000 0815745 1593536891.60 151.4617 59.9993 32.0000 1.9410 1.9431 412.9567 413.4984 0.0823 -1.0000 -1.0000 0815807 1593536891.70 151.4429 59.9993 32.0000 1.9412 1.9433 412.8628 413.4039 0.0822 -1.0000 -1.0000 0815885 1593536891.80 151.4429 59.9993 32.0000 1.9405 1.9426 412.8912 413.4328 0.0823 -1.0000 -1.0000 0815948 1593536891.90 151.4429 59.9993 32.0000 1.9401 1.9422 413.0412 413.5838 0.0823 -1.0000 -1.0000 0816010 1593536892.00 151.4429 59.9993 32.0000 1.9399 1.9420 413.0335 413.5744 0.0821 -1.0000 -1.0000 0816073 1593536892.10 151.4429 59.9993 32.0000 1.9402 1.9423 413.0206 413.5620 0.0822 -1.0000 -1.0000 0816354 1593536892.20 151.4456 59.9993 32.0000 1.9401 1.9422 413.0058 413.5475 0.0823 -1.0000 -1.0000 0816432 1593536892.30 151.4456 59.9993 32.0000 1.9411 1.9432 412.8882 413.4295 0.0822 -1.0000 -1.0000 0816494 1593536892.40 151.4456 59.9993 32.0000 1.9409 1.9429 412.8933 413.4332 0.0820 -1.0000 -1.0000 0816557 1593536892.50 151.4456 59.9993 32.0000 1.9408 1.9429 412.9134 413.4548 0.0823 -1.0000 -1.0000 0816635 1593536892.60 151.4456 59.9993 32.0000 1.9410 1.9431 413.0852 413.6274 0.0823 -1.0000 -1.0000 0816900 1593536892.70 151.4456 59.9993 32.0000 1.9404 1.9425 413.1086 413.6498 0.0822 -1.0000 -1.0000 0816963 1593536892.80 151.4589 59.9993 32.0000 1.9408 1.9428 413.0612 413.6022 0.0821 -1.0000 -1.0000 0817041 1593536892.90 151.4732 59.9993 32.0000 1.9405 1.9426 413.0728 413.6148 0.0825 -1.0000 -1.0000 0817104 1593536893.00 151.4732 59.9993 32.0000 1.9412 1.9433 412.8672 413.4082 0.0822 -1.0000 -1.0000 0817166 1593536893.10 151.4732 59.9993 32.0000 1.9413 1.9434 412.8305 413.3724 0.0824 -1.0000 -1.0000 0817400 1593536893.20 151.4732 59.9993 32.0000 1.9415 1.9436 412.8268 413.3691 0.0823 -1.0000 -1.0000 0817463 1593536893.30 151.4732 59.9993 32.0000 1.9412 1.9433 412.9307 413.4725 0.0823 -1.0000 -1.0000 0817525 1593536893.40 151.5274 59.9993 32.0000 1.9403 1.9424 413.0620 413.6031 0.0822 -1.0000 -1.0000 0817603 1593536893.50 151.5378 59.9993 32.0000 1.9400 1.9420 413.0420 413.5830 0.0822 -1.0000 -1.0000 0817666 1593536893.60 151.5378 59.9993 32.0000 1.9407 1.9428 413.0876 413.6302 0.0824 -1.0000 -1.0000 0817728 1593536893.70 151.5378 59.9993 32.0000 1.9414 1.9435 413.0792 413.6215 0.0823 -1.0000 -1.0000 0817838 1593536893.80 151.5378 59.9993 32.0000 1.9410 1.9431 412.9125 413.4543 0.0823 -1.0000 -1.0000 0817900 1593536893.90 151.5378 59.9993 32.0000 1.9409 1.9430 412.8855 413.4266 0.0823 -1.0000 -1.0000 0817963 1593536894.00 151.5763 59.9993 32.0000 1.9410 1.9431 412.8222 413.3644 0.0824 -1.0000 -1.0000 0818041 1593536894.10 151.5763 59.9993 32.0000 1.9409 1.9430 412.8534 413.3937 0.0821 -1.0000 -1.0000 0818104 1593536894.20 151.5763 59.9993 32.0000 1.9407 1.9428 412.9691 413.5106 0.0823 -1.0000 -1.0000 0818900 1593536894.30 151.5763 59.9993 32.0000 1.9406 1.9427 413.0225 413.5635 0.0822 -1.0000 -1.0000 0818962 1593536894.40 151.5763 59.9993 32.0000 1.9403 1.9424 413.0178 413.5597 0.0823 -1.0000 -1.0000 0819025 1593536894.50 151.5763 59.9993 32.0000 1.9409 1.9430 412.9650 413.5069 0.0823 -1.0000 -1.0000 0819103 1593536894.60 151.5096 59.9996 32.0000 1.9405 1.9426 412.9093 413.4501 0.0821 -1.0000 -1.0000 0819166 1593536894.70 151.5096 59.9996 32.0000 1.9407 1.9428 412.9246 413.4658 0.0823 -1.0000 -1.0000 0819228 1593536894.80 151.5096 59.9996 32.0000 1.9407 1.9428 412.8492 413.3912 0.0824 -1.0000 -1.0000 0819306 1593536894.90 151.5096 59.9996 32.0000 1.9405 1.9426 412.8998 413.4415 0.0823 -1.0000 -1.0000 0819353 1593536895.00 151.5096 59.9996 32.0000 1.9406 1.9427 412.8985 413.4391 0.0822 -1.0000 -1.0000 0819416 1593536895.10 151.5201 59.9996 32.0000 1.9402 1.9423 412.9147 413.4552 0.0821 -1.0000 -1.0000 0819494 1593536895.20 151.5678 59.9996 32.0000 1.9403 1.9424 413.0603 413.6013 0.0822 -1.0000 -1.0000 0819587 1593536895.30 151.5678 59.9996 32.0000 1.9405 1.9426 413.1305 413.6728 0.0823 -1.0000 -1.0000 0819650 1593536895.40 151.5678 59.9996 32.0000 1.9404 1.9425 413.0390 413.5806 0.0823 -1.0000 -1.0000 0819728 1593536895.50 151.5678 59.9996 32.0000 1.9403 1.9424 412.9181 413.4601 0.0824 -1.0000 -1.0000 0819790 1593536895.60 151.5678 59.9996 32.0000 1.9408 1.9429 412.7493 413.2914 0.0824 -1.0000 -1.0000 0819853 1593536895.70 151.5230 59.9996 32.0000 1.9405 1.9426 412.8037 413.3452 0.0823 -1.0000 -1.0000 0820087 1593536895.80 151.5230 59.9996 32.0000 1.9400 1.9421 412.9051 413.4469 0.0823 -1.0000 -1.0000 0820150 1593536895.90 151.5230 59.9996 32.0000 1.9395 1.9415 413.0197 413.5611 0.0822 -1.0000 -1.0000 0820228 1593536896.00 151.5230 59.9996 32.0000 1.9395 1.9416 413.0621 413.6036 0.0822 -1.0000 -1.0000 0820290 1593536896.10 151.5230 59.9996 32.0000 1.9397 1.9418 413.0209 413.5623 0.0822 -1.0000 -1.0000 0820353 1593536896.20 151.5396 59.9996 32.0000 1.9402 1.9423 412.9874 413.5296 0.0824 -1.0000 -1.0000 0820587 1593536896.30 151.5426 59.9996 32.0000 1.9413 1.9434 412.8143 413.3558 0.0823 -1.0000 -1.0000 0820665 1593536896.40 151.5426 59.9996 32.0000 1.9401 1.9422 412.8136 413.3543 0.0822 -1.0000 -1.0000 0820728 1593536896.50 151.5426 59.9996 32.0000 1.9406 1.9427 412.8215 413.3621 0.0821 -1.0000 -1.0000 0820790 1593536896.60 151.5426 59.9996 32.0000 1.9398 1.9419 412.8690 413.4095 0.0821 -1.0000 -1.0000 0820853 1593536896.70 151.5426 59.9996 32.0000 1.9403 1.9423 412.9789 413.5194 0.0821 -1.0000 -1.0000 0820915 1593536896.80 151.5164 59.9996 32.0000 1.9396 1.9417 412.9481 413.4903 0.0824 -1.0000 -1.0000 0820993 1593536896.90 151.5164 59.9996 32.0000 1.9395 1.9416 412.9102 413.4522 0.0823 -1.0000 -1.0000 0821056 1593536897.00 151.5164 59.9996 32.0000 1.9410 1.9431 412.8311 413.3726 0.0823 -1.0000 -1.0000 0821118 1593536897.10 151.5164 59.9996 32.0000 1.9406 1.9427 412.7643 413.3059 0.0823 -1.0000 -1.0000 0821196 1593536897.20 151.5164 59.9996 32.0000 1.9405 1.9426 412.7917 413.3337 0.0823 -1.0000 -1.0000 0821259 1593536897.30 151.5164 59.9996 32.0000 1.9401 1.9422 412.8368 413.3785 0.0823 -1.0000 -1.0000 0821431 1593536897.40 151.5367 59.9996 32.0000 1.9395 1.9415 412.9901 413.5315 0.0822 -1.0000 -1.0000 0821509 1593536897.50 151.5367 59.9996 32.0000 1.9394 1.9415 412.9564 413.4979 0.0823 -1.0000 -1.0000 0821571 1593536897.60 151.5367 59.9996 32.0000 1.9393 1.9414 413.0598 413.6025 0.0824 -1.0000 -1.0000 0821634 1593536897.70 151.5367 59.9996 32.0000 1.9398 1.9419 413.0850 413.6266 0.0823 -1.0000 -1.0000 0821696 1593536897.80 151.5367 59.9996 32.0000 1.9405 1.9426 412.7892 413.3312 0.0823 -1.0000 -1.0000 0822384 1593536897.90 151.4471 59.9996 32.0000 1.9409 1.9430 412.7576 413.2987 0.0822 -1.0000 -1.0000 0822462 1593536898.00 151.4447 59.9996 32.0000 1.9401 1.9422 412.8288 413.3698 0.0823 -1.0000 -1.0000 0822524 1593536898.10 151.4447 59.9996 32.0000 1.9400 1.9421 412.9460 413.4880 0.0823 -1.0000 -1.0000 0822587 1593536898.20 151.4447 59.9996 32.0000 1.9397 1.9418 412.9987 413.5404 0.0823 -1.0000 -1.0000 0822649 1593536898.30 151.4447 59.9996 32.0000 1.9402 1.9422 413.0654 413.6073 0.0822 -1.0000 -1.0000 0822712 1593536898.40 151.4447 59.9996 32.0000 1.9397 1.9418 413.1390 413.6809 0.0823 -1.0000 -1.0000 0822774 1593536898.50 151.4345 59.9996 32.0000 1.9401 1.9422 412.9510 413.4930 0.0823 -1.0000 -1.0000 0822852 1593536898.60 151.4345 59.9996 32.0000 1.9402 1.9423 412.9211 413.4625 0.0823 -1.0000 -1.0000 0822915 1593536898.70 151.4345 59.9996 32.0000 1.9402 1.9423 412.8932 413.4352 0.0823 -1.0000 -1.0000 0822977 1593536898.80 151.4345 59.9996 32.0000 1.9407 1.9428 412.8336 413.3751 0.0823 -1.0000 -1.0000 0823165 1593536898.90 151.4345 59.9996 32.0000 1.9401 1.9422 412.9918 413.5338 0.0823 -1.0000 -1.0000 0823227 1593536899.00 151.4764 59.9996 32.0000 1.9397 1.9418 413.0784 413.6206 0.0824 -1.0000 -1.0000 0823290 1593536899.10 151.4764 59.9996 32.0000 1.9398 1.9419 413.0101 413.5525 0.0823 -1.0000 -1.0000 0823352 1593536899.20 151.4764 59.9996 32.0000 1.9406 1.9427 412.9922 413.5338 0.0823 -1.0000 -1.0000 0823415 1593536899.30 151.4764 59.9996 32.0000 1.9406 1.9426 412.9454 413.4877 0.0824 -1.0000 -1.0000 0823649 1593536899.40 151.4764 59.9996 32.0000 1.9406 1.9427 412.8798 413.4217 0.0823 -1.0000 -1.0000 0823711 1593536899.50 151.4764 59.9996 32.0000 1.9401 1.9422 412.8273 413.3686 0.0823 -1.0000 -1.0000 0823789 1593536899.60 151.4659 59.9996 32.0000 1.9407 1.9428 412.8329 413.3736 0.0822 -1.0000 -1.0000 0823852 1593536899.70 151.4397 59.9996 32.0000 1.9403 1.9424 412.9110 413.4527 0.0823 -1.0000 -1.0000 0823914 1593536899.80 151.4397 59.9996 32.0000 1.9404 1.9424 412.9830 413.5251 0.0823 -1.0000 -1.0000 0824102 1593536899.90 151.4397 59.9996 32.0000 1.9399 1.9420 413.0972 413.6396 0.0823 -1.0000 -1.0000 0824165 1593536900.00 151.4397 59.9996 32.0000 1.9408 1.9429 413.0144 413.5556 0.0822 -1.0000 -1.0000 0824227 1593536900.10 151.4397 59.9996 32.0000 1.9412 1.9433 412.9156 413.4569 0.0822 -1.0000 -1.0000 0824289 1593536900.20 151.4397 59.9996 32.0000 1.9415 1.9436 412.8630 413.4045 0.0822 -1.0000 -1.0000 0824368 1593536900.30 151.4430 59.9996 32.0000 1.9412 1.9433 412.8556 413.3962 0.0822 -1.0000 -1.0000 0824602 1593536900.40 151.4430 59.9996 32.0000 1.9405 1.9425 412.9212 413.4630 0.0823 -1.0000 -1.0000 0824665 1593536900.50 151.4430 59.9996 32.0000 1.9401 1.9422 413.0504 413.5916 0.0822 -1.0000 -1.0000 0824727 1593536900.60 151.4430 59.9996 32.0000 1.9395 1.9416 413.0203 413.5619 0.0823 -1.0000 -1.0000 0824789 1593536900.70 151.4430 59.9996 32.0000 1.9406 1.9427 412.8961 413.4376 0.0822 -1.0000 -1.0000 0824867 1593536900.80 151.4430 59.9996 32.0000 1.9408 1.9429 412.8733 413.4147 0.0823 -1.0000 -1.0000 0824945 1593536900.90 151.4842 59.9996 32.0000 1.9410 1.9431 412.8352 413.3774 0.0824 -1.0000 -1.0000 0825133 1593536901.00 151.4842 59.9996 32.0000 1.9405 1.9426 412.7668 413.3089 0.0824 -1.0000 -1.0000 0825195 1593536901.10 151.4842 59.9996 32.0000 1.9403 1.9424 413.1141 413.6562 0.0823 -1.0000 -1.0000 0825274 1593536901.20 151.4842 59.9996 32.0000 1.9401 1.9422 413.0779 413.6201 0.0823 -1.0000 -1.0000 0825336 1593536901.30 151.4842 59.9996 32.0000 1.9398 1.9419 413.0655 413.6074 0.0822 -1.0000 -1.0000 0825398 1593536901.40 151.4542 59.9996 32.0000 1.9403 1.9424 413.1034 413.6442 0.0822 -1.0000 -1.0000 0825883 1593536901.50 151.4501 59.9996 32.0000 1.9401 1.9422 412.9629 413.5045 0.0823 -1.0000 -1.0000 0825945 1593536901.60 151.4501 59.9996 32.0000 1.9408 1.9429 412.8497 413.3904 0.0822 -1.0000 -1.0000 0826008 1593536901.70 151.4501 59.9996 32.0000 1.9410 1.9431 412.8798 413.4212 0.0823 -1.0000 -1.0000 0826086 1593536901.80 151.4501 59.9996 32.0000 1.9410 1.9431 412.8519 413.3929 0.0822 -1.0000 -1.0000 0826149 1593536901.90 151.4564 59.9996 32.0000 1.9404 1.9425 413.0136 413.5546 0.0822 -1.0000 -1.0000 0826383 1593536902.00 151.4984 59.9996 32.0000 1.9405 1.9426 413.0019 413.5441 0.0825 -1.0000 -1.0000 0826445 1593536902.10 151.4984 59.9996 32.0000 1.9401 1.9422 413.0585 413.6000 0.0822 -1.0000 -1.0000 0826508 1593536902.20 151.4984 59.9996 32.0000 1.9407 1.9428 412.8664 413.4076 0.0823 -1.0000 -1.0000 0826586 1593536902.30 151.4984 59.9996 32.0000 1.9415 1.9436 412.7825 413.3242 0.0823 -1.0000 -1.0000 0826648 1593536902.40 151.4984 59.9996 32.0000 1.9416 1.9437 412.8234 413.3651 0.0823 -1.0000 -1.0000 0826711 1593536902.50 151.5110 59.9996 32.0000 1.9407 1.9428 412.8489 413.3903 0.0822 -1.0000 -1.0000 0826773 1593536902.60 151.5110 59.9996 32.0000 1.9411 1.9432 413.0113 413.5532 0.0824 -1.0000 -1.0000 0826882 1593536902.70 151.5110 59.9996 32.0000 1.9404 1.9425 413.1239 413.6659 0.0823 -1.0000 -1.0000 0826945 1593536902.80 151.5110 59.9996 32.0000 1.9405 1.9425 413.0844 413.6260 0.0822 -1.0000 -1.0000 0827007 1593536902.90 151.5110 59.9996 32.0000 1.9405 1.9426 413.0696 413.6120 0.0824 -1.0000 -1.0000 0827086 1593536903.00 151.4969 59.9996 32.0000 1.9409 1.9430 413.0660 413.6083 0.0824 -1.0000 -1.0000 0827148 1593536903.10 151.4777 59.9996 32.0000 1.9407 1.9428 412.9726 413.5150 0.0823 -1.0000 -1.0000 0827211 1593536903.20 151.4777 59.9996 32.0000 1.9403 1.9424 412.9312 413.4724 0.0822 -1.0000 -1.0000 0827273 1593536903.30 151.4777 59.9996 32.0000 1.9403 1.9424 412.9650 413.5072 0.0823 -1.0000 -1.0000 0827336 1593536903.40 151.4777 59.9996 32.0000 1.9408 1.9429 412.9646 413.5055 0.0822 -1.0000 -1.0000 0827414 1593536903.50 151.4777 59.9996 32.0000 1.9404 1.9425 413.0404 413.5810 0.0821 -1.0000 -1.0000 0827476 1593536903.60 151.4922 59.9996 32.0000 1.9400 1.9421 412.9981 413.5396 0.0822 -1.0000 -1.0000 0827539 1593536903.70 151.4922 59.9996 32.0000 1.9410 1.9431 412.9685 413.5093 0.0821 -1.0000 -1.0000 0827617 1593536903.80 151.4922 59.9996 32.0000 1.9403 1.9424 413.0377 413.5789 0.0822 -1.0000 -1.0000 0827679 1593536903.90 151.4922 59.9996 32.0000 1.9405 1.9426 412.9294 413.4708 0.0823 -1.0000 -1.0000 0827914 1593536904.00 151.4922 59.9996 32.0000 1.9407 1.9428 412.8402 413.3818 0.0823 -1.0000 -1.0000 0827976 1593536904.10 151.4930 59.9996 32.0000 1.9407 1.9428 412.8325 413.3738 0.0822 -1.0000 -1.0000 0828054 1593536904.20 151.5063 59.9996 32.0000 1.9408 1.9429 412.8392 413.3803 0.0822 -1.0000 -1.0000 0828117 1593536904.30 151.5063 59.9996 32.0000 1.9409 1.9430 412.8649 413.4064 0.0823 -1.0000 -1.0000 0828179 1593536904.40 151.5063 59.9996 32.0000 1.9404 1.9425 413.1148 413.6565 0.0822 -1.0000 -1.0000 0828242 1593536904.50 151.5063 59.9996 32.0000 1.9408 1.9429 413.0636 413.6051 0.0823 -1.0000 -1.0000 0829132 1593536904.60 151.5063 59.9996 32.0000 1.9409 1.9430 412.9107 413.4527 0.0823 -1.0000 -1.0000 0829194 1593536904.70 151.5388 59.9995 32.0000 1.9408 1.9429 412.8527 413.3946 0.0823 -1.0000 -1.0000 0829257 1593536904.80 151.5388 59.9995 32.0000 1.9412 1.9433 412.8976 413.4388 0.0822 -1.0000 -1.0000 0829335 1593536904.90 151.5388 59.9995 32.0000 1.9412 1.9433 412.8261 413.3678 0.0823 -1.0000 -1.0000 0829398 1593536905.00 151.5388 59.9995 32.0000 1.9412 1.9433 412.8098 413.3504 0.0822 -1.0000 -1.0000 0829460 1593536905.10 151.5388 59.9995 32.0000 1.9404 1.9425 412.9634 413.5043 0.0822 -1.0000 -1.0000 0829538 1593536905.20 151.5352 59.9995 32.0000 1.9397 1.9418 413.0309 413.5722 0.0822 -1.0000 -1.0000 0829601 1593536905.30 151.5273 59.9995 32.0000 1.9396 1.9417 413.0210 413.5630 0.0823 -1.0000 -1.0000 0829663 1593536905.40 151.5273 59.9995 32.0000 1.9404 1.9425 413.0542 413.5953 0.0822 -1.0000 -1.0000 0829726 1593536905.50 151.5273 59.9995 32.0000 1.9411 1.9432 412.7723 413.3139 0.0822 -1.0000 -1.0000 0829788 1593536905.60 151.5273 59.9995 32.0000 1.9410 1.9431 412.8814 413.4224 0.0823 -1.0000 -1.0000 0829851 1593536905.70 151.5273 59.9995 32.0000 1.9405 1.9426 412.8357 413.3774 0.0823 -1.0000 -1.0000 0829929 1593536905.80 151.5316 59.9995 32.0000 1.9404 1.9425 412.8993 413.4411 0.0823 -1.0000 -1.0000 0829991 1593536905.90 151.5316 59.9995 32.0000 1.9402 1.9423 413.0225 413.5649 0.0824 -1.0000 -1.0000 0830070 1593536906.00 151.5316 59.9995 32.0000 1.9401 1.9422 412.9728 413.5151 0.0823 -1.0000 -1.0000 0830132 1593536906.10 151.5316 59.9995 32.0000 1.9399 1.9420 412.9762 413.5173 0.0822 -1.0000 -1.0000 0830194 1593536906.20 151.5316 59.9995 32.0000 1.9408 1.9429 412.8535 413.3940 0.0821 -1.0000 -1.0000 0830257 1593536906.30 151.5479 59.9995 32.0000 1.9407 1.9428 412.8769 413.4182 0.0822 -1.0000 -1.0000 0830319 1593536906.40 151.5534 59.9995 32.0000 1.9406 1.9427 412.6861 413.2272 0.0822 -1.0000 -1.0000 0830382 1593536906.50 151.5534 59.9995 32.0000 1.9406 1.9427 412.8204 413.3621 0.0823 -1.0000 -1.0000 0830678 1593536906.60 151.5534 59.9995 32.0000 1.9403 1.9423 413.0094 413.5505 0.0822 -1.0000 -1.0000 0830741 1593536906.70 151.5534 59.9995 32.0000 1.9398 1.9419 412.9884 413.5303 0.0823 -1.0000 -1.0000 0830804 1593536906.80 151.5534 59.9995 32.0000 1.9403 1.9424 412.9463 413.4882 0.0823 -1.0000 -1.0000 0830882 1593536906.90 151.5032 59.9995 32.0000 1.9407 1.9428 412.7356 413.2783 0.0824 -1.0000 -1.0000 0830928 1593536907.00 151.5032 59.9995 32.0000 1.9404 1.9424 412.8555 413.3965 0.0822 -1.0000 -1.0000 0831116 1593536907.10 151.5032 59.9995 32.0000 1.9398 1.9419 412.9027 413.4435 0.0821 -1.0000 -1.0000 0831178 1593536907.20 151.5032 59.9995 32.0000 1.9397 1.9418 412.9432 413.4839 0.0822 -1.0000 -1.0000 0831241 1593536907.30 151.5032 59.9995 32.0000 1.9395 1.9416 413.0024 413.5435 0.0822 -1.0000 -1.0000 0831303 1593536907.40 151.5032 59.9995 32.0000 1.9399 1.9420 412.9700 413.5111 0.0822 -1.0000 -1.0000 0831381 1593536907.50 151.5403 59.9995 32.0000 1.9406 1.9427 412.9893 413.5314 0.0823 -1.0000 -1.0000 0832007 1593536907.60 151.5403 59.9995 32.0000 1.9404 1.9425 412.9206 413.4622 0.0823 -1.0000 -1.0000 0832085 1593536907.70 151.5403 59.9995 32.0000 1.9405 1.9426 412.8459 413.3875 0.0823 -1.0000 -1.0000 0832147 1593536907.80 151.5403 59.9995 32.0000 1.9405 1.9426 412.8589 413.4006 0.0823 -1.0000 -1.0000 0832210 1593536907.90 151.5403 59.9995 32.0000 1.9402 1.9423 412.9798 413.5217 0.0823 -1.0000 -1.0000 0832287 1593536908.00 151.5471 59.9995 32.0000 1.9405 1.9426 413.0351 413.5760 0.0821 -1.0000 -1.0000 0832350 1593536908.10 151.5471 59.9995 32.0000 1.9402 1.9423 412.9393 413.4807 0.0822 -1.0000 -1.0000 0832413 1593536908.20 151.5471 59.9995 32.0000 1.9400 1.9421 412.9322 413.4743 0.0824 -1.0000 -1.0000 0832491 1593536908.30 151.5471 59.9995 32.0000 1.9408 1.9429 412.8119 413.3536 0.0823 -1.0000 -1.0000 0832553 1593536908.40 151.5471 59.9995 32.0000 1.9415 1.9436 412.7711 413.3117 0.0822 -1.0000 -1.0000 0832616 1593536908.50 151.5471 59.9995 32.0000 1.9408 1.9429 412.8981 413.4395 0.0823 -1.0000 -1.0000 0832694 1593536908.60 151.5430 59.9995 32.0000 1.9399 1.9420 412.8757 413.4163 0.0822 -1.0000 -1.0000 0832756 1593536908.70 151.5430 59.9995 32.0000 1.9402 1.9423 412.9377 413.4789 0.0822 -1.0000 -1.0000 0832819 1593536908.80 151.5430 59.9995 32.0000 1.9400 1.9421 412.8897 413.4306 0.0822 -1.0000 -1.0000 0832881 1593536908.90 151.5430 59.9995 32.0000 1.9406 1.9427 412.8680 413.4095 0.0823 -1.0000 -1.0000 0832944 1593536909.00 151.5430 59.9995 32.0000 1.9405 1.9426 412.7615 413.3033 0.0823 -1.0000 -1.0000 0833006 1593536909.10 151.5386 59.9995 32.0000 1.9406 1.9427 412.7732 413.3152 0.0824 -1.0000 -1.0000 0833365 1593536909.20 151.5386 59.9995 32.0000 1.9403 1.9423 412.8067 413.3480 0.0823 -1.0000 -1.0000 0833428 1593536909.30 151.5386 59.9995 32.0000 1.9400 1.9420 412.8652 413.4070 0.0823 -1.0000 -1.0000 0833490 1593536909.40 151.5386 59.9995 32.0000 1.9396 1.9417 412.9266 413.4691 0.0824 -1.0000 -1.0000 0833553 1593536909.50 151.5386 59.9995 32.0000 1.9400 1.9421 412.9792 413.5205 0.0822 -1.0000 -1.0000 0833615 1593536909.60 151.5386 59.9995 32.0000 1.9394 1.9414 412.9967 413.5374 0.0821 -1.0000 -1.0000 0833896 1593536909.70 151.4889 60.0001 32.0000 1.9407 1.9428 413.0179 413.5590 0.0822 -1.0000 -1.0000 0833975 1593536909.80 151.4889 60.0001 32.0000 1.9394 1.9415 412.9293 413.4706 0.0822 -1.0000 -1.0000 0834037 1593536909.90 151.4889 60.0001 32.0000 1.9407 1.9428 412.8690 413.4107 0.0823 -1.0000 -1.0000 0834100 1593536910.00 151.4889 60.0001 32.0000 1.9407 1.9428 412.8310 413.3731 0.0823 -1.0000 -1.0000 0834162 1593536910.10 151.4889 60.0001 32.0000 1.9401 1.9422 412.9304 413.4720 0.0823 -1.0000 -1.0000 0834225 1593536910.20 151.4889 60.0001 32.0000 1.9402 1.9423 412.9938 413.5357 0.0823 -1.0000 -1.0000 0834303 1593536910.30 151.4889 60.0001 32.0000 1.9398 1.9419 412.9364 413.4781 0.0822 -1.0000 -1.0000 0834365 1593536910.40 151.4979 60.0001 32.0000 1.9396 1.9417 413.0228 413.5640 0.0822 -1.0000 -1.0000 0834428 1593536910.50 151.4979 60.0001 32.0000 1.9398 1.9419 413.0114 413.5524 0.0821 -1.0000 -1.0000 0834506 1593536910.60 151.4979 60.0001 32.0000 1.9405 1.9426 412.9316 413.4727 0.0823 -1.0000 -1.0000 0834631 1593536910.70 151.4979 60.0001 32.0000 1.9409 1.9430 412.7433 413.2850 0.0823 -1.0000 -1.0000 0834693 1593536910.80 151.4979 60.0001 32.0000 1.9413 1.9434 412.7888 413.3308 0.0822 -1.0000 -1.0000 0834772 1593536910.90 151.4388 60.0001 32.0000 1.9410 1.9431 412.7742 413.3150 0.0823 -1.0000 -1.0000 0834834 1593536911.00 151.4265 60.0001 32.0000 1.9404 1.9425 412.9640 413.5045 0.0821 -1.0000 -1.0000 0834896 1593536911.10 151.4265 60.0001 32.0000 1.9390 1.9411 412.9639 413.5053 0.0822 -1.0000 -1.0000 0835146 1593536911.20 151.4265 60.0001 32.0000 1.9391 1.9412 413.0288 413.5703 0.0823 -1.0000 -1.0000 0835209 1593536911.30 151.4265 60.0001 32.0000 1.9397 1.9418 412.9953 413.5374 0.0823 -1.0000 -1.0000 0835271 1593536911.40 151.4265 60.0001 32.0000 1.9404 1.9425 412.9336 413.4753 0.0823 -1.0000 -1.0000 0835334 1593536911.50 151.4544 60.0001 32.0000 1.9407 1.9427 412.9511 413.4930 0.0823 -1.0000 -1.0000 0835396 1593536911.60 151.4544 60.0001 32.0000 1.9410 1.9431 412.8738 413.4151 0.0823 -1.0000 -1.0000 0836162 1593536911.70 151.4544 60.0001 32.0000 1.9408 1.9429 412.8287 413.3704 0.0823 -1.0000 -1.0000 0836240 1593536911.80 151.4544 60.0001 32.0000 1.9402 1.9423 412.8240 413.3647 0.0822 -1.0000 -1.0000 0836302 1593536911.90 151.4544 60.0001 32.0000 1.9399 1.9420 412.8283 413.3695 0.0822 -1.0000 -1.0000 0836365 1593536912.00 151.4272 60.0001 32.0000 1.9392 1.9413 412.9325 413.4738 0.0823 -1.0000 -1.0000 0836427 1593536912.10 151.4272 60.0001 32.0000 1.9403 1.9424 412.9988 413.5408 0.0823 -1.0000 -1.0000 0836662 1593536912.20 151.4272 60.0001 32.0000 1.9403 1.9424 412.9108 413.4524 0.0823 -1.0000 -1.0000 0836740 1593536912.30 151.4272 60.0001 32.0000 1.9409 1.9430 412.8540 413.3957 0.0822 -1.0000 -1.0000 0836802 1593536912.40 151.4272 60.0001 32.0000 1.9404 1.9425 412.7935 413.3357 0.0824 -1.0000 -1.0000 0836865 1593536912.50 151.4272 60.0001 32.0000 1.9403 1.9424 412.8698 413.4108 0.0822 -1.0000 -1.0000 0836943 1593536912.60 151.4216 60.0001 32.0000 1.9402 1.9423 413.0311 413.5730 0.0823 -1.0000 -1.0000 0837114 1593536912.70 151.4216 60.0001 32.0000 1.9402 1.9423 412.9675 413.5090 0.0822 -1.0000 -1.0000 0837177 1593536912.80 151.4216 60.0001 32.0000 1.9404 1.9424 413.0573 413.5981 0.0821 -1.0000 -1.0000 0837255 1593536912.90 151.4216 60.0001 32.0000 1.9404 1.9425 413.0441 413.5853 0.0822 -1.0000 -1.0000 0837318 1593536913.00 151.4216 60.0001 32.0000 1.9403 1.9424 412.9794 413.5202 0.0822 -1.0000 -1.0000 0837380 1593536913.10 151.3945 60.0001 32.0000 1.9407 1.9428 412.9109 413.4523 0.0822 -1.0000 -1.0000 0837614 1593536913.20 151.3903 60.0001 32.0000 1.9400 1.9421 412.8985 413.4396 0.0822 -1.0000 -1.0000 0837677 1593536913.30 151.3903 60.0001 32.0000 1.9396 1.9417 412.9784 413.5212 0.0823 -1.0000 -1.0000 0837739 1593536913.40 151.3903 60.0001 32.0000 1.9406 1.9427 413.0139 413.5543 0.0821 -1.0000 -1.0000 0837817 1593536913.50 151.3903 60.0001 32.0000 1.9406 1.9427 413.0372 413.5791 0.0823 -1.0000 -1.0000 0837880 1593536913.60 151.3903 60.0001 32.0000 1.9404 1.9425 413.1457 413.6873 0.0822 -1.0000 -1.0000 0838630 1593536913.70 151.4469 60.0001 32.0000 1.9404 1.9425 413.0608 413.6026 0.0823 -1.0000 -1.0000 0838708 1593536913.80 151.4469 60.0001 32.0000 1.9406 1.9427 412.9223 413.4633 0.0823 -1.0000 -1.0000 0838771 1593536913.90 151.4469 60.0001 32.0000 1.9408 1.9429 412.8148 413.3566 0.0823 -1.0000 -1.0000 0838833 1593536914.00 151.4469 60.0001 32.0000 1.9413 1.9434 412.7825 413.3234 0.0822 -1.0000 -1.0000 0838895 1593536914.10 151.4469 60.0001 32.0000 1.9403 1.9424 412.8184 413.3599 0.0823 -1.0000 -1.0000 0838958 1593536914.20 151.5068 60.0001 32.0000 1.9400 1.9421 412.9120 413.4536 0.0823 -1.0000 -1.0000 0839036 1593536914.30 151.5068 60.0001 32.0000 1.9404 1.9425 412.9413 413.4830 0.0822 -1.0000 -1.0000 0839098 1593536914.40 151.5068 60.0001 32.0000 1.9413 1.9433 412.9276 413.4683 0.0822 -1.0000 -1.0000 0839161 1593536914.50 151.5068 60.0001 32.0000 1.9417 1.9438 412.8657 413.4069 0.0822 -1.0000 -1.0000 0839239 1593536914.60 151.5068 60.0001 32.0000 1.9414 1.9435 412.8309 413.3726 0.0824 -1.0000 -1.0000 0839301 1593536914.70 151.4934 60.0002 32.0000 1.9405 1.9426 412.8672 413.4087 0.0822 -1.0000 -1.0000 0839364 1593536914.80 151.4486 60.0002 32.0000 1.9404 1.9425 412.9405 413.4810 0.0820 -1.0000 -1.0000 0839426 1593536914.90 151.4486 60.0002 32.0000 1.9402 1.9422 413.0780 413.6189 0.0822 -1.0000 -1.0000 0839489 1593536915.00 151.4486 60.0002 32.0000 1.9407 1.9428 413.0711 413.6121 0.0822 -1.0000 -1.0000 0839551 1593536915.10 151.4486 60.0002 32.0000 1.9408 1.9429 412.8932 413.4340 0.0821 -1.0000 -1.0000 0839645 1593536915.20 151.4486 60.0002 32.0000 1.9409 1.9430 412.8351 413.3769 0.0823 -1.0000 -1.0000 0839927 1593536915.30 151.4810 60.0002 32.0000 1.9410 1.9431 412.7750 413.3149 0.0821 -1.0000 -1.0000 0839989 1593536915.40 151.4810 60.0002 32.0000 1.9408 1.9429 412.9104 413.4509 0.0821 -1.0000 -1.0000 0840067 1593536915.50 151.4810 60.0002 32.0000 1.9403 1.9424 413.0637 413.6046 0.0821 -1.0000 -1.0000 0840130 1593536915.60 151.4810 60.0002 32.0000 1.9396 1.9417 413.0695 413.6106 0.0821 -1.0000 -1.0000 0840192 1593536915.70 151.4810 60.0002 32.0000 1.9406 1.9427 412.9857 413.5256 0.0820 -1.0000 -1.0000 0840255 1593536915.80 151.4810 60.0002 32.0000 1.9409 1.9430 412.9038 413.4451 0.0822 -1.0000 -1.0000 0840317 1593536915.90 151.4810 60.0002 32.0000 1.9400 1.9421 412.8860 413.4263 0.0821 -1.0000 -1.0000 0840395 1593536916.00 151.5748 60.0002 32.0000 1.9410 1.9431 412.8004 413.3409 0.0822 -1.0000 -1.0000 0840473 1593536916.10 151.5748 60.0002 32.0000 1.9408 1.9428 412.8292 413.3708 0.0823 -1.0000 -1.0000 0840536 1593536916.20 151.5748 60.0002 32.0000 1.9407 1.9428 412.9180 413.4595 0.0823 -1.0000 -1.0000 0840629 1593536916.30 151.5748 60.0002 32.0000 1.9406 1.9427 413.0056 413.5467 0.0822 -1.0000 -1.0000 0840692 1593536916.40 151.5748 60.0002 32.0000 1.9407 1.9428 413.0166 413.5579 0.0822 -1.0000 -1.0000 0840755 1593536916.50 151.5328 60.0002 32.0000 1.9403 1.9424 413.0007 413.5424 0.0824 -1.0000 -1.0000 0840833 1593536916.60 151.5277 60.0002 32.0000 1.9411 1.9432 412.9529 413.4932 0.0821 -1.0000 -1.0000 0840895 1593536916.70 151.5277 60.0002 32.0000 1.9410 1.9431 412.7999 413.3414 0.0823 -1.0000 -1.0000 0841879 1593536916.80 151.5277 60.0002 32.0000 1.9407 1.9428 412.7681 413.3096 0.0823 -1.0000 -1.0000 0841957 1593536916.90 151.5277 60.0002 32.0000 1.9405 1.9425 412.8077 413.3469 0.0820 -1.0000 -1.0000 0842020 1593536917.00 151.5277 60.0002 32.0000 1.9405 1.9425 412.8651 413.4066 0.0822 -1.0000 -1.0000 0842082 1593536917.10 151.5277 60.0002 32.0000 1.9404 1.9425 413.0042 413.5466 0.0824 -1.0000 -1.0000 0842160 1593536917.20 151.5461 60.0002 32.0000 1.9400 1.9421 413.0376 413.5790 0.0822 -1.0000 -1.0000 0842223 1593536917.30 151.5461 60.0002 32.0000 1.9396 1.9417 412.9880 413.5291 0.0822 -1.0000 -1.0000 0842285 1593536917.40 151.5461 60.0002 32.0000 1.9406 1.9427 412.8704 413.4115 0.0822 -1.0000 -1.0000 0842363 1593536917.50 151.5461 60.0002 32.0000 1.9405 1.9426 412.7942 413.3368 0.0824 -1.0000 -1.0000 0842426 1593536917.60 151.5461 60.0002 32.0000 1.9409 1.9430 412.8636 413.4050 0.0822 -1.0000 -1.0000 0842488 1593536917.70 151.5461 60.0002 32.0000 1.9401 1.9422 412.9150 413.4558 0.0821 -1.0000 -1.0000 0842566 1593536917.80 151.5593 60.0002 32.0000 1.9402 1.9423 412.9900 413.5320 0.0824 -1.0000 -1.0000 0842629 1593536917.90 151.5593 60.0002 32.0000 1.9395 1.9416 413.0337 413.5756 0.0822 -1.0000 -1.0000 0842691 1593536918.00 151.5593 60.0002 32.0000 1.9407 1.9428 412.9086 413.4503 0.0823 -1.0000 -1.0000 0842754 1593536918.10 151.5593 60.0002 32.0000 1.9412 1.9433 412.7946 413.3354 0.0822 -1.0000 -1.0000 0842817 1593536918.20 151.5593 60.0002 32.0000 1.9407 1.9428 412.7674 413.3091 0.0823 -1.0000 -1.0000 0842894 1593536918.30 151.5529 60.0002 32.0000 1.9404 1.9425 412.8421 413.3834 0.0822 -1.0000 -1.0000 0842957 1593536918.40 151.5323 60.0002 32.0000 1.9396 1.9416 413.1154 413.6579 0.0823 -1.0000 -1.0000 0843019 1593536918.50 151.5323 60.0002 32.0000 1.9395 1.9416 413.1086 413.6493 0.0821 -1.0000 -1.0000 0843097 1593536918.60 151.5323 60.0002 32.0000 1.9396 1.9417 413.0536 413.5958 0.0823 -1.0000 -1.0000 0843160 1593536918.70 151.5323 60.0002 32.0000 1.9400 1.9421 412.8879 413.4286 0.0822 -1.0000 -1.0000 0843222 1593536918.80 151.5323 60.0002 32.0000 1.9411 1.9432 412.6944 413.2349 0.0821 -1.0000 -1.0000 0843426 1593536918.90 151.5280 60.0002 32.0000 1.9403 1.9424 412.7793 413.3192 0.0821 -1.0000 -1.0000 0843488 1593536919.00 151.5198 60.0002 32.0000 1.9397 1.9418 412.8569 413.3984 0.0823 -1.0000 -1.0000 0843550 1593536919.10 151.5198 60.0002 32.0000 1.9394 1.9415 412.9882 413.5300 0.0823 -1.0000 -1.0000 0843613 1593536919.20 151.5198 60.0002 32.0000 1.9394 1.9415 413.0217 413.5638 0.0823 -1.0000 -1.0000 0843675 1593536919.30 151.5198 60.0002 32.0000 1.9400 1.9421 413.0094 413.5512 0.0823 -1.0000 -1.0000 0843738 1593536919.40 151.5198 60.0002 32.0000 1.9404 1.9425 412.9844 413.5259 0.0822 -1.0000 -1.0000 0843816 1593536919.50 151.5331 60.0002 32.0000 1.9405 1.9426 412.8139 413.3556 0.0823 -1.0000 -1.0000 0843878 1593536919.60 151.5331 60.0002 32.0000 1.9411 1.9432 412.7935 413.3353 0.0823 -1.0000 -1.0000 0843941 1593536919.70 151.5331 60.0002 32.0000 1.9408 1.9428 412.7506 413.2916 0.0822 -1.0000 -1.0000 0844019 1593536919.80 151.5331 60.0002 32.0000 1.9402 1.9423 412.8300 413.3707 0.0822 -1.0000 -1.0000 0844144 1593536919.90 151.5331 60.0002 32.0000 1.9394 1.9415 413.1105 413.6520 0.0822 -1.0000 -1.0000 0844207 1593536920.00 151.5320 60.0002 32.0000 1.9394 1.9415 413.0275 413.5694 0.0823 -1.0000 -1.0000 0844269 1593536920.10 151.5245 59.9997 32.0000 1.9392 1.9413 412.9795 413.5210 0.0822 -1.0000 -1.0000 0844332 1593536920.20 151.5245 59.9997 32.0000 1.9403 1.9424 412.8265 413.3673 0.0821 -1.0000 -1.0000 0844410 1593536920.30 151.5245 59.9997 32.0000 1.9405 1.9426 412.7049 413.2453 0.0821 -1.0000 -1.0000 0844894 1593536920.40 151.5245 59.9997 32.0000 1.9413 1.9434 412.7404 413.2807 0.0822 -1.0000 -1.0000 0844956 1593536920.50 151.5245 59.9997 32.0000 1.9404 1.9425 412.8206 413.3624 0.0823 -1.0000 -1.0000 0845034 1593536920.60 151.5245 59.9997 32.0000 1.9397 1.9418 412.9679 413.5098 0.0823 -1.0000 -1.0000 0845081 1593536920.70 151.5245 59.9997 32.0000 1.9395 1.9416 412.9603 413.5011 0.0821 -1.0000 -1.0000 0845144 1593536920.80 151.5318 59.9997 32.0000 1.9394 1.9415 412.9235 413.4644 0.0822 -1.0000 -1.0000 0845409 1593536920.90 151.5318 59.9997 32.0000 1.9396 1.9417 412.9616 413.5036 0.0823 -1.0000 -1.0000 0845472 1593536921.00 151.5318 59.9997 32.0000 1.9407 1.9428 412.7707 413.3109 0.0821 -1.0000 -1.0000 0845534 1593536921.10 151.5318 59.9997 32.0000 1.9410 1.9431 412.7705 413.3111 0.0822 -1.0000 -1.0000 0845597 1593536921.20 151.5318 59.9997 32.0000 1.9414 1.9435 412.7852 413.3260 0.0822 -1.0000 -1.0000 0845659 1593536921.30 151.5283 59.9997 32.0000 1.9396 1.9417 412.9557 413.4967 0.0822 -1.0000 -1.0000 0845894 1593536921.40 151.5283 59.9997 32.0000 1.9404 1.9425 413.1302 413.6715 0.0822 -1.0000 -1.0000 0845972 1593536921.50 151.5283 59.9997 32.0000 1.9394 1.9415 413.0516 413.5934 0.0823 -1.0000 -1.0000 0846034 1593536921.60 151.5283 59.9997 32.0000 1.9400 1.9420 413.0268 413.5680 0.0822 -1.0000 -1.0000 0846097 1593536921.70 151.5283 59.9997 32.0000 1.9408 1.9429 412.9260 413.4679 0.0823 -1.0000 -1.0000 0846175 1593536921.80 151.5283 59.9997 32.0000 1.9405 1.9426 412.8498 413.3906 0.0823 -1.0000 -1.0000 0846237 1593536921.90 151.5266 59.9997 32.0000 1.9407 1.9428 412.8246 413.3666 0.0823 -1.0000 -1.0000 0846363 1593536922.00 151.5047 59.9997 32.0000 1.9407 1.9428 412.7583 413.2995 0.0823 -1.0000 -1.0000 0846425 1593536922.10 151.5047 59.9997 32.0000 1.9402 1.9423 412.9822 413.5240 0.0823 -1.0000 -1.0000 0846503 1593536922.20 151.5047 59.9997 32.0000 1.9397 1.9418 412.9795 413.5213 0.0823 -1.0000 -1.0000 0846566 1593536922.30 151.5047 59.9997 32.0000 1.9398 1.9419 413.0234 413.5649 0.0822 -1.0000 -1.0000 0846628 1593536922.40 151.5047 59.9997 32.0000 1.9407 1.9428 412.9640 413.5048 0.0822 -1.0000 -1.0000 0846690 1593536922.50 151.5044 59.9997 32.0000 1.9404 1.9425 412.9170 413.4584 0.0823 -1.0000 -1.0000 0846769 1593536922.60 151.5044 59.9997 32.0000 1.9410 1.9431 412.8623 413.4043 0.0823 -1.0000 -1.0000 0846831 1593536922.70 151.5044 59.9997 32.0000 1.9414 1.9435 412.8271 413.3694 0.0825 -1.0000 -1.0000 0846893 1593536922.80 151.5044 59.9997 32.0000 1.9404 1.9425 412.8296 413.3709 0.0822 -1.0000 -1.0000 0846972 1593536922.90 151.5044 59.9997 32.0000 1.9406 1.9427 412.8790 413.4194 0.0821 -1.0000 -1.0000 0847175 1593536923.00 151.4839 59.9997 32.0000 1.9406 1.9427 412.8799 413.4215 0.0823 -1.0000 -1.0000 0847237 1593536923.10 151.4525 59.9997 32.0000 1.9405 1.9426 413.0661 413.6076 0.0823 -1.0000 -1.0000 0847315 1593536923.20 151.4525 59.9997 32.0000 1.9412 1.9433 412.8539 413.3953 0.0822 -1.0000 -1.0000 0847378 1593536923.30 151.4525 59.9997 32.0000 1.9412 1.9433 412.7869 413.3275 0.0821 -1.0000 -1.0000 0847440 1593536923.40 151.4525 59.9997 32.0000 1.9414 1.9435 412.7311 413.2706 0.0821 -1.0000 -1.0000 0847628 1593536923.50 151.4525 59.9997 32.0000 1.9407 1.9428 412.8337 413.3751 0.0823 -1.0000 -1.0000 0847690 1593536923.60 151.5141 59.9997 32.0000 1.9407 1.9428 412.9979 413.5386 0.0821 -1.0000 -1.0000 0847753 1593536923.70 151.5141 59.9997 32.0000 1.9408 1.9429 412.9964 413.5360 0.0820 -1.0000 -1.0000 0847831 1593536923.80 151.5141 59.9997 32.0000 1.9406 1.9427 413.1169 413.6585 0.0823 -1.0000 -1.0000 0847893 1593536923.90 151.5141 59.9997 32.0000 1.9419 1.9440 412.9475 413.4893 0.0823 -1.0000 -1.0000 0848440 1593536924.00 151.5141 59.9997 32.0000 1.9410 1.9431 412.8540 413.3954 0.0823 -1.0000 -1.0000 0848503 1593536924.10 151.4915 59.9997 32.0000 1.9416 1.9437 412.8592 413.4004 0.0822 -1.0000 -1.0000 0848565 1593536924.20 151.4759 59.9997 32.0000 1.9409 1.9430 412.8119 413.3525 0.0822 -1.0000 -1.0000 0848628 1593536924.30 151.4759 59.9997 32.0000 1.9404 1.9425 413.1009 413.6425 0.0823 -1.0000 -1.0000 0848690 1593536924.40 151.4759 59.9997 32.0000 1.9409 1.9430 413.0925 413.6342 0.0822 -1.0000 -1.0000 0848877 1593536924.50 151.4759 59.9997 32.0000 1.9401 1.9421 413.0213 413.5619 0.0821 -1.0000 -1.0000 0848940 1593536924.60 151.4759 59.9997 32.0000 1.9403 1.9424 412.8640 413.4053 0.0823 -1.0000 -1.0000 0849002 1593536924.70 151.4591 59.9996 32.0000 1.9411 1.9431 412.8433 413.3847 0.0822 -1.0000 -1.0000 0849065 1593536924.80 151.4373 59.9995 32.0000 1.9410 1.9431 412.8949 413.4362 0.0822 -1.0000 -1.0000 0849143 1593536924.90 151.4373 59.9995 32.0000 1.9406 1.9427 412.8341 413.3754 0.0822 -1.0000 -1.0000 0849377 1593536925.00 151.4373 59.9995 32.0000 1.9403 1.9423 412.9108 413.4519 0.0822 -1.0000 -1.0000 0849440 1593536925.10 151.4373 59.9995 32.0000 1.9397 1.9418 413.0130 413.5543 0.0822 -1.0000 -1.0000 0849502 1593536925.20 151.4373 59.9995 32.0000 1.9406 1.9427 413.0760 413.6176 0.0822 -1.0000 -1.0000 0849565 1593536925.30 151.4373 59.9995 32.0000 1.9409 1.9430 413.0022 413.5440 0.0823 -1.0000 -1.0000 0849627 1593536925.40 151.4813 59.9995 32.0000 1.9410 1.9431 412.7469 413.2878 0.0821 -1.0000 -1.0000 0849705 1593536925.50 151.4856 59.9995 32.0000 1.9407 1.9428 412.7933 413.3333 0.0821 -1.0000 -1.0000 0849768 1593536925.60 151.4856 59.9995 32.0000 1.9402 1.9423 412.9242 413.4651 0.0822 -1.0000 -1.0000 0849830 1593536925.70 151.4856 59.9995 32.0000 1.9403 1.9424 412.9846 413.5265 0.0823 -1.0000 -1.0000 0849908 1593536925.80 151.4856 59.9995 32.0000 1.9404 1.9425 413.0692 413.6112 0.0823 -1.0000 -1.0000 0849971 1593536925.90 151.4856 59.9995 32.0000 1.9402 1.9423 413.0662 413.6081 0.0823 -1.0000 -1.0000 0850158 1593536926.00 151.4800 59.9995 32.0000 1.9401 1.9422 412.9922 413.5349 0.0824 -1.0000 -1.0000 0850205 1593536926.10 151.4800 59.9995 32.0000 1.9409 1.9430 412.8795 413.4210 0.0822 -1.0000 -1.0000 0850268 1593536926.20 151.4800 59.9995 32.0000 1.9413 1.9434 412.8226 413.3631 0.0821 -1.0000 -1.0000 0850346 1593536926.30 151.4800 59.9995 32.0000 1.9405 1.9426 412.8935 413.4346 0.0822 -1.0000 -1.0000 0850408 1593536926.40 151.4800 59.9995 32.0000 1.9409 1.9429 412.8874 413.4291 0.0824 -1.0000 -1.0000 0850643 1593536926.50 151.4733 59.9995 32.0000 1.9408 1.9429 413.0215 413.5626 0.0822 -1.0000 -1.0000 0850721 1593536926.60 151.4667 59.9995 32.0000 1.9405 1.9426 412.9457 413.4874 0.0823 -1.0000 -1.0000 0850783 1593536926.70 151.4667 59.9995 32.0000 1.9413 1.9434 412.9300 413.4716 0.0823 -1.0000 -1.0000 0850846 1593536926.80 151.4667 59.9995 32.0000 1.9409 1.9430 412.7468 413.2874 0.0821 -1.0000 -1.0000 0850924 1593536926.90 151.4667 59.9995 32.0000 1.9413 1.9434 412.8695 413.4097 0.0821 -1.0000 -1.0000 0851142 1593536927.00 151.4667 59.9995 32.0000 1.9410 1.9431 412.8727 413.4138 0.0822 -1.0000 -1.0000 0851205 1593536927.10 151.4667 59.9995 32.0000 1.9412 1.9433 412.8991 413.4397 0.0822 -1.0000 -1.0000 0851283 1593536927.20 151.4691 59.9995 32.0000 1.9403 1.9424 413.0041 413.5458 0.0823 -1.0000 -1.0000 0851345 1593536927.30 151.4696 59.9995 32.0000 1.9401 1.9422 413.1029 413.6447 0.0822 -1.0000 -1.0000 0851408 1593536927.40 151.4696 59.9995 32.0000 1.9404 1.9425 413.0190 413.5598 0.0822 -1.0000 -1.0000 0851486 1593536927.50 151.4696 59.9995 32.0000 1.9409 1.9429 413.0512 413.5924 0.0822 -1.0000 -1.0000 0851752 1593536927.60 151.4696 59.9995 32.0000 1.9412 1.9433 412.8969 413.4385 0.0823 -1.0000 -1.0000 0851814 1593536927.70 151.4696 59.9995 32.0000 1.9412 1.9433 412.8298 413.3716 0.0823 -1.0000 -1.0000 0851877 1593536927.80 151.4710 59.9995 32.0000 1.9409 1.9430 412.8829 413.4247 0.0823 -1.0000 -1.0000 0851939 1593536927.90 151.4710 59.9995 32.0000 1.9406 1.9427 413.0610 413.6018 0.0822 -1.0000 -1.0000 0852018 1593536928.00 151.4710 59.9995 32.0000 1.9403 1.9424 413.1286 413.6708 0.0823 -1.0000 -1.0000 0852408 1593536928.10 151.4710 59.9995 32.0000 1.9404 1.9425 413.1709 413.7120 0.0821 -1.0000 -1.0000 0852471 1593536928.20 151.4710 59.9995 32.0000 1.9406 1.9427 413.1097 413.6517 0.0823 -1.0000 -1.0000 0852549 1593536928.30 151.4938 59.9995 32.0000 1.9424 1.9445 412.9769 413.5184 0.0823 -1.0000 -1.0000 0852611 1593536928.40 151.4938 59.9995 32.0000 1.9415 1.9436 412.9595 413.4999 0.0821 -1.0000 -1.0000 0852674 1593536928.50 151.4938 59.9995 32.0000 1.9416 1.9437 412.7904 413.3314 0.0822 -1.0000 -1.0000 0852908 1593536928.60 151.4938 59.9995 32.0000 1.9413 1.9434 412.8405 413.3819 0.0823 -1.0000 -1.0000 0852970 1593536928.70 151.4938 59.9995 32.0000 1.9410 1.9431 413.0639 413.6054 0.0823 -1.0000 -1.0000 0853033 1593536928.80 151.4938 59.9995 32.0000 1.9405 1.9426 413.0454 413.5871 0.0822 -1.0000 -1.0000 0853111 1593536928.90 151.4938 59.9995 32.0000 1.9402 1.9423 413.1300 413.6715 0.0822 -1.0000 -1.0000 0853173 1593536929.00 151.4827 59.9995 32.0000 1.9407 1.9428 412.8655 413.4074 0.0823 -1.0000 -1.0000 0853236 1593536929.10 151.4827 59.9995 32.0000 1.9406 1.9427 412.8521 413.3927 0.0822 -1.0000 -1.0000 0853314 1593536929.20 151.4827 59.9995 32.0000 1.9412 1.9433 412.8390 413.3808 0.0823 -1.0000 -1.0000 0853361 1593536929.30 151.4827 59.9995 32.0000 1.9410 1.9431 412.8739 413.4149 0.0822 -1.0000 -1.0000 0853439 1593536929.40 151.4827 59.9995 32.0000 1.9416 1.9437 412.9251 413.4661 0.0822 -1.0000 -1.0000 0853501 1593536929.50 151.4791 59.9995 32.0000 1.9404 1.9425 412.9649 413.5052 0.0821 -1.0000 -1.0000 0853689 1593536929.60 151.4786 59.9995 32.0000 1.9404 1.9425 413.0675 413.6091 0.0822 -1.0000 -1.0000 0853751 1593536929.70 151.4786 59.9995 32.0000 1.9402 1.9423 413.0114 413.5524 0.0822 -1.0000 -1.0000 0853814 1593536929.80 151.4786 59.9995 32.0000 1.9404 1.9425 413.0268 413.5687 0.0823 -1.0000 -1.0000 0853892 1593536929.90 151.4786 59.9995 32.0000 1.9402 1.9423 412.9254 413.4667 0.0822 -1.0000 -1.0000 0853954 1593536930.00 151.4786 59.9995 32.0000 1.9413 1.9434 412.8639 413.4051 0.0822 -1.0000 -1.0000 0854189 1593536930.10 151.5365 59.9992 32.0000 1.9409 1.9430 412.8060 413.3469 0.0822 -1.0000 -1.0000 0854251 1593536930.20 151.5365 59.9992 32.0000 1.9405 1.9426 412.9406 413.4818 0.0822 -1.0000 -1.0000 0854329 1593536930.30 151.5365 59.9992 32.0000 1.9398 1.9419 413.0091 413.5511 0.0824 -1.0000 -1.0000 0854392 1593536930.40 151.5365 59.9992 32.0000 1.9398 1.9419 413.0657 413.6081 0.0824 -1.0000 -1.0000 0854454 1593536930.50 151.5365 59.9992 32.0000 1.9395 1.9416 413.0151 413.5571 0.0823 -1.0000 -1.0000 0854517 1593536930.60 151.5365 59.9992 32.0000 1.9401 1.9422 413.0123 413.5543 0.0823 -1.0000 -1.0000 0854642 1593536930.70 151.5365 59.9992 32.0000 1.9405 1.9426 412.9017 413.4435 0.0823 -1.0000 -1.0000 0854720 1593536930.80 151.5435 59.9992 32.0000 1.9411 1.9432 412.8516 413.3935 0.0823 -1.0000 -1.0000 0854782 1593536930.90 151.5435 59.9992 32.0000 1.9403 1.9424 412.9061 413.4474 0.0822 -1.0000 -1.0000 0854845 1593536931.00 151.5435 59.9992 32.0000 1.9400 1.9421 412.9945 413.5359 0.0823 -1.0000 -1.0000 0854907 1593536931.10 151.5435 59.9992 32.0000 1.9401 1.9422 413.0288 413.5711 0.0824 -1.0000 -1.0000 0855157 1593536931.20 151.5435 59.9992 32.0000 1.9399 1.9420 413.0776 413.6187 0.0821 -1.0000 -1.0000 0855220 1593536931.30 151.5380 59.9992 32.0000 1.9401 1.9422 412.9958 413.5369 0.0822 -1.0000 -1.0000 0855282 1593536931.40 151.5261 59.9992 32.0000 1.9397 1.9418 412.8883 413.4300 0.0823 -1.0000 -1.0000 0855360 1593536931.50 151.5261 59.9992 32.0000 1.9402 1.9423 412.9394 413.4802 0.0822 -1.0000 -1.0000 0855423 1593536931.60 151.5261 59.9992 32.0000 1.9406 1.9427 412.8482 413.3892 0.0822 -1.0000 -1.0000 0855907 1593536931.70 151.5261 59.9992 32.0000 1.9407 1.9427 412.9014 413.4421 0.0822 -1.0000 -1.0000 0855985 1593536931.80 151.5261 59.9992 32.0000 1.9418 1.9439 412.7598 413.3010 0.0822 -1.0000 -1.0000 0856032 1593536931.90 151.5261 59.9992 32.0000 1.9412 1.9433 412.8017 413.3430 0.0823 -1.0000 -1.0000 0856110 1593536932.00 151.5482 59.9992 32.0000 1.9401 1.9422 413.0083 413.5500 0.0823 -1.0000 -1.0000 0856173 1593536932.10 151.5482 59.9992 32.0000 1.9404 1.9425 412.9633 413.5045 0.0822 -1.0000 -1.0000 0856407 1593536932.20 151.5482 59.9992 32.0000 1.9405 1.9426 412.9088 413.4499 0.0822 -1.0000 -1.0000 0856485 1593536932.30 151.5482 59.9992 32.0000 1.9405 1.9426 412.8314 413.3733 0.0823 -1.0000 -1.0000 0856548 1593536932.40 151.5482 59.9992 32.0000 1.9405 1.9425 412.8148 413.3555 0.0822 -1.0000 -1.0000 0856610 1593536932.50 151.5116 59.9992 32.0000 1.9401 1.9422 412.9101 413.4513 0.0823 -1.0000 -1.0000 0856688 1593536932.60 151.5116 59.9992 32.0000 1.9401 1.9422 412.8968 413.4375 0.0821 -1.0000 -1.0000 0856907 1593536932.70 151.5116 59.9992 32.0000 1.9395 1.9416 412.9721 413.5128 0.0822 -1.0000 -1.0000 0856969 1593536932.80 151.5116 59.9992 32.0000 1.9401 1.9422 413.0663 413.6078 0.0822 -1.0000 -1.0000 0857047 1593536932.90 151.5116 59.9992 32.0000 1.9399 1.9420 412.9582 413.4999 0.0823 -1.0000 -1.0000 0857110 1593536933.00 151.5380 59.9992 32.0000 1.9401 1.9422 412.9609 413.5022 0.0823 -1.0000 -1.0000 0857172 1593536933.10 151.5539 59.9992 32.0000 1.9402 1.9423 412.9026 413.4426 0.0819 -1.0000 -1.0000 0857407 1593536933.20 151.5539 59.9992 32.0000 1.9404 1.9425 412.8463 413.3869 0.0822 -1.0000 -1.0000 0857469 1593536933.30 151.5539 59.9992 32.0000 1.9402 1.9423 412.9237 413.4653 0.0822 -1.0000 -1.0000 0857532 1593536933.40 151.5539 59.9992 32.0000 1.9401 1.9422 412.9635 413.5050 0.0823 -1.0000 -1.0000 0857610 1593536933.50 151.5539 59.9992 32.0000 1.9397 1.9418 413.0477 413.5897 0.0823 -1.0000 -1.0000 0857672 1593536933.60 151.4673 59.9992 32.0000 1.9400 1.9421 413.0071 413.5487 0.0823 -1.0000 -1.0000 0857954 1593536933.70 151.4673 59.9992 32.0000 1.9400 1.9421 413.1508 413.6933 0.0824 -1.0000 -1.0000 0858031 1593536933.80 151.4673 59.9992 32.0000 1.9402 1.9423 412.9959 413.5381 0.0823 -1.0000 -1.0000 0858094 1593536933.90 151.4673 59.9992 32.0000 1.9409 1.9430 412.8580 413.3982 0.0821 -1.0000 -1.0000 0858172 1593536934.00 151.4673 59.9992 32.0000 1.9409 1.9430 412.7612 413.3019 0.0822 -1.0000 -1.0000 0858235 1593536934.10 151.4673 59.9992 32.0000 1.9412 1.9433 412.7962 413.3378 0.0824 -1.0000 -1.0000 0858281 1593536934.20 151.4223 59.9992 32.0000 1.9407 1.9428 413.0212 413.5634 0.0823 -1.0000 -1.0000 0859125 1593536934.30 151.4223 59.9992 32.0000 1.9398 1.9419 412.9701 413.5111 0.0822 -1.0000 -1.0000 0859187 1593536934.40 151.4223 59.9992 32.0000 1.9397 1.9418 413.0237 413.5652 0.0822 -1.0000 -1.0000 0859250 1593536934.50 151.4223 59.9992 32.0000 1.9405 1.9426 412.9535 413.4955 0.0823 -1.0000 -1.0000 0859328 1593536934.60 151.4223 59.9992 32.0000 1.9408 1.9429 412.8059 413.3466 0.0822 -1.0000 -1.0000 0859390 1593536934.70 151.4554 59.9991 32.0000 1.9414 1.9435 412.8426 413.3833 0.0822 -1.0000 -1.0000 0859453 1593536934.80 151.4981 59.9990 32.0000 1.9410 1.9431 412.8174 413.3584 0.0822 -1.0000 -1.0000 0859531 1593536934.90 151.4981 59.9990 32.0000 1.9405 1.9426 412.9356 413.4761 0.0822 -1.0000 -1.0000 0859594 1593536935.00 151.4981 59.9990 32.0000 1.9405 1.9426 413.0584 413.6002 0.0822 -1.0000 -1.0000 0859656 1593536935.10 151.4981 59.9990 32.0000 1.9402 1.9423 413.0855 413.6270 0.0822 -1.0000 -1.0000 0859734 1593536935.20 151.4981 59.9990 32.0000 1.9406 1.9427 413.0983 413.6397 0.0822 -1.0000 -1.0000 0859797 1593536935.30 151.4752 59.9990 32.0000 1.9407 1.9427 412.8450 413.3860 0.0822 -1.0000 -1.0000 0859859 1593536935.40 151.4752 59.9990 32.0000 1.9411 1.9432 412.8088 413.3503 0.0823 -1.0000 -1.0000 0859937 1593536935.50 151.4752 59.9990 32.0000 1.9421 1.9442 412.8057 413.3470 0.0822 -1.0000 -1.0000 0900000 1593536935.60 151.4752 59.9990 32.0000 1.9405 1.9426 412.9011 413.4419 0.0822 -1.0000 -1.0000 0900062 1593536935.70 151.4752 59.9990 32.0000 1.9405 1.9426 412.9614 413.5029 0.0822 -1.0000 -1.0000 0900125 1593536935.80 151.5043 59.9990 32.0000 1.9401 1.9422 413.0583 413.5996 0.0822 -1.0000 -1.0000 0900187 1593536935.90 151.5086 59.9990 32.0000 1.9401 1.9422 413.0166 413.5580 0.0822 -1.0000 -1.0000 0900266 1593536936.00 151.5086 59.9990 32.0000 1.9403 1.9424 413.0106 413.5519 0.0822 -1.0000 -1.0000 0900328 1593536936.10 151.5086 59.9990 32.0000 1.9412 1.9433 412.8861 413.4271 0.0822 -1.0000 -1.0000 0900390 1593536936.20 151.5086 59.9990 32.0000 1.9417 1.9438 412.8265 413.3679 0.0823 -1.0000 -1.0000 0900469 1593536936.30 151.5086 59.9990 32.0000 1.9413 1.9434 412.8039 413.3455 0.0823 -1.0000 -1.0000 0900531 1593536936.40 151.5086 59.9990 32.0000 1.9412 1.9433 412.9212 413.4620 0.0821 -1.0000 -1.0000 0900594 1593536936.50 151.5086 59.9990 32.0000 1.9402 1.9423 413.0240 413.5652 0.0822 -1.0000 -1.0000 0900656 1593536936.60 151.5086 59.9990 32.0000 1.9404 1.9425 413.1401 413.6818 0.0822 -1.0000 -1.0000 0900719 1593536936.70 151.5086 59.9990 32.0000 1.9408 1.9429 413.0625 413.6034 0.0822 -1.0000 -1.0000 0900781 1593536936.80 151.5086 59.9990 32.0000 1.9415 1.9436 412.9423 413.4828 0.0821 -1.0000 -1.0000 0900859 1593536936.90 151.4931 59.9990 32.0000 1.9413 1.9434 412.8687 413.4097 0.0822 -1.0000 -1.0000 0900921 1593536937.00 151.4931 59.9990 32.0000 1.9407 1.9428 412.7893 413.3307 0.0823 -1.0000 -1.0000 0900984 1593536937.10 151.4931 59.9990 32.0000 1.9407 1.9428 412.8324 413.3733 0.0822 -1.0000 -1.0000 0901062 1593536937.20 151.4931 59.9990 32.0000 1.9399 1.9420 413.0010 413.5418 0.0822 -1.0000 -1.0000 0901624 1593536937.30 151.4931 59.9990 32.0000 1.9399 1.9420 413.0240 413.5649 0.0822 -1.0000 -1.0000 0901687 1593536937.40 151.4931 59.9990 32.0000 1.9409 1.9430 413.0253 413.5673 0.0823 -1.0000 -1.0000 0901765 1593536937.50 151.5013 59.9990 32.0000 1.9405 1.9426 412.9134 413.4543 0.0821 -1.0000 -1.0000 0901827 1593536937.60 151.5013 59.9990 32.0000 1.9416 1.9437 412.8270 413.3681 0.0822 -1.0000 -1.0000 0901906 1593536937.70 151.5013 59.9990 32.0000 1.9419 1.9440 412.8141 413.3544 0.0821 -1.0000 -1.0000 0902140 1593536937.80 151.5013 59.9990 32.0000 1.9408 1.9429 412.7753 413.3164 0.0823 -1.0000 -1.0000 0902203 1593536937.90 151.5013 59.9990 32.0000 1.9410 1.9431 412.8269 413.3686 0.0823 -1.0000 -1.0000 0902280 1593536938.00 151.5013 59.9990 32.0000 1.9402 1.9423 412.9654 413.5071 0.0823 -1.0000 -1.0000 0902343 1593536938.10 151.5395 59.9990 32.0000 1.9402 1.9423 412.9850 413.5256 0.0821 -1.0000 -1.0000 0902406 1593536938.20 151.5395 59.9990 32.0000 1.9404 1.9425 412.9746 413.5164 0.0823 -1.0000 -1.0000 0902484 1593536938.30 151.5395 59.9990 32.0000 1.9415 1.9436 412.9665 413.5083 0.0823 -1.0000 -1.0000 0902656 1593536938.40 151.5395 59.9990 32.0000 1.9406 1.9427 413.0178 413.5589 0.0822 -1.0000 -1.0000 0902718 1593536938.50 151.5395 59.9990 32.0000 1.9411 1.9432 412.9405 413.4822 0.0823 -1.0000 -1.0000 0902796 1593536938.60 151.5376 59.9990 32.0000 1.9409 1.9430 412.8375 413.3791 0.0822 -1.0000 -1.0000 0902859 1593536938.70 151.5376 59.9990 32.0000 1.9409 1.9430 412.9134 413.4537 0.0821 -1.0000 -1.0000 0902921 1593536938.80 151.5376 59.9990 32.0000 1.9410 1.9430 412.9052 413.4457 0.0822 -1.0000 -1.0000 0903155 1593536938.90 151.5376 59.9990 32.0000 1.9400 1.9421 413.0114 413.5534 0.0823 -1.0000 -1.0000 0903218 1593536939.00 151.5376 59.9990 32.0000 1.9397 1.9418 413.0915 413.6314 0.0820 -1.0000 -1.0000 0903280 1593536939.10 151.5490 59.9990 32.0000 1.9397 1.9418 413.0464 413.5870 0.0821 -1.0000 -1.0000 0903358 1593536939.20 151.5600 59.9990 32.0000 1.9400 1.9421 412.9749 413.5174 0.0824 -1.0000 -1.0000 0903421 1593536939.30 151.5600 59.9990 32.0000 1.9402 1.9423 412.9063 413.4472 0.0822 -1.0000 -1.0000 0903655 1593536939.40 151.5600 59.9990 32.0000 1.9412 1.9433 412.7848 413.3258 0.0822 -1.0000 -1.0000 0903733 1593536939.50 151.5600 59.9990 32.0000 1.9408 1.9429 412.7902 413.3303 0.0821 -1.0000 -1.0000 0903796 1593536939.60 151.5600 59.9990 32.0000 1.9408 1.9429 412.8107 413.3517 0.0821 -1.0000 -1.0000 0903858 1593536939.70 151.5664 59.9988 32.0000 1.9405 1.9426 412.9011 413.4409 0.0820 -1.0000 -1.0000 0903921 1593536939.80 151.5664 59.9988 32.0000 1.9398 1.9419 413.0650 413.6066 0.0823 -1.0000 -1.0000 0904155 1593536939.90 151.5664 59.9988 32.0000 1.9403 1.9424 412.9149 413.4564 0.0823 -1.0000 -1.0000 0904233 1593536940.00 151.5664 59.9988 32.0000 1.9405 1.9425 412.8890 413.4307 0.0823 -1.0000 -1.0000 0904296 1593536940.10 151.5664 59.9988 32.0000 1.9409 1.9430 412.7525 413.2931 0.0821 -1.0000 -1.0000 0904358 1593536940.20 151.5664 59.9988 32.0000 1.9409 1.9430 412.7788 413.3190 0.0821 -1.0000 -1.0000 0904436 1593536940.30 151.5664 59.9988 32.0000 1.9401 1.9422 412.8753 413.4167 0.0823 -1.0000 -1.0000 0904765 1593536940.40 151.5489 59.9988 32.0000 1.9409 1.9430 412.8484 413.3902 0.0823 -1.0000 -1.0000 0904827 1593536940.50 151.5489 59.9988 32.0000 1.9408 1.9429 412.9824 413.5234 0.0821 -1.0000 -1.0000 0904905 1593536940.60 151.5489 59.9988 32.0000 1.9398 1.9419 412.9176 413.4585 0.0822 -1.0000 -1.0000 0904952 1593536940.70 151.5489 59.9988 32.0000 1.9393 1.9414 413.0451 413.5856 0.0821 -1.0000 -1.0000 0905014 1593536940.80 151.5489 59.9988 32.0000 1.9401 1.9422 412.9161 413.4566 0.0821 -1.0000 -1.0000 0905092 1593536940.90 151.5406 59.9988 32.0000 1.9409 1.9430 412.6784 413.2193 0.0822 -1.0000 -1.0000 0905155 1593536941.00 151.5354 59.9988 32.0000 1.9412 1.9433 412.7215 413.2626 0.0822 -1.0000 -1.0000 0905217 1593536941.10 151.5354 59.9988 32.0000 1.9407 1.9428 412.8305 413.3719 0.0823 -1.0000 -1.0000 0905295 1593536941.20 151.5354 59.9988 32.0000 1.9402 1.9423 412.8750 413.4148 0.0820 -1.0000 -1.0000 0905358 1593536941.30 151.5354 59.9988 32.0000 1.9408 1.9429 412.9287 413.4699 0.0823 -1.0000 -1.0000 0905420 1593536941.40 151.5354 59.9988 32.0000 1.9398 1.9419 412.9221 413.4622 0.0821 -1.0000 -1.0000 0905655 1593536941.50 151.5109 59.9988 32.0000 1.9395 1.9416 413.0059 413.5472 0.0822 -1.0000 -1.0000 0905717 1593536941.60 151.5109 59.9988 32.0000 1.9399 1.9420 412.8804 413.4213 0.0821 -1.0000 -1.0000 0905780 1593536941.70 151.5109 59.9988 32.0000 1.9400 1.9420 412.7264 413.2660 0.0821 -1.0000 -1.0000 0905858 1593536941.80 151.5109 59.9988 32.0000 1.9409 1.9430 412.7853 413.3269 0.0824 -1.0000 -1.0000 0905920 1593536941.90 151.5109 59.9988 32.0000 1.9408 1.9429 412.8752 413.4169 0.0822 -1.0000 -1.0000 0906155 1593536942.00 151.5109 59.9988 32.0000 1.9402 1.9423 412.9444 413.4858 0.0823 -1.0000 -1.0000 0906217 1593536942.10 151.5225 59.9988 32.0000 1.9404 1.9425 413.0034 413.5449 0.0822 -1.0000 -1.0000 0906280 1593536942.20 151.5225 59.9988 32.0000 1.9395 1.9416 413.0035 413.5447 0.0822 -1.0000 -1.0000 0906358 1593536942.30 151.5225 59.9988 32.0000 1.9402 1.9422 412.8788 413.4197 0.0822 -1.0000 -1.0000 0906420 1593536942.40 151.5225 59.9988 32.0000 1.9413 1.9434 412.8069 413.3473 0.0821 -1.0000 -1.0000 0906655 1593536942.50 151.5225 59.9988 32.0000 1.9411 1.9432 412.7911 413.3320 0.0822 -1.0000 -1.0000 0906733 1593536942.60 151.5184 59.9988 32.0000 1.9414 1.9435 412.8031 413.3447 0.0822 -1.0000 -1.0000 0906795 1593536942.70 151.5069 59.9988 32.0000 1.9400 1.9421 412.8340 413.3745 0.0821 -1.0000 -1.0000 0906858 1593536942.80 151.5069 59.9988 32.0000 1.9405 1.9425 412.8624 413.4029 0.0821 -1.0000 -1.0000 0906936 1593536942.90 151.5069 59.9988 32.0000 1.9399 1.9420 412.8633 413.4043 0.0822 -1.0000 -1.0000 0907404 1593536943.00 151.5069 59.9988 32.0000 1.9398 1.9418 412.8704 413.4116 0.0822 -1.0000 -1.0000 0907467 1593536943.10 151.5069 59.9988 32.0000 1.9408 1.9429 412.8039 413.3456 0.0823 -1.0000 -1.0000 0907545 1593536943.20 151.5169 59.9988 32.0000 1.9414 1.9435 412.8114 413.3526 0.0822 -1.0000 -1.0000 0907607 1593536943.30 151.5214 59.9988 32.0000 1.9407 1.9427 412.7506 413.2911 0.0821 -1.0000 -1.0000 0907670 1593536943.40 151.5214 59.9988 32.0000 1.9409 1.9430 412.8710 413.4130 0.0823 -1.0000 -1.0000 0907748 1593536943.50 151.5214 59.9988 32.0000 1.9406 1.9427 412.8497 413.3902 0.0822 -1.0000 -1.0000 0907810 1593536943.60 151.5214 59.9988 32.0000 1.9399 1.9420 413.0619 413.6033 0.0822 -1.0000 -1.0000 0907873 1593536943.70 151.5214 59.9988 32.0000 1.9401 1.9422 412.9623 413.5027 0.0821 -1.0000 -1.0000 0907951 1593536943.80 151.4925 59.9988 32.0000 1.9408 1.9429 412.9384 413.4798 0.0823 -1.0000 -1.0000 0908014 1593536943.90 151.4249 59.9988 32.0000 1.9408 1.9429 412.8361 413.3777 0.0823 -1.0000 -1.0000 0908498 1593536944.00 151.4249 59.9988 32.0000 1.9414 1.9435 412.8028 413.3436 0.0821 -1.0000 -1.0000 0908561 1593536944.10 151.4249 59.9988 32.0000 1.9406 1.9427 412.8220 413.3624 0.0822 -1.0000 -1.0000 0908623 1593536944.20 151.4249 59.9988 32.0000 1.9401 1.9422 412.9461 413.4876 0.0822 -1.0000 -1.0000 0908701 1593536944.30 151.4249 59.9988 32.0000 1.9400 1.9421 412.9285 413.4697 0.0823 -1.0000 -1.0000 0908764 1593536944.40 151.4859 59.9988 32.0000 1.9403 1.9424 412.9751 413.5166 0.0822 -1.0000 -1.0000 0908826 1593536944.50 151.4913 59.9988 32.0000 1.9402 1.9423 413.0316 413.5740 0.0824 -1.0000 -1.0000 0908904 1593536944.60 151.4913 59.9988 32.0000 1.9411 1.9432 412.9186 413.4596 0.0822 -1.0000 -1.0000 0908966 1593536944.70 151.4913 59.9988 32.0000 1.9410 1.9430 412.8808 413.4209 0.0820 -1.0000 -1.0000 0909029 1593536944.80 151.4913 59.9988 32.0000 1.9411 1.9432 412.7812 413.3216 0.0821 -1.0000 -1.0000 0909107 1593536944.90 151.4913 59.9988 32.0000 1.9407 1.9428 412.8172 413.3580 0.0822 -1.0000 -1.0000 0909170 1593536945.00 151.4420 59.9988 32.0000 1.9412 1.9433 412.8215 413.3618 0.0821 -1.0000 -1.0000 0909232 1593536945.10 151.4420 59.9988 32.0000 1.9405 1.9426 412.8878 413.4278 0.0821 -1.0000 -1.0000 0909310 1593536945.20 151.4420 59.9988 32.0000 1.9402 1.9423 412.9385 413.4791 0.0821 -1.0000 -1.0000 0909373 1593536945.30 151.4420 59.9988 32.0000 1.9410 1.9431 412.8442 413.3855 0.0823 -1.0000 -1.0000 0909435 1593536945.40 151.4420 59.9988 32.0000 1.9409 1.9430 412.7806 413.3208 0.0821 -1.0000 -1.0000 0909498 1593536945.50 151.4602 59.9988 32.0000 1.9412 1.9433 412.7339 413.2742 0.0822 -1.0000 -1.0000 0909623 1593536945.60 151.4754 59.9988 32.0000 1.9407 1.9428 412.7749 413.3150 0.0821 -1.0000 -1.0000 0909685 1593536945.70 151.4754 59.9988 32.0000 1.9410 1.9430 412.9208 413.4615 0.0821 -1.0000 -1.0000 0909763 1593536945.80 151.4754 59.9988 32.0000 1.9398 1.9419 412.9384 413.4794 0.0822 -1.0000 -1.0000 0909826 1593536945.90 151.4754 59.9988 32.0000 1.9404 1.9425 412.9868 413.5285 0.0823 -1.0000 -1.0000 0909904 1593536946.00 151.4754 59.9988 32.0000 1.9401 1.9422 412.9879 413.5300 0.0823 -1.0000 -1.0000 0910701 1593536946.10 151.4003 59.9988 32.0000 1.9402 1.9423 412.9074 413.4487 0.0822 -1.0000 -1.0000 0910763 1593536946.20 151.3962 59.9988 32.0000 1.9408 1.9429 412.8533 413.3944 0.0822 -1.0000 -1.0000 0910841 1593536946.30 151.3962 59.9988 32.0000 1.9401 1.9422 412.8011 413.3417 0.0821 -1.0000 -1.0000 0910903 1593536946.40 151.3962 59.9988 32.0000 1.9394 1.9415 412.8989 413.4396 0.0822 -1.0000 -1.0000 0910966 1593536946.50 151.3962 59.9988 32.0000 1.9400 1.9421 412.9895 413.5305 0.0822 -1.0000 -1.0000 0911028 1593536946.60 151.4043 59.9988 32.0000 1.9413 1.9434 412.9990 413.5398 0.0821 -1.0000 -1.0000 0911091 1593536946.70 151.4811 59.9988 32.0000 1.9405 1.9425 412.9525 413.4942 0.0823 -1.0000 -1.0000 0911153 1593536946.80 151.4811 59.9988 32.0000 1.9406 1.9427 412.8947 413.4370 0.0824 -1.0000 -1.0000 0911231 1593536946.90 151.4811 59.9988 32.0000 1.9404 1.9425 412.9396 413.4811 0.0823 -1.0000 -1.0000 0911294 1593536947.00 151.4811 59.9988 32.0000 1.9413 1.9434 412.9970 413.5389 0.0823 -1.0000 -1.0000 0911388 1593536947.10 151.4811 59.9988 32.0000 1.9408 1.9429 412.7038 413.2449 0.0822 -1.0000 -1.0000 0911466 1593536947.20 151.5085 59.9988 32.0000 1.9409 1.9430 412.6810 413.2213 0.0821 -1.0000 -1.0000 0911528 1593536947.30 151.5085 59.9988 32.0000 1.9406 1.9427 412.6885 413.2285 0.0822 -1.0000 -1.0000 0911591 1593536947.40 151.5085 59.9988 32.0000 1.9412 1.9433 412.8231 413.3650 0.0824 -1.0000 -1.0000 0911653 1593536947.50 151.5085 59.9988 32.0000 1.9407 1.9428 413.0048 413.5458 0.0821 -1.0000 -1.0000 0912138 1593536947.60 151.5085 59.9988 32.0000 1.9407 1.9428 413.0049 413.5454 0.0821 -1.0000 -1.0000 0912200 1593536947.70 151.5085 59.9988 32.0000 1.9406 1.9427 412.9457 413.4869 0.0822 -1.0000 -1.0000 0912263 1593536947.80 151.5085 59.9988 32.0000 1.9407 1.9428 412.7642 413.3058 0.0823 -1.0000 -1.0000 0912325 1593536947.90 151.5085 59.9988 32.0000 1.9408 1.9429 412.7246 413.2654 0.0823 -1.0000 -1.0000 0912403 1593536948.00 151.5085 59.9988 32.0000 1.9410 1.9431 412.6985 413.2401 0.0823 -1.0000 -1.0000 0912685 1593536948.10 151.5085 59.9988 32.0000 1.9399 1.9420 412.8278 413.3683 0.0821 -1.0000 -1.0000 0912747 1593536948.20 151.5085 59.9988 32.0000 1.9392 1.9413 412.9013 413.4416 0.0821 -1.0000 -1.0000 0912825 1593536948.30 151.5085 59.9988 32.0000 1.9400 1.9421 412.9174 413.4585 0.0823 -1.0000 -1.0000 0912887 1593536948.40 151.5083 59.9988 32.0000 1.9402 1.9423 412.9885 413.5305 0.0823 -1.0000 -1.0000 0912950 1593536948.50 151.5083 59.9988 32.0000 1.9406 1.9427 412.8564 413.3967 0.0821 -1.0000 -1.0000 0913137 1593536948.60 151.5083 59.9988 32.0000 1.9403 1.9424 412.7295 413.2698 0.0821 -1.0000 -1.0000 0913200 1593536948.70 151.5083 59.9988 32.0000 1.9407 1.9428 412.8346 413.3752 0.0822 -1.0000 -1.0000 0913262 1593536948.80 151.5083 59.9988 32.0000 1.9401 1.9422 412.8673 413.4094 0.0823 -1.0000 -1.0000 0913325 1593536948.90 151.5236 59.9988 32.0000 1.9399 1.9420 412.9639 413.5051 0.0822 -1.0000 -1.0000 0913403 1593536949.00 151.5306 59.9988 32.0000 1.9401 1.9422 412.9493 413.4900 0.0822 -1.0000 -1.0000 0913684 1593536949.10 151.5306 59.9988 32.0000 1.9408 1.9429 412.9612 413.5025 0.0822 -1.0000 -1.0000 0913747 1593536949.20 151.5306 59.9988 32.0000 1.9407 1.9428 412.9338 413.4742 0.0821 -1.0000 -1.0000 0913809 1593536949.30 151.5306 59.9988 32.0000 1.9404 1.9425 412.6936 413.2336 0.0821 -1.0000 -1.0000 0913872 1593536949.40 151.5306 59.9988 32.0000 1.9408 1.9429 412.7256 413.2658 0.0822 -1.0000 -1.0000 0913950 1593536949.50 151.5254 59.9988 32.0000 1.9411 1.9432 412.7114 413.2518 0.0821 -1.0000 -1.0000 0914012 1593536949.60 151.5254 59.9988 32.0000 1.9407 1.9428 412.8125 413.3524 0.0820 -1.0000 -1.0000 0914137 1593536949.70 151.5254 59.9988 32.0000 1.9397 1.9417 412.9633 413.5036 0.0821 -1.0000 -1.0000 0914215 1593536949.80 151.5254 59.9988 32.0000 1.9396 1.9417 412.9564 413.4984 0.0824 -1.0000 -1.0000 0914278 1593536949.90 151.5254 59.9988 32.0000 1.9398 1.9419 412.9472 413.4890 0.0823 -1.0000 -1.0000 0914340 1593536950.00 151.5254 59.9988 32.0000 1.9408 1.9429 412.8913 413.4322 0.0822 -1.0000 -1.0000 0914403 1593536950.10 151.4796 59.9985 32.0000 1.9402 1.9423 412.8026 413.3429 0.0821 -1.0000 -1.0000 0914637 1593536950.20 151.4796 59.9985 32.0000 1.9406 1.9427 412.7688 413.3089 0.0821 -1.0000 -1.0000 0914700 1593536950.30 151.4796 59.9985 32.0000 1.9406 1.9427 412.7463 413.2871 0.0822 -1.0000 -1.0000 0914762 1593536950.40 151.4796 59.9985 32.0000 1.9402 1.9422 412.6864 413.2277 0.0823 -1.0000 -1.0000 0914825 1593536950.50 151.4796 59.9985 32.0000 1.9394 1.9415 412.7851 413.3257 0.0821 -1.0000 -1.0000 0914903 1593536950.60 151.5242 59.9985 32.0000 1.9396 1.9416 412.9252 413.4666 0.0822 -1.0000 -1.0000 0915199 1593536950.70 151.5242 59.9985 32.0000 1.9398 1.9419 412.8947 413.4356 0.0822 -1.0000 -1.0000 0915262 1593536950.80 151.5242 59.9985 32.0000 1.9406 1.9427 412.8685 413.4093 0.0822 -1.0000 -1.0000 0915340 1593536950.90 151.5242 59.9985 32.0000 1.9404 1.9425 412.8497 413.3909 0.0822 -1.0000 -1.0000 0915402 1593536951.00 151.5242 59.9985 32.0000 1.9409 1.9429 412.8289 413.3700 0.0822 -1.0000 -1.0000 0915465 1593536951.10 151.5095 59.9985 32.0000 1.9406 1.9427 412.7718 413.3123 0.0821 -1.0000 -1.0000 0915668 1593536951.20 151.4530 59.9985 32.0000 1.9399 1.9420 412.7978 413.3384 0.0821 -1.0000 -1.0000 0915730 1593536951.30 151.4530 59.9985 32.0000 1.9402 1.9423 412.9163 413.4569 0.0821 -1.0000 -1.0000 0915793 1593536951.40 151.4530 59.9985 32.0000 1.9395 1.9416 412.9504 413.4908 0.0821 -1.0000 -1.0000 0915871 1593536951.50 151.4530 59.9985 32.0000 1.9396 1.9417 412.8739 413.4153 0.0822 -1.0000 -1.0000 0915934 1593536951.60 151.4530 59.9985 32.0000 1.9404 1.9425 412.9223 413.4631 0.0821 -1.0000 -1.0000 0915996 1593536951.70 151.5117 59.9985 32.0000 1.9403 1.9424 412.8175 413.3574 0.0821 -1.0000 -1.0000 0916074 1593536951.80 151.5117 59.9985 32.0000 1.9410 1.9431 412.8016 413.3429 0.0823 -1.0000 -1.0000 0916137 1593536951.90 151.5117 59.9985 32.0000 1.9401 1.9422 412.7750 413.3162 0.0822 -1.0000 -1.0000 0916199 1593536952.00 151.5117 59.9985 32.0000 1.9400 1.9421 412.8094 413.3501 0.0821 -1.0000 -1.0000 0916262 1593536952.10 151.5117 59.9985 32.0000 1.9405 1.9426 412.9503 413.4906 0.0821 -1.0000 -1.0000 0916340 1593536952.20 151.4794 59.9985 32.0000 1.9395 1.9416 412.9740 413.5150 0.0822 -1.0000 -1.0000 0916402 1593536952.30 151.4780 59.9985 32.0000 1.9401 1.9421 412.9449 413.4859 0.0822 -1.0000 -1.0000 0916465 1593536952.40 151.4780 59.9985 32.0000 1.9407 1.9428 412.9404 413.4814 0.0822 -1.0000 -1.0000 0916527 1593536952.50 151.4780 59.9985 32.0000 1.9403 1.9424 412.8511 413.3918 0.0822 -1.0000 -1.0000 0916606 1593536952.60 151.4780 59.9985 32.0000 1.9406 1.9426 412.7475 413.2892 0.0823 -1.0000 -1.0000 0917152 1593536952.70 151.4780 59.9985 32.0000 1.9400 1.9420 412.7265 413.2666 0.0820 -1.0000 -1.0000 0917215 1593536952.80 151.4519 59.9985 32.0000 1.9401 1.9421 412.8054 413.3448 0.0820 -1.0000 -1.0000 0917293 1593536952.90 151.4519 59.9985 32.0000 1.9403 1.9424 412.8940 413.4336 0.0821 -1.0000 -1.0000 0917355 1593536953.00 151.4519 59.9985 32.0000 1.9406 1.9426 412.9511 413.4923 0.0822 -1.0000 -1.0000 0917418 1593536953.10 151.4519 59.9985 32.0000 1.9401 1.9422 412.9378 413.4779 0.0820 -1.0000 -1.0000 0917480 1593536953.20 151.4519 59.9985 32.0000 1.9407 1.9428 412.8953 413.4354 0.0822 -1.0000 -1.0000 0917542 1593536953.30 151.4519 59.9985 32.0000 1.9415 1.9436 412.7443 413.2859 0.0823 -1.0000 -1.0000 0917605 1593536953.40 151.4225 59.9985 32.0000 1.9409 1.9430 412.7537 413.2954 0.0823 -1.0000 -1.0000 0917683 1593536953.50 151.4225 59.9985 32.0000 1.9416 1.9437 412.7610 413.3017 0.0822 -1.0000 -1.0000 0917746 1593536953.60 151.4225 59.9985 32.0000 1.9408 1.9429 412.8475 413.3882 0.0821 -1.0000 -1.0000 0917980 1593536953.70 151.4225 59.9985 32.0000 1.9403 1.9424 412.9028 413.4442 0.0822 -1.0000 -1.0000 0918042 1593536953.80 151.4225 59.9985 32.0000 1.9399 1.9420 412.9523 413.4938 0.0823 -1.0000 -1.0000 0918121 1593536953.90 151.4430 59.9985 32.0000 1.9400 1.9421 413.0728 413.6139 0.0822 -1.0000 -1.0000 0918183 1593536954.00 151.4623 59.9985 32.0000 1.9401 1.9421 412.9332 413.4750 0.0823 -1.0000 -1.0000 0918246 1593536954.10 151.4623 59.9985 32.0000 1.9414 1.9435 412.7831 413.3240 0.0821 -1.0000 -1.0000 0918308 1593536954.20 151.4623 59.9985 32.0000 1.9414 1.9435 412.7672 413.3074 0.0821 -1.0000 -1.0000 0918948 1593536954.30 151.4623 59.9985 32.0000 1.9410 1.9431 412.7909 413.3317 0.0821 -1.0000 -1.0000 0919011 1593536954.40 151.4623 59.9985 32.0000 1.9408 1.9429 412.8549 413.3962 0.0823 -1.0000 -1.0000 0919073 1593536954.50 151.4623 59.9985 32.0000 1.9404 1.9425 412.9419 413.4819 0.0821 -1.0000 -1.0000 0919136 1593536954.60 151.4768 59.9983 32.0000 1.9404 1.9425 413.0880 413.6295 0.0822 -1.0000 -1.0000 0919198 1593536954.70 151.4768 59.9983 32.0000 1.9401 1.9422 413.0832 413.6231 0.0820 -1.0000 -1.0000 0919261 1593536954.80 151.4768 59.9983 32.0000 1.9408 1.9429 412.8405 413.3808 0.0821 -1.0000 -1.0000 0919339 1593536954.90 151.4768 59.9983 32.0000 1.9415 1.9436 412.7655 413.3061 0.0822 -1.0000 -1.0000 0919401 1593536955.00 151.4768 59.9983 32.0000 1.9409 1.9430 412.7893 413.3291 0.0820 -1.0000 -1.0000 0919464 1593536955.10 151.4768 59.9983 32.0000 1.9415 1.9436 412.7803 413.3211 0.0822 -1.0000 -1.0000 0919542 1593536955.20 151.4817 59.9983 32.0000 1.9403 1.9424 412.9755 413.5167 0.0822 -1.0000 -1.0000 0919605 1593536955.30 151.4896 59.9983 32.0000 1.9400 1.9421 413.0109 413.5518 0.0821 -1.0000 -1.0000 0919667 1593536955.40 151.4896 59.9983 32.0000 1.9401 1.9422 412.9834 413.5234 0.0821 -1.0000 -1.0000 0919745 1593536955.50 151.4896 59.9983 32.0000 1.9411 1.9432 412.8489 413.3889 0.0820 -1.0000 -1.0000 0919808 1593536955.60 151.4896 59.9983 32.0000 1.9414 1.9435 412.8911 413.4324 0.0822 -1.0000 -1.0000 0919870 1593536955.70 151.4896 59.9983 32.0000 1.9418 1.9439 412.7418 413.2823 0.0822 -1.0000 -1.0000 0919933 1593536955.80 151.5033 59.9983 32.0000 1.9415 1.9436 412.8145 413.3560 0.0823 -1.0000 -1.0000 0919995 1593536955.90 151.5033 59.9983 32.0000 1.9408 1.9429 412.9912 413.5324 0.0822 -1.0000 -1.0000 0920073 1593536956.00 151.5033 59.9983 32.0000 1.9401 1.9422 413.0171 413.5569 0.0820 -1.0000 -1.0000 0920136 1593536956.10 151.5033 59.9983 32.0000 1.9402 1.9423 413.0058 413.5464 0.0822 -1.0000 -1.0000 0920198 1593536956.20 151.5033 59.9983 32.0000 1.9404 1.9425 413.0622 413.6027 0.0821 -1.0000 -1.0000 0920277 1593536956.30 151.5033 59.9983 32.0000 1.9411 1.9432 412.8436 413.3840 0.0822 -1.0000 -1.0000 0920339 1593536956.40 151.5650 59.9983 32.0000 1.9414 1.9435 412.8320 413.3723 0.0820 -1.0000 -1.0000 0920401 1593536956.50 151.5650 59.9983 32.0000 1.9410 1.9431 412.7915 413.3321 0.0822 -1.0000 -1.0000 0920464 1593536956.60 151.5650 59.9983 32.0000 1.9399 1.9420 412.9485 413.4906 0.0823 -1.0000 -1.0000 0920526 1593536956.70 151.5650 59.9983 32.0000 1.9408 1.9429 412.9871 413.5281 0.0821 -1.0000 -1.0000 0920917 1593536956.80 151.5650 59.9983 32.0000 1.9404 1.9425 413.0021 413.5425 0.0821 -1.0000 -1.0000 0920979 1593536956.90 151.5395 59.9983 32.0000 1.9404 1.9425 413.0114 413.5524 0.0821 -1.0000 -1.0000 0921042 1593536957.00 151.4759 59.9983 32.0000 1.9408 1.9429 412.8195 413.3603 0.0822 -1.0000 -1.0000 0921104 1593536957.10 151.4759 59.9983 32.0000 1.9411 1.9432 412.8247 413.3650 0.0821 -1.0000 -1.0000 0921182 1593536957.20 151.4759 59.9983 32.0000 1.9407 1.9428 412.7742 413.3153 0.0823 -1.0000 -1.0000 0921776 1593536957.30 151.4759 59.9983 32.0000 1.9407 1.9428 412.7910 413.3320 0.0822 -1.0000 -1.0000 0921838 1593536957.40 151.4759 59.9983 32.0000 1.9398 1.9419 413.0107 413.5521 0.0821 -1.0000 -1.0000 0921901 1593536957.50 151.5494 59.9983 32.0000 1.9400 1.9421 412.9450 413.4855 0.0822 -1.0000 -1.0000 0921964 1593536957.60 151.5494 59.9983 32.0000 1.9400 1.9421 412.9732 413.5152 0.0823 -1.0000 -1.0000 0922026 1593536957.70 151.5494 59.9983 32.0000 1.9406 1.9427 412.7926 413.3335 0.0822 -1.0000 -1.0000 0922104 1593536957.80 151.5494 59.9983 32.0000 1.9416 1.9437 412.7777 413.3185 0.0822 -1.0000 -1.0000 0922167 1593536957.90 151.5494 59.9983 32.0000 1.9410 1.9431 412.7370 413.2775 0.0822 -1.0000 -1.0000 0922245 1593536958.00 151.5495 59.9983 32.0000 1.9410 1.9431 412.7810 413.3215 0.0821 -1.0000 -1.0000 0922307 1593536958.10 151.5496 59.9983 32.0000 1.9403 1.9424 412.8482 413.3892 0.0823 -1.0000 -1.0000 0922370 1593536958.20 151.5496 59.9983 32.0000 1.9399 1.9420 413.0325 413.5728 0.0821 -1.0000 -1.0000 0922448 1593536958.30 151.5496 59.9983 32.0000 1.9399 1.9420 412.9955 413.5365 0.0822 -1.0000 -1.0000 0922510 1593536958.40 151.5496 59.9983 32.0000 1.9405 1.9426 412.9240 413.4643 0.0821 -1.0000 -1.0000 0922573 1593536958.50 151.5496 59.9983 32.0000 1.9407 1.9428 412.7576 413.2986 0.0822 -1.0000 -1.0000 0922635 1593536958.60 151.5428 59.9983 32.0000 1.9416 1.9437 412.7808 413.3219 0.0823 -1.0000 -1.0000 0922698 1593536958.70 151.5428 59.9983 32.0000 1.9397 1.9418 412.8252 413.3667 0.0823 -1.0000 -1.0000 0923182 1593536958.80 151.5428 59.9983 32.0000 1.9394 1.9415 412.9547 413.4951 0.0821 -1.0000 -1.0000 0923244 1593536958.90 151.5428 59.9983 32.0000 1.9401 1.9422 412.9217 413.4619 0.0821 -1.0000 -1.0000 0923307 1593536959.00 151.5428 59.9983 32.0000 1.9399 1.9420 412.8912 413.4325 0.0823 -1.0000 -1.0000 0923369 1593536959.10 151.5365 59.9983 32.0000 1.9405 1.9426 412.8618 413.4026 0.0822 -1.0000 -1.0000 0923447 1593536959.20 151.5347 59.9983 32.0000 1.9412 1.9433 412.7804 413.3212 0.0822 -1.0000 -1.0000 0923510 1593536959.30 151.5347 59.9983 32.0000 1.9406 1.9427 412.7550 413.2952 0.0821 -1.0000 -1.0000 0923697 1593536959.40 151.5347 59.9983 32.0000 1.9401 1.9422 412.7864 413.3260 0.0820 -1.0000 -1.0000 0923760 1593536959.50 151.5347 59.9983 32.0000 1.9401 1.9422 412.8177 413.3571 0.0819 -1.0000 -1.0000 0923822 1593536959.60 151.5287 59.9984 32.0000 1.9403 1.9423 412.9280 413.4683 0.0821 -1.0000 -1.0000 0923885 1593536959.70 151.5055 59.9990 32.0000 1.9401 1.9422 412.8524 413.3936 0.0822 -1.0000 -1.0000 0923963 1593536959.80 151.5055 59.9990 32.0000 1.9399 1.9420 412.8305 413.3713 0.0822 -1.0000 -1.0000 0924135 1593536959.90 151.5055 59.9990 32.0000 1.9408 1.9429 412.6958 413.2368 0.0823 -1.0000 -1.0000 0924213 1593536960.00 151.5055 59.9990 32.0000 1.9401 1.9422 412.7350 413.2766 0.0822 -1.0000 -1.0000 0924276 1593536960.10 151.5055 59.9990 32.0000 1.9404 1.9425 412.7786 413.3192 0.0822 -1.0000 -1.0000 0924338 1593536960.20 151.5055 59.9990 32.0000 1.9400 1.9421 412.8711 413.4116 0.0821 -1.0000 -1.0000 0924416 1593536960.30 151.5198 59.9990 32.0000 1.9402 1.9423 412.9694 413.5101 0.0821 -1.0000 -1.0000 0924666 1593536960.40 151.5383 59.9990 32.0000 1.9400 1.9420 412.9955 413.5362 0.0822 -1.0000 -1.0000 0924728 1593536960.50 151.5383 59.9990 32.0000 1.9400 1.9421 412.9617 413.5021 0.0820 -1.0000 -1.0000 0924791 1593536960.60 151.5383 59.9990 32.0000 1.9398 1.9418 412.9144 413.4537 0.0819 -1.0000 -1.0000 0924854 1593536960.70 151.5383 59.9990 32.0000 1.9403 1.9424 412.6894 413.2292 0.0821 -1.0000 -1.0000 0924916 1593536960.80 151.5383 59.9990 32.0000 1.9411 1.9432 412.7243 413.2654 0.0822 -1.0000 -1.0000 0925150 1593536960.90 151.4792 59.9990 32.0000 1.9403 1.9424 412.8068 413.3467 0.0820 -1.0000 -1.0000 0925213 1593536961.00 151.4792 59.9990 32.0000 1.9397 1.9418 412.8669 413.4079 0.0822 -1.0000 -1.0000 0925275 1593536961.10 151.4792 59.9990 32.0000 1.9395 1.9416 412.9709 413.5112 0.0821 -1.0000 -1.0000 0925353 1593536961.20 151.4792 59.9990 32.0000 1.9404 1.9425 412.9826 413.5230 0.0821 -1.0000 -1.0000 0925416 1593536961.30 151.4792 59.9990 32.0000 1.9403 1.9424 412.9099 413.4520 0.0823 -1.0000 -1.0000 0925478 1593536961.40 151.4933 59.9990 32.0000 1.9420 1.9441 412.7768 413.3174 0.0821 -1.0000 -1.0000 0925556 1593536961.50 151.5033 59.9990 32.0000 1.9412 1.9433 412.7281 413.2690 0.0823 -1.0000 -1.0000 0925619 1593536961.60 151.5033 59.9990 32.0000 1.9405 1.9426 412.7469 413.2873 0.0821 -1.0000 -1.0000 0925681 1593536961.70 151.5033 59.9990 32.0000 1.9406 1.9427 412.6993 413.2392 0.0820 -1.0000 -1.0000 0925744 1593536961.80 151.5033 59.9990 32.0000 1.9409 1.9430 412.8958 413.4361 0.0821 -1.0000 -1.0000 0925916 1593536961.90 151.5033 59.9990 32.0000 1.9402 1.9423 412.9560 413.4973 0.0822 -1.0000 -1.0000 0925994 1593536962.00 151.4895 59.9990 32.0000 1.9403 1.9424 413.0022 413.5434 0.0822 -1.0000 -1.0000 0926056 1593536962.10 151.4895 59.9990 32.0000 1.9403 1.9424 412.8758 413.4163 0.0821 -1.0000 -1.0000 0926119 1593536962.20 151.4895 59.9990 32.0000 1.9407 1.9428 412.7897 413.3309 0.0823 -1.0000 -1.0000 0926197 1593536962.30 151.4895 59.9990 32.0000 1.9407 1.9428 412.7548 413.2966 0.0823 -1.0000 -1.0000 0926259 1593536962.40 151.4895 59.9990 32.0000 1.9403 1.9424 412.7171 413.2561 0.0820 -1.0000 -1.0000 0926431 1593536962.50 151.4623 59.9990 32.0000 1.9400 1.9421 412.8479 413.3885 0.0821 -1.0000 -1.0000 0926509 1593536962.60 151.4615 59.9990 32.0000 1.9401 1.9422 413.0054 413.5462 0.0822 -1.0000 -1.0000 0926572 1593536962.70 151.4615 59.9990 32.0000 1.9403 1.9424 413.0171 413.5573 0.0821 -1.0000 -1.0000 0926634 1593536962.80 151.4615 59.9990 32.0000 1.9401 1.9422 412.9396 413.4796 0.0820 -1.0000 -1.0000 0926697 1593536962.90 151.4615 59.9990 32.0000 1.9411 1.9432 412.8108 413.3509 0.0821 -1.0000 -1.0000 0926931 1593536963.00 151.4615 59.9990 32.0000 1.9412 1.9433 412.8237 413.3647 0.0822 -1.0000 -1.0000 0926993 1593536963.10 151.4592 59.9990 32.0000 1.9395 1.9416 412.8934 413.4340 0.0822 -1.0000 -1.0000 0927056 1593536963.20 151.4592 59.9990 32.0000 1.9396 1.9417 412.9884 413.5294 0.0822 -1.0000 -1.0000 0927134 1593536963.30 151.4592 59.9990 32.0000 1.9399 1.9420 412.9636 413.5050 0.0822 -1.0000 -1.0000 0927197 1593536963.40 151.4592 59.9990 32.0000 1.9406 1.9427 413.0113 413.5517 0.0821 -1.0000 -1.0000 0927431 1593536963.50 151.4592 59.9990 32.0000 1.9407 1.9428 412.8032 413.3441 0.0822 -1.0000 -1.0000 0927493 1593536963.60 151.4596 59.9990 32.0000 1.9415 1.9436 412.7752 413.3159 0.0822 -1.0000 -1.0000 0927556 1593536963.70 151.4597 59.9990 32.0000 1.9411 1.9432 412.7212 413.2614 0.0821 -1.0000 -1.0000 0927618 1593536963.80 151.4597 59.9990 32.0000 1.9407 1.9428 412.7492 413.2888 0.0820 -1.0000 -1.0000 0927681 1593536963.90 151.4597 59.9990 32.0000 1.9405 1.9426 412.9139 413.4546 0.0821 -1.0000 -1.0000 0928056 1593536964.00 151.4597 59.9990 32.0000 1.9405 1.9426 412.9754 413.5159 0.0821 -1.0000 -1.0000 0928118 1593536964.10 151.4597 59.9990 32.0000 1.9409 1.9430 412.8519 413.3922 0.0821 -1.0000 -1.0000 0928181 1593536964.20 151.4542 59.9990 32.0000 1.9410 1.9431 412.7765 413.3177 0.0822 -1.0000 -1.0000 0928259 1593536964.30 151.4542 59.9990 32.0000 1.9413 1.9434 412.7690 413.3091 0.0820 -1.0000 -1.0000 0928322 1593536964.40 151.4542 59.9990 32.0000 1.9407 1.9428 412.8129 413.3535 0.0822 -1.0000 -1.0000 0928446 1593536964.50 151.4542 59.9990 32.0000 1.9402 1.9423 412.9861 413.5273 0.0822 -1.0000 -1.0000 0928525 1593536964.60 151.4542 59.9990 32.0000 1.9398 1.9418 413.0423 413.5830 0.0821 -1.0000 -1.0000 0928587 1593536964.70 151.4293 59.9988 32.0000 1.9406 1.9427 412.9563 413.4967 0.0821 -1.0000 -1.0000 0928650 1593536964.80 151.4293 59.9988 32.0000 1.9409 1.9430 412.8367 413.3773 0.0821 -1.0000 -1.0000 0928712 1593536964.90 151.4293 59.9988 32.0000 1.9412 1.9433 412.7775 413.3180 0.0822 -1.0000 -1.0000 0929196 1593536965.00 151.4293 59.9988 32.0000 1.9410 1.9431 412.8526 413.3934 0.0822 -1.0000 -1.0000 0929259 1593536965.10 151.4293 59.9988 32.0000 1.9407 1.9428 412.8120 413.3535 0.0822 -1.0000 -1.0000 0929337 1593536965.20 151.4340 59.9988 32.0000 1.9410 1.9430 412.9715 413.5125 0.0822 -1.0000 -1.0000 0929399 1593536965.30 151.4590 59.9988 32.0000 1.9404 1.9425 413.0023 413.5425 0.0820 -1.0000 -1.0000 0929462 1593536965.40 151.4590 59.9988 32.0000 1.9406 1.9427 412.9283 413.4688 0.0821 -1.0000 -1.0000 0929696 1593536965.50 151.4590 59.9988 32.0000 1.9406 1.9427 412.8339 413.3745 0.0821 -1.0000 -1.0000 0929758 1593536965.60 151.4590 59.9988 32.0000 1.9414 1.9435 412.7820 413.3203 0.0818 -1.0000 -1.0000 0929821 1593536965.70 151.4590 59.9988 32.0000 1.9417 1.9438 412.7624 413.3029 0.0822 -1.0000 -1.0000 0929883 1593536965.80 151.4711 59.9988 32.0000 1.9415 1.9436 412.7946 413.3358 0.0823 -1.0000 -1.0000 0929946 1593536965.90 151.4711 59.9988 32.0000 1.9406 1.9427 412.9651 413.5051 0.0820 -1.0000 -1.0000 0930180 1593536966.00 151.4711 59.9988 32.0000 1.9404 1.9425 412.9672 413.5076 0.0821 -1.0000 -1.0000 0930243 1593536966.10 151.4711 59.9988 32.0000 1.9396 1.9417 412.8723 413.4126 0.0821 -1.0000 -1.0000 0930305 1593536966.20 151.4711 59.9988 32.0000 1.9397 1.9418 412.8764 413.4160 0.0821 -1.0000 -1.0000 0930384 1593536966.30 151.4711 59.9988 32.0000 1.9408 1.9429 412.7664 413.3074 0.0822 -1.0000 -1.0000 0930446 1593536966.40 151.4619 59.9988 32.0000 1.9413 1.9433 412.7518 413.2920 0.0821 -1.0000 -1.0000 0930509 1593536966.50 151.4619 59.9988 32.0000 1.9416 1.9437 412.7783 413.3187 0.0821 -1.0000 -1.0000 0930696 1593536966.60 151.4619 59.9988 32.0000 1.9403 1.9423 412.7933 413.3338 0.0821 -1.0000 -1.0000 0930758 1593536966.70 151.4619 59.9988 32.0000 1.9396 1.9417 412.8789 413.4196 0.0822 -1.0000 -1.0000 0930821 1593536966.80 151.4619 59.9988 32.0000 1.9400 1.9421 412.9721 413.5130 0.0821 -1.0000 -1.0000 0930883 1593536966.90 151.5343 59.9988 32.0000 1.9404 1.9425 413.0186 413.5589 0.0820 -1.0000 -1.0000 0930946 1593536967.00 151.5347 59.9988 32.0000 1.9409 1.9429 412.9307 413.4719 0.0822 -1.0000 -1.0000 0931180 1593536967.10 151.5347 59.9988 32.0000 1.9415 1.9436 412.9019 413.4421 0.0821 -1.0000 -1.0000 0931242 1593536967.20 151.5347 59.9988 32.0000 1.9410 1.9431 412.8357 413.3746 0.0818 -1.0000 -1.0000 0931305 1593536967.30 151.5347 59.9988 32.0000 1.9417 1.9438 412.8182 413.3590 0.0821 -1.0000 -1.0000 0931367 1593536967.40 151.5425 59.9988 32.0000 1.9401 1.9422 412.9579 413.4980 0.0821 -1.0000 -1.0000 0931446 1593536967.50 151.5566 59.9988 32.0000 1.9395 1.9416 412.9964 413.5368 0.0821 -1.0000 -1.0000 0931649 1593536967.60 151.5566 59.9988 32.0000 1.9403 1.9423 413.1104 413.6514 0.0822 -1.0000 -1.0000 0931711 1593536967.70 151.5566 59.9988 32.0000 1.9406 1.9427 412.8501 413.3913 0.0822 -1.0000 -1.0000 0931789 1593536967.80 151.5566 59.9988 32.0000 1.9412 1.9432 412.8140 413.3547 0.0822 -1.0000 -1.0000 0931852 1593536967.90 151.5566 59.9988 32.0000 1.9414 1.9435 412.7555 413.2963 0.0822 -1.0000 -1.0000 0931930 1593536968.00 151.6174 59.9988 32.0000 1.9408 1.9429 412.7616 413.3018 0.0821 -1.0000 -1.0000 0932695 1593536968.10 151.6174 59.9988 32.0000 1.9406 1.9427 412.8932 413.4333 0.0821 -1.0000 -1.0000 0932758 1593536968.20 151.6174 59.9988 32.0000 1.9397 1.9418 412.9929 413.5336 0.0821 -1.0000 -1.0000 0932836 1593536968.30 151.6174 59.9988 32.0000 1.9403 1.9424 412.9743 413.5149 0.0821 -1.0000 -1.0000 0932898 1593536968.40 151.6174 59.9988 32.0000 1.9406 1.9427 412.9472 413.4873 0.0821 -1.0000 -1.0000 0932961 1593536968.50 151.5994 59.9988 32.0000 1.9405 1.9426 412.7467 413.2871 0.0821 -1.0000 -1.0000 0933039 1593536968.60 151.5968 59.9988 32.0000 1.9411 1.9432 412.7905 413.3306 0.0821 -1.0000 -1.0000 0933101 1593536968.70 151.5968 59.9988 32.0000 1.9408 1.9428 412.8737 413.4137 0.0821 -1.0000 -1.0000 0933164 1593536968.80 151.5968 59.9988 32.0000 1.9403 1.9424 413.0371 413.5771 0.0820 -1.0000 -1.0000 0933226 1593536968.90 151.5968 59.9988 32.0000 1.9399 1.9420 413.0194 413.5592 0.0820 -1.0000 -1.0000 0933289 1593536969.00 151.5968 59.9988 32.0000 1.9405 1.9425 412.9194 413.4595 0.0820 -1.0000 -1.0000 0933351 1593536969.10 151.5266 59.9988 32.0000 1.9405 1.9425 412.9370 413.4774 0.0821 -1.0000 -1.0000 0933429 1593536969.20 151.5266 59.9988 32.0000 1.9413 1.9434 412.7973 413.3384 0.0823 -1.0000 -1.0000 0933492 1593536969.30 151.5266 59.9988 32.0000 1.9410 1.9431 412.7610 413.3011 0.0820 -1.0000 -1.0000 0933554 1593536969.40 151.5266 59.9988 32.0000 1.9409 1.9430 412.7145 413.2540 0.0820 -1.0000 -1.0000 0933632 1593536969.50 151.5266 59.9988 32.0000 1.9407 1.9428 412.8940 413.4334 0.0819 -1.0000 -1.0000 0933929 1593536969.60 151.5881 59.9981 32.0000 1.9403 1.9424 412.9304 413.4702 0.0820 -1.0000 -1.0000 0933976 1593536969.70 151.6016 59.9979 32.0000 1.9400 1.9421 412.9751 413.5154 0.0821 -1.0000 -1.0000 0934054 1593536969.80 151.6016 59.9979 32.0000 1.9405 1.9426 412.9664 413.5073 0.0822 -1.0000 -1.0000 0934117 1593536969.90 151.6016 59.9979 32.0000 1.9408 1.9429 412.8193 413.3596 0.0821 -1.0000 -1.0000 0934195 1593536970.00 151.6016 59.9979 32.0000 1.9406 1.9427 412.7321 413.2727 0.0821 -1.0000 -1.0000 0934445 1593536970.10 151.6016 59.9979 32.0000 1.9409 1.9430 412.7628 413.3032 0.0821 -1.0000 -1.0000 0934507 1593536970.20 151.6016 59.9979 32.0000 1.9409 1.9429 412.7297 413.2698 0.0821 -1.0000 -1.0000 0934586 1593536970.30 151.5797 59.9979 32.0000 1.9409 1.9430 412.8529 413.3933 0.0821 -1.0000 -1.0000 0934648 1593536970.40 151.5797 59.9979 32.0000 1.9404 1.9425 412.9059 413.4474 0.0822 -1.0000 -1.0000 0934711 1593536970.50 151.5797 59.9979 32.0000 1.9399 1.9420 412.9876 413.5280 0.0821 -1.0000 -1.0000 0934773 1593536970.60 151.5797 59.9979 32.0000 1.9398 1.9419 412.9453 413.4862 0.0822 -1.0000 -1.0000 0934913 1593536970.70 151.5797 59.9979 32.0000 1.9407 1.9428 412.7594 413.3000 0.0821 -1.0000 -1.0000 0934976 1593536970.80 151.5632 59.9979 32.0000 1.9413 1.9434 412.7923 413.3320 0.0821 -1.0000 -1.0000 0935038 1593536970.90 151.5584 59.9979 32.0000 1.9413 1.9434 412.7649 413.3053 0.0821 -1.0000 -1.0000 0935101 1593536971.00 151.5548 59.9979 32.0000 1.9409 1.9430 412.7966 413.3367 0.0821 -1.0000 -1.0000 0935163 1593536971.10 151.5122 59.9979 32.0000 1.9389 1.9410 412.9576 413.4977 0.0820 -1.0000 -1.0000 0935241 1593536971.20 151.5122 59.9979 32.0000 1.9398 1.9419 412.9831 413.5238 0.0821 -1.0000 -1.0000 0935304 1593536971.30 151.5122 59.9979 32.0000 1.9403 1.9423 412.9579 413.4986 0.0821 -1.0000 -1.0000 0935367 1593536971.40 151.5122 59.9979 32.0000 1.9399 1.9419 412.9519 413.4920 0.0820 -1.0000 -1.0000 0935445 1593536971.50 151.5154 59.9979 32.0000 1.9405 1.9426 412.9674 413.5076 0.0821 -1.0000 -1.0000 0935507 1593536971.60 151.5154 59.9979 32.0000 1.9400 1.9421 412.8254 413.3660 0.0821 -1.0000 -1.0000 0935679 1593536971.70 151.5154 59.9979 32.0000 1.9406 1.9426 412.6801 413.2197 0.0821 -1.0000 -1.0000 0935757 1593536971.80 151.5154 59.9979 32.0000 1.9405 1.9426 412.9152 413.4563 0.0822 -1.0000 -1.0000 0935820 1593536971.90 151.5154 59.9979 32.0000 1.9403 1.9423 412.9794 413.5202 0.0821 -1.0000 -1.0000 0935898 1593536972.00 151.4674 59.9979 32.0000 1.9398 1.9419 413.0912 413.6310 0.0820 -1.0000 -1.0000 0935960 1593536972.10 151.4674 59.9979 32.0000 1.9403 1.9424 412.9025 413.4436 0.0822 -1.0000 -1.0000 0936195 1593536972.20 151.4674 59.9979 32.0000 1.9404 1.9425 412.7734 413.3132 0.0820 -1.0000 -1.0000 0936273 1593536972.30 151.4674 59.9979 32.0000 1.9402 1.9423 412.7143 413.2554 0.0823 -1.0000 -1.0000 0936335 1593536972.40 151.4674 59.9979 32.0000 1.9408 1.9429 412.7229 413.2630 0.0820 -1.0000 -1.0000 0936398 1593536972.50 151.4720 59.9979 32.0000 1.9406 1.9427 412.8089 413.3488 0.0821 -1.0000 -1.0000 0936476 1593536972.60 151.4766 59.9979 32.0000 1.9397 1.9418 412.8778 413.4182 0.0821 -1.0000 -1.0000 0937163 1593536972.70 151.4766 59.9979 32.0000 1.9394 1.9414 412.9564 413.4974 0.0822 -1.0000 -1.0000 0937225 1593536972.80 151.4766 59.9979 32.0000 1.9395 1.9415 412.9290 413.4700 0.0822 -1.0000 -1.0000 0937288 1593536972.90 151.4766 59.9979 32.0000 1.9402 1.9422 412.8288 413.3698 0.0821 -1.0000 -1.0000 0937350 1593536973.00 151.4766 59.9979 32.0000 1.9411 1.9432 412.7149 413.2536 0.0820 -1.0000 -1.0000 0937413 1593536973.10 151.4679 59.9979 32.0000 1.9411 1.9432 412.7509 413.2910 0.0821 -1.0000 -1.0000 0937491 1593536973.20 151.4679 59.9979 32.0000 1.9404 1.9425 412.7850 413.3259 0.0821 -1.0000 -1.0000 0937553 1593536973.30 151.4679 59.9979 32.0000 1.9396 1.9417 412.9612 413.5009 0.0821 -1.0000 -1.0000 0937632 1593536973.40 151.4679 59.9979 32.0000 1.9406 1.9427 412.9723 413.5130 0.0821 -1.0000 -1.0000 0937694 1593536973.50 151.4679 59.9979 32.0000 1.9404 1.9425 412.9467 413.4876 0.0821 -1.0000 -1.0000 0937757 1593536973.60 151.4925 59.9979 32.0000 1.9402 1.9423 412.8913 413.4309 0.0820 -1.0000 -1.0000 0937819 1593536973.70 151.4931 59.9979 32.0000 1.9400 1.9421 412.7520 413.2918 0.0820 -1.0000 -1.0000 0937928 1593536973.80 151.4931 59.9979 32.0000 1.9401 1.9422 412.7492 413.2901 0.0822 -1.0000 -1.0000 0937991 1593536973.90 151.4931 59.9979 32.0000 1.9413 1.9434 412.7669 413.3081 0.0823 -1.0000 -1.0000 0938054 1593536974.00 151.4931 59.9979 32.0000 1.9410 1.9431 412.8559 413.3965 0.0821 -1.0000 -1.0000 0938131 1593536974.10 151.4839 59.9979 32.0000 1.9402 1.9423 412.9090 413.4492 0.0820 -1.0000 -1.0000 0938194 1593536974.20 151.4400 59.9979 32.0000 1.9402 1.9423 412.9213 413.4617 0.0822 -1.0000 -1.0000 0938257 1593536974.30 151.4400 59.9979 32.0000 1.9400 1.9421 412.9455 413.4858 0.0821 -1.0000 -1.0000 0938335 1593536974.40 151.4400 59.9979 32.0000 1.9403 1.9424 412.9314 413.4725 0.0822 -1.0000 -1.0000 0938397 1593536974.50 151.4400 59.9979 32.0000 1.9405 1.9425 412.8599 413.4010 0.0822 -1.0000 -1.0000 0938475 1593536974.60 151.4400 59.9979 32.0000 1.9409 1.9430 412.8386 413.3802 0.0823 -1.0000 -1.0000 0938538 1593536974.70 151.4400 59.9979 32.0000 1.9415 1.9436 412.8046 413.3459 0.0823 -1.0000 -1.0000 0939162 1593536974.80 151.4264 59.9978 32.0000 1.9407 1.9428 412.7546 413.2948 0.0821 -1.0000 -1.0000 0939241 1593536974.90 151.4264 59.9978 32.0000 1.9406 1.9427 412.8129 413.3536 0.0821 -1.0000 -1.0000 0939303 1593536975.00 151.4264 59.9978 32.0000 1.9399 1.9420 412.9272 413.4669 0.0820 -1.0000 -1.0000 0939366 1593536975.10 151.4264 59.9978 32.0000 1.9403 1.9424 412.9152 413.4558 0.0822 -1.0000 -1.0000 0939444 1593536975.20 151.4264 59.9978 32.0000 1.9409 1.9430 412.9155 413.4566 0.0822 -1.0000 -1.0000 0939506 1593536975.30 151.4250 59.9978 32.0000 1.9408 1.9429 412.8297 413.3698 0.0820 -1.0000 -1.0000 0939569 1593536975.40 151.4206 59.9978 32.0000 1.9412 1.9433 412.8200 413.3604 0.0822 -1.0000 -1.0000 0939631 1593536975.50 151.4206 59.9978 32.0000 1.9408 1.9429 412.8597 413.4011 0.0823 -1.0000 -1.0000 0939694 1593536975.60 151.4206 59.9978 32.0000 1.9404 1.9425 412.9123 413.4531 0.0821 -1.0000 -1.0000 0939756 1593536975.70 151.4206 59.9978 32.0000 1.9401 1.9422 412.9856 413.5275 0.0822 -1.0000 -1.0000 0939834 1593536975.80 151.4206 59.9978 32.0000 1.9404 1.9425 413.0227 413.5631 0.0821 -1.0000 -1.0000 0939897 1593536975.90 151.4202 59.9978 32.0000 1.9404 1.9425 412.9475 413.4888 0.0823 -1.0000 -1.0000 0939975 1593536976.00 151.4199 59.9978 32.0000 1.9404 1.9425 412.9354 413.4770 0.0822 -1.0000 -1.0000 0940053 1593536976.10 151.4199 59.9978 32.0000 1.9405 1.9426 412.9068 413.4471 0.0821 -1.0000 -1.0000 0940116 1593536976.20 151.4199 59.9978 32.0000 1.9407 1.9428 412.7789 413.3195 0.0821 -1.0000 -1.0000 0940178 1593536976.30 151.4199 59.9978 32.0000 1.9403 1.9424 412.8460 413.3859 0.0820 -1.0000 -1.0000 0940240 1593536976.40 151.4199 59.9978 32.0000 1.9399 1.9420 412.9058 413.4458 0.0821 -1.0000 -1.0000 0940303 1593536976.50 151.4198 59.9978 32.0000 1.9400 1.9421 412.9836 413.5242 0.0821 -1.0000 -1.0000 0940381 1593536976.60 151.4185 59.9978 32.0000 1.9405 1.9426 412.9327 413.4731 0.0821 -1.0000 -1.0000 0940444 1593536976.70 151.4185 59.9978 32.0000 1.9407 1.9428 412.8896 413.4307 0.0822 -1.0000 -1.0000 0941225 1593536976.80 151.4185 59.9978 32.0000 1.9407 1.9428 412.7500 413.2904 0.0821 -1.0000 -1.0000 0941303 1593536976.90 151.4185 59.9978 32.0000 1.9416 1.9437 412.7565 413.2967 0.0822 -1.0000 -1.0000 0941365 1593536977.00 151.4185 59.9978 32.0000 1.9414 1.9435 412.7984 413.3390 0.0821 -1.0000 -1.0000 0941428 1593536977.10 151.4838 59.9978 32.0000 1.9406 1.9427 412.8824 413.4231 0.0821 -1.0000 -1.0000 0941506 1593536977.20 151.4838 59.9978 32.0000 1.9411 1.9432 412.9514 413.4915 0.0820 -1.0000 -1.0000 0941678 1593536977.30 151.4838 59.9978 32.0000 1.9405 1.9426 413.0408 413.5816 0.0822 -1.0000 -1.0000 0941740 1593536977.40 151.4838 59.9978 32.0000 1.9412 1.9433 412.8805 413.4209 0.0822 -1.0000 -1.0000 0941818 1593536977.50 151.4838 59.9978 32.0000 1.9415 1.9436 412.8054 413.3467 0.0822 -1.0000 -1.0000 0941865 1593536977.60 151.4838 59.9978 32.0000 1.9415 1.9436 412.8015 413.3420 0.0821 -1.0000 -1.0000 0941928 1593536977.70 151.4838 59.9978 32.0000 1.9410 1.9431 412.9107 413.4514 0.0821 -1.0000 -1.0000 0942021 1593536977.80 151.4838 59.9978 32.0000 1.9407 1.9428 412.9582 413.4983 0.0820 -1.0000 -1.0000 0942084 1593536977.90 151.4838 59.9978 32.0000 1.9403 1.9424 413.0372 413.5773 0.0821 -1.0000 -1.0000 0942162 1593536978.00 151.4838 59.9978 32.0000 1.9400 1.9421 413.0259 413.5672 0.0822 -1.0000 -1.0000 0942224 1593536978.10 151.4838 59.9978 32.0000 1.9408 1.9429 412.9947 413.5356 0.0821 -1.0000 -1.0000 0942287 1593536978.20 151.4866 59.9978 32.0000 1.9405 1.9426 412.9640 413.5047 0.0822 -1.0000 -1.0000 0942349 1593536978.30 151.4987 59.9978 32.0000 1.9415 1.9436 412.9019 413.4428 0.0821 -1.0000 -1.0000 0942412 1593536978.40 151.4987 59.9978 32.0000 1.9411 1.9432 412.8147 413.3553 0.0822 -1.0000 -1.0000 0942474 1593536978.50 151.4987 59.9978 32.0000 1.9415 1.9435 412.7848 413.3249 0.0821 -1.0000 -1.0000 0942553 1593536978.60 151.4987 59.9978 32.0000 1.9401 1.9422 412.8229 413.3633 0.0821 -1.0000 -1.0000 0942615 1593536978.70 151.4987 59.9978 32.0000 1.9405 1.9426 412.9035 413.4436 0.0821 -1.0000 -1.0000 0942678 1593536978.80 151.5466 59.9978 32.0000 1.9402 1.9423 413.0626 413.6040 0.0821 -1.0000 -1.0000 0942740 1593536978.90 151.5466 59.9978 32.0000 1.9401 1.9422 413.0477 413.5890 0.0823 -1.0000 -1.0000 0942818 1593536979.00 151.5466 59.9978 32.0000 1.9406 1.9427 413.0389 413.5800 0.0822 -1.0000 -1.0000 0942865 1593536979.10 151.5466 59.9978 32.0000 1.9410 1.9431 412.9862 413.5269 0.0821 -1.0000 -1.0000 0942943 1593536979.20 151.5466 59.9978 32.0000 1.9414 1.9435 412.7928 413.3337 0.0822 -1.0000 -1.0000 0943005 1593536979.30 151.5586 59.9978 32.0000 1.9408 1.9429 412.8531 413.3929 0.0820 -1.0000 -1.0000 0943443 1593536979.40 151.5684 59.9978 32.0000 1.9408 1.9429 412.7693 413.3093 0.0821 -1.0000 -1.0000 0943521 1593536979.50 151.5684 59.9978 32.0000 1.9409 1.9430 412.9852 413.5251 0.0820 -1.0000 -1.0000 0943583 1593536979.60 151.5684 59.9978 32.0000 1.9399 1.9420 413.0253 413.5656 0.0820 -1.0000 -1.0000 0943646 1593536979.70 151.5684 59.9978 32.0000 1.9397 1.9418 413.0651 413.6055 0.0821 -1.0000 -1.0000 0943724 1593536979.80 151.5684 59.9978 32.0000 1.9402 1.9423 412.9857 413.5262 0.0821 -1.0000 -1.0000 0943786 1593536979.90 151.5533 59.9978 32.0000 1.9410 1.9431 412.7511 413.2920 0.0822 -1.0000 -1.0000 0943849 1593536980.00 151.5170 59.9978 32.0000 1.9412 1.9433 412.7916 413.3320 0.0821 -1.0000 -1.0000 0943911 1593536980.10 151.5170 59.9978 32.0000 1.9409 1.9430 412.8611 413.4020 0.0822 -1.0000 -1.0000 0943974 1593536980.20 151.5170 59.9978 32.0000 1.9405 1.9426 412.9610 413.5016 0.0821 -1.0000 -1.0000 0944052 1593536980.30 151.5170 59.9978 32.0000 1.9400 1.9421 413.0584 413.5985 0.0820 -1.0000 -1.0000 0944677 1593536980.40 151.5170 59.9978 32.0000 1.9405 1.9426 413.0134 413.5532 0.0820 -1.0000 -1.0000 0944739 1593536980.50 151.5170 59.9978 32.0000 1.9407 1.9428 412.9334 413.4736 0.0821 -1.0000 -1.0000 0944818 1593536980.60 151.5170 59.9978 32.0000 1.9401 1.9422 412.8505 413.3909 0.0821 -1.0000 -1.0000 0944880 1593536980.70 151.5236 59.9978 32.0000 1.9398 1.9419 412.8975 413.4385 0.0822 -1.0000 -1.0000 0944942 1593536980.80 151.5256 59.9978 32.0000 1.9403 1.9424 412.9320 413.4720 0.0821 -1.0000 -1.0000 0945021 1593536980.90 151.5256 59.9978 32.0000 1.9399 1.9420 413.0051 413.5460 0.0822 -1.0000 -1.0000 0945083 1593536981.00 151.5249 59.9978 32.0000 1.9404 1.9425 412.9845 413.5262 0.0822 -1.0000 -1.0000 0945145 1593536981.10 151.5220 59.9978 32.0000 1.9402 1.9423 412.9774 413.5178 0.0821 -1.0000 -1.0000 0945208 1593536981.20 151.5220 59.9978 32.0000 1.9404 1.9425 412.9666 413.5075 0.0822 -1.0000 -1.0000 0945270 1593536981.30 151.5220 59.9978 32.0000 1.9410 1.9431 412.9326 413.4741 0.0822 -1.0000 -1.0000 0945333 1593536981.40 151.5220 59.9978 32.0000 1.9409 1.9430 412.7757 413.3161 0.0822 -1.0000 -1.0000 0945442 1593536981.50 151.5220 59.9978 32.0000 1.9405 1.9426 412.7613 413.3021 0.0822 -1.0000 -1.0000 0945505 1593536981.60 151.5496 59.9978 32.0000 1.9402 1.9423 412.8828 413.4225 0.0820 -1.0000 -1.0000 0945567 1593536981.70 151.5496 59.9978 32.0000 1.9403 1.9424 412.9429 413.4837 0.0822 -1.0000 -1.0000 0945645 1593536981.80 151.5496 59.9978 32.0000 1.9402 1.9423 412.8812 413.4224 0.0823 -1.0000 -1.0000 0945708 1593536981.90 151.5496 59.9978 32.0000 1.9404 1.9425 412.8163 413.3572 0.0822 -1.0000 -1.0000 0946177 1593536982.00 151.5496 59.9978 32.0000 1.9410 1.9431 412.8526 413.3931 0.0821 -1.0000 -1.0000 0946239 1593536982.10 151.5567 59.9978 32.0000 1.9410 1.9431 412.7521 413.2919 0.0820 -1.0000 -1.0000 0946302 1593536982.20 151.5567 59.9978 32.0000 1.9409 1.9429 412.7752 413.3159 0.0822 -1.0000 -1.0000 0946364 1593536982.30 151.5567 59.9978 32.0000 1.9406 1.9427 412.8168 413.3572 0.0821 -1.0000 -1.0000 0946427 1593536982.40 151.5567 59.9978 32.0000 1.9403 1.9424 412.9780 413.5194 0.0823 -1.0000 -1.0000 0946708 1593536982.50 151.5567 59.9978 32.0000 1.9396 1.9417 413.0161 413.5577 0.0822 -1.0000 -1.0000 0946786 1593536982.60 151.5556 59.9978 32.0000 1.9404 1.9424 413.0138 413.5546 0.0821 -1.0000 -1.0000 0946848 1593536982.70 151.5173 59.9978 32.0000 1.9406 1.9427 412.8946 413.4359 0.0822 -1.0000 -1.0000 0946911 1593536982.80 151.5173 59.9978 32.0000 1.9408 1.9429 412.8676 413.4082 0.0821 -1.0000 -1.0000 0946989 1593536982.90 151.5173 59.9978 32.0000 1.9405 1.9426 412.8638 413.4043 0.0822 -1.0000 -1.0000 0947176 1593536983.00 151.5173 59.9978 32.0000 1.9399 1.9420 412.9673 413.5075 0.0821 -1.0000 -1.0000 0947239 1593536983.10 151.5173 59.9978 32.0000 1.9400 1.9421 413.0046 413.5454 0.0822 -1.0000 -1.0000 0947317 1593536983.20 151.5173 59.9978 32.0000 1.9403 1.9424 412.9744 413.5154 0.0822 -1.0000 -1.0000 0947379 1593536983.30 151.5437 59.9978 32.0000 1.9398 1.9418 412.8066 413.3462 0.0821 -1.0000 -1.0000 0947442 1593536983.40 151.5437 59.9978 32.0000 1.9412 1.9432 412.8555 413.3960 0.0820 -1.0000 -1.0000 0947707 1593536983.50 151.5437 59.9978 32.0000 1.9408 1.9429 412.7925 413.3328 0.0821 -1.0000 -1.0000 0947770 1593536983.60 151.5437 59.9978 32.0000 1.9408 1.9428 412.8252 413.3648 0.0821 -1.0000 -1.0000 0947832 1593536983.70 151.5437 59.9978 32.0000 1.9403 1.9424 412.9601 413.5010 0.0822 -1.0000 -1.0000 0947895 1593536983.80 151.5437 59.9978 32.0000 1.9398 1.9419 413.0141 413.5544 0.0821 -1.0000 -1.0000 0947958 1593536983.90 151.5348 59.9978 32.0000 1.9395 1.9416 412.9581 413.4986 0.0821 -1.0000 -1.0000 0948395 1593536984.00 151.5348 59.9978 32.0000 1.9407 1.9428 412.7783 413.3188 0.0821 -1.0000 -1.0000 0948457 1593536984.10 151.5348 59.9978 32.0000 1.9412 1.9433 412.8225 413.3636 0.0822 -1.0000 -1.0000 0948520 1593536984.20 151.5348 59.9978 32.0000 1.9404 1.9425 412.8169 413.3579 0.0821 -1.0000 -1.0000 0948598 1593536984.30 151.5348 59.9978 32.0000 1.9401 1.9422 412.8920 413.4326 0.0822 -1.0000 -1.0000 0948661 1593536984.40 151.5426 59.9978 32.0000 1.9404 1.9425 413.0069 413.5469 0.0820 -1.0000 -1.0000 0948723 1593536984.50 151.5426 59.9978 32.0000 1.9402 1.9423 412.9965 413.5369 0.0821 -1.0000 -1.0000 0948801 1593536984.60 151.5426 59.9978 32.0000 1.9402 1.9423 413.0622 413.6031 0.0822 -1.0000 -1.0000 0948864 1593536984.70 151.5426 59.9978 32.0000 1.9408 1.9429 412.8493 413.3903 0.0822 -1.0000 -1.0000 0948926 1593536984.80 151.5426 59.9978 32.0000 1.9409 1.9430 412.8082 413.3486 0.0822 -1.0000 -1.0000 0948988 1593536984.90 151.5421 59.9978 32.0000 1.9404 1.9425 412.7390 413.2793 0.0821 -1.0000 -1.0000 0949176 1593536985.00 151.5238 59.9990 32.0000 1.9403 1.9424 412.8100 413.3503 0.0821 -1.0000 -1.0000 0949238 1593536985.10 151.5238 59.9990 32.0000 1.9406 1.9427 413.0279 413.5684 0.0821 -1.0000 -1.0000 0949301 1593536985.20 151.5238 59.9990 32.0000 1.9396 1.9417 413.0425 413.5831 0.0820 -1.0000 -1.0000 0949363 1593536985.30 151.5238 59.9990 32.0000 1.9401 1.9422 413.0079 413.5485 0.0820 -1.0000 -1.0000 0949426 1593536985.40 151.5238 59.9990 32.0000 1.9409 1.9429 412.9053 413.4451 0.0821 -1.0000 -1.0000 0949723 1593536985.50 151.5238 59.9990 32.0000 1.9403 1.9424 412.7819 413.3229 0.0822 -1.0000 -1.0000 0949785 1593536985.60 151.4653 59.9990 32.0000 1.9406 1.9427 412.7992 413.3396 0.0821 -1.0000 -1.0000 0949847 1593536985.70 151.4653 59.9990 32.0000 1.9407 1.9428 412.8005 413.3408 0.0821 -1.0000 -1.0000 0949910 1593536985.80 151.4653 59.9990 32.0000 1.9405 1.9426 412.9218 413.4631 0.0822 -1.0000 -1.0000 0949973 1593536985.90 151.4653 59.9990 32.0000 1.9400 1.9421 412.9947 413.5354 0.0821 -1.0000 -1.0000 0950223 1593536986.00 151.4653 59.9990 32.0000 1.9399 1.9420 413.0466 413.5876 0.0822 -1.0000 -1.0000 0950285 1593536986.10 151.4653 59.9990 32.0000 1.9398 1.9419 412.9787 413.5197 0.0822 -1.0000 -1.0000 0950348 1593536986.20 151.4904 59.9990 32.0000 1.9411 1.9432 412.9274 413.4680 0.0820 -1.0000 -1.0000 0950425 1593536986.30 151.4904 59.9990 32.0000 1.9406 1.9427 412.8623 413.4022 0.0820 -1.0000 -1.0000 0950488 1593536986.40 151.4904 59.9990 32.0000 1.9410 1.9431 412.8154 413.3551 0.0821 -1.0000 -1.0000 0950551 1593536986.50 151.4904 59.9990 32.0000 1.9409 1.9430 412.8013 413.3412 0.0820 -1.0000 -1.0000 0950707 1593536986.60 151.4904 59.9990 32.0000 1.9403 1.9423 412.8770 413.4177 0.0822 -1.0000 -1.0000 0950769 1593536986.70 151.4904 59.9990 32.0000 1.9408 1.9429 412.9183 413.4591 0.0822 -1.0000 -1.0000 0950832 1593536986.80 151.4892 59.9990 32.0000 1.9399 1.9420 412.9252 413.4657 0.0821 -1.0000 -1.0000 0950894 1593536986.90 151.4573 59.9990 32.0000 1.9401 1.9422 412.9919 413.5333 0.0822 -1.0000 -1.0000 0950957 1593536987.00 151.4573 59.9990 32.0000 1.9402 1.9423 412.9999 413.5403 0.0821 -1.0000 -1.0000 0951988 1593536987.10 151.4573 59.9990 32.0000 1.9403 1.9424 412.9954 413.5359 0.0821 -1.0000 -1.0000 0952050 1593536987.20 151.4573 59.9990 32.0000 1.9402 1.9423 412.9030 413.4438 0.0822 -1.0000 -1.0000 0952113 1593536987.30 151.4573 59.9990 32.0000 1.9407 1.9428 412.7456 413.2861 0.0821 -1.0000 -1.0000 0952175 1593536987.40 151.4608 59.9990 32.0000 1.9404 1.9425 412.7370 413.2776 0.0822 -1.0000 -1.0000 0952253 1593536987.50 151.4608 59.9990 32.0000 1.9405 1.9425 412.7688 413.3099 0.0822 -1.0000 -1.0000 0952316 1593536987.60 151.4608 59.9990 32.0000 1.9399 1.9420 412.9388 413.4794 0.0821 -1.0000 -1.0000 0952378 1593536987.70 151.4608 59.9990 32.0000 1.9401 1.9422 413.0914 413.6314 0.0820 -1.0000 -1.0000 0952456 1593536987.80 151.4608 59.9990 32.0000 1.9404 1.9425 413.0532 413.5940 0.0821 -1.0000 -1.0000 0952519 1593536987.90 151.4608 59.9990 32.0000 1.9405 1.9426 413.0591 413.5994 0.0821 -1.0000 -1.0000 0952597 1593536988.00 151.4608 59.9990 32.0000 1.9408 1.9429 412.7857 413.3268 0.0822 -1.0000 -1.0000 0952660 1593536988.10 151.4608 59.9990 32.0000 1.9408 1.9429 412.8383 413.3792 0.0822 -1.0000 -1.0000 0952722 1593536988.20 151.4608 59.9990 32.0000 1.9410 1.9431 412.7711 413.3120 0.0822 -1.0000 -1.0000 0952785 1593536988.30 151.4608 59.9990 32.0000 1.9410 1.9430 412.8660 413.4074 0.0822 -1.0000 -1.0000 0952847 1593536988.40 151.4608 59.9990 32.0000 1.9405 1.9426 413.0562 413.5966 0.0821 -1.0000 -1.0000 0952909 1593536988.50 151.4398 59.9990 32.0000 1.9402 1.9423 413.0387 413.5793 0.0821 -1.0000 -1.0000 0952987 1593536988.60 151.4398 59.9990 32.0000 1.9403 1.9424 412.9778 413.5184 0.0821 -1.0000 -1.0000 0953050 1593536988.70 151.4547 59.9990 32.0000 1.9409 1.9430 412.8119 413.3527 0.0821 -1.0000 -1.0000 0953112 1593536988.80 151.4866 59.9990 32.0000 1.9409 1.9430 412.7601 413.3001 0.0821 -1.0000 -1.0000 0953190 1593536988.90 151.4866 59.9990 32.0000 1.9407 1.9428 412.7315 413.2725 0.0822 -1.0000 -1.0000 0953253 1593536989.00 151.4866 59.9990 32.0000 1.9406 1.9427 412.9263 413.4659 0.0819 -1.0000 -1.0000 0953315 1593536989.10 151.4866 59.9990 32.0000 1.9402 1.9422 412.9642 413.5048 0.0822 -1.0000 -1.0000 0953378 1593536989.20 151.4866 59.9990 32.0000 1.9400 1.9421 413.0308 413.5726 0.0823 -1.0000 -1.0000 0953456 1593536989.30 151.4866 59.9990 32.0000 1.9391 1.9412 413.0666 413.6068 0.0820 -1.0000 -1.0000 0953503 1593536989.40 151.4866 59.9990 32.0000 1.9400 1.9421 412.9537 413.4949 0.0822 -1.0000 -1.0000 0953581 1593536989.50 151.4866 59.9990 32.0000 1.9403 1.9424 412.7904 413.3320 0.0823 -1.0000 -1.0000 0953643 1593536989.60 151.4866 59.9990 32.0000 1.9408 1.9429 412.8150 413.3558 0.0821 -1.0000 -1.0000 0953706 1593536989.70 151.5380 59.9990 32.0000 1.9411 1.9432 412.8879 413.4283 0.0821 -1.0000 -1.0000 0953784 1593536989.80 151.5380 59.9990 32.0000 1.9399 1.9420 412.9962 413.5377 0.0823 -1.0000 -1.0000 0953847 1593536989.90 151.5380 59.9990 32.0000 1.9400 1.9421 413.0509 413.5925 0.0822 -1.0000 -1.0000 0953925 1593536990.00 151.5380 59.9990 32.0000 1.9399 1.9420 413.0168 413.5580 0.0822 -1.0000 -1.0000 0953987 1593536990.10 151.5380 59.9990 32.0000 1.9407 1.9428 412.9487 413.4906 0.0823 -1.0000 -1.0000 0954222 1593536990.20 151.5380 59.9990 32.0000 1.9414 1.9435 412.8363 413.3757 0.0818 -1.0000 -1.0000 0954284 1593536990.30 151.5790 59.9990 32.0000 1.9417 1.9438 412.8434 413.3840 0.0821 -1.0000 -1.0000 0954347 1593536990.40 151.5790 59.9990 32.0000 1.9413 1.9434 412.8269 413.3670 0.0821 -1.0000 -1.0000 0954409 1593536990.50 151.5790 59.9990 32.0000 1.9405 1.9426 412.8840 413.4240 0.0820 -1.0000 -1.0000 0954487 1593536990.60 151.5790 59.9990 32.0000 1.9402 1.9423 412.9949 413.5350 0.0820 -1.0000 -1.0000 0954909 1593536990.70 151.5790 59.9990 32.0000 1.9408 1.9429 413.0102 413.5505 0.0821 -1.0000 -1.0000 0954971 1593536990.80 151.5790 59.9990 32.0000 1.9402 1.9423 412.9273 413.4673 0.0820 -1.0000 -1.0000 0955049 1593536990.90 151.5790 59.9990 32.0000 1.9408 1.9429 412.7819 413.3221 0.0821 -1.0000 -1.0000 0955112 1593536991.00 151.5790 59.9990 32.0000 1.9404 1.9425 412.8339 413.3738 0.0820 -1.0000 -1.0000 0955174 1593536991.10 151.5790 59.9990 32.0000 1.9401 1.9422 412.8779 413.4179 0.0821 -1.0000 -1.0000 0955706 1593536991.20 151.5677 59.9990 32.0000 1.9407 1.9428 412.9298 413.4711 0.0822 -1.0000 -1.0000 0955768 1593536991.30 151.5383 59.9990 32.0000 1.9393 1.9414 413.0781 413.6183 0.0820 -1.0000 -1.0000 0955830 1593536991.40 151.5490 59.9990 32.0000 1.9399 1.9419 412.9645 413.5052 0.0822 -1.0000 -1.0000 0955909 1593536991.50 151.5490 59.9990 32.0000 1.9397 1.9418 413.0006 413.5410 0.0821 -1.0000 -1.0000 0955971 1593536991.60 151.5490 59.9990 32.0000 1.9407 1.9428 412.8746 413.4155 0.0822 -1.0000 -1.0000 0956034 1593536991.70 151.5490 59.9990 32.0000 1.9408 1.9428 412.8577 413.3987 0.0822 -1.0000 -1.0000 0956112 1593536991.80 151.5490 59.9990 32.0000 1.9403 1.9424 412.9122 413.4526 0.0821 -1.0000 -1.0000 0956174 1593536991.90 151.5521 59.9990 32.0000 1.9398 1.9419 412.9028 413.4422 0.0819 -1.0000 -1.0000 0956237 1593536992.00 151.5522 59.9990 32.0000 1.9396 1.9417 412.9578 413.4972 0.0820 -1.0000 -1.0000 0956299 1593536992.10 151.5522 59.9990 32.0000 1.9398 1.9419 412.9700 413.5105 0.0821 -1.0000 -1.0000 0956409 1593536992.20 151.5522 59.9990 32.0000 1.9404 1.9425 412.9810 413.5214 0.0821 -1.0000 -1.0000 0956471 1593536992.30 151.5522 59.9990 32.0000 1.9403 1.9424 412.9076 413.4487 0.0822 -1.0000 -1.0000 0956533 1593536992.40 151.5523 59.9990 32.0000 1.9406 1.9427 412.8383 413.3787 0.0820 -1.0000 -1.0000 0956596 1593536992.50 151.5564 59.9990 32.0000 1.9406 1.9427 412.8636 413.4030 0.0819 -1.0000 -1.0000 0956674 1593536992.60 151.5564 59.9990 32.0000 1.9400 1.9421 412.9524 413.4926 0.0821 -1.0000 -1.0000 0956737 1593536992.70 151.5564 59.9990 32.0000 1.9396 1.9417 413.0295 413.5698 0.0820 -1.0000 -1.0000 0956799 1593536992.80 151.5564 59.9990 32.0000 1.9396 1.9417 412.9483 413.4884 0.0821 -1.0000 -1.0000 0956877 1593536992.90 151.5564 59.9990 32.0000 1.9406 1.9427 412.7573 413.2981 0.0822 -1.0000 -1.0000 0956940 1593536993.00 151.5564 59.9990 32.0000 1.9411 1.9432 412.7431 413.2829 0.0819 -1.0000 -1.0000 0957002 1593536993.10 151.5564 59.9990 32.0000 1.9405 1.9425 412.8292 413.3692 0.0821 -1.0000 -1.0000 0957065 1593536993.20 151.5564 59.9990 32.0000 1.9402 1.9422 413.0282 413.5685 0.0821 -1.0000 -1.0000 0957127 1593536993.30 151.5564 59.9990 32.0000 1.9400 1.9420 412.9691 413.5092 0.0820 -1.0000 -1.0000 0957190 1593536993.40 151.5564 59.9990 32.0000 1.9401 1.9422 413.0402 413.5799 0.0819 -1.0000 -1.0000 0957268 1593536993.50 151.5564 59.9990 32.0000 1.9400 1.9421 413.0625 413.6017 0.0819 -1.0000 -1.0000 0957330 1593536993.60 151.5564 59.9990 32.0000 1.9404 1.9425 413.0015 413.5421 0.0821 -1.0000 -1.0000 0958174 1593536993.70 151.5027 59.9990 32.0000 1.9404 1.9425 412.9515 413.4923 0.0821 -1.0000 -1.0000 0958236 1593536993.80 151.4820 59.9990 32.0000 1.9408 1.9429 412.8714 413.4112 0.0820 -1.0000 -1.0000 0958299 1593536993.90 151.4820 59.9990 32.0000 1.9403 1.9424 412.8212 413.3613 0.0821 -1.0000 -1.0000 0958377 1593536994.00 151.4820 59.9990 32.0000 1.9401 1.9421 412.9132 413.4525 0.0819 -1.0000 -1.0000 0958439 1593536994.10 151.4820 59.9990 32.0000 1.9403 1.9424 412.9356 413.4760 0.0822 -1.0000 -1.0000 0958502 1593536994.20 151.4820 59.9990 32.0000 1.9401 1.9421 412.9645 413.5049 0.0821 -1.0000 -1.0000 0958580 1593536994.30 151.4820 59.9990 32.0000 1.9396 1.9417 413.0470 413.5876 0.0821 -1.0000 -1.0000 0958642 1593536994.40 151.4820 59.9990 32.0000 1.9397 1.9418 412.9811 413.5215 0.0821 -1.0000 -1.0000 0958705 1593536994.50 151.4820 59.9990 32.0000 1.9397 1.9418 412.8775 413.4177 0.0821 -1.0000 -1.0000 0958768 1593536994.60 151.4820 59.9990 32.0000 1.9403 1.9424 412.8513 413.3916 0.0821 -1.0000 -1.0000 0958830 1593536994.70 151.4820 59.9990 32.0000 1.9405 1.9426 412.8092 413.3490 0.0820 -1.0000 -1.0000 0958892 1593536994.80 151.4821 59.9990 32.0000 1.9407 1.9428 412.8190 413.3593 0.0821 -1.0000 -1.0000 0958970 1593536994.90 151.5016 59.9994 32.0000 1.9403 1.9424 413.0119 413.5526 0.0821 -1.0000 -1.0000 0959033 1593536995.00 151.5016 59.9994 32.0000 1.9398 1.9419 413.0301 413.5706 0.0821 -1.0000 -1.0000 0959095 1593536995.10 151.5016 59.9994 32.0000 1.9401 1.9422 412.8286 413.3685 0.0820 -1.0000 -1.0000 0959173 1593536995.20 151.5016 59.9994 32.0000 1.9401 1.9421 412.8512 413.3908 0.0820 -1.0000 -1.0000 0959486 1593536995.30 151.5002 59.9994 32.0000 1.9410 1.9431 412.7696 413.3090 0.0820 -1.0000 -1.0000 0959548 1593536995.40 151.4073 59.9994 32.0000 1.9408 1.9429 412.7944 413.3351 0.0821 -1.0000 -1.0000 0959626 1593536995.50 151.4073 59.9994 32.0000 1.9400 1.9421 412.8486 413.3887 0.0821 -1.0000 -1.0000 0959689 1593536995.60 151.4073 59.9994 32.0000 1.9401 1.9421 412.9027 413.4430 0.0821 -1.0000 -1.0000 0959751 1593536995.70 151.4073 59.9994 32.0000 1.9400 1.9421 412.9296 413.4702 0.0821 -1.0000 -1.0000 0959986 1593536995.80 151.4073 59.9994 32.0000 1.9397 1.9418 413.0235 413.5637 0.0820 -1.0000 -1.0000 1000048 1593536995.90 151.4082 59.9994 32.0000 1.9393 1.9414 412.9365 413.4775 0.0821 -1.0000 -1.0000 1000126 1593536996.00 151.4671 59.9994 32.0000 1.9403 1.9424 413.0168 413.5573 0.0822 -1.0000 -1.0000 1000189 1593536996.10 151.4671 59.9994 32.0000 1.9400 1.9421 412.8691 413.4094 0.0820 -1.0000 -1.0000 1000252 1593536996.20 151.4671 59.9994 32.0000 1.9410 1.9430 412.7299 413.2691 0.0820 -1.0000 -1.0000 1000439 1593536996.30 151.4671 59.9994 32.0000 1.9403 1.9424 412.7636 413.3042 0.0821 -1.0000 -1.0000 1000501 1593536996.40 151.4671 59.9994 32.0000 1.9406 1.9427 412.8555 413.3971 0.0823 -1.0000 -1.0000 1000564 1593536996.50 151.4671 59.9994 32.0000 1.9394 1.9414 413.0127 413.5518 0.0820 -1.0000 -1.0000 1000642 1593536996.60 151.4671 59.9994 32.0000 1.9400 1.9421 413.0827 413.6233 0.0821 -1.0000 -1.0000 1000705 1593536996.70 151.4777 59.9994 32.0000 1.9396 1.9417 413.0052 413.5461 0.0822 -1.0000 -1.0000 1001064 1593536996.80 151.4777 59.9994 32.0000 1.9408 1.9429 413.0210 413.5621 0.0822 -1.0000 -1.0000 1001142 1593536996.90 151.4777 59.9994 32.0000 1.9413 1.9434 412.9021 413.4420 0.0820 -1.0000 -1.0000 1001204 1593536997.00 151.4777 59.9994 32.0000 1.9411 1.9432 412.7674 413.3077 0.0822 -1.0000 -1.0000 1001267 1593536997.10 151.4777 59.9994 32.0000 1.9411 1.9432 412.7619 413.3031 0.0822 -1.0000 -1.0000 1001329 1593536997.20 151.4304 59.9994 32.0000 1.9411 1.9432 412.9284 413.4694 0.0821 -1.0000 -1.0000 1001938 1593536997.30 151.4304 59.9994 32.0000 1.9402 1.9423 413.0455 413.5854 0.0820 -1.0000 -1.0000 1002001 1593536997.40 151.4304 59.9994 32.0000 1.9406 1.9427 413.0133 413.5544 0.0822 -1.0000 -1.0000 1002079 1593536997.50 151.4304 59.9994 32.0000 1.9408 1.9429 412.9563 413.4971 0.0821 -1.0000 -1.0000 1002141 1593536997.60 151.4304 59.9994 32.0000 1.9407 1.9428 412.8216 413.3622 0.0822 -1.0000 -1.0000 1002204 1593536997.70 151.4098 59.9994 32.0000 1.9411 1.9432 412.8591 413.3995 0.0821 -1.0000 -1.0000 1002282 1593536997.80 151.4098 59.9994 32.0000 1.9411 1.9432 412.8012 413.3410 0.0820 -1.0000 -1.0000 1002345 1593536997.90 151.4098 59.9994 32.0000 1.9404 1.9424 413.0043 413.5447 0.0821 -1.0000 -1.0000 1002423 1593536998.00 151.4098 59.9994 32.0000 1.9400 1.9421 413.0573 413.5972 0.0819 -1.0000 -1.0000 1002485 1593536998.10 151.4098 59.9994 32.0000 1.9398 1.9419 413.0122 413.5522 0.0820 -1.0000 -1.0000 1002548 1593536998.20 151.4098 59.9994 32.0000 1.9403 1.9423 412.9894 413.5295 0.0820 -1.0000 -1.0000 1002610 1593536998.30 151.4412 59.9994 32.0000 1.9408 1.9429 412.9334 413.4732 0.0820 -1.0000 -1.0000 1002673 1593536998.40 151.4565 59.9994 32.0000 1.9406 1.9426 412.8823 413.4230 0.0822 -1.0000 -1.0000 1002735 1593536998.50 151.4565 59.9994 32.0000 1.9408 1.9429 412.9842 413.5250 0.0821 -1.0000 -1.0000 1002813 1593536998.60 151.4565 59.9994 32.0000 1.9399 1.9420 412.9912 413.5318 0.0821 -1.0000 -1.0000 1002876 1593536998.70 151.4565 59.9994 32.0000 1.9399 1.9420 413.0543 413.5963 0.0824 -1.0000 -1.0000 1002938 1593536998.80 151.4565 59.9994 32.0000 1.9406 1.9427 413.0184 413.5591 0.0821 -1.0000 -1.0000 1003016 1593536998.90 151.4911 60.0008 32.0000 1.9406 1.9426 412.9565 413.4965 0.0820 -1.0000 -1.0000 1003079 1593536999.00 151.4911 60.0008 32.0000 1.9410 1.9431 412.9250 413.4647 0.0820 -1.0000 -1.0000 1003141 1593536999.10 151.4911 60.0008 32.0000 1.9410 1.9431 412.8328 413.3725 0.0820 -1.0000 -1.0000 1003219 1593536999.20 151.4911 60.0008 32.0000 1.9405 1.9426 412.8440 413.3842 0.0821 -1.0000 -1.0000 1003454 1593536999.30 151.4911 60.0008 32.0000 1.9403 1.9424 412.9866 413.5269 0.0821 -1.0000 -1.0000 1003516 1593536999.40 151.4911 60.0008 32.0000 1.9402 1.9423 413.0254 413.5656 0.0821 -1.0000 -1.0000 1003579 1593536999.50 151.4911 60.0008 32.0000 1.9408 1.9429 412.7641 413.3049 0.0822 -1.0000 -1.0000 1003641 1593536999.60 151.4911 60.0008 32.0000 1.9408 1.9429 412.7988 413.3392 0.0821 -1.0000 -1.0000 1003704 1593536999.70 151.4911 60.0008 32.0000 1.9406 1.9427 412.7771 413.3163 0.0820 -1.0000 -1.0000 1003954 1593536999.80 151.4911 60.0008 32.0000 1.9409 1.9430 412.8853 413.4247 0.0820 -1.0000 -1.0000 1004016 1593536999.90 151.4911 60.0008 32.0000 1.9406 1.9427 412.9276 413.4675 0.0820 -1.0000 -1.0000 1004079 1593537000.00 151.4911 60.0008 32.0000 1.9408 1.9429 412.9658 413.5064 0.0821 -1.0000 -1.0000 1004141 1593537000.10 151.5441 60.0008 32.0000 1.9398 1.9419 413.0226 413.5629 0.0820 -1.0000 -1.0000 1004204 1593537000.20 151.5513 60.0008 32.0000 1.9407 1.9428 413.0669 413.6072 0.0821 -1.0000 -1.0000 1004282 1593537000.30 151.5513 60.0008 32.0000 1.9411 1.9432 413.0038 413.5444 0.0820 -1.0000 -1.0000 1004516 1593537000.40 151.5513 60.0008 32.0000 1.9417 1.9438 412.9991 413.5399 0.0821 -1.0000 -1.0000 1004579 1593537000.50 151.5513 60.0008 32.0000 1.9412 1.9433 412.9876 413.5279 0.0821 -1.0000 -1.0000 1004641 1593537000.60 151.5513 60.0008 32.0000 1.9413 1.9434 412.8807 413.4206 0.0820 -1.0000 -1.0000 1004704 1593537000.70 151.5645 60.0008 32.0000 1.9407 1.9428 412.8865 413.4261 0.0820 -1.0000 -1.0000 1004766 1593537000.80 151.5645 60.0008 32.0000 1.9402 1.9423 412.9876 413.5276 0.0820 -1.0000 -1.0000 1005156 1593537000.90 151.5645 60.0008 32.0000 1.9404 1.9425 413.0488 413.5888 0.0820 -1.0000 -1.0000 1005219 1593537001.00 151.5645 60.0008 32.0000 1.9398 1.9419 412.9789 413.5197 0.0821 -1.0000 -1.0000 1005281 1593537001.10 151.5645 60.0008 32.0000 1.9402 1.9422 412.9606 413.5005 0.0820 -1.0000 -1.0000 1005344 1593537001.20 151.5627 60.0008 32.0000 1.9404 1.9425 412.9077 413.4484 0.0822 -1.0000 -1.0000 1005406 1593537001.30 151.5535 60.0008 32.0000 1.9407 1.9428 412.8781 413.4188 0.0821 -1.0000 -1.0000 1006000 1593537001.40 151.5535 60.0008 32.0000 1.9407 1.9428 412.8180 413.3582 0.0821 -1.0000 -1.0000 1006078 1593537001.50 151.5535 60.0008 32.0000 1.9399 1.9420 412.8044 413.3445 0.0821 -1.0000 -1.0000 1006125 1593537001.60 151.5535 60.0008 32.0000 1.9404 1.9425 412.9502 413.4910 0.0821 -1.0000 -1.0000 1006187 1593537001.70 151.5535 60.0008 32.0000 1.9402 1.9423 413.0112 413.5515 0.0821 -1.0000 -1.0000 1006265 1593537001.80 151.5521 60.0008 32.0000 1.9405 1.9426 412.9208 413.4610 0.0820 -1.0000 -1.0000 1006328 1593537001.90 151.5514 60.0008 32.0000 1.9407 1.9428 412.9137 413.4547 0.0821 -1.0000 -1.0000 1006406 1593537002.00 151.5514 60.0008 32.0000 1.9405 1.9426 412.7146 413.2543 0.0820 -1.0000 -1.0000 1006469 1593537002.10 151.5514 60.0008 32.0000 1.9406 1.9427 412.7820 413.3220 0.0821 -1.0000 -1.0000 1006531 1593537002.20 151.5514 60.0008 32.0000 1.9399 1.9420 412.7859 413.3260 0.0821 -1.0000 -1.0000 1006594 1593537002.30 151.5514 60.0008 32.0000 1.9406 1.9427 412.8784 413.4185 0.0820 -1.0000 -1.0000 1006672 1593537002.40 151.5269 60.0008 32.0000 1.9401 1.9422 413.0215 413.5612 0.0820 -1.0000 -1.0000 1006734 1593537002.50 151.5220 60.0008 32.0000 1.9394 1.9415 413.0358 413.5760 0.0821 -1.0000 -1.0000 1006797 1593537002.60 151.5220 60.0008 32.0000 1.9399 1.9420 412.9802 413.5207 0.0821 -1.0000 -1.0000 1006859 1593537002.70 151.5220 60.0008 32.0000 1.9401 1.9422 412.9214 413.4616 0.0820 -1.0000 -1.0000 1006922 1593537002.80 151.5220 60.0008 32.0000 1.9398 1.9419 412.8132 413.3526 0.0820 -1.0000 -1.0000 1007000 1593537002.90 151.5220 60.0008 32.0000 1.9404 1.9425 412.7714 413.3110 0.0820 -1.0000 -1.0000 1007062 1593537003.00 151.4436 60.0008 32.0000 1.9397 1.9418 412.9634 413.5041 0.0821 -1.0000 -1.0000 1007125 1593537003.10 151.4436 60.0008 32.0000 1.9397 1.9418 413.0279 413.5682 0.0821 -1.0000 -1.0000 1007203 1593537003.20 151.4436 60.0008 32.0000 1.9402 1.9423 413.0544 413.5942 0.0819 -1.0000 -1.0000 1007265 1593537003.30 151.4436 60.0008 32.0000 1.9405 1.9425 412.9701 413.5109 0.0822 -1.0000 -1.0000 1007484 1593537003.40 151.4436 60.0008 32.0000 1.9404 1.9425 412.9508 413.4915 0.0821 -1.0000 -1.0000 1007562 1593537003.50 151.4436 60.0008 32.0000 1.9405 1.9426 412.7868 413.3268 0.0821 -1.0000 -1.0000 1007625 1593537003.60 151.4436 60.0008 32.0000 1.9414 1.9435 412.7152 413.2549 0.0820 -1.0000 -1.0000 1007687 1593537003.70 151.4436 60.0008 32.0000 1.9403 1.9424 412.7499 413.2894 0.0820 -1.0000 -1.0000 1007750 1593537003.80 151.4436 60.0008 32.0000 1.9399 1.9420 412.9509 413.4911 0.0820 -1.0000 -1.0000 1007812 1593537003.90 151.4436 60.0008 32.0000 1.9398 1.9419 412.9308 413.4699 0.0820 -1.0000 -1.0000 1008218 1593537004.00 151.4436 60.0008 32.0000 1.9404 1.9425 412.9332 413.4743 0.0822 -1.0000 -1.0000 1008281 1593537004.10 151.4327 60.0008 32.0000 1.9406 1.9426 412.9037 413.4425 0.0819 -1.0000 -1.0000 1008343 1593537004.20 151.4327 60.0008 32.0000 1.9406 1.9427 412.7696 413.3096 0.0821 -1.0000 -1.0000 1008422 1593537004.30 151.4327 60.0008 32.0000 1.9403 1.9424 412.8381 413.3783 0.0821 -1.0000 -1.0000 1008484 1593537004.40 151.4327 60.0008 32.0000 1.9398 1.9419 412.9567 413.4968 0.0821 -1.0000 -1.0000 1008718 1593537004.50 151.4327 60.0008 32.0000 1.9393 1.9414 412.8827 413.4237 0.0821 -1.0000 -1.0000 1008781 1593537004.60 151.4327 60.0008 32.0000 1.9402 1.9423 412.9848 413.5247 0.0820 -1.0000 -1.0000 1008843 1593537004.70 151.5354 59.9999 32.0000 1.9401 1.9422 412.9746 413.5153 0.0821 -1.0000 -1.0000 1008906 1593537004.80 151.5354 59.9999 32.0000 1.9410 1.9431 412.8754 413.4161 0.0822 -1.0000 -1.0000 1008984 1593537004.90 151.5354 59.9999 32.0000 1.9407 1.9427 412.8479 413.3893 0.0823 -1.0000 -1.0000 1009218 1593537005.00 151.5354 59.9999 32.0000 1.9409 1.9430 412.8850 413.4255 0.0821 -1.0000 -1.0000 1009280 1593537005.10 151.5354 59.9999 32.0000 1.9391 1.9412 412.9596 413.4998 0.0821 -1.0000 -1.0000 1009359 1593537005.20 151.5446 59.9999 32.0000 1.9396 1.9417 412.9687 413.5079 0.0818 -1.0000 -1.0000 1009421 1593537005.30 151.5446 59.9999 32.0000 1.9398 1.9419 412.9644 413.5045 0.0821 -1.0000 -1.0000 1009483 1593537005.40 151.5446 59.9999 32.0000 1.9408 1.9429 412.9062 413.4470 0.0821 -1.0000 -1.0000 1010171 1593537005.50 151.5446 59.9999 32.0000 1.9409 1.9430 412.8627 413.4034 0.0821 -1.0000 -1.0000 1010234 1593537005.60 151.5446 59.9999 32.0000 1.9409 1.9430 412.7959 413.3351 0.0819 -1.0000 -1.0000 1010296 1593537005.70 151.5431 59.9999 32.0000 1.9404 1.9425 412.7989 413.3378 0.0819 -1.0000 -1.0000 1010374 1593537005.80 151.5345 59.9999 32.0000 1.9401 1.9422 412.9759 413.5161 0.0821 -1.0000 -1.0000 1010437 1593537005.90 151.5345 59.9999 32.0000 1.9407 1.9428 413.0147 413.5551 0.0821 -1.0000 -1.0000 1010499 1593537006.00 151.5345 59.9999 32.0000 1.9406 1.9427 413.0299 413.5706 0.0822 -1.0000 -1.0000 1010562 1593537006.10 151.5345 59.9999 32.0000 1.9412 1.9433 412.9163 413.4575 0.0822 -1.0000 -1.0000 1010624 1593537006.20 151.5345 59.9999 32.0000 1.9409 1.9430 412.8591 413.3993 0.0820 -1.0000 -1.0000 1010702 1593537006.30 151.5485 59.9999 32.0000 1.9404 1.9425 412.7963 413.3355 0.0820 -1.0000 -1.0000 1010765 1593537006.40 151.5583 59.9999 32.0000 1.9406 1.9427 412.7826 413.3228 0.0820 -1.0000 -1.0000 1010827 1593537006.50 151.5583 59.9999 32.0000 1.9407 1.9427 412.8266 413.3659 0.0820 -1.0000 -1.0000 1010905 1593537006.60 151.5583 59.9999 32.0000 1.9408 1.9429 412.8838 413.4242 0.0822 -1.0000 -1.0000 1010968 1593537006.70 151.5583 59.9999 32.0000 1.9405 1.9426 413.0055 413.5465 0.0821 -1.0000 -1.0000 1011030 1593537006.80 151.5583 59.9999 32.0000 1.9406 1.9427 412.9767 413.5161 0.0820 -1.0000 -1.0000 1011092 1593537006.90 151.5345 59.9999 32.0000 1.9411 1.9432 412.8797 413.4208 0.0822 -1.0000 -1.0000 1011155 1593537007.00 151.4802 59.9999 32.0000 1.9411 1.9432 412.8818 413.4210 0.0820 -1.0000 -1.0000 1011218 1593537007.10 151.4802 59.9999 32.0000 1.9411 1.9431 412.7821 413.3217 0.0820 -1.0000 -1.0000 1011296 1593537007.20 151.4802 59.9999 32.0000 1.9406 1.9427 412.9050 413.4450 0.0821 -1.0000 -1.0000 1011358 1593537007.30 151.4802 59.9999 32.0000 1.9400 1.9421 413.0415 413.5821 0.0821 -1.0000 -1.0000 1011421 1593537007.40 151.4802 59.9999 32.0000 1.9404 1.9425 413.0521 413.5924 0.0821 -1.0000 -1.0000 1012233 1593537007.50 151.4802 59.9999 32.0000 1.9412 1.9433 412.8875 413.4269 0.0819 -1.0000 -1.0000 1012295 1593537007.60 151.4802 59.9999 32.0000 1.9414 1.9435 412.8311 413.3704 0.0820 -1.0000 -1.0000 1012358 1593537007.70 151.4802 59.9999 32.0000 1.9411 1.9432 412.7863 413.3258 0.0819 -1.0000 -1.0000 1012421 1593537007.80 151.4802 59.9999 32.0000 1.9403 1.9424 412.8456 413.3859 0.0821 -1.0000 -1.0000 1012483 1593537007.90 151.4802 59.9999 32.0000 1.9402 1.9423 412.9474 413.4878 0.0821 -1.0000 -1.0000 1012577 1593537008.00 151.4802 59.9999 32.0000 1.9401 1.9421 413.0243 413.5642 0.0820 -1.0000 -1.0000 1012639 1593537008.10 151.5115 59.9999 32.0000 1.9398 1.9419 412.9987 413.5391 0.0820 -1.0000 -1.0000 1012702 1593537008.20 151.5405 59.9999 32.0000 1.9406 1.9427 413.0385 413.5784 0.0821 -1.0000 -1.0000 1012764 1593537008.30 151.5405 59.9999 32.0000 1.9406 1.9427 412.7569 413.2965 0.0820 -1.0000 -1.0000 1012827 1593537008.40 151.5405 59.9999 32.0000 1.9408 1.9429 412.6812 413.2213 0.0821 -1.0000 -1.0000 1012889 1593537008.50 151.5405 59.9999 32.0000 1.9414 1.9434 412.8206 413.3601 0.0820 -1.0000 -1.0000 1013248 1593537008.60 151.5405 59.9999 32.0000 1.9408 1.9429 412.9346 413.4744 0.0820 -1.0000 -1.0000 1013311 1593537008.70 151.4921 59.9999 32.0000 1.9399 1.9420 413.0333 413.5738 0.0821 -1.0000 -1.0000 1013373 1593537008.80 151.4284 59.9999 32.0000 1.9406 1.9427 412.9986 413.5393 0.0821 -1.0000 -1.0000 1013436 1593537008.90 151.4284 59.9999 32.0000 1.9410 1.9431 413.0235 413.5633 0.0820 -1.0000 -1.0000 1013498 1593537009.00 151.4284 59.9999 32.0000 1.9407 1.9428 412.9101 413.4504 0.0821 -1.0000 -1.0000 1013561 1593537009.10 151.4284 59.9999 32.0000 1.9415 1.9436 412.8403 413.3807 0.0821 -1.0000 -1.0000 1013639 1593537009.20 151.4284 59.9999 32.0000 1.9413 1.9434 412.7849 413.3245 0.0820 -1.0000 -1.0000 1013701 1593537009.30 151.4284 59.9999 32.0000 1.9409 1.9430 412.8194 413.3586 0.0819 -1.0000 -1.0000 1013764 1593537009.40 151.4284 59.9999 32.0000 1.9412 1.9433 413.0005 413.5399 0.0819 -1.0000 -1.0000 1013842 1593537009.50 151.4284 59.9999 32.0000 1.9406 1.9427 413.0129 413.5537 0.0821 -1.0000 -1.0000 1013904 1593537009.60 151.4284 59.9999 32.0000 1.9397 1.9418 413.0667 413.6067 0.0820 -1.0000 -1.0000 1013967 1593537009.70 151.4284 59.9999 32.0000 1.9402 1.9423 412.9964 413.5365 0.0820 -1.0000 -1.0000 1014045 1593537009.80 151.4284 59.9999 32.0000 1.9410 1.9431 412.8259 413.3652 0.0820 -1.0000 -1.0000 1014108 1593537009.90 151.4538 59.9991 32.0000 1.9410 1.9431 412.8609 413.4011 0.0821 -1.0000 -1.0000 1014186 1593537010.00 151.4538 59.9991 32.0000 1.9412 1.9433 412.8584 413.3993 0.0822 -1.0000 -1.0000 1014248 1593537010.10 151.4538 59.9991 32.0000 1.9412 1.9433 412.8536 413.3944 0.0822 -1.0000 -1.0000 1014311 1593537010.20 151.4538 59.9991 32.0000 1.9406 1.9427 412.9070 413.4470 0.0820 -1.0000 -1.0000 1014373 1593537010.30 151.4538 59.9991 32.0000 1.9405 1.9426 412.9826 413.5229 0.0821 -1.0000 -1.0000 1014451 1593537010.40 151.4538 59.9991 32.0000 1.9404 1.9425 412.9971 413.5373 0.0820 -1.0000 -1.0000 1014514 1593537010.50 151.4538 59.9991 32.0000 1.9407 1.9428 413.1003 413.6411 0.0821 -1.0000 -1.0000 1014795 1593537010.60 151.4538 59.9991 32.0000 1.9403 1.9424 413.0235 413.5630 0.0820 -1.0000 -1.0000 1014857 1593537010.70 151.4538 59.9991 32.0000 1.9411 1.9432 412.9703 413.5106 0.0821 -1.0000 -1.0000 1014920 1593537010.80 151.4538 59.9991 32.0000 1.9409 1.9430 412.7173 413.2578 0.0822 -1.0000 -1.0000 1014998 1593537010.90 151.4538 59.9991 32.0000 1.9413 1.9434 412.8650 413.4057 0.0821 -1.0000 -1.0000 1015076 1593537011.00 151.4538 59.9991 32.0000 1.9405 1.9426 412.8702 413.4097 0.0820 -1.0000 -1.0000 1015248 1593537011.10 151.4538 59.9991 32.0000 1.9413 1.9434 412.9028 413.4427 0.0820 -1.0000 -1.0000 1015310 1593537011.20 151.4642 59.9991 32.0000 1.9400 1.9421 413.0231 413.5631 0.0821 -1.0000 -1.0000 1015373 1593537011.30 151.4642 59.9991 32.0000 1.9408 1.9428 412.9438 413.4841 0.0821 -1.0000 -1.0000 1015435 1593537011.40 151.4642 59.9991 32.0000 1.9404 1.9425 412.9162 413.4572 0.0822 -1.0000 -1.0000 1015513 1593537011.50 151.4642 59.9991 32.0000 1.9414 1.9435 412.9592 413.5006 0.0823 -1.0000 -1.0000 1015576 1593537011.60 151.4642 59.9991 32.0000 1.9414 1.9435 412.9241 413.4648 0.0820 -1.0000 -1.0000 1015701 1593537011.70 151.4642 59.9991 32.0000 1.9412 1.9433 413.0280 413.5679 0.0820 -1.0000 -1.0000 1015779 1593537011.80 151.5423 59.9991 32.0000 1.9403 1.9424 413.0275 413.5676 0.0821 -1.0000 -1.0000 1015841 1593537011.90 151.5423 59.9991 32.0000 1.9401 1.9422 413.0290 413.5699 0.0821 -1.0000 -1.0000 1015904 1593537012.00 151.5423 59.9991 32.0000 1.9403 1.9424 413.0948 413.6357 0.0821 -1.0000 -1.0000 1015967 1593537012.10 151.5423 59.9991 32.0000 1.9403 1.9424 413.1398 413.6806 0.0821 -1.0000 -1.0000 1016404 1593537012.20 151.5423 59.9991 32.0000 1.9403 1.9424 413.0556 413.5965 0.0821 -1.0000 -1.0000 1016482 1593537012.30 151.5423 59.9991 32.0000 1.9413 1.9434 412.8819 413.4221 0.0821 -1.0000 -1.0000 1016545 1593537012.40 151.5309 59.9991 32.0000 1.9409 1.9430 412.8405 413.3808 0.0821 -1.0000 -1.0000 1016607 1593537012.50 151.5309 59.9991 32.0000 1.9412 1.9433 412.7971 413.3371 0.0820 -1.0000 -1.0000 1016685 1593537012.60 151.5309 59.9991 32.0000 1.9404 1.9425 412.8098 413.3493 0.0820 -1.0000 -1.0000 1016919 1593537012.70 151.5309 59.9991 32.0000 1.9403 1.9424 412.9648 413.5044 0.0820 -1.0000 -1.0000 1016982 1593537012.80 151.5309 59.9991 32.0000 1.9399 1.9420 413.0847 413.6258 0.0822 -1.0000 -1.0000 1017060 1593537012.90 151.5309 59.9991 32.0000 1.9402 1.9423 413.0165 413.5575 0.0822 -1.0000 -1.0000 1017122 1593537013.00 151.5532 59.9991 32.0000 1.9404 1.9425 412.8938 413.4342 0.0821 -1.0000 -1.0000 1017185 1593537013.10 151.5532 59.9991 32.0000 1.9412 1.9433 412.7394 413.2781 0.0820 -1.0000 -1.0000 1017513 1593537013.20 151.5532 59.9991 32.0000 1.9410 1.9431 412.7675 413.3074 0.0820 -1.0000 -1.0000 1017575 1593537013.30 151.5532 59.9991 32.0000 1.9409 1.9430 412.8323 413.3731 0.0821 -1.0000 -1.0000 1017638 1593537013.40 151.5532 59.9991 32.0000 1.9402 1.9423 412.8594 413.3993 0.0821 -1.0000 -1.0000 1017716 1593537013.50 151.5532 59.9991 32.0000 1.9400 1.9421 412.9915 413.5323 0.0822 -1.0000 -1.0000 1017778 1593537013.60 151.5323 59.9991 32.0000 1.9396 1.9417 413.1312 413.6713 0.0820 -1.0000 -1.0000 1018669 1593537013.70 151.5323 59.9991 32.0000 1.9396 1.9416 413.0506 413.5904 0.0820 -1.0000 -1.0000 1018747 1593537013.80 151.5323 59.9991 32.0000 1.9399 1.9419 412.8577 413.3978 0.0821 -1.0000 -1.0000 1018810 1593537013.90 151.5323 59.9991 32.0000 1.9407 1.9428 412.7932 413.3334 0.0821 -1.0000 -1.0000 1018872 1593537014.00 151.5323 59.9991 32.0000 1.9405 1.9426 412.7863 413.3268 0.0822 -1.0000 -1.0000 1018934 1593537014.10 151.5539 59.9991 32.0000 1.9406 1.9427 412.7957 413.3356 0.0820 -1.0000 -1.0000 1018997 1593537014.20 151.5539 59.9991 32.0000 1.9395 1.9416 412.9441 413.4844 0.0821 -1.0000 -1.0000 1019075 1593537014.30 151.5539 59.9991 32.0000 1.9398 1.9419 412.9843 413.5241 0.0820 -1.0000 -1.0000 1019138 1593537014.40 151.5539 59.9991 32.0000 1.9400 1.9421 413.0566 413.5976 0.0821 -1.0000 -1.0000 1019200 1593537014.50 151.5539 59.9991 32.0000 1.9399 1.9420 413.0150 413.5550 0.0820 -1.0000 -1.0000 1019278 1593537014.60 151.5539 59.9991 32.0000 1.9401 1.9422 413.0008 413.5408 0.0820 -1.0000 -1.0000 1019341 1593537014.70 151.5693 59.9998 32.0000 1.9398 1.9419 412.9864 413.5258 0.0820 -1.0000 -1.0000 1019403 1593537014.80 151.5708 59.9999 32.0000 1.9400 1.9421 412.9139 413.4537 0.0820 -1.0000 -1.0000 1019481 1593537014.90 151.5708 59.9999 32.0000 1.9407 1.9428 412.8401 413.3801 0.0820 -1.0000 -1.0000 1019544 1593537015.00 151.5708 59.9999 32.0000 1.9411 1.9432 412.8798 413.4192 0.0820 -1.0000 -1.0000 1019606 1593537015.10 151.5708 59.9999 32.0000 1.9403 1.9424 412.8863 413.4260 0.0819 -1.0000 -1.0000 1019684 1593537015.20 151.5708 59.9999 32.0000 1.9401 1.9422 413.0145 413.5541 0.0820 -1.0000 -1.0000 1019747 1593537015.30 151.5084 59.9999 32.0000 1.9397 1.9418 413.0582 413.5982 0.0821 -1.0000 -1.0000 1019809 1593537015.40 151.5084 59.9999 32.0000 1.9396 1.9417 412.9559 413.4957 0.0820 -1.0000 -1.0000 1019872 1593537015.50 151.5084 59.9999 32.0000 1.9398 1.9419 412.9343 413.4744 0.0820 -1.0000 -1.0000 1019950 1593537015.60 151.5084 59.9999 32.0000 1.9400 1.9421 412.8866 413.4267 0.0821 -1.0000 -1.0000 1020013 1593537015.70 151.5084 59.9999 32.0000 1.9407 1.9428 412.8297 413.3692 0.0820 -1.0000 -1.0000 1020075 1593537015.80 151.5084 59.9999 32.0000 1.9403 1.9424 412.7685 413.3088 0.0821 -1.0000 -1.0000 1020137 1593537015.90 151.5084 59.9999 32.0000 1.9407 1.9428 412.7516 413.2907 0.0819 -1.0000 -1.0000 1020216 1593537016.00 151.5084 59.9999 32.0000 1.9402 1.9423 412.9669 413.5063 0.0819 -1.0000 -1.0000 1020278 1593537016.10 151.5084 59.9999 32.0000 1.9398 1.9419 413.0524 413.5918 0.0819 -1.0000 -1.0000 1020340 1593537016.20 151.5084 59.9999 32.0000 1.9400 1.9420 413.0404 413.5792 0.0818 -1.0000 -1.0000 1020481 1593537016.30 151.5084 59.9999 32.0000 1.9405 1.9426 412.9275 413.4671 0.0820 -1.0000 -1.0000 1020544 1593537016.40 151.4798 59.9999 32.0000 1.9408 1.9429 412.8157 413.3557 0.0820 -1.0000 -1.0000 1020606 1593537016.50 151.4495 59.9999 32.0000 1.9416 1.9437 412.7364 413.2761 0.0820 -1.0000 -1.0000 1020700 1593537016.60 151.4495 59.9999 32.0000 1.9404 1.9425 412.7888 413.3292 0.0821 -1.0000 -1.0000 1020762 1593537016.70 151.4495 59.9999 32.0000 1.9398 1.9419 412.9554 413.4957 0.0821 -1.0000 -1.0000 1021043 1593537016.80 151.4495 59.9999 32.0000 1.9393 1.9414 412.9117 413.4520 0.0821 -1.0000 -1.0000 1021106 1593537016.90 151.4495 59.9999 32.0000 1.9396 1.9417 412.9767 413.5176 0.0821 -1.0000 -1.0000 1021168 1593537017.00 151.4495 59.9999 32.0000 1.9406 1.9427 412.9898 413.5304 0.0822 -1.0000 -1.0000 1021231 1593537017.10 151.4316 59.9999 32.0000 1.9405 1.9426 412.8498 413.3908 0.0822 -1.0000 -1.0000 1021309 1593537017.20 151.4316 59.9999 32.0000 1.9399 1.9420 412.9080 413.4477 0.0820 -1.0000 -1.0000 1021403 1593537017.30 151.4316 59.9999 32.0000 1.9395 1.9416 412.9198 413.4596 0.0820 -1.0000 -1.0000 1021465 1593537017.40 151.4316 59.9999 32.0000 1.9404 1.9425 413.0171 413.5571 0.0821 -1.0000 -1.0000 1021543 1593537017.50 151.4316 59.9999 32.0000 1.9402 1.9422 412.9608 413.5017 0.0822 -1.0000 -1.0000 1021606 1593537017.60 151.4201 59.9999 32.0000 1.9402 1.9423 412.9791 413.5200 0.0822 -1.0000 -1.0000 1021668 1593537017.70 151.4105 59.9999 32.0000 1.9411 1.9432 412.8577 413.3979 0.0820 -1.0000 -1.0000 1022168 1593537017.80 151.4105 59.9999 32.0000 1.9412 1.9433 412.8506 413.3905 0.0821 -1.0000 -1.0000 1022230 1593537017.90 151.4105 59.9999 32.0000 1.9397 1.9418 412.7684 413.3089 0.0821 -1.0000 -1.0000 1022293 1593537018.00 151.4105 59.9999 32.0000 1.9406 1.9427 412.7778 413.3177 0.0821 -1.0000 -1.0000 1022356 1593537018.10 151.4105 59.9999 32.0000 1.9409 1.9430 412.8321 413.3726 0.0821 -1.0000 -1.0000 1022418 1593537018.20 151.4730 59.9999 32.0000 1.9401 1.9422 412.9928 413.5321 0.0818 -1.0000 -1.0000 1022684 1593537018.30 151.4730 59.9999 32.0000 1.9404 1.9425 412.9937 413.5334 0.0820 -1.0000 -1.0000 1022746 1593537018.40 151.4730 59.9999 32.0000 1.9406 1.9427 412.9892 413.5293 0.0820 -1.0000 -1.0000 1022809 1593537018.50 151.4730 59.9999 32.0000 1.9412 1.9432 412.8609 413.4006 0.0820 -1.0000 -1.0000 1022871 1593537018.60 151.4730 59.9999 32.0000 1.9416 1.9436 412.8182 413.3576 0.0820 -1.0000 -1.0000 1022933 1593537018.70 151.4730 59.9999 32.0000 1.9412 1.9433 412.8560 413.3951 0.0819 -1.0000 -1.0000 1022996 1593537018.80 151.4814 59.9999 32.0000 1.9408 1.9429 412.9198 413.4597 0.0821 -1.0000 -1.0000 1023074 1593537018.90 151.4814 59.9999 32.0000 1.9402 1.9423 412.8987 413.4384 0.0820 -1.0000 -1.0000 1023137 1593537019.00 151.4814 59.9999 32.0000 1.9396 1.9417 412.9655 413.5048 0.0819 -1.0000 -1.0000 1023199 1593537019.10 151.4814 59.9999 32.0000 1.9407 1.9428 413.0409 413.5808 0.0820 -1.0000 -1.0000 1023277 1593537019.20 151.4814 59.9999 32.0000 1.9402 1.9423 413.0879 413.6273 0.0819 -1.0000 -1.0000 1023340 1593537019.30 151.4885 59.9999 32.0000 1.9401 1.9422 412.9384 413.4784 0.0821 -1.0000 -1.0000 1023512 1593537019.40 151.4902 59.9999 32.0000 1.9408 1.9429 412.8209 413.3617 0.0822 -1.0000 -1.0000 1023574 1593537019.50 151.4902 59.9999 32.0000 1.9408 1.9429 412.8856 413.4257 0.0821 -1.0000 -1.0000 1023652 1593537019.60 151.4902 59.9999 32.0000 1.9412 1.9433 412.9498 413.4904 0.0821 -1.0000 -1.0000 1023715 1593537019.70 151.4902 59.9999 32.0000 1.9401 1.9422 413.0631 413.6036 0.0821 -1.0000 -1.0000 1023777 1593537019.80 151.4902 59.9999 32.0000 1.9404 1.9425 413.1168 413.6567 0.0820 -1.0000 -1.0000 1024058 1593537019.90 151.4864 59.9999 32.0000 1.9403 1.9424 413.0861 413.6267 0.0821 -1.0000 -1.0000 1024136 1593537020.00 151.4210 59.9999 32.0000 1.9399 1.9420 413.0478 413.5889 0.0821 -1.0000 -1.0000 1024199 1593537020.10 151.4210 59.9999 32.0000 1.9416 1.9437 412.7438 413.2838 0.0821 -1.0000 -1.0000 1024262 1593537020.20 151.4210 59.9999 32.0000 1.9408 1.9429 412.7848 413.3251 0.0821 -1.0000 -1.0000 1024340 1593537020.30 151.4210 59.9999 32.0000 1.9403 1.9424 412.8426 413.3828 0.0821 -1.0000 -1.0000 1024761 1593537020.40 151.4210 59.9999 32.0000 1.9405 1.9426 412.9417 413.4821 0.0820 -1.0000 -1.0000 1024824 1593537020.50 151.4210 59.9999 32.0000 1.9402 1.9423 412.9814 413.5212 0.0821 -1.0000 -1.0000 1024902 1593537020.60 151.4795 59.9999 32.0000 1.9406 1.9427 413.1357 413.6748 0.0819 -1.0000 -1.0000 1024964 1593537020.70 151.4874 59.9999 32.0000 1.9409 1.9430 412.9099 413.4504 0.0821 -1.0000 -1.0000 1025027 1593537020.80 151.4874 59.9999 32.0000 1.9412 1.9433 412.8448 413.3847 0.0820 -1.0000 -1.0000 1025089 1593537020.90 151.4874 59.9999 32.0000 1.9404 1.9425 412.7581 413.2975 0.0820 -1.0000 -1.0000 1025167 1593537021.00 151.4874 59.9999 32.0000 1.9408 1.9428 412.8070 413.3471 0.0821 -1.0000 -1.0000 1025230 1593537021.10 151.4874 59.9999 32.0000 1.9407 1.9428 412.8570 413.3969 0.0820 -1.0000 -1.0000 1025292 1593537021.20 151.5498 59.9999 32.0000 1.9406 1.9427 413.0442 413.5844 0.0821 -1.0000 -1.0000 1025355 1593537021.30 151.5498 59.9999 32.0000 1.9404 1.9425 413.0236 413.5639 0.0820 -1.0000 -1.0000 1026011 1593537021.40 151.5498 59.9999 32.0000 1.9404 1.9425 412.9986 413.5383 0.0820 -1.0000 -1.0000 1026089 1593537021.50 151.5498 59.9999 32.0000 1.9399 1.9420 412.9334 413.4731 0.0820 -1.0000 -1.0000 1026152 1593537021.60 151.5498 59.9999 32.0000 1.9410 1.9431 412.8183 413.3576 0.0819 -1.0000 -1.0000 1026214 1593537021.70 151.5505 59.9999 32.0000 1.9405 1.9426 412.8767 413.4174 0.0822 -1.0000 -1.0000 1026277 1593537021.80 151.5591 59.9999 32.0000 1.9404 1.9425 412.9181 413.4590 0.0821 -1.0000 -1.0000 1026339 1593537021.90 151.5591 59.9999 32.0000 1.9397 1.9418 413.0054 413.5455 0.0821 -1.0000 -1.0000 1026417 1593537022.00 151.5591 59.9999 32.0000 1.9395 1.9416 413.0274 413.5682 0.0821 -1.0000 -1.0000 1026480 1593537022.10 151.5591 59.9999 32.0000 1.9398 1.9419 413.0388 413.5784 0.0820 -1.0000 -1.0000 1026542 1593537022.20 151.5591 59.9999 32.0000 1.9403 1.9424 413.0069 413.5481 0.0822 -1.0000 -1.0000 1026620 1593537022.30 151.5591 59.9999 32.0000 1.9403 1.9424 412.9416 413.4814 0.0820 -1.0000 -1.0000 1026683 1593537022.40 151.5591 59.9999 32.0000 1.9400 1.9421 412.8926 413.4331 0.0821 -1.0000 -1.0000 1026745 1593537022.50 151.5591 59.9999 32.0000 1.9410 1.9431 412.8868 413.4263 0.0820 -1.0000 -1.0000 1026823 1593537022.60 151.5591 59.9999 32.0000 1.9415 1.9436 412.8655 413.4058 0.0820 -1.0000 -1.0000 1026886 1593537022.70 151.5591 59.9999 32.0000 1.9407 1.9428 412.9453 413.4848 0.0819 -1.0000 -1.0000 1026948 1593537022.80 151.5591 59.9999 32.0000 1.9400 1.9421 413.0224 413.5635 0.0822 -1.0000 -1.0000 1027026 1593537022.90 151.5617 59.9999 32.0000 1.9398 1.9419 412.9793 413.5194 0.0820 -1.0000 -1.0000 1027261 1593537023.00 151.5617 59.9999 32.0000 1.9398 1.9419 412.9990 413.5390 0.0820 -1.0000 -1.0000 1027323 1593537023.10 151.5617 59.9999 32.0000 1.9402 1.9423 412.9032 413.4432 0.0820 -1.0000 -1.0000 1027401 1593537023.20 151.5617 59.9999 32.0000 1.9409 1.9430 412.9043 413.4445 0.0821 -1.0000 -1.0000 1027464 1593537023.30 151.5617 59.9999 32.0000 1.9412 1.9433 412.9057 413.4461 0.0821 -1.0000 -1.0000 1027526 1593537023.40 151.5617 59.9999 32.0000 1.9406 1.9427 412.7987 413.3383 0.0820 -1.0000 -1.0000 1027776 1593537023.50 151.5617 59.9999 32.0000 1.9406 1.9427 412.8129 413.3529 0.0821 -1.0000 -1.0000 1027839 1593537023.60 151.5617 59.9999 32.0000 1.9407 1.9428 412.8694 413.4084 0.0820 -1.0000 -1.0000 1027901 1593537023.70 151.5637 59.9999 32.0000 1.9400 1.9421 412.9479 413.4881 0.0820 -1.0000 -1.0000 1028010 1593537023.80 151.5644 59.9999 32.0000 1.9414 1.9435 412.9864 413.5263 0.0820 -1.0000 -1.0000 1028073 1593537023.90 151.5466 59.9999 32.0000 1.9405 1.9426 412.9379 413.4779 0.0821 -1.0000 -1.0000 1028261 1593537024.00 151.4753 59.9999 32.0000 1.9406 1.9427 412.8107 413.3517 0.0822 -1.0000 -1.0000 1028323 1593537024.10 151.4753 59.9999 32.0000 1.9411 1.9432 412.7759 413.3162 0.0821 -1.0000 -1.0000 1028386 1593537024.20 151.4753 59.9999 32.0000 1.9399 1.9420 412.7788 413.3190 0.0821 -1.0000 -1.0000 1028464 1593537024.30 151.4753 59.9999 32.0000 1.9401 1.9422 412.8822 413.4226 0.0820 -1.0000 -1.0000 1028526 1593537024.40 151.4753 59.9999 32.0000 1.9399 1.9420 412.8055 413.3452 0.0820 -1.0000 -1.0000 1028588 1593537024.50 151.4789 59.9999 32.0000 1.9397 1.9418 413.0481 413.5881 0.0820 -1.0000 -1.0000 1028651 1593537024.60 151.4789 59.9999 32.0000 1.9401 1.9422 413.0535 413.5934 0.0820 -1.0000 -1.0000 1028714 1593537024.70 151.4789 59.9999 32.0000 1.9401 1.9422 413.0525 413.5929 0.0821 -1.0000 -1.0000 1028776 1593537024.80 151.4789 59.9999 32.0000 1.9404 1.9424 412.9220 413.4622 0.0820 -1.0000 -1.0000 1028854 1593537024.90 151.4789 59.9999 32.0000 1.9410 1.9431 412.7214 413.2613 0.0821 -1.0000 -1.0000 1029041 1593537025.00 151.4789 59.9999 32.0000 1.9405 1.9425 412.7454 413.2851 0.0821 -1.0000 -1.0000 1029104 1593537025.10 151.4789 59.9999 32.0000 1.9407 1.9428 412.8629 413.4035 0.0821 -1.0000 -1.0000 1029166 1593537025.20 151.4669 59.9991 32.0000 1.9395 1.9416 412.9416 413.4817 0.0821 -1.0000 -1.0000 1029229 1593537025.30 151.4669 59.9991 32.0000 1.9402 1.9423 412.9929 413.5334 0.0821 -1.0000 -1.0000 1029291 1593537025.40 151.4669 59.9991 32.0000 1.9400 1.9421 412.9574 413.4972 0.0820 -1.0000 -1.0000 1029557 1593537025.50 151.4669 59.9991 32.0000 1.9398 1.9419 412.9720 413.5114 0.0819 -1.0000 -1.0000 1029619 1593537025.60 151.4669 59.9991 32.0000 1.9405 1.9426 412.9115 413.4510 0.0820 -1.0000 -1.0000 1029682 1593537025.70 151.4377 59.9991 32.0000 1.9408 1.9429 412.8470 413.3870 0.0821 -1.0000 -1.0000 1029760 1593537025.80 151.4377 59.9991 32.0000 1.9409 1.9430 412.7401 413.2799 0.0820 -1.0000 -1.0000 1029823 1593537025.90 151.4377 59.9991 32.0000 1.9404 1.9425 412.7839 413.3233 0.0819 -1.0000 -1.0000 1030010 1593537026.00 151.4377 59.9991 32.0000 1.9397 1.9418 412.9098 413.4502 0.0822 -1.0000 -1.0000 1030073 1593537026.10 151.4377 59.9991 32.0000 1.9405 1.9426 412.9741 413.5130 0.0819 -1.0000 -1.0000 1030135 1593537026.20 151.4416 59.9991 32.0000 1.9395 1.9416 412.9777 413.5176 0.0820 -1.0000 -1.0000 1030213 1593537026.30 151.4456 59.9991 32.0000 1.9398 1.9419 412.9460 413.4866 0.0821 -1.0000 -1.0000 1030276 1593537026.40 151.4456 59.9991 32.0000 1.9403 1.9424 412.8485 413.3882 0.0821 -1.0000 -1.0000 1030338 1593537026.50 151.4456 59.9991 32.0000 1.9413 1.9434 412.8039 413.3441 0.0820 -1.0000 -1.0000 1030526 1593537026.60 151.4456 59.9991 32.0000 1.9412 1.9433 412.8134 413.3539 0.0821 -1.0000 -1.0000 1030588 1593537026.70 151.4456 59.9991 32.0000 1.9407 1.9427 412.8076 413.3476 0.0821 -1.0000 -1.0000 1030651 1593537026.80 151.4456 59.9991 32.0000 1.9407 1.9428 412.8913 413.4317 0.0821 -1.0000 -1.0000 1030713 1593537026.90 151.4456 59.9991 32.0000 1.9405 1.9426 412.8524 413.3917 0.0820 -1.0000 -1.0000 1030776 1593537027.00 151.4456 59.9991 32.0000 1.9400 1.9421 412.9701 413.5102 0.0821 -1.0000 -1.0000 1031525 1593537027.10 151.4456 59.9991 32.0000 1.9403 1.9424 413.0154 413.5554 0.0820 -1.0000 -1.0000 1031588 1593537027.20 151.4456 59.9991 32.0000 1.9402 1.9423 412.9203 413.4620 0.0822 -1.0000 -1.0000 1031666 1593537027.30 151.4456 59.9991 32.0000 1.9408 1.9429 412.8569 413.3967 0.0820 -1.0000 -1.0000 1031713 1593537027.40 151.4276 59.9991 32.0000 1.9406 1.9427 412.7919 413.3310 0.0819 -1.0000 -1.0000 1031791 1593537027.50 151.4276 59.9991 32.0000 1.9407 1.9428 412.8090 413.3486 0.0820 -1.0000 -1.0000 1031853 1593537027.60 151.4276 59.9991 32.0000 1.9410 1.9431 412.7631 413.3026 0.0819 -1.0000 -1.0000 1031916 1593537027.70 151.4276 59.9991 32.0000 1.9404 1.9425 412.8184 413.3575 0.0820 -1.0000 -1.0000 1031994 1593537027.80 151.4276 59.9991 32.0000 1.9395 1.9416 413.0108 413.5513 0.0820 -1.0000 -1.0000 1032057 1593537027.90 151.4726 59.9991 32.0000 1.9396 1.9417 413.0027 413.5432 0.0821 -1.0000 -1.0000 1032119 1593537028.00 151.5098 59.9991 32.0000 1.9399 1.9419 412.9689 413.5084 0.0820 -1.0000 -1.0000 1032260 1593537028.10 151.5098 59.9991 32.0000 1.9402 1.9423 412.8538 413.3938 0.0820 -1.0000 -1.0000 1032322 1593537028.20 151.5098 59.9991 32.0000 1.9415 1.9436 412.7867 413.3261 0.0819 -1.0000 -1.0000 1032385 1593537028.30 151.5098 59.9991 32.0000 1.9405 1.9426 412.8024 413.3421 0.0820 -1.0000 -1.0000 1032463 1593537028.40 151.5098 59.9991 32.0000 1.9405 1.9426 412.7444 413.2832 0.0819 -1.0000 -1.0000 1032510 1593537028.50 151.5360 59.9991 32.0000 1.9401 1.9422 412.9323 413.4715 0.0819 -1.0000 -1.0000 1032650 1593537028.60 151.5360 59.9991 32.0000 1.9395 1.9416 412.9803 413.5201 0.0820 -1.0000 -1.0000 1032713 1593537028.70 151.5360 59.9991 32.0000 1.9396 1.9417 413.0214 413.5618 0.0821 -1.0000 -1.0000 1032775 1593537028.80 151.5360 59.9991 32.0000 1.9403 1.9424 412.9025 413.4428 0.0821 -1.0000 -1.0000 1032853 1593537028.90 151.5360 59.9991 32.0000 1.9411 1.9432 412.7976 413.3380 0.0821 -1.0000 -1.0000 1032916 1593537029.00 151.5360 59.9991 32.0000 1.9407 1.9428 412.7270 413.2662 0.0819 -1.0000 -1.0000 1033197 1593537029.10 151.5360 59.9991 32.0000 1.9412 1.9433 412.6979 413.2377 0.0821 -1.0000 -1.0000 1033259 1593537029.20 151.5360 59.9991 32.0000 1.9407 1.9427 412.8291 413.3691 0.0820 -1.0000 -1.0000 1033337 1593537029.30 151.5360 59.9991 32.0000 1.9402 1.9423 413.0282 413.5677 0.0819 -1.0000 -1.0000 1033400 1593537029.40 151.5360 59.9991 32.0000 1.9399 1.9420 413.0098 413.5484 0.0819 -1.0000 -1.0000 1033462 1593537029.50 151.5320 59.9992 32.0000 1.9403 1.9424 412.8997 413.4402 0.0821 -1.0000 -1.0000 1033697 1593537029.60 151.4935 60.0000 32.0000 1.9411 1.9432 412.8179 413.3569 0.0818 -1.0000 -1.0000 1033759 1593537029.70 151.4935 60.0000 32.0000 1.9403 1.9424 412.6674 413.2063 0.0819 -1.0000 -1.0000 1033837 1593537029.80 151.4935 60.0000 32.0000 1.9405 1.9426 412.7330 413.2719 0.0819 -1.0000 -1.0000 1033900 1593537029.90 151.4935 60.0000 32.0000 1.9403 1.9424 412.7971 413.3361 0.0819 -1.0000 -1.0000 1033962 1593537030.00 151.4935 60.0000 32.0000 1.9402 1.9423 412.8443 413.3846 0.0821 -1.0000 -1.0000 1034025 1593537030.10 151.4935 60.0000 32.0000 1.9398 1.9418 412.9311 413.4713 0.0820 -1.0000 -1.0000 1034556 1593537030.20 151.4935 60.0000 32.0000 1.9397 1.9418 412.9937 413.5329 0.0819 -1.0000 -1.0000 1034634 1593537030.30 151.4935 60.0000 32.0000 1.9398 1.9418 412.9099 413.4495 0.0820 -1.0000 -1.0000 1034697 1593537030.40 151.4935 60.0000 32.0000 1.9408 1.9429 412.7733 413.3139 0.0822 -1.0000 -1.0000 1034759 1593537030.50 151.4935 60.0000 32.0000 1.9407 1.9428 412.7914 413.3320 0.0821 -1.0000 -1.0000 1034822 1593537030.60 151.5062 60.0000 32.0000 1.9403 1.9424 412.7336 413.2736 0.0820 -1.0000 -1.0000 1034915 1593537030.70 151.5483 60.0000 32.0000 1.9406 1.9427 412.8733 413.4131 0.0820 -1.0000 -1.0000 1034978 1593537030.80 151.5483 60.0000 32.0000 1.9403 1.9424 412.9932 413.5342 0.0822 -1.0000 -1.0000 1035056 1593537030.90 151.5483 60.0000 32.0000 1.9405 1.9426 413.0236 413.5635 0.0820 -1.0000 -1.0000 1035118 1593537031.00 151.5483 60.0000 32.0000 1.9407 1.9428 412.8491 413.3885 0.0819 -1.0000 -1.0000 1035181 1593537031.10 151.5483 60.0000 32.0000 1.9403 1.9424 412.7675 413.3082 0.0822 -1.0000 -1.0000 1035243 1593537031.20 151.5457 60.0000 32.0000 1.9409 1.9430 412.7343 413.2745 0.0821 -1.0000 -1.0000 1035306 1593537031.30 151.5457 60.0000 32.0000 1.9411 1.9432 412.7696 413.3100 0.0821 -1.0000 -1.0000 1035368 1593537031.40 151.5457 60.0000 32.0000 1.9412 1.9433 412.8216 413.3608 0.0820 -1.0000 -1.0000 1035446 1593537031.50 151.5457 60.0000 32.0000 1.9400 1.9421 412.9705 413.5107 0.0821 -1.0000 -1.0000 1035509 1593537031.60 151.5457 60.0000 32.0000 1.9392 1.9413 413.0005 413.5400 0.0820 -1.0000 -1.0000 1035571 1593537031.70 151.5531 60.0000 32.0000 1.9408 1.9429 412.9504 413.4920 0.0822 -1.0000 -1.0000 1035649 1593537031.80 151.5656 60.0000 32.0000 1.9411 1.9432 412.9130 413.4531 0.0820 -1.0000 -1.0000 1035712 1593537031.90 151.5656 60.0000 32.0000 1.9407 1.9428 412.7885 413.3282 0.0821 -1.0000 -1.0000 1035774 1593537032.00 151.5656 60.0000 32.0000 1.9405 1.9426 412.8060 413.3465 0.0821 -1.0000 -1.0000 1035837 1593537032.10 151.5656 60.0000 32.0000 1.9398 1.9419 412.6944 413.2332 0.0818 -1.0000 -1.0000 1036165 1593537032.20 151.5487 60.0000 32.0000 1.9397 1.9418 412.8928 413.4322 0.0819 -1.0000 -1.0000 1036243 1593537032.30 151.5403 60.0000 32.0000 1.9398 1.9418 412.9264 413.4660 0.0820 -1.0000 -1.0000 1036306 1593537032.40 151.5403 60.0000 32.0000 1.9394 1.9415 412.9431 413.4829 0.0820 -1.0000 -1.0000 1036368 1593537032.50 151.5403 60.0000 32.0000 1.9402 1.9422 412.9394 413.4785 0.0820 -1.0000 -1.0000 1036446 1593537032.60 151.5403 60.0000 32.0000 1.9399 1.9420 412.8981 413.4380 0.0820 -1.0000 -1.0000 1036759 1593537032.70 151.5403 60.0000 32.0000 1.9409 1.9430 412.8067 413.3464 0.0820 -1.0000 -1.0000 1036821 1593537032.80 151.5403 60.0000 32.0000 1.9405 1.9426 412.7586 413.2982 0.0820 -1.0000 -1.0000 1036899 1593537032.90 151.5403 60.0000 32.0000 1.9409 1.9430 412.8081 413.3478 0.0821 -1.0000 -1.0000 1036961 1593537033.00 151.5403 60.0000 32.0000 1.9402 1.9423 412.8179 413.3575 0.0821 -1.0000 -1.0000 1037024 1593537033.10 151.5403 60.0000 32.0000 1.9404 1.9425 412.7773 413.3170 0.0819 -1.0000 -1.0000 1037258 1593537033.20 151.5403 60.0000 32.0000 1.9399 1.9420 412.7715 413.3106 0.0820 -1.0000 -1.0000 1037321 1593537033.30 151.5403 60.0000 32.0000 1.9403 1.9424 412.9564 413.4960 0.0819 -1.0000 -1.0000 1037383 1593537033.40 151.5403 60.0000 32.0000 1.9398 1.9419 413.0356 413.5757 0.0821 -1.0000 -1.0000 1037461 1593537033.50 151.4994 60.0000 32.0000 1.9394 1.9415 413.0097 413.5497 0.0820 -1.0000 -1.0000 1037524 1593537033.60 151.4994 60.0000 32.0000 1.9401 1.9421 412.8995 413.4394 0.0820 -1.0000 -1.0000 1037821 1593537033.70 151.4994 60.0000 32.0000 1.9403 1.9424 412.8085 413.3481 0.0820 -1.0000 -1.0000 1037899 1593537033.80 151.4872 60.0000 32.0000 1.9403 1.9424 412.8317 413.3718 0.0820 -1.0000 -1.0000 1037961 1593537033.90 151.4615 60.0000 32.0000 1.9409 1.9430 412.8063 413.3462 0.0820 -1.0000 -1.0000 1038040 1593537034.00 151.4350 60.0000 32.0000 1.9401 1.9422 412.8491 413.3884 0.0819 -1.0000 -1.0000 1038102 1593537034.10 151.4007 60.0000 32.0000 1.9401 1.9422 412.8956 413.4351 0.0820 -1.0000 -1.0000 1038165 1593537034.20 151.4007 60.0000 32.0000 1.9400 1.9420 412.9807 413.5203 0.0819 -1.0000 -1.0000 1038258 1593537034.30 151.4007 60.0000 32.0000 1.9398 1.9418 412.9461 413.4867 0.0821 -1.0000 -1.0000 1038321 1593537034.40 151.4007 60.0000 32.0000 1.9394 1.9415 413.0477 413.5873 0.0819 -1.0000 -1.0000 1038383 1593537034.50 151.4007 60.0000 32.0000 1.9401 1.9422 413.0165 413.5564 0.0820 -1.0000 -1.0000 1038461 1593537034.60 151.4317 59.9991 32.0000 1.9403 1.9424 412.9939 413.5340 0.0821 -1.0000 -1.0000 1038524 1593537034.70 151.4317 59.9991 32.0000 1.9403 1.9424 412.9534 413.4938 0.0821 -1.0000 -1.0000 1038805 1593537034.80 151.4317 59.9991 32.0000 1.9408 1.9429 412.8186 413.3572 0.0819 -1.0000 -1.0000 1038883 1593537034.90 151.4317 59.9991 32.0000 1.9403 1.9424 412.9344 413.4738 0.0818 -1.0000 -1.0000 1038945 1593537035.00 151.4317 59.9991 32.0000 1.9400 1.9421 412.9234 413.4620 0.0819 -1.0000 -1.0000 1039008 1593537035.10 151.4317 59.9991 32.0000 1.9397 1.9418 413.0754 413.6159 0.0821 -1.0000 -1.0000 1039070 1593537035.20 151.4317 59.9991 32.0000 1.9394 1.9415 413.0540 413.5939 0.0820 -1.0000 -1.0000 1039398 1593537035.30 151.4317 59.9991 32.0000 1.9409 1.9430 413.0224 413.5637 0.0823 -1.0000 -1.0000 1039461 1593537035.40 151.4317 59.9991 32.0000 1.9404 1.9425 412.9794 413.5189 0.0819 -1.0000 -1.0000 1039539 1593537035.50 151.4317 59.9991 32.0000 1.9406 1.9427 412.7979 413.3377 0.0821 -1.0000 -1.0000 1039601 1593537035.60 151.4317 59.9991 32.0000 1.9406 1.9427 412.8038 413.3438 0.0820 -1.0000 -1.0000 1039664 1593537035.70 151.4285 59.9991 32.0000 1.9407 1.9428 412.7493 413.2888 0.0820 -1.0000 -1.0000 1039961 1593537035.80 151.4250 59.9991 32.0000 1.9403 1.9424 412.9626 413.5024 0.0820 -1.0000 -1.0000 1040024 1593537035.90 151.4460 59.9991 32.0000 1.9402 1.9422 413.0990 413.6400 0.0822 -1.0000 -1.0000 1040086 1593537036.00 151.4465 59.9991 32.0000 1.9395 1.9416 413.0845 413.6247 0.0820 -1.0000 -1.0000 1040148 1593537036.10 151.4465 59.9991 32.0000 1.9406 1.9426 412.9368 413.4754 0.0817 -1.0000 -1.0000 1040211 1593537036.20 151.4465 59.9991 32.0000 1.9414 1.9435 412.8132 413.3529 0.0821 -1.0000 -1.0000 1040289 1593537036.30 151.4465 59.9991 32.0000 1.9414 1.9435 412.7844 413.3245 0.0820 -1.0000 -1.0000 1040352 1593537036.40 151.4465 59.9991 32.0000 1.9409 1.9429 412.7852 413.3243 0.0819 -1.0000 -1.0000 1040414 1593537036.50 151.4450 59.9991 32.0000 1.9399 1.9420 412.9170 413.4564 0.0819 -1.0000 -1.0000 1040492 1593537036.60 151.4636 59.9991 32.0000 1.9402 1.9422 413.0248 413.5639 0.0819 -1.0000 -1.0000 1040555 1593537036.70 151.4636 59.9991 32.0000 1.9395 1.9416 413.0835 413.6238 0.0821 -1.0000 -1.0000 1040789 1593537036.80 151.4446 59.9991 32.0000 1.9395 1.9416 412.9982 413.5383 0.0820 -1.0000 -1.0000 1040851 1593537036.90 151.4409 59.9991 32.0000 1.9403 1.9423 412.8828 413.4224 0.0820 -1.0000 -1.0000 1040914 1593537037.00 151.4409 59.9991 32.0000 1.9412 1.9432 412.7457 413.2850 0.0820 -1.0000 -1.0000 1040976 1593537037.10 151.4409 59.9991 32.0000 1.9406 1.9427 412.7796 413.3188 0.0819 -1.0000 -1.0000 1041054 1593537037.20 151.4409 59.9991 32.0000 1.9407 1.9428 412.8264 413.3660 0.0820 -1.0000 -1.0000 1041289 1593537037.30 151.4409 59.9991 32.0000 1.9401 1.9422 412.9416 413.4812 0.0820 -1.0000 -1.0000 1041351 1593537037.40 151.5009 59.9991 32.0000 1.9408 1.9429 413.0531 413.5931 0.0820 -1.0000 -1.0000 1041429 1593537037.50 151.5009 59.9991 32.0000 1.9405 1.9426 413.0290 413.5684 0.0819 -1.0000 -1.0000 1041492 1593537037.60 151.5009 59.9991 32.0000 1.9403 1.9424 412.8993 413.4397 0.0821 -1.0000 -1.0000 1041554 1593537037.70 151.5009 59.9991 32.0000 1.9404 1.9425 412.8659 413.4057 0.0820 -1.0000 -1.0000 1041788 1593537037.80 151.5009 59.9991 32.0000 1.9409 1.9430 412.7292 413.2683 0.0819 -1.0000 -1.0000 1041851 1593537037.90 151.5009 59.9991 32.0000 1.9408 1.9429 412.7464 413.2852 0.0819 -1.0000 -1.0000 1041929 1593537038.00 151.5009 59.9991 32.0000 1.9411 1.9432 412.8636 413.4029 0.0820 -1.0000 -1.0000 1041992 1593537038.10 151.5009 59.9991 32.0000 1.9403 1.9424 413.0381 413.5780 0.0820 -1.0000 -1.0000 1042054 1593537038.20 151.5154 59.9991 32.0000 1.9399 1.9420 412.9595 413.4995 0.0820 -1.0000 -1.0000 1042132 1593537038.30 151.5453 59.9991 32.0000 1.9404 1.9425 413.0314 413.5716 0.0821 -1.0000 -1.0000 1042257 1593537038.40 151.5453 59.9991 32.0000 1.9407 1.9428 412.8528 413.3916 0.0818 -1.0000 -1.0000 1042320 1593537038.50 151.5453 59.9991 32.0000 1.9412 1.9433 412.8505 413.3893 0.0818 -1.0000 -1.0000 1042398 1593537038.60 151.5453 59.9991 32.0000 1.9418 1.9439 412.7866 413.3255 0.0820 -1.0000 -1.0000 1042460 1593537038.70 151.5521 59.9991 32.0000 1.9407 1.9428 412.8730 413.4125 0.0819 -1.0000 -1.0000 1042523 1593537038.80 151.5521 59.9991 32.0000 1.9404 1.9425 412.9876 413.5268 0.0819 -1.0000 -1.0000 1043023 1593537038.90 151.5521 59.9991 32.0000 1.9399 1.9420 412.9833 413.5230 0.0820 -1.0000 -1.0000 1043085 1593537039.00 151.5521 59.9991 32.0000 1.9403 1.9424 413.0212 413.5610 0.0819 -1.0000 -1.0000 1043148 1593537039.10 151.5521 59.9991 32.0000 1.9407 1.9428 412.8907 413.4294 0.0819 -1.0000 -1.0000 1043210 1593537039.20 151.5521 59.9991 32.0000 1.9411 1.9431 412.7778 413.3177 0.0820 -1.0000 -1.0000 1043273 1593537039.30 151.5725 59.9991 32.0000 1.9409 1.9430 412.7504 413.2894 0.0819 -1.0000 -1.0000 1043522 1593537039.40 151.5580 59.9991 32.0000 1.9405 1.9426 412.9206 413.4605 0.0820 -1.0000 -1.0000 1043585 1593537039.50 151.5580 59.9991 32.0000 1.9398 1.9419 413.0126 413.5529 0.0821 -1.0000 -1.0000 1043647 1593537039.60 151.5580 59.9991 32.0000 1.9400 1.9421 413.0465 413.5861 0.0819 -1.0000 -1.0000 1043710 1593537039.70 151.5167 59.9991 32.0000 1.9400 1.9420 412.9863 413.5253 0.0819 -1.0000 -1.0000 1043788 1593537039.80 151.4550 59.9991 32.0000 1.9403 1.9423 412.9978 413.5363 0.0818 -1.0000 -1.0000 1044054 1593537039.90 151.4550 59.9991 32.0000 1.9411 1.9431 412.7340 413.2735 0.0820 -1.0000 -1.0000 1044132 1593537040.00 151.4550 59.9991 32.0000 1.9404 1.9424 412.7924 413.3318 0.0820 -1.0000 -1.0000 1044194 1593537040.10 151.4550 59.9991 32.0000 1.9406 1.9427 412.7889 413.3278 0.0819 -1.0000 -1.0000 1044257 1593537040.20 151.4550 59.9991 32.0000 1.9401 1.9422 412.7915 413.3308 0.0819 -1.0000 -1.0000 1044335 1593537040.30 151.4550 59.9991 32.0000 1.9395 1.9416 413.0085 413.5478 0.0819 -1.0000 -1.0000 1045022 1593537040.40 151.5555 59.9991 32.0000 1.9395 1.9416 412.9440 413.4832 0.0820 -1.0000 -1.0000 1045085 1593537040.50 151.5555 59.9991 32.0000 1.9398 1.9419 412.9899 413.5303 0.0821 -1.0000 -1.0000 1045147 1593537040.60 151.5555 59.9991 32.0000 1.9407 1.9428 412.9549 413.4954 0.0821 -1.0000 -1.0000 1045225 1593537040.70 151.5555 59.9991 32.0000 1.9413 1.9434 412.8121 413.3515 0.0820 -1.0000 -1.0000 1045288 1593537040.80 151.5555 59.9991 32.0000 1.9406 1.9427 412.8230 413.3628 0.0820 -1.0000 -1.0000 1045428 1593537040.90 151.5552 59.9991 32.0000 1.9414 1.9435 412.8120 413.3509 0.0819 -1.0000 -1.0000 1045491 1593537041.00 151.5552 59.9991 32.0000 1.9403 1.9424 412.8907 413.4302 0.0820 -1.0000 -1.0000 1045553 1593537041.10 151.5552 59.9991 32.0000 1.9403 1.9424 412.9691 413.5087 0.0819 -1.0000 -1.0000 1045616 1593537041.20 151.5552 59.9991 32.0000 1.9398 1.9419 412.9727 413.5128 0.0821 -1.0000 -1.0000 1045678 1593537041.30 151.5552 59.9991 32.0000 1.9401 1.9422 412.8797 413.4199 0.0820 -1.0000 -1.0000 1045741 1593537041.40 151.5552 59.9991 32.0000 1.9399 1.9420 412.8958 413.4355 0.0820 -1.0000 -1.0000 1045819 1593537041.50 151.5431 59.9991 32.0000 1.9404 1.9425 412.8399 413.3799 0.0820 -1.0000 -1.0000 1045881 1593537041.60 151.5431 59.9991 32.0000 1.9405 1.9426 412.7795 413.3187 0.0819 -1.0000 -1.0000 1045944 1593537041.70 151.5431 59.9991 32.0000 1.9409 1.9429 412.7799 413.3195 0.0820 -1.0000 -1.0000 1046022 1593537041.80 151.5431 59.9991 32.0000 1.9406 1.9427 412.8330 413.3721 0.0819 -1.0000 -1.0000 1046084 1593537041.90 151.5431 59.9991 32.0000 1.9399 1.9420 412.8657 413.4046 0.0819 -1.0000 -1.0000 1046147 1593537042.00 151.5046 59.9991 32.0000 1.9403 1.9423 412.9372 413.4773 0.0820 -1.0000 -1.0000 1046209 1593537042.10 151.5046 59.9991 32.0000 1.9402 1.9422 413.0442 413.5840 0.0820 -1.0000 -1.0000 1046272 1593537042.20 151.5046 59.9991 32.0000 1.9407 1.9428 412.9660 413.5050 0.0819 -1.0000 -1.0000 1046350 1593537042.30 151.5046 59.9991 32.0000 1.9409 1.9430 412.8082 413.3470 0.0819 -1.0000 -1.0000 1046413 1593537042.40 151.5046 59.9991 32.0000 1.9406 1.9427 412.8710 413.4111 0.0821 -1.0000 -1.0000 1046506 1593537042.50 151.5046 59.9991 32.0000 1.9401 1.9422 412.8093 413.3488 0.0819 -1.0000 -1.0000 1046584 1593537042.60 151.5046 59.9991 32.0000 1.9400 1.9420 412.9180 413.4575 0.0820 -1.0000 -1.0000 1046647 1593537042.70 151.5046 59.9991 32.0000 1.9399 1.9420 413.0611 413.6011 0.0820 -1.0000 -1.0000 1046709 1593537042.80 151.5046 59.9991 32.0000 1.9393 1.9414 412.9960 413.5359 0.0820 -1.0000 -1.0000 1046787 1593537042.90 151.5046 59.9991 32.0000 1.9397 1.9418 412.9949 413.5351 0.0821 -1.0000 -1.0000 1046959 1593537043.00 151.5046 59.9991 32.0000 1.9403 1.9424 412.9755 413.5159 0.0821 -1.0000 -1.0000 1047022 1593537043.10 151.4615 59.9991 32.0000 1.9406 1.9427 412.8445 413.3843 0.0820 -1.0000 -1.0000 1047084 1593537043.20 151.4615 59.9991 32.0000 1.9403 1.9424 412.7671 413.3073 0.0821 -1.0000 -1.0000 1047147 1593537043.30 151.4615 59.9991 32.0000 1.9405 1.9426 412.7808 413.3207 0.0820 -1.0000 -1.0000 1047209 1593537043.40 151.4615 59.9991 32.0000 1.9403 1.9423 412.7719 413.3107 0.0820 -1.0000 -1.0000 1047600 1593537043.50 151.4615 59.9991 32.0000 1.9404 1.9425 412.9024 413.4430 0.0820 -1.0000 -1.0000 1047662 1593537043.60 151.4615 59.9991 32.0000 1.9400 1.9420 412.9317 413.4720 0.0821 -1.0000 -1.0000 1047740 1593537043.70 151.4427 59.9991 32.0000 1.9395 1.9416 412.9478 413.4869 0.0819 -1.0000 -1.0000 1047803 1593537043.80 151.4427 59.9991 32.0000 1.9403 1.9424 412.9374 413.4773 0.0820 -1.0000 -1.0000 1047865 1593537043.90 151.4427 59.9991 32.0000 1.9404 1.9425 412.7826 413.3225 0.0821 -1.0000 -1.0000 1048178 1593537044.00 151.4427 59.9991 32.0000 1.9409 1.9430 412.8081 413.3487 0.0821 -1.0000 -1.0000 1048240 1593537044.10 151.4427 59.9991 32.0000 1.9407 1.9428 412.8383 413.3783 0.0820 -1.0000 -1.0000 1048303 1593537044.20 151.4888 59.9991 32.0000 1.9400 1.9421 412.8501 413.3906 0.0821 -1.0000 -1.0000 1048365 1593537044.30 151.4904 59.9991 32.0000 1.9400 1.9421 412.9505 413.4901 0.0820 -1.0000 -1.0000 1048428 1593537044.40 151.4904 59.9991 32.0000 1.9395 1.9415 413.0127 413.5532 0.0821 -1.0000 -1.0000 1048522 1593537044.50 151.4904 59.9991 32.0000 1.9402 1.9423 413.0369 413.5770 0.0821 -1.0000 -1.0000 1048584 1593537044.60 151.4904 59.9991 32.0000 1.9400 1.9421 412.9824 413.5228 0.0821 -1.0000 -1.0000 1048646 1593537044.70 151.4904 59.9991 32.0000 1.9408 1.9428 412.8092 413.3487 0.0819 -1.0000 -1.0000 1048709 1593537044.80 151.4521 59.9991 32.0000 1.9409 1.9430 412.8441 413.3844 0.0821 -1.0000 -1.0000 1048787 1593537044.90 151.4521 59.9991 32.0000 1.9409 1.9430 412.8836 413.4234 0.0821 -1.0000 -1.0000 1049006 1593537045.00 151.4521 59.9991 32.0000 1.9402 1.9423 412.9863 413.5268 0.0821 -1.0000 -1.0000 1049068 1593537045.10 151.4521 59.9991 32.0000 1.9402 1.9423 413.1219 413.6613 0.0819 -1.0000 -1.0000 1049146 1593537045.20 151.4521 59.9991 32.0000 1.9396 1.9417 413.0563 413.5956 0.0819 -1.0000 -1.0000 1049209 1593537045.30 151.4003 59.9991 32.0000 1.9402 1.9423 413.0751 413.6152 0.0820 -1.0000 -1.0000 1049271 1593537045.40 151.4003 59.9991 32.0000 1.9408 1.9428 412.9269 413.4672 0.0821 -1.0000 -1.0000 1049505 1593537045.50 151.4003 59.9991 32.0000 1.9411 1.9432 412.8203 413.3600 0.0820 -1.0000 -1.0000 1049568 1593537045.60 151.4003 59.9991 32.0000 1.9409 1.9430 412.8244 413.3630 0.0819 -1.0000 -1.0000 1049630 1593537045.70 151.4003 59.9991 32.0000 1.9407 1.9428 412.8448 413.3850 0.0820 -1.0000 -1.0000 1049709 1593537045.80 151.4003 59.9991 32.0000 1.9404 1.9424 413.0538 413.5940 0.0821 -1.0000 -1.0000 1049771 1593537045.90 151.4003 59.9991 32.0000 1.9403 1.9424 413.0513 413.5902 0.0818 -1.0000 -1.0000 1050006 1593537046.00 151.4373 59.9991 32.0000 1.9412 1.9433 413.0595 413.5996 0.0820 -1.0000 -1.0000 1050068 1593537046.10 151.4373 59.9991 32.0000 1.9415 1.9436 412.8970 413.4370 0.0821 -1.0000 -1.0000 1050130 1593537046.20 151.4373 59.9991 32.0000 1.9409 1.9430 412.7694 413.3088 0.0820 -1.0000 -1.0000 1050209 1593537046.30 151.4373 59.9991 32.0000 1.9413 1.9433 412.7327 413.2725 0.0821 -1.0000 -1.0000 1050271 1593537046.40 151.4373 59.9991 32.0000 1.9406 1.9427 412.8118 413.3506 0.0818 -1.0000 -1.0000 1050334 1593537046.50 151.4712 59.9991 32.0000 1.9404 1.9425 413.0015 413.5404 0.0819 -1.0000 -1.0000 1051083 1593537046.60 151.4712 59.9991 32.0000 1.9402 1.9423 412.9385 413.4778 0.0819 -1.0000 -1.0000 1051146 1593537046.70 151.4712 59.9991 32.0000 1.9401 1.9422 413.0235 413.5629 0.0819 -1.0000 -1.0000 1051208 1593537046.80 151.4712 59.9991 32.0000 1.9404 1.9425 413.0478 413.5872 0.0820 -1.0000 -1.0000 1051286 1593537046.90 151.4712 59.9991 32.0000 1.9408 1.9429 412.8203 413.3603 0.0821 -1.0000 -1.0000 1051349 1593537047.00 151.4569 59.9991 32.0000 1.9414 1.9435 412.8357 413.3760 0.0821 -1.0000 -1.0000 1051411 1593537047.10 151.4338 59.9991 32.0000 1.9414 1.9435 412.7908 413.3310 0.0820 -1.0000 -1.0000 1051489 1593537047.20 151.4338 59.9991 32.0000 1.9410 1.9431 412.8024 413.3419 0.0820 -1.0000 -1.0000 1051552 1593537047.30 151.4338 59.9991 32.0000 1.9409 1.9430 412.8190 413.3595 0.0821 -1.0000 -1.0000 1051614 1593537047.40 151.4338 59.9991 32.0000 1.9400 1.9421 412.9119 413.4521 0.0821 -1.0000 -1.0000 1051692 1593537047.50 151.4338 59.9991 32.0000 1.9399 1.9420 412.8866 413.4259 0.0820 -1.0000 -1.0000 1051755 1593537047.60 151.4459 59.9991 32.0000 1.9393 1.9414 413.0416 413.5817 0.0820 -1.0000 -1.0000 1051817 1593537047.70 151.4525 59.9991 32.0000 1.9402 1.9423 412.9790 413.5191 0.0821 -1.0000 -1.0000 1051895 1593537047.80 151.4525 59.9991 32.0000 1.9400 1.9420 412.9711 413.5105 0.0820 -1.0000 -1.0000 1051958 1593537047.90 151.4525 59.9991 32.0000 1.9406 1.9427 412.8785 413.4186 0.0821 -1.0000 -1.0000 1052021 1593537048.00 151.4525 59.9991 32.0000 1.9413 1.9433 412.8738 413.4139 0.0820 -1.0000 -1.0000 1052083 1593537048.10 151.4525 59.9991 32.0000 1.9406 1.9427 412.9308 413.4710 0.0820 -1.0000 -1.0000 1052145 1593537048.20 151.5203 59.9991 32.0000 1.9397 1.9418 413.0446 413.5845 0.0820 -1.0000 -1.0000 1052224 1593537048.30 151.5203 59.9991 32.0000 1.9404 1.9425 413.0284 413.5684 0.0820 -1.0000 -1.0000 1052286 1593537048.40 151.5203 59.9991 32.0000 1.9397 1.9418 413.0843 413.6250 0.0821 -1.0000 -1.0000 1052349 1593537048.50 151.5203 59.9991 32.0000 1.9397 1.9418 413.0202 413.5605 0.0821 -1.0000 -1.0000 1052427 1593537048.60 151.5203 59.9991 32.0000 1.9410 1.9431 413.0322 413.5729 0.0821 -1.0000 -1.0000 1052552 1593537048.70 151.4982 59.9991 32.0000 1.9408 1.9429 412.8484 413.3886 0.0820 -1.0000 -1.0000 1052614 1593537048.80 151.4958 59.9991 32.0000 1.9404 1.9425 412.8079 413.3475 0.0820 -1.0000 -1.0000 1052677 1593537048.90 151.4958 59.9991 32.0000 1.9407 1.9428 412.8048 413.3437 0.0820 -1.0000 -1.0000 1052739 1593537049.00 151.4958 59.9991 32.0000 1.9407 1.9428 412.8650 413.4048 0.0820 -1.0000 -1.0000 1052802 1593537049.10 151.4958 59.9991 32.0000 1.9401 1.9422 413.0043 413.5447 0.0821 -1.0000 -1.0000 1053536 1593537049.20 151.5035 59.9991 32.0000 1.9396 1.9417 413.0916 413.6321 0.0821 -1.0000 -1.0000 1053598 1593537049.30 151.5580 59.9991 32.0000 1.9404 1.9425 412.9762 413.5166 0.0821 -1.0000 -1.0000 1053661 1593537049.40 151.5580 59.9991 32.0000 1.9405 1.9426 412.8648 413.4043 0.0820 -1.0000 -1.0000 1053739 1593537049.50 151.5580 59.9991 32.0000 1.9412 1.9433 412.7996 413.3394 0.0820 -1.0000 -1.0000 1053801 1593537049.60 151.5580 59.9991 32.0000 1.9409 1.9430 412.7682 413.3079 0.0820 -1.0000 -1.0000 1053864 1593537049.70 151.5580 59.9991 32.0000 1.9405 1.9425 412.8093 413.3487 0.0819 -1.0000 -1.0000 1053942 1593537049.80 151.5345 59.9994 32.0000 1.9398 1.9419 412.8648 413.4041 0.0820 -1.0000 -1.0000 1054005 1593537049.90 151.5278 59.9995 32.0000 1.9400 1.9421 412.9308 413.4707 0.0820 -1.0000 -1.0000 1054083 1593537050.00 151.5278 59.9995 32.0000 1.9395 1.9416 412.9725 413.5118 0.0820 -1.0000 -1.0000 1054145 1593537050.10 151.5278 59.9995 32.0000 1.9397 1.9418 412.9063 413.4468 0.0821 -1.0000 -1.0000 1054645 1593537050.20 151.5278 59.9995 32.0000 1.9408 1.9429 412.7662 413.3067 0.0822 -1.0000 -1.0000 1054708 1593537050.30 151.5278 59.9995 32.0000 1.9402 1.9423 412.7827 413.3220 0.0820 -1.0000 -1.0000 1054770 1593537050.40 151.5484 59.9995 32.0000 1.9412 1.9433 412.8299 413.3696 0.0820 -1.0000 -1.0000 1054833 1593537050.50 151.5792 59.9995 32.0000 1.9401 1.9422 412.8942 413.4342 0.0821 -1.0000 -1.0000 1054910 1593537050.60 151.5792 59.9995 32.0000 1.9409 1.9430 413.0108 413.5515 0.0821 -1.0000 -1.0000 1054973 1593537050.70 151.5792 59.9995 32.0000 1.9401 1.9422 413.0416 413.5817 0.0820 -1.0000 -1.0000 1055035 1593537050.80 151.5792 59.9995 32.0000 1.9405 1.9426 413.0200 413.5600 0.0820 -1.0000 -1.0000 1055113 1593537050.90 151.5792 59.9995 32.0000 1.9410 1.9431 412.9639 413.5033 0.0819 -1.0000 -1.0000 1055176 1593537051.00 151.5743 59.9995 32.0000 1.9415 1.9436 412.9042 413.4435 0.0820 -1.0000 -1.0000 1055238 1593537051.10 151.5743 59.9995 32.0000 1.9408 1.9429 412.8517 413.3908 0.0819 -1.0000 -1.0000 1055535 1593537051.20 151.5743 59.9995 32.0000 1.9405 1.9426 412.8661 413.4057 0.0820 -1.0000 -1.0000 1055598 1593537051.30 151.5743 59.9995 32.0000 1.9407 1.9428 412.8760 413.4148 0.0818 -1.0000 -1.0000 1055660 1593537051.40 151.5743 59.9995 32.0000 1.9403 1.9424 412.9241 413.4635 0.0819 -1.0000 -1.0000 1055723 1593537051.50 151.5671 59.9995 32.0000 1.9401 1.9421 412.9784 413.5176 0.0820 -1.0000 -1.0000 1055785 1593537051.60 151.5620 59.9995 32.0000 1.9404 1.9424 413.0063 413.5470 0.0821 -1.0000 -1.0000 1055926 1593537051.70 151.5620 59.9995 32.0000 1.9405 1.9426 413.0275 413.5679 0.0821 -1.0000 -1.0000 1056004 1593537051.80 151.5620 59.9995 32.0000 1.9406 1.9427 412.9878 413.5275 0.0819 -1.0000 -1.0000 1056067 1593537051.90 151.5620 59.9995 32.0000 1.9406 1.9427 412.9109 413.4506 0.0819 -1.0000 -1.0000 1056129 1593537052.00 151.5620 59.9995 32.0000 1.9414 1.9435 412.7849 413.3239 0.0820 -1.0000 -1.0000 1056192 1593537052.10 151.5620 59.9995 32.0000 1.9412 1.9433 412.8257 413.3653 0.0820 -1.0000 -1.0000 1056254 1593537052.20 151.5487 59.9995 32.0000 1.9406 1.9427 412.8467 413.3855 0.0819 -1.0000 -1.0000 1056332 1593537052.30 151.5487 59.9995 32.0000 1.9400 1.9421 412.9384 413.4774 0.0819 -1.0000 -1.0000 1056395 1593537052.40 151.5487 59.9995 32.0000 1.9407 1.9428 412.9386 413.4776 0.0819 -1.0000 -1.0000 1056457 1593537052.50 151.5487 59.9995 32.0000 1.9404 1.9425 412.8970 413.4374 0.0821 -1.0000 -1.0000 1056535 1593537052.60 151.5487 59.9995 32.0000 1.9402 1.9423 412.8662 413.4061 0.0821 -1.0000 -1.0000 1056598 1593537052.70 151.5299 59.9995 32.0000 1.9409 1.9430 412.6842 413.2237 0.0820 -1.0000 -1.0000 1056660 1593537052.80 151.5299 59.9995 32.0000 1.9409 1.9430 412.7594 413.2987 0.0820 -1.0000 -1.0000 1056738 1593537052.90 151.5299 59.9995 32.0000 1.9405 1.9426 412.8320 413.3716 0.0820 -1.0000 -1.0000 1056801 1593537053.00 151.5299 59.9995 32.0000 1.9402 1.9423 412.8105 413.3507 0.0821 -1.0000 -1.0000 1056863 1593537053.10 151.5299 59.9995 32.0000 1.9404 1.9425 412.9176 413.4571 0.0819 -1.0000 -1.0000 1056926 1593537053.20 151.5299 59.9995 32.0000 1.9399 1.9420 413.0396 413.5789 0.0820 -1.0000 -1.0000 1057269 1593537053.30 151.5035 59.9995 32.0000 1.9404 1.9425 413.0658 413.6064 0.0820 -1.0000 -1.0000 1057332 1593537053.40 151.5035 59.9995 32.0000 1.9403 1.9424 412.8565 413.3952 0.0818 -1.0000 -1.0000 1057394 1593537053.50 151.5035 59.9995 32.0000 1.9411 1.9432 412.7985 413.3393 0.0823 -1.0000 -1.0000 1057457 1593537053.60 151.5035 59.9995 32.0000 1.9412 1.9433 412.7150 413.2557 0.0821 -1.0000 -1.0000 1057519 1593537053.70 151.5035 59.9995 32.0000 1.9412 1.9433 412.8506 413.3899 0.0819 -1.0000 -1.0000 1057925 1593537053.80 151.5035 59.9995 32.0000 1.9402 1.9423 412.9425 413.4813 0.0819 -1.0000 -1.0000 1057988 1593537053.90 151.5434 59.9995 32.0000 1.9403 1.9423 412.9850 413.5254 0.0820 -1.0000 -1.0000 1058066 1593537054.00 151.5453 59.9995 32.0000 1.9399 1.9420 413.0018 413.5414 0.0819 -1.0000 -1.0000 1058128 1593537054.10 151.5453 59.9995 32.0000 1.9410 1.9431 413.0780 413.6171 0.0819 -1.0000 -1.0000 1058207 1593537054.20 151.5453 59.9995 32.0000 1.9413 1.9434 412.9202 413.4598 0.0820 -1.0000 -1.0000 1058285 1593537054.30 151.5453 59.9995 32.0000 1.9407 1.9427 412.7931 413.3328 0.0820 -1.0000 -1.0000 1058347 1593537054.40 151.5281 59.9995 32.0000 1.9416 1.9437 412.8328 413.3728 0.0821 -1.0000 -1.0000 1058410 1593537054.50 151.4712 59.9995 32.0000 1.9405 1.9426 412.9526 413.4926 0.0820 -1.0000 -1.0000 1058488 1593537054.60 151.4712 59.9995 32.0000 1.9393 1.9414 413.0000 413.5397 0.0820 -1.0000 -1.0000 1058550 1593537054.70 151.4712 59.9995 32.0000 1.9401 1.9422 413.0592 413.5989 0.0820 -1.0000 -1.0000 1058613 1593537054.80 151.4712 59.9995 32.0000 1.9402 1.9423 412.9859 413.5251 0.0818 -1.0000 -1.0000 1058800 1593537054.90 151.4812 59.9994 32.0000 1.9409 1.9429 412.8902 413.4288 0.0818 -1.0000 -1.0000 1058863 1593537055.00 151.4774 59.9992 32.0000 1.9412 1.9432 412.8075 413.3461 0.0819 -1.0000 -1.0000 1058925 1593537055.10 151.4774 59.9992 32.0000 1.9414 1.9435 412.7920 413.3310 0.0819 -1.0000 -1.0000 1058988 1593537055.20 151.4774 59.9992 32.0000 1.9412 1.9433 412.7156 413.2544 0.0819 -1.0000 -1.0000 1059050 1593537055.30 151.4774 59.9992 32.0000 1.9405 1.9426 412.9366 413.4748 0.0817 -1.0000 -1.0000 1059284 1593537055.40 151.4774 59.9992 32.0000 1.9401 1.9422 413.0119 413.5517 0.0821 -1.0000 -1.0000 1059362 1593537055.50 151.4698 59.9992 32.0000 1.9397 1.9418 412.9969 413.5368 0.0820 -1.0000 -1.0000 1059425 1593537055.60 151.4633 59.9992 32.0000 1.9404 1.9424 412.9598 413.4994 0.0820 -1.0000 -1.0000 1059487 1593537055.70 151.4633 59.9992 32.0000 1.9420 1.9440 412.8117 413.3512 0.0820 -1.0000 -1.0000 1059566 1593537055.80 151.4633 59.9992 32.0000 1.9412 1.9433 412.7695 413.3095 0.0820 -1.0000 -1.0000 1100300 1593537055.90 151.4633 59.9992 32.0000 1.9409 1.9430 412.7977 413.3368 0.0819 -1.0000 -1.0000 1100378 1593537056.00 151.4633 59.9992 32.0000 1.9401 1.9421 412.9558 413.4956 0.0820 -1.0000 -1.0000 1100441 1593537056.10 151.4633 59.9992 32.0000 1.9400 1.9421 413.0709 413.6101 0.0819 -1.0000 -1.0000 1100503 1593537056.20 151.4332 59.9992 32.0000 1.9405 1.9426 413.1063 413.6468 0.0821 -1.0000 -1.0000 1100566 1593537056.30 151.4332 59.9992 32.0000 1.9407 1.9428 413.0293 413.5690 0.0820 -1.0000 -1.0000 1100628 1593537056.40 151.4332 59.9992 32.0000 1.9412 1.9433 412.8569 413.3963 0.0819 -1.0000 -1.0000 1100690 1593537056.50 151.4332 59.9992 32.0000 1.9403 1.9424 412.8396 413.3790 0.0820 -1.0000 -1.0000 1100769 1593537056.60 151.4332 59.9992 32.0000 1.9409 1.9430 412.7220 413.2611 0.0819 -1.0000 -1.0000 1100831 1593537056.70 151.4971 59.9992 32.0000 1.9404 1.9425 412.8864 413.4252 0.0819 -1.0000 -1.0000 1100909 1593537056.80 151.4971 59.9992 32.0000 1.9396 1.9417 413.0295 413.5684 0.0818 -1.0000 -1.0000 1101034 1593537056.90 151.4971 59.9992 32.0000 1.9398 1.9419 413.0113 413.5511 0.0820 -1.0000 -1.0000 1101096 1593537057.00 151.4971 59.9992 32.0000 1.9402 1.9423 412.9872 413.5272 0.0820 -1.0000 -1.0000 1101159 1593537057.10 151.4971 59.9992 32.0000 1.9406 1.9427 412.8799 413.4193 0.0819 -1.0000 -1.0000 1101237 1593537057.20 151.4937 59.9992 32.0000 1.9411 1.9432 412.7809 413.3205 0.0820 -1.0000 -1.0000 1101299 1593537057.30 151.4803 59.9992 32.0000 1.9412 1.9432 412.8348 413.3738 0.0819 -1.0000 -1.0000 1101425 1593537057.40 151.4803 59.9992 32.0000 1.9408 1.9428 412.8605 413.3993 0.0819 -1.0000 -1.0000 1101487 1593537057.50 151.4803 59.9992 32.0000 1.9405 1.9426 412.8741 413.4132 0.0820 -1.0000 -1.0000 1101549 1593537057.60 151.4803 59.9992 32.0000 1.9398 1.9418 413.0442 413.5839 0.0819 -1.0000 -1.0000 1101612 1593537057.70 151.4803 59.9992 32.0000 1.9392 1.9413 413.1105 413.6513 0.0820 -1.0000 -1.0000 1101690 1593537057.80 151.4490 59.9992 32.0000 1.9411 1.9432 412.9326 413.4719 0.0820 -1.0000 -1.0000 1101909 1593537057.90 151.4490 59.9992 32.0000 1.9413 1.9433 412.8305 413.3702 0.0820 -1.0000 -1.0000 1101987 1593537058.00 151.4490 59.9992 32.0000 1.9411 1.9431 412.8497 413.3892 0.0820 -1.0000 -1.0000 1102050 1593537058.10 151.4490 59.9992 32.0000 1.9411 1.9432 412.8308 413.3708 0.0820 -1.0000 -1.0000 1102112 1593537058.20 151.4490 59.9992 32.0000 1.9404 1.9424 412.9506 413.4897 0.0818 -1.0000 -1.0000 1102190 1593537058.30 151.4643 59.9992 32.0000 1.9400 1.9421 412.9459 413.4857 0.0820 -1.0000 -1.0000 1102425 1593537058.40 151.4811 59.9992 32.0000 1.9402 1.9422 413.0914 413.6314 0.0820 -1.0000 -1.0000 1102487 1593537058.50 151.4811 59.9992 32.0000 1.9404 1.9425 413.0834 413.6239 0.0821 -1.0000 -1.0000 1102549 1593537058.60 151.4811 59.9992 32.0000 1.9405 1.9426 412.8712 413.4117 0.0821 -1.0000 -1.0000 1102628 1593537058.70 151.4811 59.9992 32.0000 1.9411 1.9432 412.8692 413.4097 0.0822 -1.0000 -1.0000 1102690 1593537058.80 151.4811 59.9992 32.0000 1.9414 1.9435 412.8202 413.3606 0.0821 -1.0000 -1.0000 1102753 1593537058.90 151.4811 59.9992 32.0000 1.9411 1.9432 412.8874 413.4270 0.0821 -1.0000 -1.0000 1102815 1593537059.00 151.4811 59.9992 32.0000 1.9398 1.9419 413.0380 413.5777 0.0818 -1.0000 -1.0000 1102877 1593537059.10 151.4723 59.9992 32.0000 1.9399 1.9420 413.0712 413.6117 0.0820 -1.0000 -1.0000 1102955 1593537059.20 151.4723 59.9992 32.0000 1.9403 1.9424 413.0174 413.5563 0.0819 -1.0000 -1.0000 1103018 1593537059.30 151.4723 59.9992 32.0000 1.9408 1.9429 412.9064 413.4452 0.0818 -1.0000 -1.0000 1103080 1593537059.40 151.4723 59.9992 32.0000 1.9408 1.9428 412.7647 413.3040 0.0820 -1.0000 -1.0000 1103440 1593537059.50 151.4723 59.9992 32.0000 1.9403 1.9424 412.8154 413.3547 0.0819 -1.0000 -1.0000 1103502 1593537059.60 151.4571 59.9991 32.0000 1.9409 1.9430 412.7805 413.3206 0.0821 -1.0000 -1.0000 1103565 1593537059.70 151.4413 59.9990 32.0000 1.9401 1.9422 412.9571 413.4968 0.0820 -1.0000 -1.0000 1103643 1593537059.80 151.4413 59.9990 32.0000 1.9396 1.9417 412.9153 413.4551 0.0820 -1.0000 -1.0000 1103705 1593537059.90 151.4413 59.9990 32.0000 1.9398 1.9419 413.0847 413.6245 0.0819 -1.0000 -1.0000 1104049 1593537060.00 151.4413 59.9990 32.0000 1.9400 1.9421 413.0075 413.5467 0.0819 -1.0000 -1.0000 1104112 1593537060.10 151.4413 59.9990 32.0000 1.9406 1.9427 412.8150 413.3540 0.0819 -1.0000 -1.0000 1104174 1593537060.20 151.4958 59.9990 32.0000 1.9412 1.9432 412.8400 413.3792 0.0819 -1.0000 -1.0000 1104236 1593537060.30 151.4958 59.9990 32.0000 1.9414 1.9434 412.7783 413.3168 0.0819 -1.0000 -1.0000 1104299 1593537060.40 151.4958 59.9990 32.0000 1.9409 1.9430 412.8393 413.3784 0.0819 -1.0000 -1.0000 1104689 1593537060.50 151.4958 59.9990 32.0000 1.9408 1.9429 412.8818 413.4210 0.0820 -1.0000 -1.0000 1104752 1593537060.60 151.4958 59.9990 32.0000 1.9408 1.9428 413.0269 413.5669 0.0820 -1.0000 -1.0000 1104815 1593537060.70 151.4750 59.9990 32.0000 1.9405 1.9426 412.9956 413.5350 0.0820 -1.0000 -1.0000 1104877 1593537060.80 151.4733 59.9990 32.0000 1.9402 1.9423 413.1316 413.6713 0.0819 -1.0000 -1.0000 1104955 1593537060.90 151.4733 59.9990 32.0000 1.9402 1.9423 413.0041 413.5432 0.0819 -1.0000 -1.0000 1105017 1593537061.00 151.4733 59.9990 32.0000 1.9408 1.9429 413.0513 413.5909 0.0820 -1.0000 -1.0000 1105080 1593537061.10 151.4733 59.9990 32.0000 1.9405 1.9425 412.9225 413.4618 0.0819 -1.0000 -1.0000 1105158 1593537061.20 151.4719 59.9990 32.0000 1.9409 1.9430 412.7543 413.2944 0.0821 -1.0000 -1.0000 1105221 1593537061.30 151.4638 59.9990 32.0000 1.9419 1.9440 412.8277 413.3666 0.0819 -1.0000 -1.0000 1105283 1593537061.40 151.4638 59.9990 32.0000 1.9403 1.9424 412.9742 413.5132 0.0819 -1.0000 -1.0000 1105361 1593537061.50 151.4638 59.9990 32.0000 1.9400 1.9421 413.0458 413.5851 0.0819 -1.0000 -1.0000 1105783 1593537061.60 151.4638 59.9990 32.0000 1.9403 1.9424 413.1115 413.6512 0.0819 -1.0000 -1.0000 1105845 1593537061.70 151.4638 59.9990 32.0000 1.9405 1.9425 413.0932 413.6334 0.0820 -1.0000 -1.0000 1105923 1593537061.80 151.4846 59.9990 32.0000 1.9413 1.9434 413.0232 413.5630 0.0820 -1.0000 -1.0000 1105986 1593537061.90 151.4846 59.9990 32.0000 1.9412 1.9433 412.9235 413.4633 0.0820 -1.0000 -1.0000 1106049 1593537062.00 151.4846 59.9990 32.0000 1.9410 1.9431 412.8876 413.4275 0.0820 -1.0000 -1.0000 1106298 1593537062.10 151.4846 59.9990 32.0000 1.9412 1.9433 412.8459 413.3853 0.0819 -1.0000 -1.0000 1106361 1593537062.20 151.4846 59.9990 32.0000 1.9410 1.9431 412.9305 413.4698 0.0820 -1.0000 -1.0000 1106439 1593537062.30 151.4846 59.9990 32.0000 1.9406 1.9427 412.9260 413.4660 0.0820 -1.0000 -1.0000 1106502 1593537062.40 151.4845 59.9990 32.0000 1.9395 1.9416 412.9920 413.5309 0.0819 -1.0000 -1.0000 1106564 1593537062.50 151.4845 59.9990 32.0000 1.9403 1.9424 413.1017 413.6408 0.0819 -1.0000 -1.0000 1106799 1593537062.60 151.4845 59.9990 32.0000 1.9404 1.9425 413.0045 413.5440 0.0819 -1.0000 -1.0000 1106861 1593537062.70 151.4845 59.9990 32.0000 1.9409 1.9429 412.9615 413.5015 0.0821 -1.0000 -1.0000 1106923 1593537062.80 151.4845 59.9990 32.0000 1.9414 1.9435 412.8590 413.3988 0.0820 -1.0000 -1.0000 1107001 1593537062.90 151.4915 59.9990 32.0000 1.9421 1.9441 412.8518 413.3912 0.0820 -1.0000 -1.0000 1107064 1593537063.00 151.5008 59.9990 32.0000 1.9406 1.9427 412.8634 413.4038 0.0821 -1.0000 -1.0000 1107220 1593537063.10 151.5008 59.9990 32.0000 1.9398 1.9419 412.8690 413.4093 0.0821 -1.0000 -1.0000 1107298 1593537063.20 151.5008 59.9990 32.0000 1.9400 1.9421 412.9338 413.4732 0.0818 -1.0000 -1.0000 1107361 1593537063.30 151.5008 59.9990 32.0000 1.9404 1.9425 412.9611 413.5000 0.0819 -1.0000 -1.0000 1107423 1593537063.40 151.5008 59.9990 32.0000 1.9412 1.9433 412.8673 413.4069 0.0820 -1.0000 -1.0000 1107486 1593537063.50 151.5008 59.9990 32.0000 1.9410 1.9431 412.8282 413.3681 0.0820 -1.0000 -1.0000 1107720 1593537063.60 151.5314 59.9990 32.0000 1.9412 1.9433 412.8257 413.3649 0.0819 -1.0000 -1.0000 1107782 1593537063.70 151.5314 59.9990 32.0000 1.9410 1.9431 412.8071 413.3473 0.0821 -1.0000 -1.0000 1107861 1593537063.80 151.5314 59.9990 32.0000 1.9413 1.9434 412.8953 413.4348 0.0819 -1.0000 -1.0000 1107923 1593537063.90 151.5314 59.9990 32.0000 1.9402 1.9423 413.0216 413.5613 0.0820 -1.0000 -1.0000 1108001 1593537064.00 151.5314 59.9990 32.0000 1.9397 1.9418 413.0111 413.5513 0.0821 -1.0000 -1.0000 1108064 1593537064.10 151.5314 59.9990 32.0000 1.9403 1.9424 413.0626 413.6021 0.0819 -1.0000 -1.0000 1108189 1593537064.20 151.5249 59.9990 32.0000 1.9398 1.9418 412.9821 413.5217 0.0820 -1.0000 -1.0000 1108267 1593537064.30 151.5249 59.9990 32.0000 1.9405 1.9426 413.0378 413.5771 0.0818 -1.0000 -1.0000 1108329 1593537064.40 151.5249 59.9990 32.0000 1.9407 1.9427 412.8357 413.3747 0.0820 -1.0000 -1.0000 1108392 1593537064.50 151.5249 59.9990 32.0000 1.9407 1.9428 412.7362 413.2749 0.0819 -1.0000 -1.0000 1108454 1593537064.60 151.5249 59.9990 32.0000 1.9408 1.9429 412.7740 413.3131 0.0820 -1.0000 -1.0000 1108532 1593537064.70 151.5338 59.9995 32.0000 1.9407 1.9428 412.9174 413.4564 0.0819 -1.0000 -1.0000 1108595 1593537064.80 151.5338 59.9995 32.0000 1.9399 1.9420 412.9055 413.4441 0.0819 -1.0000 -1.0000 1108657 1593537064.90 151.5338 59.9995 32.0000 1.9394 1.9415 413.0033 413.5420 0.0817 -1.0000 -1.0000 1108720 1593537065.00 151.5338 59.9995 32.0000 1.9396 1.9417 412.9698 413.5089 0.0819 -1.0000 -1.0000 1108782 1593537065.10 151.5338 59.9995 32.0000 1.9406 1.9427 413.0463 413.5863 0.0819 -1.0000 -1.0000 1109079 1593537065.20 151.5230 59.9995 32.0000 1.9406 1.9426 412.8195 413.3585 0.0820 -1.0000 -1.0000 1109141 1593537065.30 151.5101 59.9995 32.0000 1.9405 1.9426 412.7553 413.2949 0.0820 -1.0000 -1.0000 1109204 1593537065.40 151.5101 59.9995 32.0000 1.9408 1.9429 412.7997 413.3394 0.0820 -1.0000 -1.0000 1109266 1593537065.50 151.5101 59.9995 32.0000 1.9399 1.9420 412.8635 413.4023 0.0818 -1.0000 -1.0000 1109329 1593537065.60 151.5101 59.9995 32.0000 1.9393 1.9413 413.0203 413.5597 0.0819 -1.0000 -1.0000 1109938 1593537065.70 151.5101 59.9995 32.0000 1.9400 1.9420 412.9662 413.5051 0.0818 -1.0000 -1.0000 1110016 1593537065.80 151.4989 59.9995 32.0000 1.9402 1.9422 412.8700 413.4085 0.0818 -1.0000 -1.0000 1110079 1593537065.90 151.4989 59.9995 32.0000 1.9405 1.9426 412.8483 413.3856 0.0818 -1.0000 -1.0000 1110157 1593537066.00 151.4989 59.9995 32.0000 1.9408 1.9428 412.7772 413.3170 0.0820 -1.0000 -1.0000 1110220 1593537066.10 151.4989 59.9995 32.0000 1.9403 1.9424 412.7996 413.3395 0.0821 -1.0000 -1.0000 1110532 1593537066.20 151.4989 59.9995 32.0000 1.9405 1.9426 412.7974 413.3377 0.0821 -1.0000 -1.0000 1110610 1593537066.30 151.5188 59.9995 32.0000 1.9389 1.9410 413.0279 413.5677 0.0819 -1.0000 -1.0000 1110673 1593537066.40 151.5188 59.9995 32.0000 1.9399 1.9419 413.0327 413.5718 0.0819 -1.0000 -1.0000 1110735 1593537066.50 151.5188 59.9995 32.0000 1.9391 1.9412 413.0255 413.5660 0.0821 -1.0000 -1.0000 1110798 1593537066.60 151.5188 59.9995 32.0000 1.9396 1.9417 412.9084 413.4483 0.0820 -1.0000 -1.0000 1111078 1593537066.70 151.5188 59.9995 32.0000 1.9405 1.9426 412.7232 413.2627 0.0820 -1.0000 -1.0000 1111141 1593537066.80 151.5109 59.9995 32.0000 1.9403 1.9424 412.8014 413.3412 0.0820 -1.0000 -1.0000 1111219 1593537066.90 151.4701 59.9995 32.0000 1.9401 1.9422 412.9047 413.4435 0.0819 -1.0000 -1.0000 1111282 1593537067.00 151.4701 59.9995 32.0000 1.9394 1.9415 413.0469 413.5863 0.0819 -1.0000 -1.0000 1111328 1593537067.10 151.4701 59.9995 32.0000 1.9394 1.9414 412.9535 413.4924 0.0819 -1.0000 -1.0000 1111407 1593537067.20 151.4701 59.9995 32.0000 1.9403 1.9424 412.9992 413.5393 0.0820 -1.0000 -1.0000 1111469 1593537067.30 151.4701 59.9995 32.0000 1.9409 1.9430 412.9403 413.4790 0.0819 -1.0000 -1.0000 1111531 1593537067.40 151.5137 59.9995 32.0000 1.9410 1.9431 412.8836 413.4230 0.0820 -1.0000 -1.0000 1111610 1593537067.50 151.5137 59.9995 32.0000 1.9398 1.9419 412.7735 413.3131 0.0820 -1.0000 -1.0000 1111672 1593537067.60 151.5137 59.9995 32.0000 1.9404 1.9425 412.8157 413.3551 0.0820 -1.0000 -1.0000 1111735 1593537067.70 151.5137 59.9995 32.0000 1.9398 1.9419 412.8775 413.4176 0.0821 -1.0000 -1.0000 1111813 1593537067.80 151.5137 59.9995 32.0000 1.9399 1.9420 412.9797 413.5203 0.0821 -1.0000 -1.0000 1111875 1593537067.90 151.5079 59.9995 32.0000 1.9405 1.9426 413.0033 413.5427 0.0819 -1.0000 -1.0000 1111938 1593537068.00 151.5029 59.9995 32.0000 1.9402 1.9423 412.9697 413.5095 0.0820 -1.0000 -1.0000 1112016 1593537068.10 151.5029 59.9995 32.0000 1.9407 1.9428 412.8058 413.3455 0.0820 -1.0000 -1.0000 1112063 1593537068.20 151.5029 59.9995 32.0000 1.9407 1.9428 412.7433 413.2816 0.0819 -1.0000 -1.0000 1112563 1593537068.30 151.5029 59.9995 32.0000 1.9408 1.9429 412.8264 413.3657 0.0819 -1.0000 -1.0000 1112625 1593537068.40 151.5029 59.9995 32.0000 1.9396 1.9417 412.9121 413.4518 0.0820 -1.0000 -1.0000 1112688 1593537068.50 151.5167 59.9995 32.0000 1.9396 1.9417 413.0102 413.5501 0.0821 -1.0000 -1.0000 1112750 1593537068.60 151.5167 59.9995 32.0000 1.9399 1.9420 412.9832 413.5237 0.0821 -1.0000 -1.0000 1112813 1593537068.70 151.5167 59.9995 32.0000 1.9406 1.9427 412.9738 413.5132 0.0819 -1.0000 -1.0000 1113062 1593537068.80 151.5167 59.9995 32.0000 1.9402 1.9423 412.9192 413.4585 0.0819 -1.0000 -1.0000 1113140 1593537068.90 151.5167 59.9995 32.0000 1.9403 1.9424 412.8692 413.4082 0.0819 -1.0000 -1.0000 1113203 1593537069.00 151.5711 59.9995 32.0000 1.9405 1.9426 412.9956 413.5358 0.0820 -1.0000 -1.0000 1113265 1593537069.10 151.5711 59.9995 32.0000 1.9408 1.9428 413.0284 413.5685 0.0821 -1.0000 -1.0000 1113328 1593537069.20 151.5711 59.9995 32.0000 1.9405 1.9426 413.0507 413.5907 0.0820 -1.0000 -1.0000 1113390 1593537069.30 151.5711 59.9995 32.0000 1.9409 1.9430 412.9133 413.4539 0.0821 -1.0000 -1.0000 1113453 1593537069.40 151.5711 59.9995 32.0000 1.9408 1.9429 412.9407 413.4805 0.0820 -1.0000 -1.0000 1113531 1593537069.50 151.5634 59.9996 32.0000 1.9409 1.9429 412.9924 413.5322 0.0819 -1.0000 -1.0000 1113593 1593537069.60 151.5328 60.0003 32.0000 1.9408 1.9429 412.8052 413.3433 0.0818 -1.0000 -1.0000 1113656 1593537069.70 151.5328 60.0003 32.0000 1.9400 1.9421 412.7532 413.2923 0.0820 -1.0000 -1.0000 1114187 1593537069.80 151.5328 60.0003 32.0000 1.9399 1.9419 412.8328 413.3720 0.0820 -1.0000 -1.0000 1114250 1593537069.90 151.5328 60.0003 32.0000 1.9404 1.9425 412.9352 413.4752 0.0820 -1.0000 -1.0000 1114328 1593537070.00 151.5328 60.0003 32.0000 1.9403 1.9424 412.9852 413.5245 0.0818 -1.0000 -1.0000 1114390 1593537070.10 151.5328 60.0003 32.0000 1.9402 1.9422 412.8432 413.3822 0.0819 -1.0000 -1.0000 1114453 1593537070.20 151.5032 60.0003 32.0000 1.9408 1.9429 412.8208 413.3595 0.0820 -1.0000 -1.0000 1115093 1593537070.30 151.4548 60.0003 32.0000 1.9412 1.9433 412.7553 413.2956 0.0821 -1.0000 -1.0000 1115171 1593537070.40 151.4548 60.0003 32.0000 1.9408 1.9429 412.8468 413.3863 0.0820 -1.0000 -1.0000 1115234 1593537070.50 151.4548 60.0003 32.0000 1.9403 1.9424 412.9835 413.5231 0.0819 -1.0000 -1.0000 1115296 1593537070.60 151.4548 60.0003 32.0000 1.9396 1.9417 413.0647 413.6038 0.0819 -1.0000 -1.0000 1115359 1593537070.70 151.4548 60.0003 32.0000 1.9402 1.9423 412.9531 413.4928 0.0820 -1.0000 -1.0000 1115421 1593537070.80 151.4533 60.0003 32.0000 1.9404 1.9425 412.9967 413.5360 0.0819 -1.0000 -1.0000 1115499 1593537070.90 151.4533 60.0003 32.0000 1.9406 1.9427 412.9308 413.4700 0.0819 -1.0000 -1.0000 1115562 1593537071.00 151.4533 60.0003 32.0000 1.9411 1.9432 412.7840 413.3228 0.0819 -1.0000 -1.0000 1115624 1593537071.10 151.4533 60.0003 32.0000 1.9404 1.9425 412.7922 413.3310 0.0818 -1.0000 -1.0000 1115687 1593537071.20 151.4533 60.0003 32.0000 1.9398 1.9419 412.9949 413.5338 0.0819 -1.0000 -1.0000 1115749 1593537071.30 151.4534 60.0003 32.0000 1.9392 1.9413 413.0481 413.5886 0.0821 -1.0000 -1.0000 1115812 1593537071.40 151.4535 60.0003 32.0000 1.9399 1.9420 412.9678 413.5084 0.0821 -1.0000 -1.0000 1115890 1593537071.50 151.4535 60.0003 32.0000 1.9403 1.9424 412.9048 413.4445 0.0819 -1.0000 -1.0000 1115952 1593537071.60 151.4535 60.0003 32.0000 1.9412 1.9433 412.8024 413.3409 0.0818 -1.0000 -1.0000 1116015 1593537071.70 151.4535 60.0003 32.0000 1.9413 1.9434 412.8003 413.3389 0.0819 -1.0000 -1.0000 1116093 1593537071.80 151.4535 60.0003 32.0000 1.9404 1.9425 412.9280 413.4664 0.0818 -1.0000 -1.0000 1116171 1593537071.90 151.4510 60.0003 32.0000 1.9404 1.9425 413.0874 413.6270 0.0819 -1.0000 -1.0000 1116234 1593537072.00 151.4594 60.0003 32.0000 1.9403 1.9424 413.0557 413.5947 0.0818 -1.0000 -1.0000 1116312 1593537072.10 151.4392 60.0003 32.0000 1.9398 1.9419 413.0942 413.6336 0.0819 -1.0000 -1.0000 1116374 1593537072.20 151.4392 60.0003 32.0000 1.9409 1.9430 412.7908 413.3305 0.0820 -1.0000 -1.0000 1116437 1593537072.30 151.4392 60.0003 32.0000 1.9416 1.9437 412.7829 413.3223 0.0819 -1.0000 -1.0000 1116530 1593537072.40 151.4392 60.0003 32.0000 1.9410 1.9431 412.8194 413.3589 0.0820 -1.0000 -1.0000 1116593 1593537072.50 151.4392 60.0003 32.0000 1.9406 1.9427 412.9985 413.5382 0.0820 -1.0000 -1.0000 1116671 1593537072.60 151.4392 60.0003 32.0000 1.9402 1.9423 413.0434 413.5820 0.0817 -1.0000 -1.0000 1116734 1593537072.70 151.4392 60.0003 32.0000 1.9396 1.9417 413.0420 413.5808 0.0818 -1.0000 -1.0000 1116796 1593537072.80 151.4392 60.0003 32.0000 1.9403 1.9424 413.0138 413.5534 0.0820 -1.0000 -1.0000 1117593 1593537072.90 151.4392 60.0003 32.0000 1.9404 1.9425 412.9572 413.4977 0.0821 -1.0000 -1.0000 1117655 1593537073.00 151.4737 60.0003 32.0000 1.9406 1.9427 412.9622 413.5017 0.0820 -1.0000 -1.0000 1117718 1593537073.10 151.4812 60.0003 32.0000 1.9413 1.9434 412.8508 413.3902 0.0820 -1.0000 -1.0000 1117796 1593537073.20 151.4812 60.0003 32.0000 1.9409 1.9430 412.8348 413.3741 0.0819 -1.0000 -1.0000 1117858 1593537073.30 151.4812 60.0003 32.0000 1.9406 1.9427 412.8775 413.4162 0.0819 -1.0000 -1.0000 1117936 1593537073.40 151.4812 60.0003 32.0000 1.9404 1.9425 412.9605 413.5003 0.0821 -1.0000 -1.0000 1117999 1593537073.50 151.4790 60.0003 32.0000 1.9400 1.9420 413.0124 413.5512 0.0818 -1.0000 -1.0000 1118061 1593537073.60 151.4610 60.0003 32.0000 1.9395 1.9416 413.0631 413.6025 0.0820 -1.0000 -1.0000 1118124 1593537073.70 151.4610 60.0003 32.0000 1.9405 1.9426 413.1050 413.6447 0.0820 -1.0000 -1.0000 1118202 1593537073.80 151.4610 60.0003 32.0000 1.9403 1.9423 413.0450 413.5850 0.0821 -1.0000 -1.0000 1118264 1593537073.90 151.4610 60.0003 32.0000 1.9408 1.9429 412.9433 413.4823 0.0818 -1.0000 -1.0000 1118342 1593537074.00 151.4610 60.0003 32.0000 1.9409 1.9430 412.8726 413.4117 0.0819 -1.0000 -1.0000 1118405 1593537074.10 151.4556 60.0003 32.0000 1.9410 1.9431 412.8183 413.3566 0.0818 -1.0000 -1.0000 1118468 1593537074.20 151.4556 60.0003 32.0000 1.9406 1.9427 412.8181 413.3566 0.0818 -1.0000 -1.0000 1118530 1593537074.30 151.4556 60.0003 32.0000 1.9400 1.9421 412.8393 413.3782 0.0819 -1.0000 -1.0000 1118811 1593537074.40 151.4556 60.0003 32.0000 1.9403 1.9424 413.0480 413.5875 0.0820 -1.0000 -1.0000 1118874 1593537074.50 151.4556 60.0003 32.0000 1.9399 1.9420 413.0900 413.6293 0.0819 -1.0000 -1.0000 1118952 1593537074.60 151.4556 60.0003 32.0000 1.9406 1.9427 412.9226 413.4617 0.0820 -1.0000 -1.0000 1119014 1593537074.70 151.4719 60.0010 32.0000 1.9415 1.9436 412.8534 413.3933 0.0820 -1.0000 -1.0000 1119077 1593537074.80 151.4739 60.0011 32.0000 1.9405 1.9426 412.8705 413.4103 0.0820 -1.0000 -1.0000 1119155 1593537074.90 151.4739 60.0011 32.0000 1.9396 1.9417 413.0308 413.5702 0.0819 -1.0000 -1.0000 1119295 1593537075.00 151.4739 60.0011 32.0000 1.9402 1.9423 413.0807 413.6204 0.0820 -1.0000 -1.0000 1119358 1593537075.10 151.4739 60.0011 32.0000 1.9404 1.9425 413.0082 413.5476 0.0819 -1.0000 -1.0000 1119436 1593537075.20 151.4730 60.0011 32.0000 1.9405 1.9426 412.9887 413.5290 0.0821 -1.0000 -1.0000 1119498 1593537075.30 151.4690 60.0011 32.0000 1.9407 1.9428 412.8849 413.4248 0.0820 -1.0000 -1.0000 1119561 1593537075.40 151.4690 60.0011 32.0000 1.9416 1.9437 412.9471 413.4876 0.0820 -1.0000 -1.0000 1119795 1593537075.50 151.4690 60.0011 32.0000 1.9409 1.9430 412.9848 413.5235 0.0818 -1.0000 -1.0000 1119858 1593537075.60 151.4690 60.0011 32.0000 1.9408 1.9429 413.0439 413.5833 0.0820 -1.0000 -1.0000 1119920 1593537075.70 151.4690 60.0011 32.0000 1.9401 1.9422 412.9855 413.5246 0.0819 -1.0000 -1.0000 1119999 1593537075.80 151.4690 60.0011 32.0000 1.9406 1.9427 413.0532 413.5923 0.0819 -1.0000 -1.0000 1120061 1593537075.90 151.4690 60.0011 32.0000 1.9403 1.9424 412.9747 413.5142 0.0820 -1.0000 -1.0000 1120124 1593537076.00 151.4781 60.0011 32.0000 1.9413 1.9433 412.8457 413.3851 0.0819 -1.0000 -1.0000 1120186 1593537076.10 151.4781 60.0011 32.0000 1.9415 1.9436 412.8106 413.3498 0.0819 -1.0000 -1.0000 1120248 1593537076.20 151.4781 60.0011 32.0000 1.9412 1.9433 412.8420 413.3808 0.0818 -1.0000 -1.0000 1120327 1593537076.30 151.4781 60.0011 32.0000 1.9401 1.9422 412.9364 413.4763 0.0820 -1.0000 -1.0000 1120389 1593537076.40 151.4781 60.0011 32.0000 1.9407 1.9427 413.0494 413.5887 0.0819 -1.0000 -1.0000 1121170 1593537076.50 151.4723 60.0011 32.0000 1.9400 1.9420 413.0363 413.5756 0.0819 -1.0000 -1.0000 1121248 1593537076.60 151.4723 60.0011 32.0000 1.9404 1.9424 412.8931 413.4323 0.0820 -1.0000 -1.0000 1121310 1593537076.70 151.4723 60.0011 32.0000 1.9403 1.9424 412.8631 413.4026 0.0819 -1.0000 -1.0000 1121373 1593537076.80 151.4723 60.0011 32.0000 1.9410 1.9431 412.8114 413.3501 0.0819 -1.0000 -1.0000 1121467 1593537076.90 151.4723 60.0011 32.0000 1.9419 1.9439 412.7693 413.3083 0.0819 -1.0000 -1.0000 1121529 1593537077.00 151.4744 60.0011 32.0000 1.9403 1.9424 412.9720 413.5111 0.0819 -1.0000 -1.0000 1121592 1593537077.10 151.5438 60.0011 32.0000 1.9404 1.9425 412.9608 413.5002 0.0819 -1.0000 -1.0000 1121654 1593537077.20 151.5438 60.0011 32.0000 1.9403 1.9424 413.0687 413.6075 0.0818 -1.0000 -1.0000 1121717 1593537077.30 151.5438 60.0011 32.0000 1.9406 1.9427 413.0243 413.5632 0.0819 -1.0000 -1.0000 1121795 1593537077.40 151.5438 60.0011 32.0000 1.9413 1.9434 412.9518 413.4908 0.0819 -1.0000 -1.0000 1121857 1593537077.50 151.5438 60.0011 32.0000 1.9412 1.9433 412.9172 413.4565 0.0819 -1.0000 -1.0000 1121920 1593537077.60 151.5337 60.0011 32.0000 1.9413 1.9433 412.8451 413.3850 0.0821 -1.0000 -1.0000 1121982 1593537077.70 151.5134 60.0011 32.0000 1.9406 1.9427 412.9628 413.5024 0.0819 -1.0000 -1.0000 1122061 1593537077.80 151.5134 60.0011 32.0000 1.9398 1.9419 412.9814 413.5199 0.0818 -1.0000 -1.0000 1122123 1593537077.90 151.5134 60.0011 32.0000 1.9399 1.9419 413.0412 413.5802 0.0819 -1.0000 -1.0000 1122451 1593537078.00 151.5484 60.0011 32.0000 1.9402 1.9423 412.9873 413.5261 0.0819 -1.0000 -1.0000 1122513 1593537078.10 151.5543 60.0011 32.0000 1.9406 1.9427 412.8885 413.4276 0.0819 -1.0000 -1.0000 1122576 1593537078.20 151.5543 60.0011 32.0000 1.9408 1.9429 412.8049 413.3437 0.0819 -1.0000 -1.0000 1122638 1593537078.30 151.5543 60.0011 32.0000 1.9406 1.9427 412.7138 413.2537 0.0820 -1.0000 -1.0000 1122701 1593537078.40 151.5543 60.0011 32.0000 1.9401 1.9422 412.8591 413.3984 0.0819 -1.0000 -1.0000 1123419 1593537078.50 151.5543 60.0011 32.0000 1.9398 1.9419 412.9898 413.5293 0.0820 -1.0000 -1.0000 1123497 1593537078.60 151.5543 60.0011 32.0000 1.9398 1.9419 413.0624 413.6015 0.0819 -1.0000 -1.0000 1123560 1593537078.70 151.5543 60.0011 32.0000 1.9400 1.9421 413.0399 413.5793 0.0819 -1.0000 -1.0000 1123622 1593537078.80 151.5230 60.0011 32.0000 1.9405 1.9426 412.8485 413.3883 0.0820 -1.0000 -1.0000 1123701 1593537078.90 151.5230 60.0011 32.0000 1.9412 1.9433 412.8815 413.4203 0.0819 -1.0000 -1.0000 1123763 1593537079.00 151.5230 60.0011 32.0000 1.9411 1.9432 412.8498 413.3888 0.0819 -1.0000 -1.0000 1123826 1593537079.10 151.5230 60.0011 32.0000 1.9405 1.9426 412.8017 413.3413 0.0819 -1.0000 -1.0000 1123888 1593537079.20 151.5230 60.0011 32.0000 1.9397 1.9417 412.9621 413.5005 0.0818 -1.0000 -1.0000 1123951 1593537079.30 151.5230 60.0011 32.0000 1.9399 1.9420 412.9433 413.4821 0.0819 -1.0000 -1.0000 1124013 1593537079.40 151.5230 60.0011 32.0000 1.9397 1.9418 413.0134 413.5521 0.0818 -1.0000 -1.0000 1124154 1593537079.50 151.5629 60.0011 32.0000 1.9399 1.9420 412.9864 413.5255 0.0819 -1.0000 -1.0000 1124216 1593537079.60 151.5629 60.0011 32.0000 1.9408 1.9428 412.8943 413.4341 0.0821 -1.0000 -1.0000 1124263 1593537079.70 151.5629 60.0011 32.0000 1.9410 1.9431 412.8442 413.3834 0.0819 -1.0000 -1.0000 1124341 1593537079.80 151.5629 60.0011 32.0000 1.9409 1.9430 412.8386 413.3773 0.0818 -1.0000 -1.0000 1124404 1593537079.90 151.5629 60.0011 32.0000 1.9404 1.9425 412.9474 413.4871 0.0820 -1.0000 -1.0000 1124482 1593537080.00 151.5432 60.0005 32.0000 1.9401 1.9422 413.0155 413.5546 0.0819 -1.0000 -1.0000 1124544 1593537080.10 151.5432 60.0005 32.0000 1.9397 1.9418 413.0800 413.6194 0.0819 -1.0000 -1.0000 1124607 1593537080.20 151.5432 60.0005 32.0000 1.9399 1.9420 412.9707 413.5090 0.0818 -1.0000 -1.0000 1124685 1593537080.30 151.5395 60.0005 32.0000 1.9405 1.9426 412.8431 413.3821 0.0819 -1.0000 -1.0000 1124747 1593537080.40 151.5395 60.0005 32.0000 1.9405 1.9426 412.7028 413.2414 0.0818 -1.0000 -1.0000 1124810 1593537080.50 151.5395 60.0005 32.0000 1.9403 1.9424 412.8163 413.3561 0.0820 -1.0000 -1.0000 1124872 1593537080.60 151.5395 60.0005 32.0000 1.9404 1.9425 412.8458 413.3855 0.0820 -1.0000 -1.0000 1124935 1593537080.70 151.5395 60.0005 32.0000 1.9391 1.9412 412.9318 413.4711 0.0819 -1.0000 -1.0000 1124997 1593537080.80 151.5395 60.0005 32.0000 1.9395 1.9416 412.9793 413.5184 0.0819 -1.0000 -1.0000 1125075 1593537080.90 151.5395 60.0005 32.0000 1.9399 1.9419 413.0548 413.5943 0.0820 -1.0000 -1.0000 1125138 1593537081.00 151.5395 60.0005 32.0000 1.9401 1.9422 412.9259 413.4658 0.0820 -1.0000 -1.0000 1125310 1593537081.10 151.5395 60.0005 32.0000 1.9407 1.9428 412.7452 413.2857 0.0821 -1.0000 -1.0000 1125388 1593537081.20 151.5395 60.0005 32.0000 1.9406 1.9427 412.7720 413.3110 0.0819 -1.0000 -1.0000 1125450 1593537081.30 151.5237 60.0005 32.0000 1.9398 1.9419 412.8056 413.3447 0.0820 -1.0000 -1.0000 1125513 1593537081.40 151.5237 60.0005 32.0000 1.9394 1.9415 412.9548 413.4940 0.0819 -1.0000 -1.0000 1125591 1593537081.50 151.5237 60.0005 32.0000 1.9398 1.9419 413.0099 413.5498 0.0820 -1.0000 -1.0000 1125669 1593537081.60 151.5237 60.0005 32.0000 1.9401 1.9421 413.0530 413.5924 0.0819 -1.0000 -1.0000 1125731 1593537081.70 151.5237 60.0005 32.0000 1.9400 1.9421 412.9801 413.5180 0.0817 -1.0000 -1.0000 1125809 1593537081.80 151.5073 60.0005 32.0000 1.9404 1.9425 412.9469 413.4856 0.0819 -1.0000 -1.0000 1125872 1593537081.90 151.5073 60.0005 32.0000 1.9408 1.9429 412.9886 413.5279 0.0819 -1.0000 -1.0000 1125950 1593537082.00 151.5073 60.0005 32.0000 1.9410 1.9431 412.8897 413.4293 0.0820 -1.0000 -1.0000 1126325 1593537082.10 151.5073 60.0005 32.0000 1.9403 1.9424 412.8857 413.4249 0.0819 -1.0000 -1.0000 1126387 1593537082.20 151.5073 60.0005 32.0000 1.9397 1.9418 412.8104 413.3486 0.0818 -1.0000 -1.0000 1126466 1593537082.30 151.5073 60.0005 32.0000 1.9397 1.9418 412.9016 413.4409 0.0820 -1.0000 -1.0000 1126528 1593537082.40 151.4513 60.0005 32.0000 1.9396 1.9417 412.9611 413.4993 0.0817 -1.0000 -1.0000 1126590 1593537082.50 151.4513 60.0005 32.0000 1.9392 1.9413 413.0253 413.5657 0.0820 -1.0000 -1.0000 1127028 1593537082.60 151.4513 60.0005 32.0000 1.9404 1.9425 412.9600 413.4995 0.0820 -1.0000 -1.0000 1127090 1593537082.70 151.4513 60.0005 32.0000 1.9405 1.9426 412.8941 413.4328 0.0818 -1.0000 -1.0000 1127153 1593537082.80 151.4513 60.0005 32.0000 1.9411 1.9432 412.8061 413.3441 0.0818 -1.0000 -1.0000 1127231 1593537082.90 151.4861 60.0005 32.0000 1.9411 1.9432 412.7728 413.3116 0.0819 -1.0000 -1.0000 1127309 1593537083.00 151.4894 60.0005 32.0000 1.9408 1.9429 412.7837 413.3221 0.0818 -1.0000 -1.0000 1127372 1593537083.10 151.4894 60.0005 32.0000 1.9412 1.9432 412.7238 413.2626 0.0819 -1.0000 -1.0000 1127559 1593537083.20 151.4894 60.0005 32.0000 1.9405 1.9426 412.9763 413.5160 0.0820 -1.0000 -1.0000 1127622 1593537083.30 151.4894 60.0005 32.0000 1.9398 1.9419 413.0025 413.5423 0.0819 -1.0000 -1.0000 1127684 1593537083.40 151.4818 60.0005 32.0000 1.9399 1.9420 412.9250 413.4643 0.0820 -1.0000 -1.0000 1127746 1593537083.50 151.4413 60.0005 32.0000 1.9402 1.9423 413.0258 413.5650 0.0819 -1.0000 -1.0000 1127825 1593537083.60 151.4413 60.0005 32.0000 1.9412 1.9432 412.9068 413.4465 0.0820 -1.0000 -1.0000 1128309 1593537083.70 151.4413 60.0005 32.0000 1.9410 1.9431 412.8443 413.3838 0.0820 -1.0000 -1.0000 1128372 1593537083.80 151.4413 60.0005 32.0000 1.9409 1.9430 412.8567 413.3968 0.0820 -1.0000 -1.0000 1128465 1593537083.90 151.4413 60.0005 32.0000 1.9415 1.9436 412.8250 413.3639 0.0819 -1.0000 -1.0000 1128528 1593537084.00 151.4635 60.0005 32.0000 1.9402 1.9422 413.0046 413.5443 0.0820 -1.0000 -1.0000 1128606 1593537084.10 151.4635 60.0005 32.0000 1.9400 1.9421 413.0560 413.5954 0.0819 -1.0000 -1.0000 1128653 1593537084.20 151.4635 60.0005 32.0000 1.9403 1.9424 413.0656 413.6046 0.0819 -1.0000 -1.0000 1128731 1593537084.30 151.4635 60.0005 32.0000 1.9406 1.9427 412.9558 413.4957 0.0821 -1.0000 -1.0000 1128793 1593537084.40 151.4635 60.0005 32.0000 1.9416 1.9437 412.8380 413.3771 0.0819 -1.0000 -1.0000 1128856 1593537084.50 151.4749 60.0003 32.0000 1.9417 1.9438 412.8593 413.3981 0.0818 -1.0000 -1.0000 1128934 1593537084.60 151.4861 60.0001 32.0000 1.9413 1.9434 412.8323 413.3707 0.0818 -1.0000 -1.0000 1128996 1593537084.70 151.4861 60.0001 32.0000 1.9409 1.9430 412.8684 413.4077 0.0819 -1.0000 -1.0000 1129059 1593537084.80 151.4861 60.0001 32.0000 1.9402 1.9423 412.9697 413.5085 0.0819 -1.0000 -1.0000 1129137 1593537084.90 151.4861 60.0001 32.0000 1.9402 1.9422 413.0040 413.5442 0.0820 -1.0000 -1.0000 1129199 1593537085.00 151.4861 60.0001 32.0000 1.9399 1.9420 413.0542 413.5938 0.0820 -1.0000 -1.0000 1129262 1593537085.10 151.4861 60.0001 32.0000 1.9412 1.9433 412.9981 413.5376 0.0819 -1.0000 -1.0000 1129449 1593537085.20 151.5019 60.0001 32.0000 1.9411 1.9432 412.9912 413.5302 0.0819 -1.0000 -1.0000 1129512 1593537085.30 151.5019 60.0001 32.0000 1.9418 1.9439 412.8603 413.3992 0.0819 -1.0000 -1.0000 1129574 1593537085.40 151.5019 60.0001 32.0000 1.9414 1.9435 412.9179 413.4559 0.0817 -1.0000 -1.0000 1129652 1593537085.50 151.5019 60.0001 32.0000 1.9400 1.9421 413.0355 413.5748 0.0819 -1.0000 -1.0000 1129715 1593537085.60 151.5019 60.0001 32.0000 1.9402 1.9423 413.0601 413.5995 0.0819 -1.0000 -1.0000 1129965 1593537085.70 151.5019 60.0001 32.0000 1.9406 1.9427 413.0686 413.6074 0.0818 -1.0000 -1.0000 1130027 1593537085.80 151.5019 60.0001 32.0000 1.9409 1.9430 412.9502 413.4880 0.0817 -1.0000 -1.0000 1130090 1593537085.90 151.5019 60.0001 32.0000 1.9412 1.9433 412.8487 413.3873 0.0820 -1.0000 -1.0000 1130168 1593537086.00 151.5019 60.0001 32.0000 1.9414 1.9435 412.8866 413.4254 0.0818 -1.0000 -1.0000 1130230 1593537086.10 151.5019 60.0001 32.0000 1.9419 1.9439 412.8856 413.4236 0.0818 -1.0000 -1.0000 1130293 1593537086.20 151.5019 60.0001 32.0000 1.9404 1.9425 412.9974 413.5368 0.0820 -1.0000 -1.0000 1130621 1593537086.30 151.5019 60.0001 32.0000 1.9399 1.9420 413.0441 413.5834 0.0819 -1.0000 -1.0000 1130683 1593537086.40 151.4754 60.0001 32.0000 1.9408 1.9429 412.9854 413.5246 0.0819 -1.0000 -1.0000 1130730 1593537086.50 151.4754 60.0001 32.0000 1.9406 1.9427 412.9439 413.4829 0.0819 -1.0000 -1.0000 1130808 1593537086.60 151.4754 60.0001 32.0000 1.9412 1.9432 412.8983 413.4377 0.0820 -1.0000 -1.0000 1130871 1593537086.70 151.4754 60.0001 32.0000 1.9409 1.9430 412.8585 413.3979 0.0819 -1.0000 -1.0000 1130933 1593537086.80 151.4754 60.0001 32.0000 1.9413 1.9434 412.7609 413.3002 0.0820 -1.0000 -1.0000 1131011 1593537086.90 151.4754 60.0001 32.0000 1.9408 1.9428 412.8638 413.4038 0.0820 -1.0000 -1.0000 1131074 1593537087.00 151.5317 60.0001 32.0000 1.9408 1.9429 413.0078 413.5479 0.0821 -1.0000 -1.0000 1131136 1593537087.10 151.5481 60.0001 32.0000 1.9404 1.9425 413.0109 413.5514 0.0821 -1.0000 -1.0000 1131214 1593537087.20 151.5481 60.0001 32.0000 1.9408 1.9429 413.1299 413.6693 0.0819 -1.0000 -1.0000 1131589 1593537087.30 151.5481 60.0001 32.0000 1.9412 1.9433 412.9850 413.5242 0.0819 -1.0000 -1.0000 1131652 1593537087.40 151.5481 60.0001 32.0000 1.9414 1.9435 412.8550 413.3943 0.0819 -1.0000 -1.0000 1131730 1593537087.50 151.5481 60.0001 32.0000 1.9415 1.9436 412.9162 413.4548 0.0819 -1.0000 -1.0000 1131777 1593537087.60 151.5688 60.0001 32.0000 1.9414 1.9435 412.9865 413.5255 0.0818 -1.0000 -1.0000 1131839 1593537087.70 151.5688 60.0001 32.0000 1.9406 1.9427 413.1028 413.6420 0.0819 -1.0000 -1.0000 1132089 1593537087.80 151.5688 60.0001 32.0000 1.9409 1.9430 413.0536 413.5930 0.0819 -1.0000 -1.0000 1132152 1593537087.90 151.5688 60.0001 32.0000 1.9408 1.9429 413.1124 413.6513 0.0818 -1.0000 -1.0000 1132214 1593537088.00 151.5688 60.0001 32.0000 1.9409 1.9430 412.9619 413.5002 0.0818 -1.0000 -1.0000 1132277 1593537088.10 151.5026 60.0001 32.0000 1.9404 1.9425 412.9677 413.5070 0.0820 -1.0000 -1.0000 1132339 1593537088.20 151.5016 60.0001 32.0000 1.9415 1.9436 412.9320 413.4704 0.0817 -1.0000 -1.0000 1132527 1593537088.30 151.5016 60.0001 32.0000 1.9410 1.9431 412.8008 413.3388 0.0817 -1.0000 -1.0000 1132589 1593537088.40 151.5016 60.0001 32.0000 1.9407 1.9427 412.8888 413.4268 0.0818 -1.0000 -1.0000 1132652 1593537088.50 151.5016 60.0001 32.0000 1.9408 1.9429 413.0164 413.5556 0.0819 -1.0000 -1.0000 1132730 1593537088.60 151.5016 60.0001 32.0000 1.9405 1.9426 413.0646 413.6044 0.0820 -1.0000 -1.0000 1132792 1593537088.70 151.5016 60.0001 32.0000 1.9399 1.9420 413.0152 413.5556 0.0821 -1.0000 -1.0000 1132855 1593537088.80 151.5515 60.0001 32.0000 1.9411 1.9432 412.8641 413.4031 0.0818 -1.0000 -1.0000 1132933 1593537088.90 151.5515 60.0001 32.0000 1.9418 1.9439 412.8001 413.3392 0.0819 -1.0000 -1.0000 1132995 1593537089.00 151.5515 60.0001 32.0000 1.9408 1.9429 412.8522 413.3914 0.0820 -1.0000 -1.0000 1133058 1593537089.10 151.5515 60.0001 32.0000 1.9398 1.9419 412.9220 413.4619 0.0820 -1.0000 -1.0000 1133120 1593537089.20 151.5515 60.0001 32.0000 1.9399 1.9420 413.0089 413.5479 0.0818 -1.0000 -1.0000 1133308 1593537089.30 151.5513 60.0001 32.0000 1.9401 1.9421 413.0528 413.5918 0.0819 -1.0000 -1.0000 1133370 1593537089.40 151.5510 60.0001 32.0000 1.9395 1.9416 413.0130 413.5528 0.0820 -1.0000 -1.0000 1133448 1593537089.50 151.5510 60.0001 32.0000 1.9405 1.9426 412.9059 413.4451 0.0819 -1.0000 -1.0000 1133511 1593537089.60 151.5510 60.0001 32.0000 1.9405 1.9426 412.8249 413.3644 0.0820 -1.0000 -1.0000 1133573 1593537089.70 151.5510 60.0001 32.0000 1.9410 1.9431 412.8516 413.3913 0.0820 -1.0000 -1.0000 1134308 1593537089.80 151.5510 60.0001 32.0000 1.9408 1.9429 412.8355 413.3750 0.0819 -1.0000 -1.0000 1134370 1593537089.90 151.5595 59.9998 32.0000 1.9395 1.9416 413.0119 413.5504 0.0817 -1.0000 -1.0000 1134448 1593537090.00 151.5707 59.9994 32.0000 1.9399 1.9420 413.0124 413.5517 0.0820 -1.0000 -1.0000 1134511 1593537090.10 151.5707 59.9994 32.0000 1.9401 1.9422 412.9165 413.4571 0.0821 -1.0000 -1.0000 1134573 1593537090.20 151.5707 59.9994 32.0000 1.9412 1.9433 412.8621 413.4008 0.0818 -1.0000 -1.0000 1134636 1593537090.30 151.5707 59.9994 32.0000 1.9410 1.9430 412.7356 413.2750 0.0820 -1.0000 -1.0000 1134698 1593537090.40 151.5707 59.9994 32.0000 1.9404 1.9425 412.7990 413.3385 0.0820 -1.0000 -1.0000 1134761 1593537090.50 151.5227 59.9994 32.0000 1.9408 1.9429 412.8241 413.3637 0.0820 -1.0000 -1.0000 1134839 1593537090.60 151.5227 59.9994 32.0000 1.9399 1.9420 412.9494 413.4886 0.0819 -1.0000 -1.0000 1134901 1593537090.70 151.5227 59.9994 32.0000 1.9399 1.9420 413.0025 413.5415 0.0818 -1.0000 -1.0000 1135588 1593537090.80 151.5227 59.9994 32.0000 1.9393 1.9413 413.0529 413.5922 0.0819 -1.0000 -1.0000 1135651 1593537090.90 151.5227 59.9994 32.0000 1.9395 1.9415 413.0143 413.5530 0.0818 -1.0000 -1.0000 1135713 1593537091.00 151.5216 59.9994 32.0000 1.9408 1.9429 412.8026 413.3413 0.0819 -1.0000 -1.0000 1135776 1593537091.10 151.5139 59.9994 32.0000 1.9404 1.9425 412.7597 413.2987 0.0819 -1.0000 -1.0000 1135854 1593537091.20 151.5139 59.9994 32.0000 1.9397 1.9418 412.8312 413.3696 0.0818 -1.0000 -1.0000 1135916 1593537091.30 151.5139 59.9994 32.0000 1.9400 1.9421 412.9744 413.5132 0.0818 -1.0000 -1.0000 1135979 1593537091.40 151.5139 59.9994 32.0000 1.9392 1.9413 413.0782 413.6179 0.0820 -1.0000 -1.0000 1136057 1593537091.50 151.5139 59.9994 32.0000 1.9400 1.9420 412.9837 413.5233 0.0820 -1.0000 -1.0000 1136120 1593537091.60 151.5139 59.9994 32.0000 1.9399 1.9420 412.9837 413.5237 0.0820 -1.0000 -1.0000 1136182 1593537091.70 151.5139 59.9994 32.0000 1.9401 1.9422 412.8907 413.4297 0.0819 -1.0000 -1.0000 1136260 1593537091.80 151.5139 59.9994 32.0000 1.9410 1.9431 412.7947 413.3340 0.0819 -1.0000 -1.0000 1136323 1593537091.90 151.5139 59.9994 32.0000 1.9410 1.9431 412.7711 413.3096 0.0819 -1.0000 -1.0000 1136385 1593537092.00 151.5139 59.9994 32.0000 1.9405 1.9426 412.7407 413.2810 0.0820 -1.0000 -1.0000 1136448 1593537092.10 151.4793 59.9994 32.0000 1.9404 1.9424 412.9880 413.5267 0.0818 -1.0000 -1.0000 1136510 1593537092.20 151.4611 59.9994 32.0000 1.9399 1.9419 412.9556 413.4941 0.0818 -1.0000 -1.0000 1136588 1593537092.30 151.4611 59.9994 32.0000 1.9395 1.9416 412.9222 413.4615 0.0820 -1.0000 -1.0000 1136651 1593537092.40 151.4611 59.9994 32.0000 1.9398 1.9419 412.8249 413.3641 0.0819 -1.0000 -1.0000 1136713 1593537092.50 151.4611 59.9994 32.0000 1.9405 1.9426 412.7130 413.2521 0.0820 -1.0000 -1.0000 1136791 1593537092.60 151.4611 59.9994 32.0000 1.9407 1.9428 412.7730 413.3123 0.0819 -1.0000 -1.0000 1136854 1593537092.70 151.4611 59.9994 32.0000 1.9394 1.9415 412.9546 413.4931 0.0818 -1.0000 -1.0000 1136916 1593537092.80 151.4611 59.9994 32.0000 1.9397 1.9417 413.1024 413.6420 0.0820 -1.0000 -1.0000 1137041 1593537092.90 151.4611 59.9994 32.0000 1.9399 1.9420 413.1032 413.6427 0.0819 -1.0000 -1.0000 1137104 1593537093.00 151.4611 59.9994 32.0000 1.9398 1.9418 413.0074 413.5460 0.0817 -1.0000 -1.0000 1137166 1593537093.10 151.4611 59.9994 32.0000 1.9399 1.9420 413.0162 413.5554 0.0819 -1.0000 -1.0000 1137244 1593537093.20 151.4611 59.9994 32.0000 1.9400 1.9421 412.7870 413.3256 0.0819 -1.0000 -1.0000 1137307 1593537093.30 151.4611 59.9994 32.0000 1.9405 1.9426 412.8254 413.3644 0.0819 -1.0000 -1.0000 1137900 1593537093.40 151.4630 59.9994 32.0000 1.9399 1.9420 412.9841 413.5224 0.0818 -1.0000 -1.0000 1137963 1593537093.50 151.4777 59.9994 32.0000 1.9399 1.9419 413.0438 413.5833 0.0820 -1.0000 -1.0000 1138026 1593537093.60 151.4777 59.9994 32.0000 1.9404 1.9425 412.9318 413.4713 0.0819 -1.0000 -1.0000 1138088 1593537093.70 151.4777 59.9994 32.0000 1.9409 1.9430 412.8790 413.4189 0.0821 -1.0000 -1.0000 1138166 1593537093.80 151.4777 59.9994 32.0000 1.9408 1.9429 412.8434 413.3827 0.0819 -1.0000 -1.0000 1138229 1593537093.90 151.4777 59.9994 32.0000 1.9404 1.9424 412.7815 413.3209 0.0820 -1.0000 -1.0000 1138307 1593537094.00 151.4777 59.9994 32.0000 1.9407 1.9428 412.8671 413.4062 0.0819 -1.0000 -1.0000 1138369 1593537094.10 151.4371 59.9994 32.0000 1.9403 1.9424 412.9536 413.4931 0.0820 -1.0000 -1.0000 1138432 1593537094.20 151.4371 59.9994 32.0000 1.9400 1.9420 412.9878 413.5276 0.0820 -1.0000 -1.0000 1138494 1593537094.30 151.4371 59.9994 32.0000 1.9398 1.9419 412.9630 413.5020 0.0819 -1.0000 -1.0000 1138557 1593537094.40 151.4371 59.9994 32.0000 1.9403 1.9424 412.7945 413.3332 0.0819 -1.0000 -1.0000 1138619 1593537094.50 151.4371 59.9994 32.0000 1.9410 1.9431 412.7708 413.3095 0.0819 -1.0000 -1.0000 1138697 1593537094.60 151.5090 59.9990 32.0000 1.9404 1.9425 412.8779 413.4171 0.0819 -1.0000 -1.0000 1138760 1593537094.70 151.5131 59.9990 32.0000 1.9398 1.9419 412.8967 413.4354 0.0818 -1.0000 -1.0000 1138822 1593537094.80 151.5131 59.9990 32.0000 1.9398 1.9419 413.0738 413.6125 0.0818 -1.0000 -1.0000 1138900 1593537094.90 151.5131 59.9990 32.0000 1.9406 1.9427 413.0012 413.5412 0.0820 -1.0000 -1.0000 1139213 1593537095.00 151.5131 59.9990 32.0000 1.9408 1.9429 412.9352 413.4735 0.0818 -1.0000 -1.0000 1139275 1593537095.10 151.5098 59.9990 32.0000 1.9415 1.9435 412.9442 413.4840 0.0820 -1.0000 -1.0000 1139353 1593537095.20 151.4276 59.9990 32.0000 1.9408 1.9429 412.7902 413.3285 0.0818 -1.0000 -1.0000 1139416 1593537095.30 151.4276 59.9990 32.0000 1.9412 1.9433 412.7968 413.3349 0.0818 -1.0000 -1.0000 1139478 1593537095.40 151.4276 59.9990 32.0000 1.9405 1.9426 412.9888 413.5279 0.0819 -1.0000 -1.0000 1139790 1593537095.50 151.4276 59.9990 32.0000 1.9396 1.9417 413.0012 413.5399 0.0819 -1.0000 -1.0000 1139853 1593537095.60 151.4276 59.9990 32.0000 1.9400 1.9421 412.9872 413.5267 0.0819 -1.0000 -1.0000 1139916 1593537095.70 151.4190 59.9990 32.0000 1.9401 1.9422 413.0980 413.6378 0.0820 -1.0000 -1.0000 1139994 1593537095.80 151.4190 59.9990 32.0000 1.9409 1.9430 412.9470 413.4868 0.0820 -1.0000 -1.0000 1140056 1593537095.90 151.4190 59.9990 32.0000 1.9412 1.9433 412.8870 413.4266 0.0820 -1.0000 -1.0000 1140384 1593537096.00 151.4190 59.9990 32.0000 1.9407 1.9427 412.8876 413.4265 0.0818 -1.0000 -1.0000 1140447 1593537096.10 151.4190 59.9990 32.0000 1.9410 1.9430 412.7665 413.3044 0.0818 -1.0000 -1.0000 1140509 1593537096.20 151.4190 59.9990 32.0000 1.9408 1.9429 412.8941 413.4331 0.0819 -1.0000 -1.0000 1140587 1593537096.30 151.4452 59.9990 32.0000 1.9410 1.9431 412.9222 413.4605 0.0818 -1.0000 -1.0000 1140650 1593537096.40 151.4680 59.9990 32.0000 1.9405 1.9426 413.0339 413.5737 0.0821 -1.0000 -1.0000 1140728 1593537096.50 151.4680 59.9990 32.0000 1.9404 1.9425 413.0426 413.5826 0.0819 -1.0000 -1.0000 1140790 1593537096.60 151.4680 59.9990 32.0000 1.9406 1.9427 412.9585 413.4963 0.0818 -1.0000 -1.0000 1140853 1593537096.70 151.4680 59.9990 32.0000 1.9415 1.9436 412.8956 413.4353 0.0820 -1.0000 -1.0000 1140915 1593537096.80 151.4680 59.9990 32.0000 1.9411 1.9432 412.8775 413.4159 0.0818 -1.0000 -1.0000 1140993 1593537096.90 151.4352 59.9990 32.0000 1.9409 1.9429 412.8825 413.4211 0.0818 -1.0000 -1.0000 1141056 1593537097.00 151.4352 59.9990 32.0000 1.9402 1.9423 412.9431 413.4819 0.0819 -1.0000 -1.0000 1141181 1593537097.10 151.4352 59.9990 32.0000 1.9400 1.9421 413.0366 413.5748 0.0817 -1.0000 -1.0000 1141259 1593537097.20 151.4352 59.9990 32.0000 1.9398 1.9419 413.0246 413.5628 0.0818 -1.0000 -1.0000 1141321 1593537097.30 151.4352 59.9990 32.0000 1.9402 1.9423 413.0447 413.5833 0.0818 -1.0000 -1.0000 1141384 1593537097.40 151.4391 59.9990 32.0000 1.9401 1.9422 413.0247 413.5634 0.0819 -1.0000 -1.0000 1141446 1593537097.50 151.4401 59.9990 32.0000 1.9404 1.9425 413.0253 413.5650 0.0819 -1.0000 -1.0000 1141931 1593537097.60 151.4401 59.9990 32.0000 1.9401 1.9422 412.9414 413.4801 0.0818 -1.0000 -1.0000 1141993 1593537097.70 151.4401 59.9990 32.0000 1.9408 1.9429 412.8978 413.4372 0.0819 -1.0000 -1.0000 1142072 1593537097.80 151.4401 59.9990 32.0000 1.9408 1.9428 412.9403 413.4787 0.0818 -1.0000 -1.0000 1142134 1593537097.90 151.4401 59.9990 32.0000 1.9407 1.9428 413.0160 413.5544 0.0818 -1.0000 -1.0000 1142196 1593537098.00 151.4471 59.9990 32.0000 1.9405 1.9426 413.1755 413.7151 0.0820 -1.0000 -1.0000 1142275 1593537098.10 151.4829 59.9990 32.0000 1.9405 1.9426 413.1164 413.6555 0.0818 -1.0000 -1.0000 1142337 1593537098.20 151.4829 59.9990 32.0000 1.9402 1.9423 413.1218 413.6606 0.0819 -1.0000 -1.0000 1142415 1593537098.30 151.4829 59.9990 32.0000 1.9401 1.9422 413.0499 413.5900 0.0820 -1.0000 -1.0000 1142477 1593537098.40 151.4829 59.9990 32.0000 1.9408 1.9429 412.8595 413.3982 0.0818 -1.0000 -1.0000 1142540 1593537098.50 151.4829 59.9990 32.0000 1.9409 1.9429 412.8099 413.3490 0.0819 -1.0000 -1.0000 1143071 1593537098.60 151.5028 59.9990 32.0000 1.9404 1.9425 412.8238 413.3630 0.0819 -1.0000 -1.0000 1143134 1593537098.70 151.5028 59.9990 32.0000 1.9407 1.9428 413.0444 413.5835 0.0819 -1.0000 -1.0000 1143196 1593537098.80 151.5028 59.9990 32.0000 1.9400 1.9421 413.1180 413.6582 0.0820 -1.0000 -1.0000 1143274 1593537098.90 151.5028 59.9990 32.0000 1.9401 1.9421 413.0813 413.6211 0.0820 -1.0000 -1.0000 1143337 1593537099.00 151.5028 59.9990 32.0000 1.9405 1.9426 412.9576 413.4967 0.0819 -1.0000 -1.0000 1143571 1593537099.10 151.5004 59.9990 32.0000 1.9413 1.9434 412.9882 413.5273 0.0819 -1.0000 -1.0000 1143633 1593537099.20 151.4976 59.9990 32.0000 1.9408 1.9429 412.8415 413.3809 0.0820 -1.0000 -1.0000 1143696 1593537099.30 151.4976 59.9990 32.0000 1.9410 1.9431 412.8341 413.3731 0.0820 -1.0000 -1.0000 1143758 1593537099.40 151.4976 59.9990 32.0000 1.9402 1.9423 412.8279 413.3680 0.0820 -1.0000 -1.0000 1143836 1593537099.50 151.4976 59.9990 32.0000 1.9401 1.9422 412.9148 413.4543 0.0820 -1.0000 -1.0000 1144118 1593537099.60 151.4976 59.9990 32.0000 1.9406 1.9427 413.0537 413.5933 0.0819 -1.0000 -1.0000 1144180 1593537099.70 151.5574 59.9979 32.0000 1.9402 1.9423 413.0788 413.6172 0.0817 -1.0000 -1.0000 1144258 1593537099.80 151.5574 59.9979 32.0000 1.9406 1.9427 412.9114 413.4514 0.0821 -1.0000 -1.0000 1144352 1593537099.90 151.5574 59.9979 32.0000 1.9409 1.9430 412.8888 413.4283 0.0819 -1.0000 -1.0000 1144415 1593537100.00 151.5574 59.9979 32.0000 1.9416 1.9437 412.8330 413.3716 0.0819 -1.0000 -1.0000 1144477 1593537100.10 151.5574 59.9979 32.0000 1.9407 1.9427 412.7850 413.3235 0.0818 -1.0000 -1.0000 1144539 1593537100.20 151.5574 59.9979 32.0000 1.9405 1.9426 412.8960 413.4348 0.0818 -1.0000 -1.0000 1144618 1593537100.30 151.5574 59.9979 32.0000 1.9401 1.9422 412.9611 413.4990 0.0817 -1.0000 -1.0000 1144680 1593537100.40 151.5566 59.9979 32.0000 1.9400 1.9421 413.0547 413.5933 0.0818 -1.0000 -1.0000 1144743 1593537100.50 151.5425 59.9979 32.0000 1.9406 1.9426 413.0538 413.5924 0.0818 -1.0000 -1.0000 1144961 1593537100.60 151.5425 59.9979 32.0000 1.9407 1.9428 413.0095 413.5488 0.0819 -1.0000 -1.0000 1145024 1593537100.70 151.5425 59.9979 32.0000 1.9409 1.9430 412.9484 413.4881 0.0820 -1.0000 -1.0000 1145086 1593537100.80 151.5425 59.9979 32.0000 1.9406 1.9427 412.8599 413.3993 0.0820 -1.0000 -1.0000 1145164 1593537100.90 151.5425 59.9979 32.0000 1.9405 1.9426 412.9061 413.4448 0.0818 -1.0000 -1.0000 1145211 1593537101.00 151.6034 59.9979 32.0000 1.9401 1.9422 413.0856 413.6255 0.0820 -1.0000 -1.0000 1145461 1593537101.10 151.6034 59.9979 32.0000 1.9393 1.9414 413.0640 413.6037 0.0820 -1.0000 -1.0000 1145524 1593537101.20 151.6034 59.9979 32.0000 1.9400 1.9421 412.9966 413.5363 0.0820 -1.0000 -1.0000 1145586 1593537101.30 151.6034 59.9979 32.0000 1.9410 1.9431 413.0317 413.5704 0.0818 -1.0000 -1.0000 1145649 1593537101.40 151.6034 59.9979 32.0000 1.9402 1.9423 412.9493 413.4878 0.0818 -1.0000 -1.0000 1145727 1593537101.50 151.5920 59.9979 32.0000 1.9409 1.9430 412.8765 413.4147 0.0818 -1.0000 -1.0000 1145789 1593537101.60 151.5182 59.9979 32.0000 1.9411 1.9432 412.8085 413.3472 0.0819 -1.0000 -1.0000 1146211 1593537101.70 151.5182 59.9979 32.0000 1.9403 1.9424 412.8121 413.3512 0.0819 -1.0000 -1.0000 1146289 1593537101.80 151.5182 59.9979 32.0000 1.9404 1.9425 412.8917 413.4309 0.0819 -1.0000 -1.0000 1146352 1593537101.90 151.5182 59.9979 32.0000 1.9404 1.9424 412.9903 413.5296 0.0820 -1.0000 -1.0000 1146430 1593537102.00 151.5182 59.9979 32.0000 1.9400 1.9421 412.9693 413.5084 0.0819 -1.0000 -1.0000 1146492 1593537102.10 151.5444 59.9979 32.0000 1.9404 1.9425 412.9723 413.5110 0.0819 -1.0000 -1.0000 1146695 1593537102.20 151.5444 59.9979 32.0000 1.9400 1.9421 412.8567 413.3957 0.0819 -1.0000 -1.0000 1146774 1593537102.30 151.5444 59.9979 32.0000 1.9402 1.9422 412.8391 413.3778 0.0818 -1.0000 -1.0000 1146836 1593537102.40 151.5444 59.9979 32.0000 1.9410 1.9430 412.8600 413.3985 0.0818 -1.0000 -1.0000 1146898 1593537102.50 151.5444 59.9979 32.0000 1.9404 1.9425 412.8483 413.3877 0.0820 -1.0000 -1.0000 1146961 1593537102.60 151.5071 59.9979 32.0000 1.9396 1.9417 412.9529 413.4928 0.0819 -1.0000 -1.0000 1147258 1593537102.70 151.5071 59.9979 32.0000 1.9388 1.9409 412.9957 413.5344 0.0819 -1.0000 -1.0000 1147320 1593537102.80 151.5071 59.9979 32.0000 1.9398 1.9419 413.0184 413.5578 0.0819 -1.0000 -1.0000 1147398 1593537102.90 151.5071 59.9979 32.0000 1.9403 1.9424 412.9118 413.4502 0.0818 -1.0000 -1.0000 1147461 1593537103.00 151.5071 59.9979 32.0000 1.9408 1.9429 412.8844 413.4232 0.0819 -1.0000 -1.0000 1147523 1593537103.10 151.5071 59.9979 32.0000 1.9405 1.9426 412.9283 413.4674 0.0819 -1.0000 -1.0000 1147711 1593537103.20 151.4173 59.9979 32.0000 1.9403 1.9424 412.9765 413.5150 0.0818 -1.0000 -1.0000 1147773 1593537103.30 151.4173 59.9979 32.0000 1.9399 1.9420 413.0094 413.5491 0.0820 -1.0000 -1.0000 1147836 1593537103.40 151.4173 59.9979 32.0000 1.9399 1.9420 413.0062 413.5462 0.0820 -1.0000 -1.0000 1147914 1593537103.50 151.4173 59.9979 32.0000 1.9400 1.9421 413.0028 413.5407 0.0818 -1.0000 -1.0000 1147976 1593537103.60 151.4173 59.9979 32.0000 1.9404 1.9424 412.9700 413.5096 0.0819 -1.0000 -1.0000 1148039 1593537103.70 151.4459 59.9979 32.0000 1.9405 1.9426 412.9673 413.5063 0.0819 -1.0000 -1.0000 1148117 1593537103.80 151.4459 59.9979 32.0000 1.9414 1.9435 413.0278 413.5666 0.0818 -1.0000 -1.0000 1148179 1593537103.90 151.4459 59.9979 32.0000 1.9411 1.9431 412.8881 413.4263 0.0818 -1.0000 -1.0000 1148242 1593537104.00 151.4459 59.9979 32.0000 1.9408 1.9429 412.8314 413.3713 0.0820 -1.0000 -1.0000 1148304 1593537104.10 151.4459 59.9979 32.0000 1.9407 1.9428 412.9310 413.4693 0.0818 -1.0000 -1.0000 1148367 1593537104.20 151.4406 59.9979 32.0000 1.9400 1.9421 412.9887 413.5273 0.0819 -1.0000 -1.0000 1148445 1593537104.30 151.4268 59.9979 32.0000 1.9405 1.9426 412.9613 413.5002 0.0819 -1.0000 -1.0000 1148508 1593537104.40 151.4268 59.9979 32.0000 1.9409 1.9429 412.8872 413.4261 0.0819 -1.0000 -1.0000 1148570 1593537104.50 151.4268 59.9979 32.0000 1.9405 1.9426 412.9009 413.4393 0.0817 -1.0000 -1.0000 1148648 1593537104.60 151.4268 59.9979 32.0000 1.9402 1.9423 412.9338 413.4725 0.0819 -1.0000 -1.0000 1148867 1593537104.70 151.4268 59.9979 32.0000 1.9402 1.9423 412.9567 413.4956 0.0819 -1.0000 -1.0000 1148929 1593537104.80 151.4497 59.9981 32.0000 1.9406 1.9427 412.9791 413.5177 0.0817 -1.0000 -1.0000 1149007 1593537104.90 151.4497 59.9981 32.0000 1.9403 1.9424 413.0543 413.5925 0.0818 -1.0000 -1.0000 1149070 1593537105.00 151.4497 59.9981 32.0000 1.9397 1.9418 413.0580 413.5972 0.0818 -1.0000 -1.0000 1149132 1593537105.10 151.4497 59.9981 32.0000 1.9405 1.9426 413.1304 413.6695 0.0819 -1.0000 -1.0000 1149320 1593537105.20 151.4497 59.9981 32.0000 1.9404 1.9424 413.0250 413.5636 0.0818 -1.0000 -1.0000 1149382 1593537105.30 151.4421 59.9981 32.0000 1.9403 1.9424 412.9437 413.4820 0.0818 -1.0000 -1.0000 1149445 1593537105.40 151.4376 59.9981 32.0000 1.9406 1.9427 412.8823 413.4213 0.0819 -1.0000 -1.0000 1149507 1593537105.50 151.4376 59.9981 32.0000 1.9406 1.9427 412.9150 413.4535 0.0818 -1.0000 -1.0000 1149570 1593537105.60 151.4376 59.9981 32.0000 1.9407 1.9428 412.9990 413.5379 0.0818 -1.0000 -1.0000 1149632 1593537105.70 151.4376 59.9981 32.0000 1.9400 1.9421 413.0269 413.5664 0.0820 -1.0000 -1.0000 1150070 1593537105.80 151.4376 59.9981 32.0000 1.9404 1.9425 413.1318 413.6719 0.0819 -1.0000 -1.0000 1150132 1593537105.90 151.4350 59.9981 32.0000 1.9407 1.9428 412.9730 413.5119 0.0819 -1.0000 -1.0000 1150210 1593537106.00 151.4350 59.9981 32.0000 1.9410 1.9431 413.0690 413.6080 0.0818 -1.0000 -1.0000 1150273 1593537106.10 151.4350 59.9981 32.0000 1.9407 1.9428 412.8540 413.3918 0.0817 -1.0000 -1.0000 1150351 1593537106.20 151.4350 59.9981 32.0000 1.9408 1.9429 412.8307 413.3686 0.0817 -1.0000 -1.0000 1150726 1593537106.30 151.4350 59.9981 32.0000 1.9406 1.9427 412.8382 413.3763 0.0817 -1.0000 -1.0000 1150788 1593537106.40 151.4533 59.9981 32.0000 1.9407 1.9427 412.9320 413.4700 0.0818 -1.0000 -1.0000 1150851 1593537106.50 151.4533 59.9981 32.0000 1.9399 1.9420 413.1184 413.6574 0.0818 -1.0000 -1.0000 1150929 1593537106.60 151.4533 59.9981 32.0000 1.9404 1.9424 413.0993 413.6390 0.0820 -1.0000 -1.0000 1150991 1593537106.70 151.4533 59.9981 32.0000 1.9406 1.9427 413.0015 413.5408 0.0819 -1.0000 -1.0000 1151054 1593537106.80 151.4533 59.9981 32.0000 1.9407 1.9428 412.8859 413.4254 0.0820 -1.0000 -1.0000 1151132 1593537106.90 151.4584 59.9981 32.0000 1.9410 1.9431 412.8095 413.3483 0.0819 -1.0000 -1.0000 1151194 1593537107.00 151.4650 59.9981 32.0000 1.9412 1.9433 412.8332 413.3724 0.0820 -1.0000 -1.0000 1151257 1593537107.10 151.4650 59.9981 32.0000 1.9411 1.9432 412.8623 413.4005 0.0819 -1.0000 -1.0000 1151319 1593537107.20 151.4650 59.9981 32.0000 1.9398 1.9419 412.9420 413.4814 0.0819 -1.0000 -1.0000 1151553 1593537107.30 151.4650 59.9981 32.0000 1.9398 1.9419 413.0419 413.5812 0.0819 -1.0000 -1.0000 1151616 1593537107.40 151.4650 59.9981 32.0000 1.9403 1.9424 413.0691 413.6086 0.0820 -1.0000 -1.0000 1151694 1593537107.50 151.5149 59.9981 32.0000 1.9404 1.9425 412.9852 413.5246 0.0819 -1.0000 -1.0000 1151757 1593537107.60 151.5149 59.9981 32.0000 1.9410 1.9431 412.9476 413.4874 0.0820 -1.0000 -1.0000 1151819 1593537107.70 151.5149 59.9981 32.0000 1.9407 1.9428 412.8252 413.3637 0.0818 -1.0000 -1.0000 1152069 1593537107.80 151.5149 59.9981 32.0000 1.9401 1.9422 412.8485 413.3871 0.0819 -1.0000 -1.0000 1152132 1593537107.90 151.5149 59.9981 32.0000 1.9400 1.9421 412.9618 413.5016 0.0820 -1.0000 -1.0000 1152210 1593537108.00 151.5149 59.9981 32.0000 1.9396 1.9417 413.0041 413.5437 0.0819 -1.0000 -1.0000 1152272 1593537108.10 151.5537 59.9981 32.0000 1.9398 1.9419 413.0878 413.6261 0.0817 -1.0000 -1.0000 1152335 1593537108.20 151.5537 59.9981 32.0000 1.9397 1.9418 413.0248 413.5635 0.0818 -1.0000 -1.0000 1152585 1593537108.30 151.5537 59.9981 32.0000 1.9407 1.9428 412.9448 413.4840 0.0819 -1.0000 -1.0000 1152647 1593537108.40 151.5537 59.9981 32.0000 1.9408 1.9429 412.9386 413.4777 0.0819 -1.0000 -1.0000 1152710 1593537108.50 151.5537 59.9981 32.0000 1.9409 1.9430 412.9188 413.4587 0.0819 -1.0000 -1.0000 1152787 1593537108.60 151.5729 59.9981 32.0000 1.9405 1.9426 412.8374 413.3755 0.0818 -1.0000 -1.0000 1152850 1593537108.70 151.5729 59.9981 32.0000 1.9399 1.9419 413.0423 413.5817 0.0819 -1.0000 -1.0000 1152928 1593537108.80 151.5729 59.9981 32.0000 1.9400 1.9421 413.1326 413.6719 0.0818 -1.0000 -1.0000 1153006 1593537108.90 151.5729 59.9981 32.0000 1.9401 1.9422 413.0720 413.6112 0.0820 -1.0000 -1.0000 1153069 1593537109.00 151.5729 59.9981 32.0000 1.9405 1.9426 412.9237 413.4636 0.0820 -1.0000 -1.0000 1153131 1593537109.10 151.5645 59.9981 32.0000 1.9399 1.9420 412.8817 413.4205 0.0818 -1.0000 -1.0000 1153194 1593537109.20 151.5404 59.9981 32.0000 1.9402 1.9423 412.8814 413.4197 0.0818 -1.0000 -1.0000 1153428 1593537109.30 151.5404 59.9981 32.0000 1.9409 1.9430 412.8192 413.3582 0.0819 -1.0000 -1.0000 1153490 1593537109.40 151.5404 59.9981 32.0000 1.9410 1.9431 412.8753 413.4137 0.0818 -1.0000 -1.0000 1153569 1593537109.50 151.5404 59.9981 32.0000 1.9399 1.9420 412.8764 413.4147 0.0818 -1.0000 -1.0000 1153631 1593537109.60 151.5404 59.9981 32.0000 1.9398 1.9419 412.8764 413.4150 0.0819 -1.0000 -1.0000 1153693 1593537109.70 151.5623 59.9986 32.0000 1.9403 1.9424 413.0032 413.5423 0.0819 -1.0000 -1.0000 1153943 1593537109.80 151.5623 59.9986 32.0000 1.9403 1.9424 412.9810 413.5194 0.0818 -1.0000 -1.0000 1154006 1593537109.90 151.5623 59.9986 32.0000 1.9406 1.9427 412.8869 413.4254 0.0818 -1.0000 -1.0000 1154084 1593537110.00 151.5623 59.9986 32.0000 1.9412 1.9433 412.8973 413.4356 0.0818 -1.0000 -1.0000 1154147 1593537110.10 151.5623 59.9986 32.0000 1.9405 1.9426 413.0013 413.5405 0.0819 -1.0000 -1.0000 1154209 1593537110.20 151.5623 59.9986 32.0000 1.9399 1.9420 412.9738 413.5124 0.0818 -1.0000 -1.0000 1154272 1593537110.30 151.5623 59.9986 32.0000 1.9402 1.9423 413.0789 413.6174 0.0818 -1.0000 -1.0000 1154350 1593537110.40 151.5275 59.9986 32.0000 1.9403 1.9423 413.0174 413.5557 0.0818 -1.0000 -1.0000 1154397 1593537110.50 151.5275 59.9986 32.0000 1.9397 1.9417 413.0153 413.5542 0.0818 -1.0000 -1.0000 1154475 1593537110.60 151.5275 59.9986 32.0000 1.9398 1.9419 412.9264 413.4648 0.0818 -1.0000 -1.0000 1154537 1593537110.70 151.5275 59.9986 32.0000 1.9405 1.9426 412.8834 413.4226 0.0818 -1.0000 -1.0000 1154600 1593537110.80 151.5275 59.9986 32.0000 1.9416 1.9436 412.9328 413.4705 0.0818 -1.0000 -1.0000 1155224 1593537110.90 151.5713 59.9986 32.0000 1.9402 1.9423 413.0037 413.5427 0.0819 -1.0000 -1.0000 1155287 1593537111.00 151.5735 59.9986 32.0000 1.9403 1.9424 413.0402 413.5788 0.0818 -1.0000 -1.0000 1155349 1593537111.10 151.5735 59.9986 32.0000 1.9400 1.9421 413.1191 413.6581 0.0819 -1.0000 -1.0000 1155427 1593537111.20 151.5735 59.9986 32.0000 1.9407 1.9428 412.9502 413.4893 0.0819 -1.0000 -1.0000 1155490 1593537111.30 151.5735 59.9986 32.0000 1.9412 1.9433 412.8072 413.3463 0.0819 -1.0000 -1.0000 1155552 1593537111.40 151.5735 59.9986 32.0000 1.9412 1.9433 412.7990 413.3378 0.0819 -1.0000 -1.0000 1155631 1593537111.50 151.4930 59.9986 32.0000 1.9414 1.9435 412.8427 413.3815 0.0819 -1.0000 -1.0000 1155693 1593537111.60 151.4930 59.9986 32.0000 1.9408 1.9429 412.7543 413.2926 0.0818 -1.0000 -1.0000 1155756 1593537111.70 151.4930 59.9986 32.0000 1.9406 1.9426 412.8832 413.4215 0.0818 -1.0000 -1.0000 1155818 1593537111.80 151.4930 59.9986 32.0000 1.9395 1.9415 412.8703 413.4081 0.0817 -1.0000 -1.0000 1155943 1593537111.90 151.4930 59.9986 32.0000 1.9398 1.9419 412.9912 413.5296 0.0818 -1.0000 -1.0000 1156021 1593537112.00 151.5400 59.9986 32.0000 1.9409 1.9430 412.9405 413.4797 0.0819 -1.0000 -1.0000 1156084 1593537112.10 151.5400 59.9986 32.0000 1.9413 1.9434 412.9470 413.4854 0.0818 -1.0000 -1.0000 1156146 1593537112.20 151.5400 59.9986 32.0000 1.9411 1.9432 412.8190 413.3572 0.0818 -1.0000 -1.0000 1156224 1593537112.30 151.5400 59.9986 32.0000 1.9408 1.9429 412.8029 413.3415 0.0819 -1.0000 -1.0000 1156318 1593537112.40 151.5400 59.9986 32.0000 1.9398 1.9419 412.9764 413.5147 0.0818 -1.0000 -1.0000 1156381 1593537112.50 151.5277 59.9986 32.0000 1.9398 1.9419 413.0133 413.5521 0.0819 -1.0000 -1.0000 1156443 1593537112.60 151.5202 59.9986 32.0000 1.9402 1.9423 412.9571 413.4960 0.0819 -1.0000 -1.0000 1156506 1593537112.70 151.5202 59.9986 32.0000 1.9399 1.9420 413.1319 413.6718 0.0819 -1.0000 -1.0000 1156568 1593537112.80 151.5202 59.9986 32.0000 1.9393 1.9414 412.9943 413.5339 0.0820 -1.0000 -1.0000 1156818 1593537112.90 151.5202 59.9986 32.0000 1.9410 1.9431 412.9433 413.4821 0.0818 -1.0000 -1.0000 1156880 1593537113.00 151.5202 59.9986 32.0000 1.9411 1.9432 412.9740 413.5117 0.0817 -1.0000 -1.0000 1156943 1593537113.10 151.4881 59.9986 32.0000 1.9398 1.9419 412.9415 413.4800 0.0818 -1.0000 -1.0000 1157021 1593537113.20 151.4881 59.9986 32.0000 1.9411 1.9431 412.9718 413.5103 0.0818 -1.0000 -1.0000 1157083 1593537113.30 151.4881 59.9986 32.0000 1.9405 1.9426 412.9922 413.5305 0.0817 -1.0000 -1.0000 1157146 1593537113.40 151.4881 59.9986 32.0000 1.9396 1.9417 413.0939 413.6317 0.0817 -1.0000 -1.0000 1157833 1593537113.50 151.4881 59.9986 32.0000 1.9397 1.9418 413.0477 413.5861 0.0818 -1.0000 -1.0000 1157896 1593537113.60 151.4763 59.9986 32.0000 1.9402 1.9423 413.1458 413.6853 0.0819 -1.0000 -1.0000 1157958 1593537113.70 151.4641 59.9986 32.0000 1.9407 1.9428 413.0009 413.5396 0.0818 -1.0000 -1.0000 1158036 1593537113.80 151.4641 59.9986 32.0000 1.9409 1.9429 412.8392 413.3773 0.0817 -1.0000 -1.0000 1158099 1593537113.90 151.4641 59.9986 32.0000 1.9414 1.9435 412.9064 413.4447 0.0819 -1.0000 -1.0000 1158161 1593537114.00 151.4641 59.9986 32.0000 1.9413 1.9434 412.8455 413.3832 0.0817 -1.0000 -1.0000 1158224 1593537114.10 151.4641 59.9986 32.0000 1.9409 1.9430 412.9468 413.4854 0.0818 -1.0000 -1.0000 1158286 1593537114.20 151.4940 59.9986 32.0000 1.9396 1.9417 413.1179 413.6569 0.0818 -1.0000 -1.0000 1158364 1593537114.30 151.4940 59.9986 32.0000 1.9400 1.9421 413.0799 413.6188 0.0818 -1.0000 -1.0000 1158427 1593537114.40 151.4940 59.9986 32.0000 1.9402 1.9423 413.0143 413.5535 0.0819 -1.0000 -1.0000 1158552 1593537114.50 151.4940 59.9986 32.0000 1.9407 1.9428 412.9146 413.4535 0.0818 -1.0000 -1.0000 1158630 1593537114.60 151.4940 59.9986 32.0000 1.9405 1.9426 412.8840 413.4223 0.0818 -1.0000 -1.0000 1158677 1593537114.70 151.4872 59.9986 32.0000 1.9411 1.9431 412.8607 413.3988 0.0818 -1.0000 -1.0000 1158755 1593537114.80 151.4819 59.9986 32.0000 1.9406 1.9427 412.9818 413.5198 0.0817 -1.0000 -1.0000 1158817 1593537114.90 151.4819 59.9986 32.0000 1.9403 1.9423 413.0703 413.6089 0.0818 -1.0000 -1.0000 1159067 1593537115.00 151.4819 59.9986 32.0000 1.9407 1.9428 413.1509 413.6898 0.0819 -1.0000 -1.0000 1159130 1593537115.10 151.4819 59.9986 32.0000 1.9405 1.9426 413.1214 413.6596 0.0818 -1.0000 -1.0000 1159208 1593537115.20 151.4819 59.9986 32.0000 1.9406 1.9427 413.0115 413.5506 0.0819 -1.0000 -1.0000 1159270 1593537115.30 151.4819 59.9986 32.0000 1.9412 1.9433 412.8705 413.4096 0.0819 -1.0000 -1.0000 1159333 1593537115.40 151.4658 59.9986 32.0000 1.9410 1.9431 412.8744 413.4134 0.0819 -1.0000 -1.0000 1159567 1593537115.50 151.4658 59.9986 32.0000 1.9410 1.9430 412.8521 413.3902 0.0817 -1.0000 -1.0000 1159630 1593537115.60 151.4658 59.9986 32.0000 1.9403 1.9424 413.0045 413.5425 0.0817 -1.0000 -1.0000 1159692 1593537115.70 151.4658 59.9986 32.0000 1.9401 1.9422 412.9854 413.5239 0.0818 -1.0000 -1.0000 1159770 1593537115.80 151.4658 59.9986 32.0000 1.9401 1.9422 413.1289 413.6684 0.0819 -1.0000 -1.0000 1159833 1593537115.90 151.4993 59.9986 32.0000 1.9402 1.9423 413.0943 413.6331 0.0818 -1.0000 -1.0000 1200583 1593537116.00 151.5032 59.9986 32.0000 1.9409 1.9430 413.0141 413.5524 0.0818 -1.0000 -1.0000 1200645 1593537116.10 151.5032 59.9986 32.0000 1.9406 1.9427 412.9998 413.5385 0.0818 -1.0000 -1.0000 1200708 1593537116.20 151.5032 59.9986 32.0000 1.9409 1.9430 413.0581 413.5970 0.0819 -1.0000 -1.0000 1200786 1593537116.30 151.5032 59.9986 32.0000 1.9403 1.9424 412.9267 413.4653 0.0818 -1.0000 -1.0000 1200848 1593537116.40 151.5032 59.9986 32.0000 1.9405 1.9425 413.0081 413.5470 0.0819 -1.0000 -1.0000 1200911 1593537116.50 151.4368 59.9986 32.0000 1.9400 1.9421 412.9660 413.5053 0.0819 -1.0000 -1.0000 1200989 1593537116.60 151.4368 59.9986 32.0000 1.9398 1.9419 413.1693 413.7082 0.0818 -1.0000 -1.0000 1201051 1593537116.70 151.4368 59.9986 32.0000 1.9405 1.9426 413.1271 413.6663 0.0819 -1.0000 -1.0000 1201114 1593537116.80 151.4368 59.9986 32.0000 1.9402 1.9423 413.0607 413.5991 0.0818 -1.0000 -1.0000 1201207 1593537116.90 151.4368 59.9986 32.0000 1.9406 1.9427 413.0030 413.5406 0.0816 -1.0000 -1.0000 1201270 1593537117.00 151.4812 59.9986 32.0000 1.9411 1.9432 413.0029 413.5409 0.0817 -1.0000 -1.0000 1201332 1593537117.10 151.4812 59.9986 32.0000 1.9410 1.9431 412.8723 413.4105 0.0818 -1.0000 -1.0000 1201410 1593537117.20 151.4812 59.9986 32.0000 1.9406 1.9427 412.9070 413.4448 0.0816 -1.0000 -1.0000 1201473 1593537117.30 151.4812 59.9986 32.0000 1.9400 1.9421 413.0409 413.5796 0.0818 -1.0000 -1.0000 1201535 1593537117.40 151.4812 59.9986 32.0000 1.9400 1.9421 413.0248 413.5638 0.0819 -1.0000 -1.0000 1201614 1593537117.50 151.4805 59.9986 32.0000 1.9405 1.9426 413.0461 413.5859 0.0821 -1.0000 -1.0000 1201676 1593537117.60 151.4623 59.9986 32.0000 1.9411 1.9432 413.0390 413.5784 0.0819 -1.0000 -1.0000 1201738 1593537117.70 151.4623 59.9986 32.0000 1.9410 1.9430 412.9971 413.5357 0.0819 -1.0000 -1.0000 1201817 1593537117.80 151.4623 59.9986 32.0000 1.9407 1.9428 412.8621 413.4012 0.0819 -1.0000 -1.0000 1201879 1593537117.90 151.4623 59.9986 32.0000 1.9407 1.9428 412.9522 413.4903 0.0818 -1.0000 -1.0000 1201957 1593537118.00 151.4623 59.9986 32.0000 1.9407 1.9428 413.0284 413.5667 0.0817 -1.0000 -1.0000 1202020 1593537118.10 151.4623 59.9986 32.0000 1.9399 1.9420 413.1193 413.6584 0.0819 -1.0000 -1.0000 1202082 1593537118.20 151.4623 59.9986 32.0000 1.9403 1.9424 413.1783 413.7172 0.0819 -1.0000 -1.0000 1202145 1593537118.30 151.4623 59.9986 32.0000 1.9399 1.9420 413.0426 413.5820 0.0819 -1.0000 -1.0000 1202207 1593537118.40 151.4623 59.9986 32.0000 1.9408 1.9429 413.0127 413.5504 0.0817 -1.0000 -1.0000 1202270 1593537118.50 151.4623 59.9986 32.0000 1.9404 1.9425 412.9150 413.4541 0.0819 -1.0000 -1.0000 1202864 1593537118.60 151.4961 59.9986 32.0000 1.9402 1.9423 412.9595 413.4980 0.0818 -1.0000 -1.0000 1202926 1593537118.70 151.5346 59.9986 32.0000 1.9405 1.9426 413.0835 413.6212 0.0816 -1.0000 -1.0000 1202988 1593537118.80 151.5346 59.9986 32.0000 1.9402 1.9423 413.1160 413.6550 0.0818 -1.0000 -1.0000 1203051 1593537118.90 151.5346 59.9986 32.0000 1.9406 1.9427 413.1043 413.6431 0.0819 -1.0000 -1.0000 1203113 1593537119.00 151.5346 59.9986 32.0000 1.9407 1.9428 413.0188 413.5573 0.0818 -1.0000 -1.0000 1203301 1593537119.10 151.5346 59.9986 32.0000 1.9410 1.9430 412.9559 413.4942 0.0817 -1.0000 -1.0000 1203379 1593537119.20 151.5668 59.9986 32.0000 1.9409 1.9430 412.8916 413.4298 0.0818 -1.0000 -1.0000 1203441 1593537119.30 151.5668 59.9986 32.0000 1.9402 1.9423 412.9690 413.5080 0.0819 -1.0000 -1.0000 1203504 1593537119.40 151.5668 59.9986 32.0000 1.9393 1.9414 413.0913 413.6295 0.0817 -1.0000 -1.0000 1203566 1593537119.50 151.5668 59.9986 32.0000 1.9403 1.9423 413.1055 413.6439 0.0818 -1.0000 -1.0000 1203801 1593537119.60 151.5668 59.9986 32.0000 1.9401 1.9422 413.0784 413.6172 0.0819 -1.0000 -1.0000 1203863 1593537119.70 151.5652 59.9987 32.0000 1.9402 1.9423 413.0028 413.5423 0.0818 -1.0000 -1.0000 1203941 1593537119.80 151.5639 59.9987 32.0000 1.9411 1.9431 412.8952 413.4337 0.0819 -1.0000 -1.0000 1204004 1593537119.90 151.5639 59.9987 32.0000 1.9408 1.9428 412.9414 413.4801 0.0818 -1.0000 -1.0000 1204066 1593537120.00 151.5639 59.9987 32.0000 1.9407 1.9428 412.8893 413.4277 0.0818 -1.0000 -1.0000 1204301 1593537120.10 151.5639 59.9987 32.0000 1.9397 1.9418 412.9878 413.5258 0.0817 -1.0000 -1.0000 1204363 1593537120.20 151.5639 59.9987 32.0000 1.9402 1.9423 413.0212 413.5599 0.0818 -1.0000 -1.0000 1204441 1593537120.30 151.5639 59.9987 32.0000 1.9402 1.9422 413.0567 413.5949 0.0817 -1.0000 -1.0000 1204504 1593537120.40 151.5639 59.9987 32.0000 1.9400 1.9420 413.1872 413.7265 0.0819 -1.0000 -1.0000 1204566 1593537120.50 151.5482 59.9987 32.0000 1.9407 1.9428 413.0873 413.6265 0.0819 -1.0000 -1.0000 1204644 1593537120.60 151.5482 59.9987 32.0000 1.9410 1.9430 413.0096 413.5481 0.0817 -1.0000 -1.0000 1204816 1593537120.70 151.5482 59.9987 32.0000 1.9403 1.9424 412.9546 413.4931 0.0818 -1.0000 -1.0000 1204878 1593537120.80 151.5482 59.9987 32.0000 1.9403 1.9424 412.9629 413.5020 0.0819 -1.0000 -1.0000 1204957 1593537120.90 151.5482 59.9987 32.0000 1.9404 1.9425 412.9908 413.5295 0.0818 -1.0000 -1.0000 1205019 1593537121.00 151.5462 59.9987 32.0000 1.9402 1.9423 412.9907 413.5291 0.0818 -1.0000 -1.0000 1205081 1593537121.10 151.5273 59.9987 32.0000 1.9399 1.9420 413.0672 413.6060 0.0818 -1.0000 -1.0000 1205222 1593537121.20 151.5273 59.9987 32.0000 1.9403 1.9424 413.0074 413.5466 0.0819 -1.0000 -1.0000 1205285 1593537121.30 151.5273 59.9987 32.0000 1.9405 1.9426 412.9301 413.4695 0.0819 -1.0000 -1.0000 1205347 1593537121.40 151.5273 59.9987 32.0000 1.9413 1.9434 412.8253 413.3637 0.0818 -1.0000 -1.0000 1205425 1593537121.50 151.5273 59.9987 32.0000 1.9407 1.9428 412.8687 413.4065 0.0817 -1.0000 -1.0000 1205488 1593537121.60 151.5122 59.9987 32.0000 1.9405 1.9426 412.8383 413.3762 0.0818 -1.0000 -1.0000 1205722 1593537121.70 151.4831 59.9987 32.0000 1.9409 1.9429 412.9141 413.4528 0.0818 -1.0000 -1.0000 1205784 1593537121.80 151.4831 59.9987 32.0000 1.9404 1.9424 412.8815 413.4201 0.0818 -1.0000 -1.0000 1205847 1593537121.90 151.4831 59.9987 32.0000 1.9397 1.9418 413.0308 413.5695 0.0818 -1.0000 -1.0000 1205925 1593537122.00 151.4831 59.9987 32.0000 1.9400 1.9421 413.0498 413.5889 0.0819 -1.0000 -1.0000 1206003 1593537122.10 151.4831 59.9987 32.0000 1.9404 1.9425 412.9740 413.5135 0.0819 -1.0000 -1.0000 1206222 1593537122.20 151.4814 59.9987 32.0000 1.9409 1.9429 412.8963 413.4350 0.0819 -1.0000 -1.0000 1206300 1593537122.30 151.4814 59.9987 32.0000 1.9411 1.9432 412.8142 413.3529 0.0819 -1.0000 -1.0000 1206363 1593537122.40 151.4814 59.9987 32.0000 1.9410 1.9430 412.8768 413.4146 0.0817 -1.0000 -1.0000 1206425 1593537122.50 151.4814 59.9987 32.0000 1.9411 1.9431 412.8526 413.3905 0.0818 -1.0000 -1.0000 1206487 1593537122.60 151.4814 59.9987 32.0000 1.9406 1.9427 412.9808 413.5205 0.0820 -1.0000 -1.0000 1206566 1593537122.70 151.4317 59.9987 32.0000 1.9398 1.9419 413.0383 413.5769 0.0818 -1.0000 -1.0000 1206613 1593537122.80 151.4226 59.9987 32.0000 1.9399 1.9420 413.0957 413.6339 0.0817 -1.0000 -1.0000 1206691 1593537122.90 151.4226 59.9987 32.0000 1.9400 1.9421 413.1516 413.6901 0.0818 -1.0000 -1.0000 1206753 1593537123.00 151.4226 59.9987 32.0000 1.9413 1.9433 412.8985 413.4375 0.0819 -1.0000 -1.0000 1206816 1593537123.10 151.4226 59.9987 32.0000 1.9406 1.9427 412.9070 413.4458 0.0818 -1.0000 -1.0000 1207456 1593537123.20 151.4226 59.9987 32.0000 1.9411 1.9432 412.8026 413.3414 0.0819 -1.0000 -1.0000 1207518 1593537123.30 151.4677 59.9987 32.0000 1.9412 1.9433 412.9055 413.4442 0.0819 -1.0000 -1.0000 1207581 1593537123.40 151.4677 59.9987 32.0000 1.9407 1.9428 412.9479 413.4871 0.0819 -1.0000 -1.0000 1207659 1593537123.50 151.4677 59.9987 32.0000 1.9398 1.9418 412.9815 413.5192 0.0817 -1.0000 -1.0000 1207722 1593537123.60 151.4677 59.9987 32.0000 1.9402 1.9423 413.0000 413.5385 0.0818 -1.0000 -1.0000 1207784 1593537123.70 151.4677 59.9987 32.0000 1.9406 1.9426 413.0932 413.6319 0.0818 -1.0000 -1.0000 1207846 1593537123.80 151.4487 59.9987 32.0000 1.9409 1.9430 413.0661 413.6044 0.0817 -1.0000 -1.0000 1207925 1593537123.90 151.4487 59.9987 32.0000 1.9407 1.9428 413.0081 413.5466 0.0818 -1.0000 -1.0000 1208003 1593537124.00 151.4487 59.9987 32.0000 1.9410 1.9431 412.9412 413.4807 0.0819 -1.0000 -1.0000 1208065 1593537124.10 151.4487 59.9987 32.0000 1.9410 1.9430 412.8920 413.4299 0.0818 -1.0000 -1.0000 1208128 1593537124.20 151.4487 59.9987 32.0000 1.9407 1.9428 412.9037 413.4424 0.0818 -1.0000 -1.0000 1208190 1593537124.30 151.4607 59.9987 32.0000 1.9404 1.9425 412.9981 413.5366 0.0818 -1.0000 -1.0000 1208253 1593537124.40 151.4843 59.9987 32.0000 1.9401 1.9422 413.0386 413.5773 0.0818 -1.0000 -1.0000 1208315 1593537124.50 151.4843 59.9987 32.0000 1.9397 1.9417 413.0933 413.6320 0.0818 -1.0000 -1.0000 1208393 1593537124.60 151.4843 59.9987 32.0000 1.9401 1.9422 413.0147 413.5543 0.0819 -1.0000 -1.0000 1208456 1593537124.70 151.4843 59.9987 32.0000 1.9406 1.9427 413.0513 413.5904 0.0819 -1.0000 -1.0000 1208550 1593537124.80 151.4843 59.9987 32.0000 1.9412 1.9433 412.9135 413.4534 0.0820 -1.0000 -1.0000 1208628 1593537124.90 151.5052 59.9988 32.0000 1.9414 1.9435 412.8427 413.3809 0.0818 -1.0000 -1.0000 1208690 1593537125.00 151.5052 59.9988 32.0000 1.9404 1.9425 412.8508 413.3892 0.0818 -1.0000 -1.0000 1208753 1593537125.10 151.5052 59.9988 32.0000 1.9414 1.9435 412.8586 413.3976 0.0819 -1.0000 -1.0000 1208831 1593537125.20 151.5052 59.9988 32.0000 1.9404 1.9425 413.0894 413.6290 0.0819 -1.0000 -1.0000 1209206 1593537125.30 151.5052 59.9988 32.0000 1.9402 1.9422 413.1257 413.6649 0.0819 -1.0000 -1.0000 1209268 1593537125.40 151.4852 59.9988 32.0000 1.9406 1.9427 413.0244 413.5634 0.0819 -1.0000 -1.0000 1209346 1593537125.50 151.4773 59.9988 32.0000 1.9410 1.9431 412.9043 413.4428 0.0818 -1.0000 -1.0000 1209409 1593537125.60 151.4773 59.9988 32.0000 1.9413 1.9434 412.8420 413.3803 0.0818 -1.0000 -1.0000 1209471 1593537125.70 151.4773 59.9988 32.0000 1.9413 1.9434 412.8752 413.4147 0.0819 -1.0000 -1.0000 1209549 1593537125.80 151.4773 59.9988 32.0000 1.9408 1.9429 412.9044 413.4431 0.0818 -1.0000 -1.0000 1209612 1593537125.90 151.4773 59.9988 32.0000 1.9407 1.9428 413.1002 413.6389 0.0818 -1.0000 -1.0000 1209690 1593537126.00 151.4453 59.9988 32.0000 1.9397 1.9418 413.1236 413.6624 0.0817 -1.0000 -1.0000 1209737 1593537126.10 151.4453 59.9988 32.0000 1.9403 1.9424 413.1481 413.6866 0.0818 -1.0000 -1.0000 1209815 1593537126.20 151.4453 59.9988 32.0000 1.9409 1.9430 413.1085 413.6471 0.0818 -1.0000 -1.0000 1210252 1593537126.30 151.4453 59.9988 32.0000 1.9410 1.9431 412.9213 413.4596 0.0818 -1.0000 -1.0000 1210315 1593537126.40 151.4453 59.9988 32.0000 1.9408 1.9429 412.8261 413.3644 0.0818 -1.0000 -1.0000 1210377 1593537126.50 151.5224 59.9988 32.0000 1.9408 1.9429 412.9194 413.4581 0.0819 -1.0000 -1.0000 1210455 1593537126.60 151.5224 59.9988 32.0000 1.9408 1.9429 413.0707 413.6101 0.0819 -1.0000 -1.0000 1210518 1593537126.70 151.5224 59.9988 32.0000 1.9401 1.9422 413.0986 413.6383 0.0820 -1.0000 -1.0000 1210580 1593537126.80 151.5224 59.9988 32.0000 1.9400 1.9421 413.1426 413.6813 0.0819 -1.0000 -1.0000 1210643 1593537126.90 151.5224 59.9988 32.0000 1.9403 1.9424 413.0666 413.6058 0.0818 -1.0000 -1.0000 1210705 1593537127.00 151.5195 59.9988 32.0000 1.9409 1.9429 412.9702 413.5083 0.0818 -1.0000 -1.0000 1210784 1593537127.10 151.5177 59.9988 32.0000 1.9407 1.9428 412.9178 413.4572 0.0819 -1.0000 -1.0000 1210846 1593537127.20 151.5177 59.9988 32.0000 1.9414 1.9435 412.8593 413.3979 0.0818 -1.0000 -1.0000 1211080 1593537127.30 151.5177 59.9988 32.0000 1.9414 1.9435 412.9323 413.4714 0.0818 -1.0000 -1.0000 1211143 1593537127.40 151.5177 59.9988 32.0000 1.9403 1.9424 413.0305 413.5685 0.0818 -1.0000 -1.0000 1211205 1593537127.50 151.5177 59.9988 32.0000 1.9404 1.9425 413.0619 413.6003 0.0818 -1.0000 -1.0000 1211268 1593537127.60 151.5555 59.9988 32.0000 1.9405 1.9426 413.0613 413.5996 0.0817 -1.0000 -1.0000 1211330 1593537127.70 151.5555 59.9988 32.0000 1.9405 1.9426 412.9149 413.4527 0.0817 -1.0000 -1.0000 1212205 1593537127.80 151.5555 59.9988 32.0000 1.9410 1.9431 412.9691 413.5080 0.0818 -1.0000 -1.0000 1212268 1593537127.90 151.5555 59.9988 32.0000 1.9412 1.9433 412.8496 413.3877 0.0818 -1.0000 -1.0000 1212330 1593537128.00 151.5555 59.9988 32.0000 1.9411 1.9432 412.8102 413.3481 0.0817 -1.0000 -1.0000 1212392 1593537128.10 151.5662 59.9988 32.0000 1.9409 1.9430 412.7920 413.3307 0.0818 -1.0000 -1.0000 1212471 1593537128.20 151.5665 59.9988 32.0000 1.9410 1.9431 412.8673 413.4056 0.0818 -1.0000 -1.0000 1212533 1593537128.30 151.5665 59.9988 32.0000 1.9406 1.9426 412.9853 413.5239 0.0818 -1.0000 -1.0000 1212596 1593537128.40 151.5665 59.9988 32.0000 1.9401 1.9422 412.8946 413.4339 0.0819 -1.0000 -1.0000 1212658 1593537128.50 151.5665 59.9988 32.0000 1.9408 1.9429 412.9490 413.4880 0.0818 -1.0000 -1.0000 1212736 1593537128.60 151.5634 59.9988 32.0000 1.9409 1.9430 412.9411 413.4803 0.0819 -1.0000 -1.0000 1212799 1593537128.70 151.5465 59.9988 32.0000 1.9409 1.9429 412.8756 413.4127 0.0817 -1.0000 -1.0000 1212861 1593537128.80 151.5465 59.9988 32.0000 1.9408 1.9429 412.7785 413.3179 0.0820 -1.0000 -1.0000 1212939 1593537128.90 151.5465 59.9988 32.0000 1.9407 1.9428 412.8511 413.3902 0.0819 -1.0000 -1.0000 1213002 1593537129.00 151.5465 59.9988 32.0000 1.9400 1.9421 412.8861 413.4247 0.0817 -1.0000 -1.0000 1213064 1593537129.10 151.5465 59.9988 32.0000 1.9404 1.9424 413.0324 413.5703 0.0817 -1.0000 -1.0000 1213142 1593537129.20 151.5353 59.9988 32.0000 1.9403 1.9423 413.1021 413.6410 0.0819 -1.0000 -1.0000 1213205 1593537129.30 151.5353 59.9988 32.0000 1.9407 1.9428 412.9627 413.5022 0.0819 -1.0000 -1.0000 1213298 1593537129.40 151.5353 59.9988 32.0000 1.9409 1.9430 412.8923 413.4307 0.0818 -1.0000 -1.0000 1213376 1593537129.50 151.5353 59.9988 32.0000 1.9405 1.9426 412.8709 413.4089 0.0818 -1.0000 -1.0000 1213439 1593537129.60 151.5353 59.9988 32.0000 1.9399 1.9420 412.9607 413.5008 0.0819 -1.0000 -1.0000 1213501 1593537129.70 151.5438 59.9992 32.0000 1.9401 1.9421 413.0570 413.5957 0.0819 -1.0000 -1.0000 1213580 1593537129.80 151.5535 59.9997 32.0000 1.9401 1.9422 413.0676 413.6062 0.0818 -1.0000 -1.0000 1213798 1593537129.90 151.5535 59.9997 32.0000 1.9406 1.9427 413.0409 413.5807 0.0820 -1.0000 -1.0000 1213876 1593537130.00 151.5535 59.9997 32.0000 1.9403 1.9423 412.8908 413.4308 0.0821 -1.0000 -1.0000 1213939 1593537130.10 151.5535 59.9997 32.0000 1.9412 1.9433 412.8441 413.3829 0.0819 -1.0000 -1.0000 1214002 1593537130.20 151.5535 59.9997 32.0000 1.9420 1.9441 412.8818 413.4202 0.0818 -1.0000 -1.0000 1214079 1593537130.30 151.5535 59.9997 32.0000 1.9411 1.9432 412.8872 413.4257 0.0818 -1.0000 -1.0000 1214314 1593537130.40 151.5535 59.9997 32.0000 1.9403 1.9424 412.8502 413.3883 0.0818 -1.0000 -1.0000 1214376 1593537130.50 151.4560 59.9997 32.0000 1.9395 1.9416 412.8498 413.3887 0.0819 -1.0000 -1.0000 1214439 1593537130.60 151.4560 59.9997 32.0000 1.9398 1.9419 412.9714 413.5102 0.0818 -1.0000 -1.0000 1214501 1593537130.70 151.4560 59.9997 32.0000 1.9408 1.9429 412.9436 413.4816 0.0818 -1.0000 -1.0000 1214564 1593537130.80 151.4560 59.9997 32.0000 1.9412 1.9433 412.8273 413.3657 0.0818 -1.0000 -1.0000 1214798 1593537130.90 151.4560 59.9997 32.0000 1.9406 1.9427 412.8084 413.3467 0.0818 -1.0000 -1.0000 1214861 1593537131.00 151.4573 59.9997 32.0000 1.9406 1.9427 412.8453 413.3830 0.0817 -1.0000 -1.0000 1214923 1593537131.10 151.4624 59.9997 32.0000 1.9412 1.9432 412.9590 413.4964 0.0816 -1.0000 -1.0000 1215001 1593537131.20 151.4624 59.9997 32.0000 1.9403 1.9424 412.9853 413.5237 0.0818 -1.0000 -1.0000 1215064 1593537131.30 151.4624 59.9997 32.0000 1.9403 1.9424 412.9585 413.4970 0.0818 -1.0000 -1.0000 1215345 1593537131.40 151.4624 59.9997 32.0000 1.9396 1.9417 413.0067 413.5448 0.0817 -1.0000 -1.0000 1215407 1593537131.50 151.4624 59.9997 32.0000 1.9400 1.9421 413.0140 413.5530 0.0819 -1.0000 -1.0000 1215470 1593537131.60 151.4871 59.9997 32.0000 1.9410 1.9431 412.9713 413.5111 0.0820 -1.0000 -1.0000 1215532 1593537131.70 151.4871 59.9997 32.0000 1.9410 1.9431 412.9564 413.4954 0.0819 -1.0000 -1.0000 1215610 1593537131.80 151.4871 59.9997 32.0000 1.9404 1.9425 412.9310 413.4694 0.0818 -1.0000 -1.0000 1215704 1593537131.90 151.4871 59.9997 32.0000 1.9404 1.9425 412.9212 413.4594 0.0818 -1.0000 -1.0000 1215782 1593537132.00 151.4871 59.9997 32.0000 1.9399 1.9420 412.9625 413.5010 0.0818 -1.0000 -1.0000 1215845 1593537132.10 151.5100 59.9997 32.0000 1.9402 1.9423 413.0278 413.5665 0.0818 -1.0000 -1.0000 1215907 1593537132.20 151.5162 59.9997 32.0000 1.9405 1.9426 413.0940 413.6330 0.0819 -1.0000 -1.0000 1215970 1593537132.30 151.5162 59.9997 32.0000 1.9408 1.9429 413.0571 413.5961 0.0819 -1.0000 -1.0000 1216032 1593537132.40 151.5162 59.9997 32.0000 1.9408 1.9429 413.0327 413.5720 0.0818 -1.0000 -1.0000 1216798 1593537132.50 151.5162 59.9997 32.0000 1.9410 1.9431 412.9081 413.4460 0.0818 -1.0000 -1.0000 1216876 1593537132.60 151.5162 59.9997 32.0000 1.9412 1.9433 412.7804 413.3195 0.0819 -1.0000 -1.0000 1216938 1593537132.70 151.4779 59.9997 32.0000 1.9411 1.9431 412.7866 413.3246 0.0817 -1.0000 -1.0000 1217016 1593537132.80 151.4779 59.9997 32.0000 1.9411 1.9432 412.8784 413.4168 0.0818 -1.0000 -1.0000 1217219 1593537132.90 151.4779 59.9997 32.0000 1.9406 1.9427 413.0293 413.5685 0.0819 -1.0000 -1.0000 1217313 1593537133.00 151.4779 59.9997 32.0000 1.9405 1.9426 413.0429 413.5814 0.0818 -1.0000 -1.0000 1217376 1593537133.10 151.4779 59.9997 32.0000 1.9406 1.9426 413.0343 413.5730 0.0818 -1.0000 -1.0000 1217438 1593537133.20 151.4552 59.9997 32.0000 1.9415 1.9435 412.8566 413.3951 0.0818 -1.0000 -1.0000 1217516 1593537133.30 151.4552 59.9997 32.0000 1.9419 1.9440 412.8340 413.3721 0.0817 -1.0000 -1.0000 1217579 1593537133.40 151.4552 59.9997 32.0000 1.9410 1.9431 412.8724 413.4107 0.0818 -1.0000 -1.0000 1217641 1593537133.50 151.4552 59.9997 32.0000 1.9406 1.9427 412.9847 413.5231 0.0818 -1.0000 -1.0000 1217704 1593537133.60 151.4552 59.9997 32.0000 1.9404 1.9425 413.1226 413.6610 0.0818 -1.0000 -1.0000 1217766 1593537133.70 151.4589 59.9997 32.0000 1.9407 1.9428 413.1267 413.6655 0.0818 -1.0000 -1.0000 1217844 1593537133.80 151.4639 59.9997 32.0000 1.9412 1.9433 412.9483 413.4880 0.0819 -1.0000 -1.0000 1217907 1593537133.90 151.4639 59.9997 32.0000 1.9417 1.9438 412.9166 413.4552 0.0818 -1.0000 -1.0000 1217985 1593537134.00 151.4639 59.9997 32.0000 1.9415 1.9436 412.9187 413.4569 0.0817 -1.0000 -1.0000 1218047 1593537134.10 151.4639 59.9997 32.0000 1.9406 1.9426 413.0866 413.6260 0.0819 -1.0000 -1.0000 1218110 1593537134.20 151.4639 59.9997 32.0000 1.9404 1.9425 413.0744 413.6126 0.0817 -1.0000 -1.0000 1218172 1593537134.30 151.4639 59.9997 32.0000 1.9407 1.9428 413.0370 413.5764 0.0820 -1.0000 -1.0000 1218235 1593537134.40 151.5255 59.9997 32.0000 1.9404 1.9425 413.0210 413.5596 0.0818 -1.0000 -1.0000 1218328 1593537134.50 151.5255 59.9997 32.0000 1.9412 1.9433 412.9240 413.4627 0.0819 -1.0000 -1.0000 1218406 1593537134.60 151.5255 59.9997 32.0000 1.9409 1.9430 412.8133 413.3507 0.0817 -1.0000 -1.0000 1218469 1593537134.70 151.5255 59.9997 32.0000 1.9419 1.9440 412.7840 413.3225 0.0818 -1.0000 -1.0000 1218532 1593537134.80 151.5255 59.9997 32.0000 1.9412 1.9432 412.7897 413.3282 0.0819 -1.0000 -1.0000 1218610 1593537134.90 151.5255 59.9997 32.0000 1.9409 1.9430 412.8417 413.3794 0.0818 -1.0000 -1.0000 1218828 1593537135.00 151.5255 59.9997 32.0000 1.9404 1.9425 412.9246 413.4631 0.0818 -1.0000 -1.0000 1218891 1593537135.10 151.5177 59.9994 32.0000 1.9409 1.9429 413.0009 413.5394 0.0818 -1.0000 -1.0000 1218969 1593537135.20 151.5177 59.9994 32.0000 1.9410 1.9431 412.9606 413.4992 0.0818 -1.0000 -1.0000 1219031 1593537135.30 151.5177 59.9994 32.0000 1.9421 1.9442 412.9430 413.4813 0.0817 -1.0000 -1.0000 1219094 1593537135.40 151.5177 59.9994 32.0000 1.9413 1.9434 412.8978 413.4360 0.0818 -1.0000 -1.0000 1220109 1593537135.50 151.5177 59.9994 32.0000 1.9407 1.9428 412.9204 413.4588 0.0818 -1.0000 -1.0000 1220172 1593537135.60 151.5177 59.9994 32.0000 1.9408 1.9428 413.1236 413.6624 0.0818 -1.0000 -1.0000 1220234 1593537135.70 151.4753 59.9994 32.0000 1.9401 1.9422 413.0767 413.6156 0.0818 -1.0000 -1.0000 1220297 1593537135.80 151.4753 59.9994 32.0000 1.9408 1.9429 413.0609 413.5988 0.0817 -1.0000 -1.0000 1220359 1593537135.90 151.4753 59.9994 32.0000 1.9414 1.9435 412.8017 413.3404 0.0818 -1.0000 -1.0000 1220437 1593537136.00 151.4753 59.9994 32.0000 1.9413 1.9434 412.7902 413.3282 0.0818 -1.0000 -1.0000 1220500 1593537136.10 151.4753 59.9994 32.0000 1.9411 1.9432 412.8166 413.3546 0.0817 -1.0000 -1.0000 1220562 1593537136.20 151.5606 59.9994 32.0000 1.9413 1.9434 412.9665 413.5049 0.0818 -1.0000 -1.0000 1220640 1593537136.30 151.5606 59.9994 32.0000 1.9398 1.9419 413.0577 413.5965 0.0818 -1.0000 -1.0000 1220703 1593537136.40 151.5606 59.9994 32.0000 1.9401 1.9421 413.0980 413.6361 0.0817 -1.0000 -1.0000 1220766 1593537136.50 151.5606 59.9994 32.0000 1.9409 1.9430 413.0252 413.5635 0.0817 -1.0000 -1.0000 1220828 1593537136.60 151.5606 59.9994 32.0000 1.9411 1.9432 412.9778 413.5167 0.0819 -1.0000 -1.0000 1220890 1593537136.70 151.5502 59.9994 32.0000 1.9415 1.9436 412.8731 413.4117 0.0818 -1.0000 -1.0000 1220953 1593537136.80 151.5336 59.9994 32.0000 1.9407 1.9427 412.8592 413.3974 0.0818 -1.0000 -1.0000 1221031 1593537136.90 151.5336 59.9994 32.0000 1.9412 1.9433 412.8278 413.3661 0.0818 -1.0000 -1.0000 1221093 1593537137.00 151.5336 59.9994 32.0000 1.9400 1.9421 412.9205 413.4590 0.0818 -1.0000 -1.0000 1221187 1593537137.10 151.5336 59.9994 32.0000 1.9403 1.9424 412.9901 413.5282 0.0818 -1.0000 -1.0000 1221265 1593537137.20 151.5336 59.9994 32.0000 1.9398 1.9419 413.0071 413.5461 0.0818 -1.0000 -1.0000 1221328 1593537137.30 151.5336 59.9994 32.0000 1.9402 1.9422 413.0901 413.6283 0.0817 -1.0000 -1.0000 1221390 1593537137.40 151.5327 59.9994 32.0000 1.9402 1.9423 412.9976 413.5369 0.0820 -1.0000 -1.0000 1221453 1593537137.50 151.5327 59.9994 32.0000 1.9399 1.9420 412.9048 413.4425 0.0817 -1.0000 -1.0000 1221703 1593537137.60 151.5327 59.9994 32.0000 1.9408 1.9429 412.9741 413.5124 0.0818 -1.0000 -1.0000 1221765 1593537137.70 151.5327 59.9994 32.0000 1.9402 1.9423 412.8879 413.4253 0.0816 -1.0000 -1.0000 1221828 1593537137.80 151.5327 59.9994 32.0000 1.9410 1.9430 412.8433 413.3810 0.0817 -1.0000 -1.0000 1221890 1593537137.90 151.5497 59.9994 32.0000 1.9410 1.9431 412.8655 413.4036 0.0818 -1.0000 -1.0000 1221968 1593537138.00 151.5521 59.9994 32.0000 1.9402 1.9423 412.9712 413.5104 0.0819 -1.0000 -1.0000 1222047 1593537138.10 151.5521 59.9994 32.0000 1.9394 1.9415 413.1111 413.6499 0.0818 -1.0000 -1.0000 1222109 1593537138.20 151.5521 59.9994 32.0000 1.9401 1.9422 413.1184 413.6566 0.0817 -1.0000 -1.0000 1222187 1593537138.30 151.5521 59.9994 32.0000 1.9409 1.9430 413.0694 413.6073 0.0816 -1.0000 -1.0000 1222250 1593537138.40 151.5521 59.9994 32.0000 1.9406 1.9427 412.9265 413.4638 0.0817 -1.0000 -1.0000 1222312 1593537138.50 151.5521 59.9994 32.0000 1.9407 1.9428 412.9238 413.4629 0.0819 -1.0000 -1.0000 1222546 1593537138.60 151.5471 59.9994 32.0000 1.9410 1.9431 412.9212 413.4591 0.0818 -1.0000 -1.0000 1222609 1593537138.70 151.5471 59.9994 32.0000 1.9405 1.9426 412.9085 413.4463 0.0816 -1.0000 -1.0000 1222671 1593537138.80 151.5471 59.9994 32.0000 1.9400 1.9421 412.9652 413.5037 0.0818 -1.0000 -1.0000 1222749 1593537138.90 151.5471 59.9994 32.0000 1.9399 1.9420 413.1343 413.6735 0.0819 -1.0000 -1.0000 1222812 1593537139.00 151.5471 59.9994 32.0000 1.9398 1.9419 413.0376 413.5763 0.0818 -1.0000 -1.0000 1223937 1593537139.10 151.5514 59.9994 32.0000 1.9400 1.9421 413.0175 413.5558 0.0818 -1.0000 -1.0000 1224015 1593537139.20 151.5528 59.9994 32.0000 1.9399 1.9419 412.9958 413.5343 0.0818 -1.0000 -1.0000 1224077 1593537139.30 151.5528 59.9994 32.0000 1.9408 1.9429 412.9247 413.4627 0.0818 -1.0000 -1.0000 1224140 1593537139.40 151.5528 59.9994 32.0000 1.9399 1.9420 412.8782 413.4176 0.0819 -1.0000 -1.0000 1224202 1593537139.50 151.5528 59.9994 32.0000 1.9408 1.9428 412.9647 413.5030 0.0817 -1.0000 -1.0000 1224265 1593537139.60 151.5538 59.9995 32.0000 1.9404 1.9424 413.0695 413.6076 0.0818 -1.0000 -1.0000 1224327 1593537139.70 151.5669 59.9996 32.0000 1.9398 1.9419 412.9797 413.5182 0.0818 -1.0000 -1.0000 1224405 1593537139.80 151.5669 59.9996 32.0000 1.9399 1.9420 413.0402 413.5794 0.0819 -1.0000 -1.0000 1224468 1593537139.90 151.5669 59.9996 32.0000 1.9400 1.9421 413.0167 413.5562 0.0819 -1.0000 -1.0000 1224546 1593537140.00 151.5669 59.9996 32.0000 1.9403 1.9424 413.0039 413.5428 0.0818 -1.0000 -1.0000 1224608 1593537140.10 151.5669 59.9996 32.0000 1.9405 1.9426 412.9439 413.4825 0.0819 -1.0000 -1.0000 1224671 1593537140.20 151.4826 59.9996 32.0000 1.9413 1.9434 412.9051 413.4445 0.0819 -1.0000 -1.0000 1224749 1593537140.30 151.4754 59.9996 32.0000 1.9402 1.9423 412.8616 413.4003 0.0819 -1.0000 -1.0000 1224812 1593537140.40 151.4754 59.9996 32.0000 1.9404 1.9424 413.0075 413.5448 0.0816 -1.0000 -1.0000 1224874 1593537140.50 151.4754 59.9996 32.0000 1.9397 1.9418 412.9921 413.5304 0.0818 -1.0000 -1.0000 1224952 1593537140.60 151.4754 59.9996 32.0000 1.9395 1.9416 413.0071 413.5453 0.0817 -1.0000 -1.0000 1225014 1593537140.70 151.4770 59.9996 32.0000 1.9400 1.9421 412.9432 413.4824 0.0819 -1.0000 -1.0000 1225077 1593537140.80 151.4800 59.9996 32.0000 1.9412 1.9433 412.9894 413.5277 0.0817 -1.0000 -1.0000 1225155 1593537140.90 151.4800 59.9996 32.0000 1.9406 1.9426 412.9168 413.4549 0.0818 -1.0000 -1.0000 1225202 1593537141.00 151.4800 59.9996 32.0000 1.9412 1.9433 412.8863 413.4240 0.0817 -1.0000 -1.0000 1225280 1593537141.10 151.4800 59.9996 32.0000 1.9412 1.9433 412.8606 413.3981 0.0816 -1.0000 -1.0000 1225342 1593537141.20 151.4800 59.9996 32.0000 1.9403 1.9423 412.9022 413.4406 0.0818 -1.0000 -1.0000 1225405 1593537141.30 151.4800 59.9996 32.0000 1.9401 1.9422 413.0474 413.5859 0.0818 -1.0000 -1.0000 1225467 1593537141.40 151.4043 59.9996 32.0000 1.9403 1.9423 413.1381 413.6772 0.0819 -1.0000 -1.0000 1225545 1593537141.50 151.4043 59.9996 32.0000 1.9395 1.9416 413.1104 413.6484 0.0817 -1.0000 -1.0000 1225608 1593537141.60 151.4043 59.9996 32.0000 1.9401 1.9422 413.0664 413.6047 0.0817 -1.0000 -1.0000 1225999 1593537141.70 151.4043 59.9996 32.0000 1.9404 1.9425 412.9604 413.4989 0.0819 -1.0000 -1.0000 1226077 1593537141.80 151.4043 59.9996 32.0000 1.9407 1.9427 412.8527 413.3907 0.0818 -1.0000 -1.0000 1226139 1593537141.90 151.4174 59.9996 32.0000 1.9407 1.9428 412.9916 413.5310 0.0819 -1.0000 -1.0000 1226217 1593537142.00 151.4255 59.9996 32.0000 1.9403 1.9423 413.0623 413.6009 0.0818 -1.0000 -1.0000 1226280 1593537142.10 151.4255 59.9996 32.0000 1.9398 1.9419 413.0674 413.6060 0.0818 -1.0000 -1.0000 1226467 1593537142.20 151.4255 59.9996 32.0000 1.9406 1.9426 413.0421 413.5809 0.0818 -1.0000 -1.0000 1226530 1593537142.30 151.4255 59.9996 32.0000 1.9404 1.9425 412.9864 413.5254 0.0819 -1.0000 -1.0000 1226608 1593537142.40 151.4255 59.9996 32.0000 1.9414 1.9435 412.9009 413.4386 0.0817 -1.0000 -1.0000 1226670 1593537142.50 151.4347 59.9996 32.0000 1.9403 1.9424 412.8750 413.4135 0.0817 -1.0000 -1.0000 1226749 1593537142.60 151.4347 59.9996 32.0000 1.9410 1.9431 412.8544 413.3932 0.0819 -1.0000 -1.0000 1227014 1593537142.70 151.4347 59.9996 32.0000 1.9409 1.9430 412.9654 413.5032 0.0817 -1.0000 -1.0000 1227076 1593537142.80 151.4347 59.9996 32.0000 1.9406 1.9427 413.0406 413.5784 0.0816 -1.0000 -1.0000 1227154 1593537142.90 151.4347 59.9996 32.0000 1.9408 1.9428 413.0292 413.5675 0.0819 -1.0000 -1.0000 1227233 1593537143.00 151.4347 59.9996 32.0000 1.9407 1.9428 412.9861 413.5251 0.0818 -1.0000 -1.0000 1227295 1593537143.10 151.4661 59.9996 32.0000 1.9418 1.9438 412.7790 413.3168 0.0817 -1.0000 -1.0000 1227873 1593537143.20 151.4661 59.9996 32.0000 1.9411 1.9432 412.8787 413.4161 0.0816 -1.0000 -1.0000 1227936 1593537143.30 151.4661 59.9996 32.0000 1.9405 1.9426 412.9109 413.4495 0.0818 -1.0000 -1.0000 1228014 1593537143.40 151.4661 59.9996 32.0000 1.9403 1.9424 413.0677 413.6067 0.0818 -1.0000 -1.0000 1228076 1593537143.50 151.4661 59.9996 32.0000 1.9404 1.9424 413.1173 413.6558 0.0818 -1.0000 -1.0000 1228139 1593537143.60 151.4957 59.9996 32.0000 1.9412 1.9433 413.0046 413.5431 0.0818 -1.0000 -1.0000 1228201 1593537143.70 151.4984 59.9996 32.0000 1.9407 1.9428 412.9669 413.5057 0.0819 -1.0000 -1.0000 1228279 1593537143.80 151.4984 59.9996 32.0000 1.9408 1.9429 412.8767 413.4148 0.0818 -1.0000 -1.0000 1228342 1593537143.90 151.4984 59.9996 32.0000 1.9416 1.9436 412.8206 413.3594 0.0818 -1.0000 -1.0000 1228420 1593537144.00 151.4984 59.9996 32.0000 1.9393 1.9414 413.0743 413.6129 0.0818 -1.0000 -1.0000 1228483 1593537144.10 151.4984 59.9996 32.0000 1.9400 1.9421 413.0599 413.5983 0.0817 -1.0000 -1.0000 1228545 1593537144.20 151.5007 59.9996 32.0000 1.9394 1.9415 413.0208 413.5597 0.0819 -1.0000 -1.0000 1228608 1593537144.30 151.5130 59.9996 32.0000 1.9407 1.9428 412.9585 413.4975 0.0818 -1.0000 -1.0000 1228670 1593537144.40 151.5130 59.9996 32.0000 1.9408 1.9429 412.8256 413.3637 0.0818 -1.0000 -1.0000 1228732 1593537144.50 151.5130 59.9996 32.0000 1.9416 1.9437 412.8597 413.3978 0.0817 -1.0000 -1.0000 1228811 1593537144.60 151.5130 59.9996 32.0000 1.9408 1.9429 412.7993 413.3378 0.0819 -1.0000 -1.0000 1228873 1593537144.70 151.5130 59.9996 32.0000 1.9400 1.9421 412.9356 413.4737 0.0818 -1.0000 -1.0000 1228935 1593537144.80 151.5352 60.0003 32.0000 1.9400 1.9421 413.0654 413.6042 0.0818 -1.0000 -1.0000 1229013 1593537144.90 151.5360 60.0003 32.0000 1.9407 1.9428 413.0827 413.6211 0.0818 -1.0000 -1.0000 1229076 1593537145.00 151.5360 60.0003 32.0000 1.9402 1.9423 413.0440 413.5824 0.0818 -1.0000 -1.0000 1229138 1593537145.10 151.5360 60.0003 32.0000 1.9412 1.9433 412.8912 413.4295 0.0818 -1.0000 -1.0000 1229201 1593537145.20 151.5360 60.0003 32.0000 1.9407 1.9428 412.8217 413.3606 0.0819 -1.0000 -1.0000 1229310 1593537145.30 151.5360 60.0003 32.0000 1.9407 1.9428 412.8403 413.3790 0.0818 -1.0000 -1.0000 1229373 1593537145.40 151.5292 60.0003 32.0000 1.9403 1.9424 412.9407 413.4788 0.0817 -1.0000 -1.0000 1229435 1593537145.50 151.5197 60.0003 32.0000 1.9405 1.9426 413.0484 413.5869 0.0818 -1.0000 -1.0000 1229498 1593537145.60 151.5197 60.0003 32.0000 1.9407 1.9428 413.0820 413.6202 0.0817 -1.0000 -1.0000 1229560 1593537145.70 151.5197 60.0003 32.0000 1.9398 1.9419 413.1157 413.6539 0.0817 -1.0000 -1.0000 1230373 1593537145.80 151.5197 60.0003 32.0000 1.9405 1.9426 413.0551 413.5937 0.0818 -1.0000 -1.0000 1230435 1593537145.90 151.5197 60.0003 32.0000 1.9403 1.9424 413.0053 413.5446 0.0819 -1.0000 -1.0000 1230498 1593537146.00 151.5159 60.0003 32.0000 1.9410 1.9431 412.9792 413.5176 0.0818 -1.0000 -1.0000 1230560 1593537146.10 151.5159 60.0003 32.0000 1.9410 1.9431 412.9068 413.4461 0.0819 -1.0000 -1.0000 1230623 1593537146.20 151.5159 60.0003 32.0000 1.9406 1.9426 412.9115 413.4502 0.0818 -1.0000 -1.0000 1230701 1593537146.30 151.5159 60.0003 32.0000 1.9403 1.9423 412.9690 413.5075 0.0818 -1.0000 -1.0000 1230763 1593537146.40 151.5159 60.0003 32.0000 1.9398 1.9419 412.9651 413.5038 0.0817 -1.0000 -1.0000 1230826 1593537146.50 151.5159 60.0003 32.0000 1.9401 1.9422 413.0519 413.5889 0.0816 -1.0000 -1.0000 1230904 1593537146.60 151.5561 60.0003 32.0000 1.9401 1.9422 413.0727 413.6112 0.0818 -1.0000 -1.0000 1230966 1593537146.70 151.5561 60.0003 32.0000 1.9414 1.9435 412.9715 413.5105 0.0818 -1.0000 -1.0000 1231044 1593537146.80 151.5561 60.0003 32.0000 1.9411 1.9432 413.0946 413.6331 0.0818 -1.0000 -1.0000 1231107 1593537146.90 151.5561 60.0003 32.0000 1.9416 1.9436 412.8733 413.4122 0.0818 -1.0000 -1.0000 1231169 1593537147.00 151.5561 60.0003 32.0000 1.9408 1.9429 412.8596 413.3985 0.0819 -1.0000 -1.0000 1231247 1593537147.10 151.5404 60.0003 32.0000 1.9406 1.9427 412.8413 413.3794 0.0818 -1.0000 -1.0000 1231325 1593537147.20 151.5345 60.0003 32.0000 1.9401 1.9422 412.8757 413.4141 0.0818 -1.0000 -1.0000 1231450 1593537147.30 151.5345 60.0003 32.0000 1.9389 1.9410 413.0859 413.6247 0.0818 -1.0000 -1.0000 1231513 1593537147.40 151.5345 60.0003 32.0000 1.9400 1.9421 413.1201 413.6582 0.0817 -1.0000 -1.0000 1231575 1593537147.50 151.5345 60.0003 32.0000 1.9401 1.9422 413.1321 413.6700 0.0817 -1.0000 -1.0000 1231638 1593537147.60 151.5345 60.0003 32.0000 1.9408 1.9429 412.9780 413.5162 0.0818 -1.0000 -1.0000 1231700 1593537147.70 151.5345 60.0003 32.0000 1.9400 1.9421 412.8838 413.4225 0.0818 -1.0000 -1.0000 1231825 1593537147.80 151.5345 60.0003 32.0000 1.9410 1.9430 412.8047 413.3430 0.0818 -1.0000 -1.0000 1231888 1593537147.90 151.5345 60.0003 32.0000 1.9405 1.9425 412.8038 413.3421 0.0818 -1.0000 -1.0000 1231966 1593537148.00 151.5345 60.0003 32.0000 1.9400 1.9421 412.9366 413.4748 0.0817 -1.0000 -1.0000 1232028 1593537148.10 151.5345 60.0003 32.0000 1.9397 1.9418 413.0278 413.5655 0.0817 -1.0000 -1.0000 1232091 1593537148.20 151.4893 60.0003 32.0000 1.9394 1.9415 413.0742 413.6126 0.0818 -1.0000 -1.0000 1232716 1593537148.30 151.4893 60.0003 32.0000 1.9395 1.9416 412.9972 413.5354 0.0818 -1.0000 -1.0000 1232778 1593537148.40 151.4893 60.0003 32.0000 1.9404 1.9425 412.9114 413.4504 0.0819 -1.0000 -1.0000 1232825 1593537148.50 151.4893 60.0003 32.0000 1.9404 1.9425 412.8556 413.3931 0.0817 -1.0000 -1.0000 1232903 1593537148.60 151.4893 60.0003 32.0000 1.9405 1.9426 412.8426 413.3815 0.0818 -1.0000 -1.0000 1232966 1593537148.70 151.4893 60.0003 32.0000 1.9404 1.9425 412.8741 413.4125 0.0818 -1.0000 -1.0000 1233028 1593537148.80 151.4935 60.0003 32.0000 1.9405 1.9426 412.9434 413.4816 0.0818 -1.0000 -1.0000 1233106 1593537148.90 151.5199 60.0003 32.0000 1.9403 1.9424 412.9109 413.4497 0.0818 -1.0000 -1.0000 1233169 1593537149.00 151.5199 60.0003 32.0000 1.9403 1.9424 413.0674 413.6054 0.0817 -1.0000 -1.0000 1233231 1593537149.10 151.5199 60.0003 32.0000 1.9404 1.9425 413.0903 413.6291 0.0818 -1.0000 -1.0000 1233309 1593537149.20 151.5199 60.0003 32.0000 1.9397 1.9418 413.1020 413.6395 0.0816 -1.0000 -1.0000 1233356 1593537149.30 151.5199 60.0003 32.0000 1.9400 1.9421 413.1066 413.6456 0.0818 -1.0000 -1.0000 1233606 1593537149.40 151.4741 60.0003 32.0000 1.9404 1.9425 412.9491 413.4871 0.0817 -1.0000 -1.0000 1233669 1593537149.50 151.4741 60.0003 32.0000 1.9409 1.9430 412.7820 413.3190 0.0816 -1.0000 -1.0000 1233731 1593537149.60 151.4741 60.0003 32.0000 1.9405 1.9426 412.8491 413.3865 0.0817 -1.0000 -1.0000 1233793 1593537149.70 151.4741 60.0003 32.0000 1.9402 1.9423 412.8406 413.3790 0.0818 -1.0000 -1.0000 1233872 1593537149.80 151.4741 60.0003 32.0000 1.9399 1.9420 413.0042 413.5423 0.0818 -1.0000 -1.0000 1234059 1593537149.90 151.4483 59.9997 32.0000 1.9399 1.9420 413.2037 413.7429 0.0818 -1.0000 -1.0000 1234137 1593537150.00 151.4290 59.9992 32.0000 1.9404 1.9425 413.0795 413.6181 0.0819 -1.0000 -1.0000 1234200 1593537150.10 151.4290 59.9992 32.0000 1.9401 1.9421 413.0459 413.5841 0.0817 -1.0000 -1.0000 1234262 1593537150.20 151.4290 59.9992 32.0000 1.9408 1.9429 412.8387 413.3766 0.0817 -1.0000 -1.0000 1234325 1593537150.30 151.4290 59.9992 32.0000 1.9411 1.9432 412.8199 413.3579 0.0818 -1.0000 -1.0000 1234450 1593537150.40 151.4290 59.9992 32.0000 1.9410 1.9431 412.8719 413.4105 0.0818 -1.0000 -1.0000 1234512 1593537150.50 151.4290 59.9992 32.0000 1.9406 1.9427 412.9273 413.4658 0.0818 -1.0000 -1.0000 1234590 1593537150.60 151.4290 59.9992 32.0000 1.9404 1.9425 413.0937 413.6326 0.0819 -1.0000 -1.0000 1234653 1593537150.70 151.4777 59.9992 32.0000 1.9404 1.9424 413.1314 413.6706 0.0818 -1.0000 -1.0000 1234715 1593537150.80 151.4777 59.9992 32.0000 1.9401 1.9422 412.9911 413.5290 0.0817 -1.0000 -1.0000 1235215 1593537150.90 151.4777 59.9992 32.0000 1.9411 1.9431 412.9469 413.4847 0.0817 -1.0000 -1.0000 1235278 1593537151.00 151.4777 59.9992 32.0000 1.9411 1.9432 412.8918 413.4306 0.0818 -1.0000 -1.0000 1235340 1593537151.10 151.4777 59.9992 32.0000 1.9416 1.9437 412.8498 413.3876 0.0818 -1.0000 -1.0000 1235403 1593537151.20 151.4777 59.9992 32.0000 1.9418 1.9439 412.8638 413.4025 0.0818 -1.0000 -1.0000 1235465 1593537151.30 151.4547 59.9992 32.0000 1.9411 1.9431 413.0444 413.5835 0.0819 -1.0000 -1.0000 1235528 1593537151.40 151.4547 59.9992 32.0000 1.9399 1.9420 413.1096 413.6481 0.0817 -1.0000 -1.0000 1235731 1593537151.50 151.4547 59.9992 32.0000 1.9404 1.9424 412.9950 413.5326 0.0817 -1.0000 -1.0000 1235793 1593537151.60 151.4547 59.9992 32.0000 1.9400 1.9420 413.1126 413.6508 0.0817 -1.0000 -1.0000 1235856 1593537151.70 151.4547 59.9992 32.0000 1.9412 1.9432 412.9471 413.4851 0.0817 -1.0000 -1.0000 1235934 1593537151.80 151.4547 59.9992 32.0000 1.9411 1.9432 412.8695 413.4066 0.0816 -1.0000 -1.0000 1235996 1593537151.90 151.4195 59.9992 32.0000 1.9406 1.9427 412.9035 413.4421 0.0818 -1.0000 -1.0000 1236075 1593537152.00 151.4149 59.9992 32.0000 1.9409 1.9430 412.8505 413.3889 0.0818 -1.0000 -1.0000 1236137 1593537152.10 151.4149 59.9992 32.0000 1.9397 1.9418 412.8993 413.4376 0.0818 -1.0000 -1.0000 1236199 1593537152.20 151.4149 59.9992 32.0000 1.9397 1.9418 412.9819 413.5205 0.0818 -1.0000 -1.0000 1236262 1593537152.30 151.4149 59.9992 32.0000 1.9394 1.9415 413.1169 413.6550 0.0817 -1.0000 -1.0000 1236324 1593537152.40 151.4174 59.9992 32.0000 1.9399 1.9419 413.0438 413.5823 0.0818 -1.0000 -1.0000 1236684 1593537152.50 151.4445 59.9992 32.0000 1.9404 1.9425 413.0866 413.6251 0.0818 -1.0000 -1.0000 1236746 1593537152.60 151.4445 59.9992 32.0000 1.9409 1.9430 412.9139 413.4512 0.0816 -1.0000 -1.0000 1236824 1593537152.70 151.4445 59.9992 32.0000 1.9406 1.9427 412.8973 413.4355 0.0817 -1.0000 -1.0000 1236887 1593537152.80 151.4445 59.9992 32.0000 1.9400 1.9421 413.0027 413.5405 0.0817 -1.0000 -1.0000 1236949 1593537152.90 151.4445 59.9992 32.0000 1.9403 1.9424 413.0116 413.5499 0.0818 -1.0000 -1.0000 1237074 1593537153.00 151.5704 59.9992 32.0000 1.9402 1.9423 413.0403 413.5792 0.0818 -1.0000 -1.0000 1237136 1593537153.10 151.5704 59.9992 32.0000 1.9409 1.9430 413.0507 413.5890 0.0818 -1.0000 -1.0000 1237215 1593537153.20 151.5704 59.9992 32.0000 1.9408 1.9429 413.0100 413.5481 0.0817 -1.0000 -1.0000 1237277 1593537153.30 151.5704 59.9992 32.0000 1.9408 1.9428 412.8962 413.4363 0.0820 -1.0000 -1.0000 1237340 1593537153.40 151.5704 59.9992 32.0000 1.9409 1.9430 412.8334 413.3717 0.0818 -1.0000 -1.0000 1237418 1593537153.50 151.5704 59.9992 32.0000 1.9401 1.9422 412.9858 413.5238 0.0817 -1.0000 -1.0000 1237480 1593537153.60 151.5562 59.9992 32.0000 1.9403 1.9424 413.0316 413.5702 0.0818 -1.0000 -1.0000 1237543 1593537153.70 151.5562 59.9992 32.0000 1.9399 1.9420 413.0325 413.5713 0.0818 -1.0000 -1.0000 1237605 1593537153.80 151.5562 59.9992 32.0000 1.9397 1.9417 413.0443 413.5824 0.0817 -1.0000 -1.0000 1237668 1593537153.90 151.5562 59.9992 32.0000 1.9404 1.9425 412.8364 413.3741 0.0818 -1.0000 -1.0000 1237746 1593537154.00 151.5562 59.9992 32.0000 1.9408 1.9429 412.8183 413.3569 0.0818 -1.0000 -1.0000 1238074 1593537154.10 151.5614 59.9992 32.0000 1.9406 1.9427 412.7690 413.3069 0.0818 -1.0000 -1.0000 1238136 1593537154.20 151.5614 59.9992 32.0000 1.9403 1.9424 412.9138 413.4529 0.0819 -1.0000 -1.0000 1238214 1593537154.30 151.5614 59.9992 32.0000 1.9401 1.9421 413.0024 413.5414 0.0818 -1.0000 -1.0000 1238277 1593537154.40 151.5614 59.9992 32.0000 1.9397 1.9418 413.0283 413.5655 0.0816 -1.0000 -1.0000 1238339 1593537154.50 151.5614 59.9992 32.0000 1.9398 1.9419 413.0720 413.6103 0.0817 -1.0000 -1.0000 1238574 1593537154.60 151.5543 59.9991 32.0000 1.9402 1.9423 413.0273 413.5653 0.0817 -1.0000 -1.0000 1238636 1593537154.70 151.5040 59.9990 32.0000 1.9403 1.9423 412.9215 413.4604 0.0818 -1.0000 -1.0000 1238699 1593537154.80 151.5040 59.9990 32.0000 1.9401 1.9422 412.8194 413.3574 0.0818 -1.0000 -1.0000 1238777 1593537154.90 151.5040 59.9990 32.0000 1.9408 1.9428 412.8584 413.3971 0.0818 -1.0000 -1.0000 1238839 1593537155.00 151.5040 59.9990 32.0000 1.9402 1.9423 412.9732 413.5115 0.0817 -1.0000 -1.0000 1239120 1593537155.10 151.5040 59.9990 32.0000 1.9404 1.9425 412.9722 413.5098 0.0817 -1.0000 -1.0000 1239183 1593537155.20 151.4899 59.9990 32.0000 1.9403 1.9424 412.9934 413.5315 0.0817 -1.0000 -1.0000 1239245 1593537155.30 151.4899 59.9990 32.0000 1.9401 1.9422 413.0126 413.5501 0.0817 -1.0000 -1.0000 1239308 1593537155.40 151.4899 59.9990 32.0000 1.9399 1.9420 413.0024 413.5408 0.0818 -1.0000 -1.0000 1239386 1593537155.50 151.4899 59.9990 32.0000 1.9396 1.9416 413.0936 413.6333 0.0819 -1.0000 -1.0000 1239605 1593537155.60 151.4899 59.9990 32.0000 1.9396 1.9416 413.0001 413.5380 0.0817 -1.0000 -1.0000 1239667 1593537155.70 151.4949 59.9990 32.0000 1.9413 1.9434 412.8693 413.4070 0.0817 -1.0000 -1.0000 1239745 1593537155.80 151.5023 59.9990 32.0000 1.9406 1.9427 412.7711 413.3100 0.0819 -1.0000 -1.0000 1239808 1593537155.90 151.5023 59.9990 32.0000 1.9408 1.9429 412.7511 413.2893 0.0818 -1.0000 -1.0000 1239886 1593537156.00 151.5023 59.9990 32.0000 1.9408 1.9429 412.8306 413.3689 0.0818 -1.0000 -1.0000 1240105 1593537156.10 151.5023 59.9990 32.0000 1.9406 1.9427 413.0769 413.6147 0.0818 -1.0000 -1.0000 1240167 1593537156.20 151.5023 59.9990 32.0000 1.9405 1.9425 413.0597 413.5983 0.0818 -1.0000 -1.0000 1240245 1593537156.30 151.4530 59.9990 32.0000 1.9397 1.9418 412.9884 413.5262 0.0817 -1.0000 -1.0000 1240308 1593537156.40 151.4530 59.9990 32.0000 1.9401 1.9422 412.9505 413.4893 0.0818 -1.0000 -1.0000 1240370 1593537156.50 151.4530 59.9990 32.0000 1.9405 1.9426 412.8478 413.3857 0.0817 -1.0000 -1.0000 1240714 1593537156.60 151.4530 59.9990 32.0000 1.9402 1.9423 412.8893 413.4276 0.0818 -1.0000 -1.0000 1240777 1593537156.70 151.4530 59.9990 32.0000 1.9401 1.9422 412.9494 413.4874 0.0817 -1.0000 -1.0000 1240839 1593537156.80 151.4273 59.9990 32.0000 1.9395 1.9416 413.0387 413.5767 0.0818 -1.0000 -1.0000 1240901 1593537156.90 151.4010 59.9990 32.0000 1.9401 1.9421 413.0815 413.6210 0.0819 -1.0000 -1.0000 1240964 1593537157.00 151.4010 59.9990 32.0000 1.9404 1.9425 413.0952 413.6339 0.0818 -1.0000 -1.0000 1241354 1593537157.10 151.4010 59.9990 32.0000 1.9400 1.9421 413.0496 413.5879 0.0817 -1.0000 -1.0000 1241432 1593537157.20 151.4010 59.9990 32.0000 1.9401 1.9422 412.8800 413.4182 0.0818 -1.0000 -1.0000 1241495 1593537157.30 151.4010 59.9990 32.0000 1.9405 1.9426 412.8163 413.3541 0.0817 -1.0000 -1.0000 1241557 1593537157.40 151.4371 59.9990 32.0000 1.9403 1.9423 412.8214 413.3595 0.0817 -1.0000 -1.0000 1241620 1593537157.50 151.4371 59.9990 32.0000 1.9395 1.9416 412.9523 413.4900 0.0816 -1.0000 -1.0000 1241682 1593537157.60 151.4371 59.9990 32.0000 1.9404 1.9425 413.0362 413.5742 0.0818 -1.0000 -1.0000 1241807 1593537157.70 151.4371 59.9990 32.0000 1.9399 1.9420 413.0726 413.6118 0.0819 -1.0000 -1.0000 1241885 1593537157.80 151.4371 59.9990 32.0000 1.9401 1.9422 413.0111 413.5504 0.0819 -1.0000 -1.0000 1241948 1593537157.90 151.4193 59.9990 32.0000 1.9409 1.9430 412.9316 413.4700 0.0817 -1.0000 -1.0000 1242026 1593537158.00 151.4176 59.9990 32.0000 1.9416 1.9437 412.8853 413.4227 0.0817 -1.0000 -1.0000 1242088 1593537158.10 151.4176 59.9990 32.0000 1.9407 1.9428 412.7552 413.2930 0.0817 -1.0000 -1.0000 1242338 1593537158.20 151.4176 59.9990 32.0000 1.9414 1.9435 412.8090 413.3470 0.0818 -1.0000 -1.0000 1242417 1593537158.30 151.4176 59.9990 32.0000 1.9407 1.9428 413.1013 413.6402 0.0818 -1.0000 -1.0000 1242479 1593537158.40 151.4176 59.9990 32.0000 1.9409 1.9429 413.0032 413.5413 0.0817 -1.0000 -1.0000 1242542 1593537158.50 151.4176 59.9990 32.0000 1.9401 1.9422 413.1012 413.6396 0.0818 -1.0000 -1.0000 1242604 1593537158.60 151.4752 59.9990 32.0000 1.9411 1.9432 412.9921 413.5302 0.0818 -1.0000 -1.0000 1243198 1593537158.70 151.4752 59.9990 32.0000 1.9417 1.9437 412.8450 413.3833 0.0818 -1.0000 -1.0000 1243260 1593537158.80 151.4752 59.9990 32.0000 1.9415 1.9436 412.8164 413.3532 0.0816 -1.0000 -1.0000 1243338 1593537158.90 151.4752 59.9990 32.0000 1.9409 1.9430 412.7919 413.3296 0.0818 -1.0000 -1.0000 1243401 1593537159.00 151.4752 59.9990 32.0000 1.9416 1.9437 412.7891 413.3270 0.0817 -1.0000 -1.0000 1243463 1593537159.10 151.4508 59.9990 32.0000 1.9406 1.9427 412.9426 413.4804 0.0817 -1.0000 -1.0000 1243619 1593537159.20 151.4508 59.9990 32.0000 1.9407 1.9428 412.9879 413.5268 0.0819 -1.0000 -1.0000 1243682 1593537159.30 151.4508 59.9990 32.0000 1.9401 1.9422 413.0278 413.5670 0.0819 -1.0000 -1.0000 1243744 1593537159.40 151.4508 59.9990 32.0000 1.9409 1.9430 412.9416 413.4794 0.0817 -1.0000 -1.0000 1243807 1593537159.50 151.4508 59.9990 32.0000 1.9413 1.9434 412.7628 413.3006 0.0817 -1.0000 -1.0000 1243869 1593537159.60 151.5105 59.9994 32.0000 1.9415 1.9435 412.8901 413.4280 0.0818 -1.0000 -1.0000 1243932 1593537159.70 151.5105 59.9994 32.0000 1.9416 1.9436 412.7728 413.3113 0.0818 -1.0000 -1.0000 1244010 1593537159.80 151.5105 59.9994 32.0000 1.9413 1.9434 412.8586 413.3960 0.0816 -1.0000 -1.0000 1244073 1593537159.90 151.5105 59.9994 32.0000 1.9415 1.9436 412.9259 413.4649 0.0819 -1.0000 -1.0000 1244151 1593537160.00 151.5105 59.9994 32.0000 1.9408 1.9429 412.9920 413.5297 0.0817 -1.0000 -1.0000 1244213 1593537160.10 151.5105 59.9994 32.0000 1.9406 1.9427 413.0533 413.5916 0.0818 -1.0000 -1.0000 1244338 1593537160.20 151.5133 59.9994 32.0000 1.9403 1.9424 413.0984 413.6371 0.0818 -1.0000 -1.0000 1244416 1593537160.30 151.5473 59.9994 32.0000 1.9409 1.9429 413.0287 413.5676 0.0818 -1.0000 -1.0000 1244478 1593537160.40 151.5473 59.9994 32.0000 1.9409 1.9430 413.0626 413.6004 0.0817 -1.0000 -1.0000 1244541 1593537160.50 151.5473 59.9994 32.0000 1.9413 1.9434 412.8645 413.4023 0.0817 -1.0000 -1.0000 1244604 1593537160.60 151.5473 59.9994 32.0000 1.9408 1.9429 412.8550 413.3934 0.0818 -1.0000 -1.0000 1244666 1593537160.70 151.5473 59.9994 32.0000 1.9408 1.9429 412.9320 413.4693 0.0816 -1.0000 -1.0000 1244854 1593537160.80 151.5000 59.9994 32.0000 1.9400 1.9421 413.0176 413.5560 0.0817 -1.0000 -1.0000 1244932 1593537160.90 151.4981 59.9994 32.0000 1.9393 1.9413 413.0280 413.5663 0.0818 -1.0000 -1.0000 1244994 1593537161.00 151.4981 59.9994 32.0000 1.9400 1.9421 413.0816 413.6199 0.0818 -1.0000 -1.0000 1245057 1593537161.10 151.4981 59.9994 32.0000 1.9404 1.9425 412.9936 413.5321 0.0817 -1.0000 -1.0000 1245119 1593537161.20 151.4981 59.9994 32.0000 1.9407 1.9428 412.8958 413.4342 0.0818 -1.0000 -1.0000 1245369 1593537161.30 151.5157 59.9994 32.0000 1.9407 1.9428 412.8311 413.3702 0.0819 -1.0000 -1.0000 1245431 1593537161.40 151.5705 59.9994 32.0000 1.9404 1.9425 412.7976 413.3362 0.0819 -1.0000 -1.0000 1245494 1593537161.50 151.5705 59.9994 32.0000 1.9408 1.9428 412.8406 413.3785 0.0817 -1.0000 -1.0000 1245556 1593537161.60 151.5705 59.9994 32.0000 1.9396 1.9417 413.0441 413.5822 0.0817 -1.0000 -1.0000 1245619 1593537161.70 151.5705 59.9994 32.0000 1.9406 1.9427 413.1045 413.6425 0.0817 -1.0000 -1.0000 1245884 1593537161.80 151.5705 59.9994 32.0000 1.9402 1.9423 413.0526 413.5911 0.0818 -1.0000 -1.0000 1245947 1593537161.90 151.5705 59.9994 32.0000 1.9404 1.9425 413.0195 413.5582 0.0818 -1.0000 -1.0000 1246010 1593537162.00 151.5705 59.9994 32.0000 1.9410 1.9431 412.8679 413.4055 0.0816 -1.0000 -1.0000 1246072 1593537162.10 151.5510 59.9994 32.0000 1.9411 1.9432 412.8402 413.3787 0.0818 -1.0000 -1.0000 1246135 1593537162.20 151.5510 59.9994 32.0000 1.9414 1.9435 412.8010 413.3396 0.0819 -1.0000 -1.0000 1246494 1593537162.30 151.5510 59.9994 32.0000 1.9406 1.9427 412.9153 413.4530 0.0816 -1.0000 -1.0000 1246556 1593537162.40 151.5510 59.9994 32.0000 1.9406 1.9427 413.0203 413.5584 0.0818 -1.0000 -1.0000 1246619 1593537162.50 151.5510 59.9994 32.0000 1.9404 1.9425 413.0151 413.5532 0.0817 -1.0000 -1.0000 1246697 1593537162.60 151.6041 59.9994 32.0000 1.9401 1.9421 413.0321 413.5707 0.0818 -1.0000 -1.0000 1246760 1593537162.70 151.6335 59.9994 32.0000 1.9403 1.9424 412.9160 413.4543 0.0818 -1.0000 -1.0000 1247572 1593537162.80 151.6335 59.9994 32.0000 1.9417 1.9438 412.8555 413.3945 0.0820 -1.0000 -1.0000 1247650 1593537162.90 151.6335 59.9994 32.0000 1.9413 1.9434 412.8891 413.4265 0.0816 -1.0000 -1.0000 1247712 1593537163.00 151.6335 59.9994 32.0000 1.9404 1.9425 413.0076 413.5450 0.0817 -1.0000 -1.0000 1247775 1593537163.10 151.6335 59.9994 32.0000 1.9404 1.9424 413.0424 413.5799 0.0816 -1.0000 -1.0000 1247853 1593537163.20 151.5685 59.9994 32.0000 1.9397 1.9418 413.1464 413.6840 0.0817 -1.0000 -1.0000 1247915 1593537163.30 151.5685 59.9994 32.0000 1.9406 1.9427 413.0365 413.5751 0.0818 -1.0000 -1.0000 1247978 1593537163.40 151.5685 59.9994 32.0000 1.9419 1.9439 412.9505 413.4894 0.0819 -1.0000 -1.0000 1248040 1593537163.50 151.5685 59.9994 32.0000 1.9413 1.9434 412.8136 413.3504 0.0816 -1.0000 -1.0000 1248103 1593537163.60 151.5685 59.9994 32.0000 1.9405 1.9426 412.7602 413.2980 0.0818 -1.0000 -1.0000 1248165 1593537163.70 151.5664 59.9994 32.0000 1.9404 1.9425 412.7775 413.3154 0.0817 -1.0000 -1.0000 1248243 1593537163.80 151.5588 59.9994 32.0000 1.9401 1.9422 412.9360 413.4743 0.0817 -1.0000 -1.0000 1248306 1593537163.90 151.5588 59.9994 32.0000 1.9396 1.9417 413.0860 413.6240 0.0817 -1.0000 -1.0000 1248384 1593537164.00 151.5588 59.9994 32.0000 1.9403 1.9424 413.1047 413.6429 0.0817 -1.0000 -1.0000 1248447 1593537164.10 151.5588 59.9994 32.0000 1.9403 1.9424 413.0201 413.5587 0.0818 -1.0000 -1.0000 1248509 1593537164.20 151.5588 59.9994 32.0000 1.9408 1.9429 412.8960 413.4344 0.0818 -1.0000 -1.0000 1248572 1593537164.30 151.5413 59.9989 32.0000 1.9415 1.9436 412.8900 413.4282 0.0818 -1.0000 -1.0000 1248634 1593537164.40 151.5413 59.9989 32.0000 1.9412 1.9433 412.9053 413.4436 0.0818 -1.0000 -1.0000 1248696 1593537164.50 151.5413 59.9989 32.0000 1.9406 1.9427 412.8745 413.4126 0.0817 -1.0000 -1.0000 1248775 1593537164.60 151.5413 59.9989 32.0000 1.9400 1.9421 412.7953 413.3336 0.0818 -1.0000 -1.0000 1248837 1593537164.70 151.5413 59.9989 32.0000 1.9400 1.9421 412.9639 413.5017 0.0816 -1.0000 -1.0000 1249181 1593537164.80 151.5413 59.9989 32.0000 1.9402 1.9422 413.0893 413.6263 0.0816 -1.0000 -1.0000 1249259 1593537164.90 151.5413 59.9989 32.0000 1.9400 1.9421 412.9931 413.5313 0.0817 -1.0000 -1.0000 1249321 1593537165.00 151.5413 59.9989 32.0000 1.9412 1.9433 412.9254 413.4632 0.0818 -1.0000 -1.0000 1249384 1593537165.10 151.5413 59.9989 32.0000 1.9410 1.9431 412.9353 413.4731 0.0817 -1.0000 -1.0000 1249462 1593537165.20 151.5413 59.9989 32.0000 1.9403 1.9424 412.8573 413.3952 0.0817 -1.0000 -1.0000 1249524 1593537165.30 151.5413 59.9989 32.0000 1.9402 1.9423 412.9590 413.4970 0.0817 -1.0000 -1.0000 1249587 1593537165.40 151.5010 59.9989 32.0000 1.9407 1.9427 412.9799 413.5162 0.0815 -1.0000 -1.0000 1249649 1593537165.50 151.5010 59.9989 32.0000 1.9395 1.9416 412.9479 413.4860 0.0817 -1.0000 -1.0000 1249727 1593537165.60 151.5010 59.9989 32.0000 1.9400 1.9420 412.9828 413.5214 0.0819 -1.0000 -1.0000 1249790 1593537165.70 151.5010 59.9989 32.0000 1.9394 1.9415 413.1298 413.6679 0.0817 -1.0000 -1.0000 1249868 1593537165.80 151.5010 59.9989 32.0000 1.9402 1.9423 413.0734 413.6122 0.0819 -1.0000 -1.0000 1249930 1593537165.90 151.5010 59.9989 32.0000 1.9402 1.9423 412.9632 413.5028 0.0819 -1.0000 -1.0000 1250009 1593537166.00 151.5004 59.9989 32.0000 1.9406 1.9427 412.8145 413.3517 0.0816 -1.0000 -1.0000 1250071 1593537166.10 151.4215 59.9989 32.0000 1.9402 1.9423 412.8481 413.3858 0.0817 -1.0000 -1.0000 1250134 1593537166.20 151.4936 59.9989 32.0000 1.9402 1.9423 412.8541 413.3914 0.0817 -1.0000 -1.0000 1250212 1593537166.30 151.4936 59.9989 32.0000 1.9401 1.9421 412.9249 413.4631 0.0818 -1.0000 -1.0000 1250446 1593537166.40 151.4936 59.9989 32.0000 1.9397 1.9418 413.0993 413.6381 0.0818 -1.0000 -1.0000 1250509 1593537166.50 151.4936 59.9989 32.0000 1.9398 1.9418 412.9845 413.5238 0.0819 -1.0000 -1.0000 1250587 1593537166.60 151.4936 59.9989 32.0000 1.9397 1.9418 413.1096 413.6480 0.0817 -1.0000 -1.0000 1250649 1593537166.70 151.4936 59.9989 32.0000 1.9409 1.9430 412.9551 413.4935 0.0818 -1.0000 -1.0000 1250712 1593537166.80 151.4936 59.9989 32.0000 1.9414 1.9434 412.8344 413.3726 0.0818 -1.0000 -1.0000 1251243 1593537166.90 151.4936 59.9989 32.0000 1.9408 1.9429 412.8394 413.3778 0.0818 -1.0000 -1.0000 1251305 1593537167.00 151.4936 59.9989 32.0000 1.9412 1.9433 412.7409 413.2787 0.0818 -1.0000 -1.0000 1251368 1593537167.10 151.4936 59.9989 32.0000 1.9401 1.9422 413.0100 413.5488 0.0818 -1.0000 -1.0000 1251446 1593537167.20 151.4875 59.9989 32.0000 1.9400 1.9421 413.0273 413.5660 0.0818 -1.0000 -1.0000 1251508 1593537167.30 151.4723 59.9989 32.0000 1.9399 1.9419 413.0682 413.6067 0.0818 -1.0000 -1.0000 1251586 1593537167.40 151.4723 59.9989 32.0000 1.9408 1.9429 413.0220 413.5616 0.0818 -1.0000 -1.0000 1251649 1593537167.50 151.4723 59.9989 32.0000 1.9412 1.9433 412.8344 413.3716 0.0817 -1.0000 -1.0000 1251711 1593537167.60 151.4723 59.9989 32.0000 1.9408 1.9429 412.8427 413.3809 0.0818 -1.0000 -1.0000 1251774 1593537167.70 151.4723 59.9989 32.0000 1.9417 1.9438 412.8561 413.3947 0.0817 -1.0000 -1.0000 1251852 1593537167.80 151.4723 59.9989 32.0000 1.9409 1.9430 412.9611 413.4990 0.0817 -1.0000 -1.0000 1252071 1593537167.90 151.4576 59.9989 32.0000 1.9401 1.9422 412.9859 413.5244 0.0819 -1.0000 -1.0000 1252149 1593537168.00 151.4576 59.9989 32.0000 1.9399 1.9420 413.0558 413.5949 0.0818 -1.0000 -1.0000 1252211 1593537168.10 151.4576 59.9989 32.0000 1.9402 1.9423 412.9872 413.5257 0.0818 -1.0000 -1.0000 1252274 1593537168.20 151.4576 59.9989 32.0000 1.9414 1.9435 412.8475 413.3852 0.0817 -1.0000 -1.0000 1252368 1593537168.30 151.4595 59.9989 32.0000 1.9417 1.9438 412.9286 413.4668 0.0818 -1.0000 -1.0000 1252586 1593537168.40 151.4630 59.9989 32.0000 1.9412 1.9433 412.8973 413.4351 0.0817 -1.0000 -1.0000 1252649 1593537168.50 151.4630 59.9989 32.0000 1.9407 1.9428 412.9062 413.4435 0.0816 -1.0000 -1.0000 1252727 1593537168.60 151.4630 59.9989 32.0000 1.9407 1.9428 413.0118 413.5492 0.0816 -1.0000 -1.0000 1252789 1593537168.70 151.4630 59.9989 32.0000 1.9403 1.9424 413.0070 413.5444 0.0816 -1.0000 -1.0000 1252852 1593537168.80 151.4630 59.9989 32.0000 1.9402 1.9423 413.0347 413.5721 0.0816 -1.0000 -1.0000 1252930 1593537168.90 151.4671 59.9989 32.0000 1.9402 1.9423 413.0534 413.5919 0.0818 -1.0000 -1.0000 1252992 1593537169.00 151.4671 59.9989 32.0000 1.9403 1.9423 412.9607 413.4986 0.0817 -1.0000 -1.0000 1253055 1593537169.10 151.4671 59.9989 32.0000 1.9415 1.9436 412.9215 413.4599 0.0818 -1.0000 -1.0000 1253117 1593537169.20 151.4671 59.9989 32.0000 1.9410 1.9431 412.8785 413.4163 0.0817 -1.0000 -1.0000 1253180 1593537169.30 151.4671 59.9989 32.0000 1.9409 1.9430 412.9746 413.5130 0.0817 -1.0000 -1.0000 1253258 1593537169.40 151.4909 59.9989 32.0000 1.9403 1.9424 413.1067 413.6443 0.0817 -1.0000 -1.0000 1253586 1593537169.50 151.5032 59.9989 32.0000 1.9407 1.9427 413.0418 413.5799 0.0817 -1.0000 -1.0000 1253648 1593537169.60 151.5032 59.9989 32.0000 1.9407 1.9428 412.9676 413.5048 0.0816 -1.0000 -1.0000 1253711 1593537169.70 151.5032 59.9989 32.0000 1.9406 1.9427 412.8745 413.4120 0.0817 -1.0000 -1.0000 1253789 1593537169.80 151.5032 59.9989 32.0000 1.9411 1.9431 412.8308 413.3685 0.0817 -1.0000 -1.0000 1253851 1593537169.90 151.5032 59.9989 32.0000 1.9416 1.9436 412.8583 413.3960 0.0817 -1.0000 -1.0000 1254086 1593537170.00 151.4990 59.9992 32.0000 1.9412 1.9432 412.9642 413.5017 0.0816 -1.0000 -1.0000 1254148 1593537170.10 151.4990 59.9992 32.0000 1.9403 1.9424 413.0071 413.5443 0.0816 -1.0000 -1.0000 1254211 1593537170.20 151.4990 59.9992 32.0000 1.9403 1.9424 413.1118 413.6501 0.0817 -1.0000 -1.0000 1254289 1593537170.30 151.4990 59.9992 32.0000 1.9393 1.9414 413.0885 413.6274 0.0819 -1.0000 -1.0000 1254351 1593537170.40 151.4990 59.9992 32.0000 1.9405 1.9426 412.8843 413.4225 0.0817 -1.0000 -1.0000 1254570 1593537170.50 151.4990 59.9992 32.0000 1.9408 1.9429 412.8503 413.3884 0.0817 -1.0000 -1.0000 1254648 1593537170.60 151.4928 59.9992 32.0000 1.9412 1.9433 412.8417 413.3787 0.0816 -1.0000 -1.0000 1254711 1593537170.70 151.4853 59.9992 32.0000 1.9407 1.9427 412.9284 413.4659 0.0817 -1.0000 -1.0000 1254773 1593537170.80 151.4853 59.9992 32.0000 1.9401 1.9422 413.0426 413.5810 0.0818 -1.0000 -1.0000 1254836 1593537170.90 151.4853 59.9992 32.0000 1.9402 1.9423 413.0084 413.5463 0.0816 -1.0000 -1.0000 1255476 1593537171.00 151.4853 59.9992 32.0000 1.9400 1.9421 413.0778 413.6152 0.0817 -1.0000 -1.0000 1255538 1593537171.10 151.4853 59.9992 32.0000 1.9410 1.9431 412.9071 413.4453 0.0817 -1.0000 -1.0000 1255617 1593537171.20 151.5446 59.9992 32.0000 1.9406 1.9426 412.7975 413.3355 0.0818 -1.0000 -1.0000 1255679 1593537171.30 151.5446 59.9992 32.0000 1.9409 1.9430 412.8320 413.3703 0.0817 -1.0000 -1.0000 1255741 1593537171.40 151.5446 59.9992 32.0000 1.9412 1.9433 412.8453 413.3824 0.0816 -1.0000 -1.0000 1255820 1593537171.50 151.5446 59.9992 32.0000 1.9400 1.9420 413.0568 413.5950 0.0818 -1.0000 -1.0000 1255882 1593537171.60 151.5446 59.9992 32.0000 1.9396 1.9417 413.0366 413.5756 0.0818 -1.0000 -1.0000 1255945 1593537171.70 151.5446 59.9992 32.0000 1.9399 1.9419 413.0434 413.5814 0.0817 -1.0000 -1.0000 1256023 1593537171.80 151.4732 59.9992 32.0000 1.9397 1.9417 412.9065 413.4437 0.0816 -1.0000 -1.0000 1256195 1593537171.90 151.4908 59.9992 32.0000 1.9402 1.9423 412.8009 413.3379 0.0817 -1.0000 -1.0000 1256335 1593537172.00 151.4908 59.9992 32.0000 1.9406 1.9427 412.8448 413.3830 0.0817 -1.0000 -1.0000 1256398 1593537172.10 151.4908 59.9992 32.0000 1.9403 1.9424 412.7341 413.2736 0.0819 -1.0000 -1.0000 1256460 1593537172.20 151.4908 59.9992 32.0000 1.9401 1.9422 412.8320 413.3688 0.0815 -1.0000 -1.0000 1256538 1593537172.30 151.4908 59.9992 32.0000 1.9403 1.9424 412.9421 413.4805 0.0819 -1.0000 -1.0000 1256601 1593537172.40 151.5180 59.9992 32.0000 1.9396 1.9417 413.0429 413.5819 0.0818 -1.0000 -1.0000 1256663 1593537172.50 151.5180 59.9992 32.0000 1.9396 1.9416 413.0314 413.5695 0.0817 -1.0000 -1.0000 1256741 1593537172.60 151.5180 59.9992 32.0000 1.9398 1.9419 412.9022 413.4404 0.0818 -1.0000 -1.0000 1256804 1593537172.70 151.5180 59.9992 32.0000 1.9406 1.9427 412.8523 413.3888 0.0816 -1.0000 -1.0000 1256866 1593537172.80 151.5180 59.9992 32.0000 1.9400 1.9421 412.8547 413.3930 0.0818 -1.0000 -1.0000 1256944 1593537172.90 151.5180 59.9992 32.0000 1.9410 1.9431 412.8330 413.3718 0.0818 -1.0000 -1.0000 1257116 1593537173.00 151.5180 59.9992 32.0000 1.9404 1.9425 412.9093 413.4468 0.0816 -1.0000 -1.0000 1257179 1593537173.10 151.5180 59.9992 32.0000 1.9403 1.9424 412.9111 413.4489 0.0818 -1.0000 -1.0000 1257241 1593537173.20 151.5180 59.9992 32.0000 1.9397 1.9418 412.9863 413.5229 0.0815 -1.0000 -1.0000 1257304 1593537173.30 151.5180 59.9992 32.0000 1.9403 1.9424 413.0686 413.6063 0.0817 -1.0000 -1.0000 1257366 1593537173.40 151.5186 59.9992 32.0000 1.9398 1.9419 413.1318 413.6695 0.0816 -1.0000 -1.0000 1257600 1593537173.50 151.5199 59.9992 32.0000 1.9399 1.9419 412.9956 413.5338 0.0817 -1.0000 -1.0000 1257663 1593537173.60 151.5199 59.9992 32.0000 1.9404 1.9425 412.9032 413.4411 0.0817 -1.0000 -1.0000 1257725 1593537173.70 151.5199 59.9992 32.0000 1.9405 1.9426 412.7949 413.3328 0.0818 -1.0000 -1.0000 1257804 1593537173.80 151.5199 59.9992 32.0000 1.9404 1.9425 412.9380 413.4763 0.0817 -1.0000 -1.0000 1257866 1593537173.90 151.5199 59.9992 32.0000 1.9403 1.9424 412.9915 413.5292 0.0817 -1.0000 -1.0000 1258101 1593537174.00 151.5199 59.9992 32.0000 1.9400 1.9420 413.0440 413.5824 0.0818 -1.0000 -1.0000 1258163 1593537174.10 151.4228 59.9992 32.0000 1.9399 1.9420 413.0538 413.5910 0.0816 -1.0000 -1.0000 1258225 1593537174.20 151.4228 59.9992 32.0000 1.9399 1.9420 412.9824 413.5197 0.0817 -1.0000 -1.0000 1258304 1593537174.30 151.4228 59.9992 32.0000 1.9402 1.9423 412.9413 413.4795 0.0818 -1.0000 -1.0000 1258366 1593537174.40 151.4228 59.9992 32.0000 1.9415 1.9436 412.9232 413.4617 0.0818 -1.0000 -1.0000 1258585 1593537174.50 151.4228 59.9992 32.0000 1.9411 1.9432 412.7975 413.3365 0.0820 -1.0000 -1.0000 1258663 1593537174.60 151.4228 59.9992 32.0000 1.9412 1.9433 412.8415 413.3790 0.0817 -1.0000 -1.0000 1258725 1593537174.70 151.4400 59.9999 32.0000 1.9411 1.9432 412.8880 413.4253 0.0816 -1.0000 -1.0000 1258788 1593537174.80 151.4400 59.9999 32.0000 1.9401 1.9422 413.0666 413.6035 0.0815 -1.0000 -1.0000 1258866 1593537174.90 151.4400 59.9999 32.0000 1.9399 1.9419 413.1301 413.6684 0.0817 -1.0000 -1.0000 1259928 1593537175.00 151.4400 59.9999 32.0000 1.9401 1.9422 413.0365 413.5740 0.0816 -1.0000 -1.0000 1300006 1593537175.10 151.4400 59.9999 32.0000 1.9401 1.9422 412.9568 413.4946 0.0817 -1.0000 -1.0000 1300084 1593537175.20 151.4400 59.9999 32.0000 1.9403 1.9424 412.8930 413.4314 0.0817 -1.0000 -1.0000 1300147 1593537175.30 151.4531 59.9999 32.0000 1.9411 1.9432 412.8393 413.3774 0.0818 -1.0000 -1.0000 1300209 1593537175.40 151.4531 59.9999 32.0000 1.9410 1.9431 412.8288 413.3661 0.0817 -1.0000 -1.0000 1300272 1593537175.50 151.4531 59.9999 32.0000 1.9407 1.9428 412.8389 413.3765 0.0817 -1.0000 -1.0000 1300334 1593537175.60 151.4531 59.9999 32.0000 1.9409 1.9430 412.8252 413.3628 0.0817 -1.0000 -1.0000 1300397 1593537175.70 151.4531 59.9999 32.0000 1.9405 1.9426 412.9161 413.4536 0.0817 -1.0000 -1.0000 1300475 1593537175.80 151.4509 59.9999 32.0000 1.9402 1.9422 412.9388 413.4763 0.0816 -1.0000 -1.0000 1300537 1593537175.90 151.4481 59.9999 32.0000 1.9401 1.9422 413.1009 413.6393 0.0818 -1.0000 -1.0000 1300615 1593537176.00 151.4481 59.9999 32.0000 1.9411 1.9432 413.0066 413.5450 0.0817 -1.0000 -1.0000 1301006 1593537176.10 151.4481 59.9999 32.0000 1.9412 1.9433 412.9729 413.5106 0.0817 -1.0000 -1.0000 1301068 1593537176.20 151.4481 59.9999 32.0000 1.9415 1.9436 412.8980 413.4357 0.0816 -1.0000 -1.0000 1301131 1593537176.30 151.4481 59.9999 32.0000 1.9410 1.9431 412.8731 413.4098 0.0816 -1.0000 -1.0000 1301193 1593537176.40 151.4402 59.9999 32.0000 1.9409 1.9430 412.8442 413.3814 0.0816 -1.0000 -1.0000 1301256 1593537176.50 151.4402 59.9999 32.0000 1.9409 1.9430 412.8696 413.4073 0.0817 -1.0000 -1.0000 1301334 1593537176.60 151.4402 59.9999 32.0000 1.9408 1.9429 413.0230 413.5611 0.0818 -1.0000 -1.0000 1301396 1593537176.70 151.4402 59.9999 32.0000 1.9404 1.9424 413.0808 413.6184 0.0816 -1.0000 -1.0000 1301459 1593537176.80 151.4402 59.9999 32.0000 1.9404 1.9425 413.0582 413.5961 0.0817 -1.0000 -1.0000 1301537 1593537176.90 151.4402 59.9999 32.0000 1.9404 1.9425 413.0710 413.6097 0.0818 -1.0000 -1.0000 1301600 1593537177.00 151.4402 59.9999 32.0000 1.9413 1.9433 412.9479 413.4858 0.0817 -1.0000 -1.0000 1301662 1593537177.10 151.4402 59.9999 32.0000 1.9412 1.9432 412.8463 413.3847 0.0818 -1.0000 -1.0000 1301725 1593537177.20 151.4402 59.9999 32.0000 1.9405 1.9426 412.9440 413.4825 0.0818 -1.0000 -1.0000 1301787 1593537177.30 151.4402 59.9999 32.0000 1.9403 1.9424 412.9954 413.5331 0.0817 -1.0000 -1.0000 1301849 1593537177.40 151.4402 59.9999 32.0000 1.9401 1.9421 413.0938 413.6322 0.0818 -1.0000 -1.0000 1301928 1593537177.50 151.5303 59.9999 32.0000 1.9403 1.9424 413.0883 413.6267 0.0817 -1.0000 -1.0000 1301990 1593537177.60 151.5303 59.9999 32.0000 1.9404 1.9425 413.1053 413.6433 0.0818 -1.0000 -1.0000 1302053 1593537177.70 151.5303 59.9999 32.0000 1.9409 1.9430 412.9860 413.5243 0.0817 -1.0000 -1.0000 1302131 1593537177.80 151.5303 59.9999 32.0000 1.9414 1.9435 412.9069 413.4441 0.0816 -1.0000 -1.0000 1302193 1593537177.90 151.5303 59.9999 32.0000 1.9409 1.9430 412.9296 413.4675 0.0817 -1.0000 -1.0000 1302272 1593537178.00 151.5303 59.9999 32.0000 1.9406 1.9427 412.9358 413.4737 0.0817 -1.0000 -1.0000 1302334 1593537178.10 151.5303 59.9999 32.0000 1.9408 1.9428 413.0355 413.5735 0.0817 -1.0000 -1.0000 1302396 1593537178.20 151.5303 59.9999 32.0000 1.9410 1.9431 413.0160 413.5544 0.0818 -1.0000 -1.0000 1302459 1593537178.30 151.5303 59.9999 32.0000 1.9403 1.9424 413.0692 413.6069 0.0816 -1.0000 -1.0000 1302521 1593537178.40 151.5303 59.9999 32.0000 1.9411 1.9431 412.9365 413.4749 0.0819 -1.0000 -1.0000 1302584 1593537178.50 151.5303 59.9999 32.0000 1.9415 1.9436 412.8286 413.3669 0.0818 -1.0000 -1.0000 1302927 1593537178.60 151.5303 59.9999 32.0000 1.9415 1.9435 412.9343 413.4728 0.0818 -1.0000 -1.0000 1302990 1593537178.70 151.5303 59.9999 32.0000 1.9407 1.9427 412.8945 413.4336 0.0819 -1.0000 -1.0000 1303052 1593537178.80 151.5300 59.9999 32.0000 1.9405 1.9426 412.9958 413.5331 0.0815 -1.0000 -1.0000 1303115 1593537178.90 151.5300 59.9999 32.0000 1.9399 1.9419 413.1378 413.6755 0.0818 -1.0000 -1.0000 1303193 1593537179.00 151.5300 59.9999 32.0000 1.9397 1.9417 413.1248 413.6616 0.0816 -1.0000 -1.0000 1303255 1593537179.10 151.5300 59.9999 32.0000 1.9403 1.9424 412.9684 413.5067 0.0818 -1.0000 -1.0000 1303318 1593537179.20 151.5300 59.9999 32.0000 1.9409 1.9430 412.8719 413.4098 0.0817 -1.0000 -1.0000 1303380 1593537179.30 151.5300 59.9999 32.0000 1.9409 1.9430 412.7838 413.3210 0.0816 -1.0000 -1.0000 1303443 1593537179.40 151.5300 59.9999 32.0000 1.9404 1.9425 412.8486 413.3863 0.0818 -1.0000 -1.0000 1303521 1593537179.50 151.5300 59.9999 32.0000 1.9405 1.9425 412.9869 413.5250 0.0817 -1.0000 -1.0000 1304459 1593537179.60 151.5765 59.9993 32.0000 1.9400 1.9421 413.0256 413.5639 0.0818 -1.0000 -1.0000 1304521 1593537179.70 151.5765 59.9993 32.0000 1.9399 1.9420 413.0976 413.6361 0.0818 -1.0000 -1.0000 1304599 1593537179.80 151.5765 59.9993 32.0000 1.9400 1.9421 413.0461 413.5841 0.0817 -1.0000 -1.0000 1304662 1593537179.90 151.5765 59.9993 32.0000 1.9408 1.9429 413.0241 413.5610 0.0816 -1.0000 -1.0000 1304739 1593537180.00 151.5765 59.9993 32.0000 1.9409 1.9430 412.8975 413.4352 0.0817 -1.0000 -1.0000 1304802 1593537180.10 151.5324 59.9993 32.0000 1.9407 1.9428 412.9263 413.4638 0.0816 -1.0000 -1.0000 1304864 1593537180.20 151.5324 59.9993 32.0000 1.9405 1.9426 412.8170 413.3542 0.0817 -1.0000 -1.0000 1304927 1593537180.30 151.5324 59.9993 32.0000 1.9408 1.9429 412.9451 413.4827 0.0816 -1.0000 -1.0000 1304989 1593537180.40 151.5324 59.9993 32.0000 1.9399 1.9419 413.0658 413.6030 0.0816 -1.0000 -1.0000 1305052 1593537180.50 151.5324 59.9993 32.0000 1.9397 1.9418 413.0348 413.5724 0.0816 -1.0000 -1.0000 1305130 1593537180.60 151.5313 59.9993 32.0000 1.9401 1.9422 413.1207 413.6591 0.0818 -1.0000 -1.0000 1305192 1593537180.70 151.5110 59.9993 32.0000 1.9398 1.9419 412.9736 413.5111 0.0817 -1.0000 -1.0000 1305255 1593537180.80 151.5110 59.9993 32.0000 1.9411 1.9431 412.9686 413.5063 0.0817 -1.0000 -1.0000 1305333 1593537180.90 151.5110 59.9993 32.0000 1.9408 1.9429 412.8630 413.4010 0.0818 -1.0000 -1.0000 1305396 1593537181.00 151.5110 59.9993 32.0000 1.9410 1.9430 412.8276 413.3657 0.0817 -1.0000 -1.0000 1305458 1593537181.10 151.5110 59.9993 32.0000 1.9404 1.9425 412.8617 413.3995 0.0818 -1.0000 -1.0000 1305521 1593537181.20 151.4852 59.9993 32.0000 1.9396 1.9417 412.9958 413.5342 0.0817 -1.0000 -1.0000 1305583 1593537181.30 151.4852 59.9993 32.0000 1.9404 1.9424 413.0101 413.5473 0.0816 -1.0000 -1.0000 1305661 1593537181.40 151.4852 59.9993 32.0000 1.9397 1.9418 413.0185 413.5560 0.0816 -1.0000 -1.0000 1305724 1593537181.50 151.4852 59.9993 32.0000 1.9402 1.9422 412.9512 413.4893 0.0817 -1.0000 -1.0000 1305786 1593537181.60 151.4852 59.9993 32.0000 1.9410 1.9430 413.0639 413.6021 0.0817 -1.0000 -1.0000 1305849 1593537181.70 151.4852 59.9993 32.0000 1.9406 1.9427 412.8842 413.4220 0.0817 -1.0000 -1.0000 1305927 1593537181.80 151.4852 59.9993 32.0000 1.9407 1.9427 412.8245 413.3619 0.0816 -1.0000 -1.0000 1305989 1593537181.90 151.4852 59.9993 32.0000 1.9406 1.9427 412.9129 413.4503 0.0817 -1.0000 -1.0000 1306067 1593537182.00 151.4852 59.9993 32.0000 1.9405 1.9426 413.0492 413.5867 0.0816 -1.0000 -1.0000 1306114 1593537182.10 151.4852 59.9993 32.0000 1.9404 1.9425 413.0821 413.6195 0.0816 -1.0000 -1.0000 1306583 1593537182.20 151.4852 59.9993 32.0000 1.9393 1.9414 413.1130 413.6506 0.0816 -1.0000 -1.0000 1306661 1593537182.30 151.4852 59.9993 32.0000 1.9403 1.9424 413.0503 413.5893 0.0819 -1.0000 -1.0000 1306724 1593537182.40 151.3912 59.9993 32.0000 1.9401 1.9422 413.0685 413.6074 0.0818 -1.0000 -1.0000 1306786 1593537182.50 151.3912 59.9993 32.0000 1.9406 1.9427 412.9472 413.4847 0.0816 -1.0000 -1.0000 1306864 1593537182.60 151.3912 59.9993 32.0000 1.9399 1.9419 412.9761 413.5143 0.0818 -1.0000 -1.0000 1307098 1593537182.70 151.3912 59.9993 32.0000 1.9393 1.9414 412.9975 413.5361 0.0817 -1.0000 -1.0000 1307161 1593537182.80 151.3912 59.9993 32.0000 1.9399 1.9419 413.0227 413.5602 0.0816 -1.0000 -1.0000 1307239 1593537182.90 151.3963 59.9993 32.0000 1.9397 1.9418 413.0233 413.5615 0.0817 -1.0000 -1.0000 1307301 1593537183.00 151.3988 59.9993 32.0000 1.9401 1.9422 412.9209 413.4580 0.0817 -1.0000 -1.0000 1307364 1593537183.10 151.3988 59.9993 32.0000 1.9407 1.9428 412.9552 413.4927 0.0816 -1.0000 -1.0000 1307598 1593537183.20 151.3988 59.9993 32.0000 1.9409 1.9430 412.9534 413.4925 0.0819 -1.0000 -1.0000 1307661 1593537183.30 151.3988 59.9993 32.0000 1.9411 1.9432 412.8782 413.4162 0.0817 -1.0000 -1.0000 1307723 1593537183.40 151.3988 59.9993 32.0000 1.9403 1.9423 412.9477 413.4859 0.0818 -1.0000 -1.0000 1307801 1593537183.50 151.4649 59.9993 32.0000 1.9398 1.9419 412.9592 413.4981 0.0819 -1.0000 -1.0000 1307864 1593537183.60 151.4649 59.9993 32.0000 1.9404 1.9425 413.0169 413.5556 0.0817 -1.0000 -1.0000 1308098 1593537183.70 151.4649 59.9993 32.0000 1.9399 1.9420 413.0344 413.5718 0.0816 -1.0000 -1.0000 1308176 1593537183.80 151.4649 59.9993 32.0000 1.9405 1.9426 413.0138 413.5533 0.0819 -1.0000 -1.0000 1308239 1593537183.90 151.4649 59.9993 32.0000 1.9410 1.9430 412.8934 413.4317 0.0818 -1.0000 -1.0000 1308317 1593537184.00 151.4768 59.9993 32.0000 1.9408 1.9428 412.8777 413.4161 0.0818 -1.0000 -1.0000 1308379 1593537184.10 151.4768 59.9993 32.0000 1.9409 1.9430 412.8779 413.4159 0.0818 -1.0000 -1.0000 1308442 1593537184.20 151.4768 59.9993 32.0000 1.9409 1.9429 412.9269 413.4645 0.0816 -1.0000 -1.0000 1308614 1593537184.30 151.4768 59.9993 32.0000 1.9408 1.9429 413.0049 413.5430 0.0817 -1.0000 -1.0000 1308692 1593537184.40 151.4768 59.9993 32.0000 1.9399 1.9420 413.1001 413.6368 0.0815 -1.0000 -1.0000 1308754 1593537184.50 151.4768 59.9993 32.0000 1.9405 1.9426 413.0876 413.6250 0.0816 -1.0000 -1.0000 1308817 1593537184.60 151.5122 59.9999 32.0000 1.9407 1.9427 413.1159 413.6540 0.0817 -1.0000 -1.0000 1308879 1593537184.70 151.5122 59.9999 32.0000 1.9408 1.9429 413.0119 413.5499 0.0817 -1.0000 -1.0000 1309363 1593537184.80 151.5122 59.9999 32.0000 1.9417 1.9438 412.8203 413.3575 0.0816 -1.0000 -1.0000 1309441 1593537184.90 151.5122 59.9999 32.0000 1.9404 1.9425 412.9024 413.4399 0.0817 -1.0000 -1.0000 1309504 1593537185.00 151.5122 59.9999 32.0000 1.9408 1.9429 412.8800 413.4182 0.0818 -1.0000 -1.0000 1309566 1593537185.10 151.5243 59.9999 32.0000 1.9402 1.9423 413.0258 413.5639 0.0817 -1.0000 -1.0000 1309645 1593537185.20 151.5851 59.9999 32.0000 1.9403 1.9424 413.0772 413.6144 0.0816 -1.0000 -1.0000 1309848 1593537185.30 151.5851 59.9999 32.0000 1.9400 1.9421 413.0580 413.5954 0.0816 -1.0000 -1.0000 1309910 1593537185.40 151.5851 59.9999 32.0000 1.9409 1.9429 413.0107 413.5480 0.0816 -1.0000 -1.0000 1309988 1593537185.50 151.5851 59.9999 32.0000 1.9411 1.9432 412.8886 413.4264 0.0817 -1.0000 -1.0000 1310051 1593537185.60 151.5851 59.9999 32.0000 1.9412 1.9433 412.8344 413.3720 0.0817 -1.0000 -1.0000 1310113 1593537185.70 151.5365 59.9999 32.0000 1.9406 1.9427 412.8208 413.3579 0.0816 -1.0000 -1.0000 1310207 1593537185.80 151.5365 59.9999 32.0000 1.9409 1.9430 412.9033 413.4404 0.0815 -1.0000 -1.0000 1310270 1593537185.90 151.5365 59.9999 32.0000 1.9402 1.9422 413.0652 413.6026 0.0817 -1.0000 -1.0000 1310348 1593537186.00 151.5365 59.9999 32.0000 1.9403 1.9423 413.1659 413.7034 0.0817 -1.0000 -1.0000 1310410 1593537186.10 151.5365 59.9999 32.0000 1.9406 1.9427 412.9456 413.4841 0.0818 -1.0000 -1.0000 1310473 1593537186.20 151.5365 59.9999 32.0000 1.9406 1.9427 412.8706 413.4089 0.0818 -1.0000 -1.0000 1310535 1593537186.30 151.5147 59.9999 32.0000 1.9407 1.9428 412.8699 413.4077 0.0817 -1.0000 -1.0000 1310598 1593537186.40 151.5147 59.9999 32.0000 1.9409 1.9430 412.7431 413.2801 0.0816 -1.0000 -1.0000 1310660 1593537186.50 151.5147 59.9999 32.0000 1.9404 1.9425 412.7944 413.3317 0.0817 -1.0000 -1.0000 1310738 1593537186.60 151.5147 59.9999 32.0000 1.9406 1.9426 413.0262 413.5647 0.0818 -1.0000 -1.0000 1310801 1593537186.70 151.5147 59.9999 32.0000 1.9403 1.9424 412.9829 413.5203 0.0816 -1.0000 -1.0000 1311347 1593537186.80 151.5186 59.9999 32.0000 1.9403 1.9424 413.0656 413.6030 0.0816 -1.0000 -1.0000 1311410 1593537186.90 151.5681 59.9999 32.0000 1.9398 1.9419 413.0012 413.5395 0.0818 -1.0000 -1.0000 1311472 1593537187.00 151.5681 59.9999 32.0000 1.9413 1.9434 412.8778 413.4161 0.0818 -1.0000 -1.0000 1311535 1593537187.10 151.5681 59.9999 32.0000 1.9414 1.9435 412.8137 413.3515 0.0817 -1.0000 -1.0000 1311613 1593537187.20 151.5681 59.9999 32.0000 1.9408 1.9428 412.7998 413.3381 0.0818 -1.0000 -1.0000 1311675 1593537187.30 151.5681 59.9999 32.0000 1.9405 1.9426 412.8334 413.3711 0.0817 -1.0000 -1.0000 1311738 1593537187.40 151.5566 59.9999 32.0000 1.9401 1.9422 412.9008 413.4382 0.0817 -1.0000 -1.0000 1311816 1593537187.50 151.5566 59.9999 32.0000 1.9396 1.9417 412.9821 413.5200 0.0817 -1.0000 -1.0000 1311894 1593537187.60 151.5566 59.9999 32.0000 1.9403 1.9424 412.9898 413.5279 0.0817 -1.0000 -1.0000 1311957 1593537187.70 151.5566 59.9999 32.0000 1.9406 1.9427 412.9317 413.4688 0.0816 -1.0000 -1.0000 1312019 1593537187.80 151.5566 59.9999 32.0000 1.9403 1.9424 412.9216 413.4598 0.0818 -1.0000 -1.0000 1312097 1593537187.90 151.5168 59.9999 32.0000 1.9416 1.9436 412.7858 413.3226 0.0816 -1.0000 -1.0000 1312175 1593537188.00 151.4938 59.9999 32.0000 1.9414 1.9435 412.9128 413.4512 0.0818 -1.0000 -1.0000 1312238 1593537188.10 151.4938 59.9999 32.0000 1.9404 1.9425 413.0386 413.5771 0.0818 -1.0000 -1.0000 1312300 1593537188.20 151.4938 59.9999 32.0000 1.9399 1.9420 413.1085 413.6466 0.0817 -1.0000 -1.0000 1312378 1593537188.30 151.4938 59.9999 32.0000 1.9399 1.9420 413.0444 413.5818 0.0817 -1.0000 -1.0000 1313456 1593537188.40 151.4938 59.9999 32.0000 1.9404 1.9425 412.8392 413.3770 0.0817 -1.0000 -1.0000 1313519 1593537188.50 151.4938 59.9999 32.0000 1.9410 1.9431 412.8190 413.3568 0.0817 -1.0000 -1.0000 1313597 1593537188.60 151.4938 59.9999 32.0000 1.9412 1.9433 412.7863 413.3238 0.0817 -1.0000 -1.0000 1313659 1593537188.70 151.4938 59.9999 32.0000 1.9411 1.9432 412.8081 413.3465 0.0819 -1.0000 -1.0000 1313722 1593537188.80 151.4938 59.9999 32.0000 1.9398 1.9419 412.9671 413.5051 0.0817 -1.0000 -1.0000 1313800 1593537188.90 151.4938 59.9999 32.0000 1.9398 1.9418 413.0331 413.5708 0.0816 -1.0000 -1.0000 1313862 1593537189.00 151.4938 59.9999 32.0000 1.9399 1.9419 413.0844 413.6220 0.0816 -1.0000 -1.0000 1313925 1593537189.10 151.5039 59.9999 32.0000 1.9401 1.9422 413.0160 413.5535 0.0816 -1.0000 -1.0000 1313987 1593537189.20 151.5208 59.9999 32.0000 1.9410 1.9431 412.8432 413.3807 0.0817 -1.0000 -1.0000 1314050 1593537189.30 151.5208 59.9999 32.0000 1.9405 1.9426 412.7684 413.3065 0.0818 -1.0000 -1.0000 1314112 1593537189.40 151.5208 59.9999 32.0000 1.9403 1.9423 412.7637 413.3012 0.0816 -1.0000 -1.0000 1314190 1593537189.50 151.5208 59.9999 32.0000 1.9405 1.9426 412.8297 413.3666 0.0816 -1.0000 -1.0000 1314253 1593537189.60 151.5208 59.9999 32.0000 1.9394 1.9414 412.9151 413.4542 0.0819 -1.0000 -1.0000 1314315 1593537189.70 151.4774 60.0003 32.0000 1.9399 1.9420 413.0415 413.5799 0.0818 -1.0000 -1.0000 1314393 1593537189.80 151.4774 60.0003 32.0000 1.9397 1.9418 413.0436 413.5823 0.0817 -1.0000 -1.0000 1314456 1593537189.90 151.4774 60.0003 32.0000 1.9403 1.9423 412.9243 413.4634 0.0818 -1.0000 -1.0000 1314519 1593537190.00 151.4774 60.0003 32.0000 1.9404 1.9425 412.8471 413.3850 0.0818 -1.0000 -1.0000 1314581 1593537190.10 151.4774 60.0003 32.0000 1.9407 1.9428 412.8766 413.4145 0.0817 -1.0000 -1.0000 1314644 1593537190.20 151.4774 60.0003 32.0000 1.9409 1.9430 412.9068 413.4443 0.0817 -1.0000 -1.0000 1314722 1593537190.30 151.4774 60.0003 32.0000 1.9397 1.9418 412.9671 413.5050 0.0816 -1.0000 -1.0000 1314784 1593537190.40 151.4774 60.0003 32.0000 1.9400 1.9421 413.0027 413.5399 0.0816 -1.0000 -1.0000 1314847 1593537190.50 151.4774 60.0003 32.0000 1.9401 1.9422 413.0558 413.5933 0.0816 -1.0000 -1.0000 1314925 1593537190.60 151.4774 60.0003 32.0000 1.9407 1.9428 412.9963 413.5340 0.0817 -1.0000 -1.0000 1314987 1593537190.70 151.4774 60.0003 32.0000 1.9409 1.9430 412.9849 413.5230 0.0817 -1.0000 -1.0000 1315049 1593537190.80 151.4774 60.0003 32.0000 1.9413 1.9434 412.7982 413.3360 0.0817 -1.0000 -1.0000 1315237 1593537190.90 151.4345 60.0003 32.0000 1.9404 1.9425 412.7042 413.2421 0.0818 -1.0000 -1.0000 1315299 1593537191.00 151.4328 60.0003 32.0000 1.9406 1.9427 412.7455 413.2836 0.0818 -1.0000 -1.0000 1315362 1593537191.10 151.4328 60.0003 32.0000 1.9408 1.9429 412.8209 413.3584 0.0817 -1.0000 -1.0000 1315440 1593537191.20 151.4328 60.0003 32.0000 1.9401 1.9421 412.8514 413.3889 0.0817 -1.0000 -1.0000 1315503 1593537191.30 151.4328 60.0003 32.0000 1.9407 1.9428 412.9367 413.4746 0.0817 -1.0000 -1.0000 1315565 1593537191.40 151.4328 60.0003 32.0000 1.9401 1.9422 413.0102 413.5483 0.0817 -1.0000 -1.0000 1315737 1593537191.50 151.4459 60.0003 32.0000 1.9404 1.9425 412.9827 413.5207 0.0817 -1.0000 -1.0000 1315799 1593537191.60 151.4524 60.0003 32.0000 1.9409 1.9430 412.8673 413.4043 0.0816 -1.0000 -1.0000 1315862 1593537191.70 151.4524 60.0003 32.0000 1.9409 1.9430 412.8295 413.3669 0.0817 -1.0000 -1.0000 1315940 1593537191.80 151.4524 60.0003 32.0000 1.9411 1.9432 412.7524 413.2896 0.0816 -1.0000 -1.0000 1316003 1593537191.90 151.4524 60.0003 32.0000 1.9407 1.9428 412.8668 413.4045 0.0816 -1.0000 -1.0000 1316112 1593537192.00 151.4524 60.0003 32.0000 1.9406 1.9427 412.9656 413.5030 0.0817 -1.0000 -1.0000 1316175 1593537192.10 151.4525 60.0003 32.0000 1.9401 1.9422 412.9928 413.5305 0.0817 -1.0000 -1.0000 1316237 1593537192.20 151.4525 60.0003 32.0000 1.9405 1.9426 413.0621 413.5997 0.0817 -1.0000 -1.0000 1316315 1593537192.30 151.4525 60.0003 32.0000 1.9401 1.9421 413.0762 413.6155 0.0819 -1.0000 -1.0000 1316362 1593537192.40 151.4525 60.0003 32.0000 1.9404 1.9425 412.9858 413.5236 0.0817 -1.0000 -1.0000 1316862 1593537192.50 151.4525 60.0003 32.0000 1.9410 1.9431 412.8128 413.3511 0.0818 -1.0000 -1.0000 1316940 1593537192.60 151.4525 60.0003 32.0000 1.9414 1.9435 412.8080 413.3455 0.0817 -1.0000 -1.0000 1317002 1593537192.70 151.4425 60.0003 32.0000 1.9415 1.9436 412.9152 413.4531 0.0818 -1.0000 -1.0000 1317065 1593537192.80 151.4425 60.0003 32.0000 1.9401 1.9422 413.0109 413.5500 0.0819 -1.0000 -1.0000 1317127 1593537192.90 151.4425 60.0003 32.0000 1.9401 1.9422 413.0814 413.6196 0.0818 -1.0000 -1.0000 1317361 1593537193.00 151.4425 60.0003 32.0000 1.9405 1.9426 413.0379 413.5765 0.0818 -1.0000 -1.0000 1317424 1593537193.10 151.4425 60.0003 32.0000 1.9403 1.9424 413.0609 413.5990 0.0817 -1.0000 -1.0000 1317502 1593537193.20 151.4647 60.0003 32.0000 1.9409 1.9430 412.9037 413.4418 0.0818 -1.0000 -1.0000 1317565 1593537193.30 151.4703 60.0003 32.0000 1.9418 1.9439 412.8521 413.3895 0.0816 -1.0000 -1.0000 1317627 1593537193.40 151.4703 60.0003 32.0000 1.9408 1.9429 412.8855 413.4236 0.0818 -1.0000 -1.0000 1317861 1593537193.50 151.4703 60.0003 32.0000 1.9410 1.9431 412.8603 413.3978 0.0817 -1.0000 -1.0000 1317924 1593537193.60 151.4703 60.0003 32.0000 1.9396 1.9417 413.0645 413.6025 0.0817 -1.0000 -1.0000 1317986 1593537193.70 151.4703 60.0003 32.0000 1.9403 1.9424 413.1098 413.6480 0.0817 -1.0000 -1.0000 1318065 1593537193.80 151.4934 60.0003 32.0000 1.9407 1.9427 413.1063 413.6450 0.0818 -1.0000 -1.0000 1318127 1593537193.90 151.4934 60.0003 32.0000 1.9407 1.9427 412.9386 413.4769 0.0818 -1.0000 -1.0000 1318205 1593537194.00 151.4934 60.0003 32.0000 1.9407 1.9428 412.8529 413.3901 0.0816 -1.0000 -1.0000 1318268 1593537194.10 151.4934 60.0003 32.0000 1.9411 1.9431 412.8365 413.3737 0.0817 -1.0000 -1.0000 1318330 1593537194.20 151.4934 60.0003 32.0000 1.9415 1.9436 412.8568 413.3949 0.0817 -1.0000 -1.0000 1318392 1593537194.30 151.4934 60.0003 32.0000 1.9407 1.9428 413.0090 413.5468 0.0817 -1.0000 -1.0000 1318455 1593537194.40 151.4826 60.0003 32.0000 1.9402 1.9423 413.0392 413.5759 0.0815 -1.0000 -1.0000 1318580 1593537194.50 151.4826 60.0003 32.0000 1.9402 1.9422 413.0951 413.6331 0.0818 -1.0000 -1.0000 1318658 1593537194.60 151.4826 60.0003 32.0000 1.9399 1.9419 413.0573 413.5953 0.0817 -1.0000 -1.0000 1318721 1593537194.70 151.4826 60.0003 32.0000 1.9406 1.9427 412.8008 413.3385 0.0817 -1.0000 -1.0000 1318783 1593537194.80 151.4826 60.0003 32.0000 1.9405 1.9426 412.8101 413.3475 0.0816 -1.0000 -1.0000 1318861 1593537194.90 151.4931 59.9996 32.0000 1.9404 1.9425 412.9147 413.4525 0.0817 -1.0000 -1.0000 1319095 1593537195.00 151.4945 59.9995 32.0000 1.9402 1.9423 413.0736 413.6116 0.0817 -1.0000 -1.0000 1319158 1593537195.10 151.4945 59.9995 32.0000 1.9404 1.9425 413.0983 413.6361 0.0817 -1.0000 -1.0000 1319220 1593537195.20 151.4945 59.9995 32.0000 1.9402 1.9423 413.0924 413.6308 0.0818 -1.0000 -1.0000 1319283 1593537195.30 151.4945 59.9995 32.0000 1.9402 1.9423 412.9329 413.4715 0.0817 -1.0000 -1.0000 1319345 1593537195.40 151.4945 59.9995 32.0000 1.9408 1.9429 412.8881 413.4253 0.0816 -1.0000 -1.0000 1319595 1593537195.50 151.5321 59.9995 32.0000 1.9409 1.9430 412.8138 413.3517 0.0817 -1.0000 -1.0000 1319658 1593537195.60 151.5321 59.9995 32.0000 1.9408 1.9429 412.8275 413.3654 0.0817 -1.0000 -1.0000 1319720 1593537195.70 151.5321 59.9995 32.0000 1.9410 1.9431 412.8903 413.4296 0.0819 -1.0000 -1.0000 1319814 1593537195.80 151.5321 59.9995 32.0000 1.9407 1.9428 413.0401 413.5778 0.0816 -1.0000 -1.0000 1319877 1593537195.90 151.5321 59.9995 32.0000 1.9407 1.9428 413.0797 413.6172 0.0817 -1.0000 -1.0000 1319939 1593537196.00 151.5915 59.9995 32.0000 1.9403 1.9424 413.0272 413.5642 0.0816 -1.0000 -1.0000 1320329 1593537196.10 151.5915 59.9995 32.0000 1.9408 1.9429 412.9249 413.4628 0.0817 -1.0000 -1.0000 1320392 1593537196.20 151.5915 59.9995 32.0000 1.9418 1.9439 412.8634 413.4016 0.0818 -1.0000 -1.0000 1320455 1593537196.30 151.5915 59.9995 32.0000 1.9411 1.9432 412.7249 413.2617 0.0816 -1.0000 -1.0000 1320517 1593537196.40 151.5915 59.9995 32.0000 1.9407 1.9428 412.7817 413.3194 0.0817 -1.0000 -1.0000 1320579 1593537196.50 151.5978 59.9995 32.0000 1.9403 1.9423 413.0048 413.5418 0.0815 -1.0000 -1.0000 1320658 1593537196.60 151.5995 59.9995 32.0000 1.9404 1.9424 413.0443 413.5817 0.0816 -1.0000 -1.0000 1320720 1593537196.70 151.5995 59.9995 32.0000 1.9406 1.9427 412.9891 413.5269 0.0817 -1.0000 -1.0000 1320783 1593537196.80 151.5995 59.9995 32.0000 1.9405 1.9426 413.0040 413.5417 0.0817 -1.0000 -1.0000 1320861 1593537196.90 151.5995 59.9995 32.0000 1.9407 1.9428 412.7411 413.2792 0.0817 -1.0000 -1.0000 1320923 1593537197.00 151.5995 59.9995 32.0000 1.9411 1.9432 412.7890 413.3256 0.0816 -1.0000 -1.0000 1320986 1593537197.10 151.5733 59.9995 32.0000 1.9402 1.9423 412.7768 413.3150 0.0818 -1.0000 -1.0000 1321048 1593537197.20 151.5737 59.9995 32.0000 1.9403 1.9423 412.9355 413.4730 0.0816 -1.0000 -1.0000 1321111 1593537197.30 151.5737 59.9995 32.0000 1.9395 1.9416 413.1026 413.6400 0.0817 -1.0000 -1.0000 1321189 1593537197.40 151.5737 59.9995 32.0000 1.9400 1.9421 413.0163 413.5537 0.0816 -1.0000 -1.0000 1321251 1593537197.50 151.5737 59.9995 32.0000 1.9401 1.9422 413.0405 413.5789 0.0818 -1.0000 -1.0000 1321486 1593537197.60 151.5831 59.9995 32.0000 1.9414 1.9435 412.8689 413.4070 0.0818 -1.0000 -1.0000 1321548 1593537197.70 151.5837 59.9995 32.0000 1.9406 1.9427 412.7794 413.3176 0.0818 -1.0000 -1.0000 1321611 1593537197.80 151.5837 59.9995 32.0000 1.9419 1.9440 412.8083 413.3461 0.0817 -1.0000 -1.0000 1321673 1593537197.90 151.5837 59.9995 32.0000 1.9412 1.9432 412.8257 413.3629 0.0816 -1.0000 -1.0000 1321751 1593537198.00 151.5837 59.9995 32.0000 1.9400 1.9421 412.9794 413.5161 0.0815 -1.0000 -1.0000 1321876 1593537198.10 151.5837 59.9995 32.0000 1.9397 1.9418 413.0496 413.5859 0.0815 -1.0000 -1.0000 1321938 1593537198.20 151.5259 59.9995 32.0000 1.9398 1.9419 413.0122 413.5497 0.0817 -1.0000 -1.0000 1322017 1593537198.30 151.5190 59.9995 32.0000 1.9407 1.9428 412.8925 413.4303 0.0817 -1.0000 -1.0000 1322079 1593537198.40 151.5190 59.9995 32.0000 1.9412 1.9433 412.8741 413.4118 0.0817 -1.0000 -1.0000 1322142 1593537198.50 151.5190 59.9995 32.0000 1.9408 1.9429 412.8377 413.3744 0.0816 -1.0000 -1.0000 1322876 1593537198.60 151.5190 59.9995 32.0000 1.9410 1.9431 412.7305 413.2684 0.0818 -1.0000 -1.0000 1322938 1593537198.70 151.5190 59.9995 32.0000 1.9405 1.9426 412.8731 413.4103 0.0815 -1.0000 -1.0000 1323001 1593537198.80 151.5615 59.9995 32.0000 1.9402 1.9422 413.0074 413.5450 0.0816 -1.0000 -1.0000 1323079 1593537198.90 151.5615 59.9995 32.0000 1.9401 1.9422 413.0626 413.6005 0.0817 -1.0000 -1.0000 1323141 1593537199.00 151.5615 59.9995 32.0000 1.9404 1.9424 412.9741 413.5113 0.0816 -1.0000 -1.0000 1323360 1593537199.10 151.5615 59.9995 32.0000 1.9410 1.9431 412.7728 413.3097 0.0816 -1.0000 -1.0000 1323423 1593537199.20 151.5615 59.9995 32.0000 1.9407 1.9427 412.7769 413.3141 0.0816 -1.0000 -1.0000 1323485 1593537199.30 151.5615 59.9995 32.0000 1.9407 1.9428 412.8102 413.3469 0.0816 -1.0000 -1.0000 1323548 1593537199.40 151.5615 59.9995 32.0000 1.9401 1.9422 412.9415 413.4791 0.0817 -1.0000 -1.0000 1323626 1593537199.50 151.5615 59.9995 32.0000 1.9400 1.9421 413.0540 413.5911 0.0815 -1.0000 -1.0000 1323688 1593537199.60 151.5615 59.9995 32.0000 1.9395 1.9416 413.0468 413.5840 0.0816 -1.0000 -1.0000 1323751 1593537199.70 151.5615 59.9995 32.0000 1.9395 1.9416 412.9965 413.5348 0.0817 -1.0000 -1.0000 1323829 1593537199.80 151.5615 59.9995 32.0000 1.9402 1.9422 413.0348 413.5733 0.0818 -1.0000 -1.0000 1323876 1593537199.90 151.5271 60.0006 32.0000 1.9404 1.9424 413.0901 413.6271 0.0816 -1.0000 -1.0000 1323954 1593537200.00 151.5271 60.0006 32.0000 1.9411 1.9432 412.9167 413.4542 0.0816 -1.0000 -1.0000 1324016 1593537200.10 151.5271 60.0006 32.0000 1.9410 1.9430 412.9200 413.4570 0.0816 -1.0000 -1.0000 1324610 1593537200.20 151.5271 60.0006 32.0000 1.9401 1.9422 413.0137 413.5511 0.0817 -1.0000 -1.0000 1324673 1593537200.30 151.5271 60.0006 32.0000 1.9400 1.9421 413.0415 413.5793 0.0816 -1.0000 -1.0000 1324735 1593537200.40 151.5271 60.0006 32.0000 1.9402 1.9423 413.0656 413.6028 0.0816 -1.0000 -1.0000 1324797 1593537200.50 151.5501 60.0006 32.0000 1.9406 1.9427 413.0405 413.5789 0.0817 -1.0000 -1.0000 1324875 1593537200.60 151.5501 60.0006 32.0000 1.9409 1.9430 412.9486 413.4862 0.0816 -1.0000 -1.0000 1324938 1593537200.70 151.5501 60.0006 32.0000 1.9411 1.9431 412.8415 413.3785 0.0816 -1.0000 -1.0000 1325000 1593537200.80 151.5501 60.0006 32.0000 1.9410 1.9431 412.8554 413.3927 0.0817 -1.0000 -1.0000 1325078 1593537200.90 151.5501 60.0006 32.0000 1.9409 1.9430 412.8426 413.3803 0.0817 -1.0000 -1.0000 1325141 1593537201.00 151.5501 60.0006 32.0000 1.9402 1.9423 412.9470 413.4842 0.0816 -1.0000 -1.0000 1325203 1593537201.10 151.5501 60.0006 32.0000 1.9399 1.9420 412.9492 413.4866 0.0816 -1.0000 -1.0000 1325344 1593537201.20 151.5501 60.0006 32.0000 1.9398 1.9419 412.9332 413.4698 0.0815 -1.0000 -1.0000 1325406 1593537201.30 151.5501 60.0006 32.0000 1.9402 1.9423 412.9643 413.5006 0.0815 -1.0000 -1.0000 1325469 1593537201.40 151.5501 60.0006 32.0000 1.9414 1.9435 412.9262 413.4635 0.0817 -1.0000 -1.0000 1325547 1593537201.50 151.5501 60.0006 32.0000 1.9413 1.9433 413.0284 413.5651 0.0815 -1.0000 -1.0000 1325610 1593537201.60 151.5092 60.0006 32.0000 1.9412 1.9433 412.8806 413.4174 0.0816 -1.0000 -1.0000 1325656 1593537201.70 151.4588 60.0006 32.0000 1.9418 1.9438 412.8373 413.3743 0.0816 -1.0000 -1.0000 1325734 1593537201.80 151.4588 60.0006 32.0000 1.9409 1.9430 412.8253 413.3612 0.0815 -1.0000 -1.0000 1325797 1593537201.90 151.4588 60.0006 32.0000 1.9409 1.9430 412.8304 413.3679 0.0817 -1.0000 -1.0000 1325875 1593537202.00 151.4775 60.0006 32.0000 1.9403 1.9424 412.9699 413.5074 0.0816 -1.0000 -1.0000 1325938 1593537202.10 151.4775 60.0006 32.0000 1.9402 1.9423 413.0983 413.6363 0.0816 -1.0000 -1.0000 1326110 1593537202.20 151.4775 60.0006 32.0000 1.9406 1.9426 413.1137 413.6507 0.0816 -1.0000 -1.0000 1326188 1593537202.30 151.4775 60.0006 32.0000 1.9398 1.9419 413.0546 413.5924 0.0817 -1.0000 -1.0000 1326250 1593537202.40 151.4775 60.0006 32.0000 1.9404 1.9425 412.7843 413.3228 0.0818 -1.0000 -1.0000 1326313 1593537202.50 151.4775 60.0006 32.0000 1.9408 1.9429 412.8490 413.3869 0.0817 -1.0000 -1.0000 1326391 1593537202.60 151.4775 60.0006 32.0000 1.9407 1.9428 412.8738 413.4094 0.0814 -1.0000 -1.0000 1326610 1593537202.70 151.4571 60.0006 32.0000 1.9408 1.9428 412.9079 413.4450 0.0816 -1.0000 -1.0000 1326672 1593537202.80 151.4384 60.0006 32.0000 1.9401 1.9422 413.0208 413.5582 0.0816 -1.0000 -1.0000 1326750 1593537202.90 151.4384 60.0006 32.0000 1.9410 1.9431 413.0153 413.5526 0.0816 -1.0000 -1.0000 1326813 1593537203.00 151.4384 60.0006 32.0000 1.9408 1.9429 413.1486 413.6862 0.0817 -1.0000 -1.0000 1326875 1593537203.10 151.4384 60.0006 32.0000 1.9406 1.9427 413.0567 413.5943 0.0816 -1.0000 -1.0000 1327359 1593537203.20 151.4384 60.0006 32.0000 1.9411 1.9432 412.9851 413.5225 0.0816 -1.0000 -1.0000 1327422 1593537203.30 151.4384 60.0006 32.0000 1.9413 1.9433 412.9043 413.4422 0.0818 -1.0000 -1.0000 1327484 1593537203.40 151.4384 60.0006 32.0000 1.9415 1.9436 412.8670 413.4038 0.0816 -1.0000 -1.0000 1327562 1593537203.50 151.4384 60.0006 32.0000 1.9406 1.9427 413.0467 413.5842 0.0816 -1.0000 -1.0000 1327625 1593537203.60 151.4384 60.0006 32.0000 1.9403 1.9424 413.0946 413.6327 0.0817 -1.0000 -1.0000 1327718 1593537203.70 151.4384 60.0006 32.0000 1.9401 1.9422 412.9970 413.5362 0.0819 -1.0000 -1.0000 1327797 1593537203.80 151.4377 60.0006 32.0000 1.9408 1.9429 413.0830 413.6213 0.0817 -1.0000 -1.0000 1327859 1593537203.90 151.4377 60.0006 32.0000 1.9406 1.9426 412.9680 413.5052 0.0816 -1.0000 -1.0000 1327937 1593537204.00 151.4377 60.0006 32.0000 1.9411 1.9432 412.9360 413.4737 0.0817 -1.0000 -1.0000 1328000 1593537204.10 151.4377 60.0006 32.0000 1.9411 1.9431 412.8368 413.3742 0.0817 -1.0000 -1.0000 1328046 1593537204.20 151.4377 60.0006 32.0000 1.9403 1.9423 412.8173 413.3559 0.0819 -1.0000 -1.0000 1328234 1593537204.30 151.4377 60.0006 32.0000 1.9410 1.9430 412.7633 413.3009 0.0817 -1.0000 -1.0000 1328297 1593537204.40 151.4095 60.0006 32.0000 1.9403 1.9424 412.9702 413.5073 0.0815 -1.0000 -1.0000 1328359 1593537204.50 151.4095 60.0006 32.0000 1.9404 1.9425 413.0581 413.5963 0.0818 -1.0000 -1.0000 1328437 1593537204.60 151.4095 60.0006 32.0000 1.9410 1.9431 412.8658 413.4031 0.0816 -1.0000 -1.0000 1328500 1593537204.70 151.4095 60.0006 32.0000 1.9409 1.9430 412.8125 413.3501 0.0817 -1.0000 -1.0000 1328593 1593537204.80 151.4095 60.0006 32.0000 1.9414 1.9435 412.8364 413.3739 0.0816 -1.0000 -1.0000 1328672 1593537204.90 151.4622 60.0006 32.0000 1.9408 1.9429 412.9089 413.4456 0.0815 -1.0000 -1.0000 1328734 1593537205.00 151.4732 59.9999 32.0000 1.9397 1.9418 413.0474 413.5849 0.0817 -1.0000 -1.0000 1328796 1593537205.10 151.4732 59.9999 32.0000 1.9399 1.9420 413.0530 413.5907 0.0816 -1.0000 -1.0000 1328859 1593537205.20 151.4732 59.9999 32.0000 1.9392 1.9413 413.0387 413.5754 0.0815 -1.0000 -1.0000 1329343 1593537205.30 151.4732 59.9999 32.0000 1.9402 1.9423 412.9556 413.4923 0.0816 -1.0000 -1.0000 1329406 1593537205.40 151.4732 59.9999 32.0000 1.9406 1.9427 412.9713 413.5095 0.0818 -1.0000 -1.0000 1329484 1593537205.50 151.4902 59.9999 32.0000 1.9413 1.9434 412.9245 413.4623 0.0816 -1.0000 -1.0000 1329546 1593537205.60 151.4902 59.9999 32.0000 1.9413 1.9434 412.8704 413.4070 0.0815 -1.0000 -1.0000 1329609 1593537205.70 151.4902 59.9999 32.0000 1.9404 1.9424 412.8929 413.4299 0.0816 -1.0000 -1.0000 1329671 1593537205.80 151.4902 59.9999 32.0000 1.9403 1.9424 412.9554 413.4930 0.0816 -1.0000 -1.0000 1329734 1593537205.90 151.4902 59.9999 32.0000 1.9396 1.9417 413.0693 413.6067 0.0817 -1.0000 -1.0000 1329812 1593537206.00 151.5119 59.9999 32.0000 1.9399 1.9420 413.0561 413.5941 0.0817 -1.0000 -1.0000 1329874 1593537206.10 151.5448 59.9999 32.0000 1.9395 1.9416 413.0173 413.5550 0.0816 -1.0000 -1.0000 1329937 1593537206.20 151.5448 59.9999 32.0000 1.9401 1.9422 413.0495 413.5874 0.0817 -1.0000 -1.0000 1330234 1593537206.30 151.5448 59.9999 32.0000 1.9406 1.9427 412.9404 413.4779 0.0816 -1.0000 -1.0000 1330296 1593537206.40 151.5448 59.9999 32.0000 1.9409 1.9430 412.8604 413.3969 0.0815 -1.0000 -1.0000 1330359 1593537206.50 151.5448 59.9999 32.0000 1.9403 1.9424 412.8786 413.4165 0.0817 -1.0000 -1.0000 1330421 1593537206.60 151.5448 59.9999 32.0000 1.9404 1.9425 412.8899 413.4274 0.0817 -1.0000 -1.0000 1330484 1593537206.70 151.5448 59.9999 32.0000 1.9403 1.9424 412.8821 413.4186 0.0815 -1.0000 -1.0000 1330874 1593537206.80 151.5448 59.9999 32.0000 1.9404 1.9425 412.9725 413.5098 0.0816 -1.0000 -1.0000 1330936 1593537206.90 151.5448 59.9999 32.0000 1.9410 1.9431 413.0809 413.6178 0.0815 -1.0000 -1.0000 1330999 1593537207.00 151.5448 59.9999 32.0000 1.9404 1.9425 412.9961 413.5326 0.0815 -1.0000 -1.0000 1331061 1593537207.10 151.5567 59.9999 32.0000 1.9410 1.9431 412.9432 413.4814 0.0817 -1.0000 -1.0000 1331139 1593537207.20 151.5661 59.9999 32.0000 1.9397 1.9418 412.7911 413.3287 0.0817 -1.0000 -1.0000 1331374 1593537207.30 151.5661 59.9999 32.0000 1.9404 1.9425 412.8239 413.3609 0.0816 -1.0000 -1.0000 1331436 1593537207.40 151.5661 59.9999 32.0000 1.9406 1.9427 412.8413 413.3780 0.0815 -1.0000 -1.0000 1331514 1593537207.50 151.5661 59.9999 32.0000 1.9397 1.9418 413.0055 413.5425 0.0816 -1.0000 -1.0000 1331577 1593537207.60 151.5644 59.9999 32.0000 1.9400 1.9421 413.0404 413.5791 0.0818 -1.0000 -1.0000 1331639 1593537207.70 151.4956 59.9999 32.0000 1.9396 1.9417 413.0612 413.5987 0.0816 -1.0000 -1.0000 1331889 1593537207.80 151.4956 59.9999 32.0000 1.9399 1.9420 413.0615 413.5985 0.0816 -1.0000 -1.0000 1331952 1593537207.90 151.4956 59.9999 32.0000 1.9409 1.9430 412.8522 413.3899 0.0816 -1.0000 -1.0000 1332030 1593537208.00 151.4956 59.9999 32.0000 1.9404 1.9424 412.7317 413.2679 0.0815 -1.0000 -1.0000 1332092 1593537208.10 151.4956 59.9999 32.0000 1.9404 1.9425 412.8264 413.3635 0.0816 -1.0000 -1.0000 1332155 1593537208.20 151.5200 59.9999 32.0000 1.9395 1.9416 413.0147 413.5523 0.0816 -1.0000 -1.0000 1332233 1593537208.30 151.5017 59.9999 32.0000 1.9399 1.9420 413.1274 413.6648 0.0815 -1.0000 -1.0000 1332358 1593537208.40 151.5792 59.9999 32.0000 1.9401 1.9422 413.1731 413.7114 0.0817 -1.0000 -1.0000 1332421 1593537208.50 151.5792 59.9999 32.0000 1.9396 1.9417 413.0706 413.6066 0.0815 -1.0000 -1.0000 1332499 1593537208.60 151.5792 59.9999 32.0000 1.9401 1.9422 413.0322 413.5700 0.0817 -1.0000 -1.0000 1332561 1593537208.70 151.5719 59.9999 32.0000 1.9406 1.9427 412.8224 413.3599 0.0817 -1.0000 -1.0000 1332624 1593537208.80 151.5028 59.9999 32.0000 1.9400 1.9421 412.8733 413.4112 0.0817 -1.0000 -1.0000 1332858 1593537208.90 151.5028 59.9999 32.0000 1.9406 1.9426 413.0158 413.5534 0.0816 -1.0000 -1.0000 1332920 1593537209.00 151.5028 59.9999 32.0000 1.9401 1.9422 412.9464 413.4827 0.0815 -1.0000 -1.0000 1332983 1593537209.10 151.5028 59.9999 32.0000 1.9395 1.9416 413.0327 413.5703 0.0817 -1.0000 -1.0000 1333061 1593537209.20 151.5028 59.9999 32.0000 1.9392 1.9413 413.0476 413.5844 0.0815 -1.0000 -1.0000 1333123 1593537209.30 151.5374 59.9999 32.0000 1.9390 1.9411 413.0478 413.5857 0.0817 -1.0000 -1.0000 1333358 1593537209.40 151.5374 59.9999 32.0000 1.9404 1.9425 413.0926 413.6300 0.0816 -1.0000 -1.0000 1333436 1593537209.50 151.5374 59.9999 32.0000 1.9405 1.9425 412.9868 413.5251 0.0817 -1.0000 -1.0000 1333498 1593537209.60 151.5374 59.9999 32.0000 1.9403 1.9423 412.9327 413.4697 0.0817 -1.0000 -1.0000 1333561 1593537209.70 151.5374 59.9999 32.0000 1.9402 1.9423 412.8893 413.4271 0.0817 -1.0000 -1.0000 1333623 1593537209.80 151.5324 60.0002 32.0000 1.9400 1.9420 412.7974 413.3350 0.0817 -1.0000 -1.0000 1333873 1593537209.90 151.5293 60.0003 32.0000 1.9401 1.9422 413.0513 413.5886 0.0816 -1.0000 -1.0000 1333952 1593537210.00 151.5293 60.0003 32.0000 1.9394 1.9414 413.1078 413.6451 0.0816 -1.0000 -1.0000 1334014 1593537210.10 151.5293 60.0003 32.0000 1.9401 1.9422 413.0249 413.5628 0.0817 -1.0000 -1.0000 1334077 1593537210.20 151.5293 60.0003 32.0000 1.9405 1.9425 412.9818 413.5197 0.0817 -1.0000 -1.0000 1334139 1593537210.30 151.5293 60.0003 32.0000 1.9404 1.9425 412.9577 413.4948 0.0816 -1.0000 -1.0000 1334373 1593537210.40 151.5293 60.0003 32.0000 1.9403 1.9424 412.8887 413.4267 0.0818 -1.0000 -1.0000 1334436 1593537210.50 151.5293 60.0003 32.0000 1.9406 1.9427 412.8295 413.3670 0.0816 -1.0000 -1.0000 1334514 1593537210.60 151.5293 60.0003 32.0000 1.9405 1.9426 412.9015 413.4380 0.0815 -1.0000 -1.0000 1334576 1593537210.70 151.5293 60.0003 32.0000 1.9404 1.9425 412.9659 413.5024 0.0816 -1.0000 -1.0000 1334639 1593537210.80 151.4941 60.0003 32.0000 1.9398 1.9419 413.0881 413.6262 0.0817 -1.0000 -1.0000 1334873 1593537210.90 151.4941 60.0003 32.0000 1.9396 1.9417 413.1096 413.6481 0.0817 -1.0000 -1.0000 1334936 1593537211.00 151.4465 60.0003 32.0000 1.9400 1.9420 413.0599 413.5975 0.0816 -1.0000 -1.0000 1334998 1593537211.10 151.4295 60.0003 32.0000 1.9399 1.9420 413.1294 413.6663 0.0816 -1.0000 -1.0000 1335076 1593537211.20 151.4295 60.0003 32.0000 1.9406 1.9427 412.8109 413.3484 0.0817 -1.0000 -1.0000 1335139 1593537211.30 151.4295 60.0003 32.0000 1.9410 1.9431 412.8376 413.3747 0.0816 -1.0000 -1.0000 1335357 1593537211.40 151.4295 60.0003 32.0000 1.9409 1.9429 412.8098 413.3472 0.0816 -1.0000 -1.0000 1335435 1593537211.50 151.4295 60.0003 32.0000 1.9408 1.9429 412.9165 413.4535 0.0815 -1.0000 -1.0000 1335498 1593537211.60 151.4295 60.0003 32.0000 1.9405 1.9426 413.0513 413.5882 0.0815 -1.0000 -1.0000 1335560 1593537211.70 151.4295 60.0003 32.0000 1.9406 1.9426 413.0382 413.5755 0.0816 -1.0000 -1.0000 1335638 1593537211.80 151.4295 60.0003 32.0000 1.9403 1.9423 413.0417 413.5794 0.0817 -1.0000 -1.0000 1335873 1593537211.90 151.4295 60.0003 32.0000 1.9409 1.9430 412.9970 413.5354 0.0818 -1.0000 -1.0000 1335951 1593537212.00 151.4295 60.0003 32.0000 1.9405 1.9426 412.8651 413.4029 0.0817 -1.0000 -1.0000 1336014 1593537212.10 151.4295 60.0003 32.0000 1.9411 1.9432 412.8898 413.4275 0.0817 -1.0000 -1.0000 1336076 1593537212.20 151.4686 60.0003 32.0000 1.9413 1.9434 412.8003 413.3365 0.0815 -1.0000 -1.0000 1336154 1593537212.30 151.4686 60.0003 32.0000 1.9402 1.9423 413.0379 413.5749 0.0816 -1.0000 -1.0000 1336904 1593537212.40 151.4686 60.0003 32.0000 1.9401 1.9422 412.9967 413.5340 0.0816 -1.0000 -1.0000 1336966 1593537212.50 151.4686 60.0003 32.0000 1.9403 1.9424 413.0939 413.6306 0.0815 -1.0000 -1.0000 1337044 1593537212.60 151.4686 60.0003 32.0000 1.9406 1.9427 413.1153 413.6528 0.0816 -1.0000 -1.0000 1337107 1593537212.70 151.4876 60.0003 32.0000 1.9406 1.9427 413.0502 413.5874 0.0815 -1.0000 -1.0000 1337169 1593537212.80 151.4876 60.0003 32.0000 1.9409 1.9430 412.9694 413.5074 0.0817 -1.0000 -1.0000 1337247 1593537212.90 151.4398 60.0003 32.0000 1.9409 1.9430 412.8317 413.3694 0.0817 -1.0000 -1.0000 1337310 1593537213.00 151.4398 60.0003 32.0000 1.9410 1.9430 412.8517 413.3876 0.0814 -1.0000 -1.0000 1337372 1593537213.10 151.4398 60.0003 32.0000 1.9405 1.9426 412.9154 413.4534 0.0817 -1.0000 -1.0000 1337435 1593537213.20 151.4398 60.0003 32.0000 1.9403 1.9424 413.0089 413.5466 0.0817 -1.0000 -1.0000 1337497 1593537213.30 151.4398 60.0003 32.0000 1.9403 1.9424 413.0346 413.5713 0.0816 -1.0000 -1.0000 1337560 1593537213.40 151.4398 60.0003 32.0000 1.9401 1.9421 413.0424 413.5800 0.0817 -1.0000 -1.0000 1337638 1593537213.50 151.4398 60.0003 32.0000 1.9411 1.9432 412.9662 413.5042 0.0817 -1.0000 -1.0000 1337700 1593537213.60 151.4745 60.0003 32.0000 1.9408 1.9428 412.9891 413.5271 0.0817 -1.0000 -1.0000 1337763 1593537213.70 151.4578 60.0003 32.0000 1.9417 1.9438 412.9206 413.4575 0.0816 -1.0000 -1.0000 1337841 1593537213.80 151.4362 60.0003 32.0000 1.9411 1.9432 412.9138 413.4509 0.0816 -1.0000 -1.0000 1337904 1593537213.90 151.4362 60.0003 32.0000 1.9408 1.9429 412.9866 413.5241 0.0816 -1.0000 -1.0000 1338013 1593537214.00 151.4362 60.0003 32.0000 1.9411 1.9432 412.9713 413.5084 0.0816 -1.0000 -1.0000 1338076 1593537214.10 151.4362 60.0003 32.0000 1.9407 1.9428 413.0487 413.5857 0.0815 -1.0000 -1.0000 1338138 1593537214.20 151.4362 60.0003 32.0000 1.9402 1.9423 413.0726 413.6100 0.0817 -1.0000 -1.0000 1338201 1593537214.30 151.4362 60.0003 32.0000 1.9411 1.9432 413.0131 413.5510 0.0817 -1.0000 -1.0000 1338263 1593537214.40 151.4362 60.0003 32.0000 1.9409 1.9430 412.9208 413.4589 0.0817 -1.0000 -1.0000 1338497 1593537214.50 151.4362 60.0003 32.0000 1.9408 1.9429 412.8879 413.4255 0.0816 -1.0000 -1.0000 1338560 1593537214.60 151.4362 60.0003 32.0000 1.9400 1.9421 412.9797 413.5166 0.0816 -1.0000 -1.0000 1338622 1593537214.70 151.4362 60.0003 32.0000 1.9406 1.9427 412.9515 413.4887 0.0816 -1.0000 -1.0000 1338685 1593537214.80 151.4669 60.0005 32.0000 1.9405 1.9426 413.0230 413.5611 0.0817 -1.0000 -1.0000 1338763 1593537214.90 151.5261 60.0009 32.0000 1.9397 1.9418 413.0295 413.5680 0.0818 -1.0000 -1.0000 1338997 1593537215.00 151.5261 60.0009 32.0000 1.9407 1.9428 412.9643 413.5019 0.0816 -1.0000 -1.0000 1339060 1593537215.10 151.5261 60.0009 32.0000 1.9412 1.9433 412.9384 413.4755 0.0816 -1.0000 -1.0000 1339138 1593537215.20 151.5261 60.0009 32.0000 1.9412 1.9432 412.8361 413.3727 0.0815 -1.0000 -1.0000 1339200 1593537215.30 151.5261 60.0009 32.0000 1.9409 1.9430 412.9881 413.5252 0.0816 -1.0000 -1.0000 1339263 1593537215.40 151.5261 60.0009 32.0000 1.9407 1.9427 412.8965 413.4342 0.0817 -1.0000 -1.0000 1339778 1593537215.50 151.5261 60.0009 32.0000 1.9405 1.9426 413.0129 413.5506 0.0816 -1.0000 -1.0000 1339841 1593537215.60 151.5150 60.0009 32.0000 1.9407 1.9428 413.0781 413.6148 0.0816 -1.0000 -1.0000 1339903 1593537215.70 151.5749 60.0009 32.0000 1.9415 1.9436 412.9721 413.5096 0.0817 -1.0000 -1.0000 1339981 1593537215.80 151.5749 60.0009 32.0000 1.9412 1.9433 412.9463 413.4839 0.0817 -1.0000 -1.0000 1340044 1593537215.90 151.5749 60.0009 32.0000 1.9403 1.9424 412.8899 413.4267 0.0816 -1.0000 -1.0000 1340122 1593537216.00 151.5363 60.0009 32.0000 1.9411 1.9432 412.8664 413.4032 0.0816 -1.0000 -1.0000 1340185 1593537216.10 151.5363 60.0009 32.0000 1.9407 1.9428 412.9192 413.4567 0.0817 -1.0000 -1.0000 1340247 1593537216.20 151.5363 60.0009 32.0000 1.9397 1.9418 412.9839 413.5212 0.0815 -1.0000 -1.0000 1340325 1593537216.30 151.5363 60.0009 32.0000 1.9397 1.9417 413.1064 413.6432 0.0816 -1.0000 -1.0000 1340387 1593537216.40 151.5363 60.0009 32.0000 1.9404 1.9425 413.0707 413.6087 0.0817 -1.0000 -1.0000 1340450 1593537216.50 151.5191 60.0009 32.0000 1.9401 1.9421 413.0226 413.5594 0.0816 -1.0000 -1.0000 1340513 1593537216.60 151.5040 60.0009 32.0000 1.9408 1.9429 412.8846 413.4234 0.0819 -1.0000 -1.0000 1340575 1593537216.70 151.5040 60.0009 32.0000 1.9407 1.9428 412.9667 413.5049 0.0817 -1.0000 -1.0000 1340637 1593537216.80 151.5040 60.0009 32.0000 1.9407 1.9428 412.9922 413.5298 0.0816 -1.0000 -1.0000 1340716 1593537216.90 151.5040 60.0009 32.0000 1.9399 1.9420 413.0075 413.5440 0.0814 -1.0000 -1.0000 1340887 1593537217.00 151.5235 60.0009 32.0000 1.9402 1.9423 413.1143 413.6520 0.0817 -1.0000 -1.0000 1340950 1593537217.10 151.5243 60.0009 32.0000 1.9407 1.9427 412.9854 413.5235 0.0818 -1.0000 -1.0000 1341028 1593537217.20 151.5243 60.0009 32.0000 1.9404 1.9425 412.8913 413.4291 0.0817 -1.0000 -1.0000 1341090 1593537217.30 151.5243 60.0009 32.0000 1.9410 1.9431 412.8277 413.3648 0.0817 -1.0000 -1.0000 1341153 1593537217.40 151.5243 60.0009 32.0000 1.9409 1.9430 412.8858 413.4231 0.0815 -1.0000 -1.0000 1341231 1593537217.50 151.5243 60.0009 32.0000 1.9402 1.9423 412.9760 413.5132 0.0817 -1.0000 -1.0000 1341403 1593537217.60 151.5243 60.0009 32.0000 1.9400 1.9421 412.9911 413.5287 0.0817 -1.0000 -1.0000 1341465 1593537217.70 151.5243 60.0009 32.0000 1.9399 1.9420 413.0844 413.6220 0.0816 -1.0000 -1.0000 1341528 1593537217.80 151.5243 60.0009 32.0000 1.9401 1.9421 412.9734 413.5108 0.0817 -1.0000 -1.0000 1341590 1593537217.90 151.5371 60.0009 32.0000 1.9409 1.9430 412.8175 413.3542 0.0815 -1.0000 -1.0000 1341668 1593537218.00 151.5371 60.0009 32.0000 1.9408 1.9429 412.8553 413.3915 0.0815 -1.0000 -1.0000 1342137 1593537218.10 151.5371 60.0009 32.0000 1.9401 1.9422 412.9089 413.4460 0.0816 -1.0000 -1.0000 1342200 1593537218.20 151.5371 60.0009 32.0000 1.9394 1.9415 413.0485 413.5859 0.0816 -1.0000 -1.0000 1342277 1593537218.30 151.5371 60.0009 32.0000 1.9394 1.9415 413.0771 413.6146 0.0816 -1.0000 -1.0000 1342340 1593537218.40 151.5448 60.0009 32.0000 1.9397 1.9418 413.1329 413.6708 0.0817 -1.0000 -1.0000 1342403 1593537218.50 151.5448 60.0009 32.0000 1.9412 1.9433 413.0668 413.6035 0.0815 -1.0000 -1.0000 1342731 1593537218.60 151.5448 60.0009 32.0000 1.9409 1.9429 412.9028 413.4399 0.0817 -1.0000 -1.0000 1342793 1593537218.70 151.5448 60.0009 32.0000 1.9412 1.9433 412.8995 413.4371 0.0816 -1.0000 -1.0000 1342856 1593537218.80 151.5616 60.0009 32.0000 1.9410 1.9431 412.8552 413.3919 0.0815 -1.0000 -1.0000 1342949 1593537218.90 151.5410 60.0009 32.0000 1.9404 1.9425 412.9523 413.4892 0.0816 -1.0000 -1.0000 1343012 1593537219.00 151.5410 60.0009 32.0000 1.9400 1.9421 413.0460 413.5830 0.0816 -1.0000 -1.0000 1343090 1593537219.10 151.5410 60.0009 32.0000 1.9402 1.9423 413.0433 413.5813 0.0817 -1.0000 -1.0000 1343168 1593537219.20 151.5410 60.0009 32.0000 1.9403 1.9424 412.9401 413.4775 0.0817 -1.0000 -1.0000 1343230 1593537219.30 151.5001 60.0009 32.0000 1.9407 1.9428 412.9183 413.4555 0.0816 -1.0000 -1.0000 1343293 1593537219.40 151.5001 60.0009 32.0000 1.9405 1.9426 412.7830 413.3197 0.0816 -1.0000 -1.0000 1343371 1593537219.50 151.5001 60.0009 32.0000 1.9405 1.9426 412.8802 413.4174 0.0816 -1.0000 -1.0000 1343621 1593537219.60 151.5001 60.0009 32.0000 1.9402 1.9423 412.9194 413.4564 0.0816 -1.0000 -1.0000 1343683 1593537219.70 151.5001 60.0009 32.0000 1.9393 1.9413 413.0910 413.6286 0.0816 -1.0000 -1.0000 1343762 1593537219.80 151.5001 60.0009 32.0000 1.9397 1.9418 413.0392 413.5759 0.0815 -1.0000 -1.0000 1343824 1593537219.90 151.4862 60.0005 32.0000 1.9396 1.9417 413.0747 413.6117 0.0816 -1.0000 -1.0000 1343902 1593537220.00 151.4862 60.0005 32.0000 1.9399 1.9420 412.9476 413.4848 0.0816 -1.0000 -1.0000 1344183 1593537220.10 151.4862 60.0005 32.0000 1.9409 1.9429 412.8012 413.3383 0.0817 -1.0000 -1.0000 1344246 1593537220.20 151.4862 60.0005 32.0000 1.9414 1.9434 412.8620 413.3995 0.0816 -1.0000 -1.0000 1344309 1593537220.30 151.4862 60.0005 32.0000 1.9407 1.9428 412.8429 413.3803 0.0817 -1.0000 -1.0000 1344371 1593537220.40 151.4862 60.0005 32.0000 1.9406 1.9426 412.8731 413.4098 0.0816 -1.0000 -1.0000 1344434 1593537220.50 151.5278 60.0005 32.0000 1.9404 1.9424 412.9512 413.4887 0.0816 -1.0000 -1.0000 1345136 1593537220.60 151.5278 60.0005 32.0000 1.9401 1.9422 413.0299 413.5672 0.0816 -1.0000 -1.0000 1345199 1593537220.70 151.5278 60.0005 32.0000 1.9404 1.9425 413.0739 413.6118 0.0816 -1.0000 -1.0000 1345261 1593537220.80 151.5278 60.0005 32.0000 1.9410 1.9431 413.0467 413.5841 0.0817 -1.0000 -1.0000 1345339 1593537220.90 151.5278 60.0005 32.0000 1.9409 1.9430 412.9573 413.4934 0.0814 -1.0000 -1.0000 1345402 1593537221.00 151.5158 60.0005 32.0000 1.9407 1.9428 412.8393 413.3754 0.0815 -1.0000 -1.0000 1345464 1593537221.10 151.4972 60.0005 32.0000 1.9406 1.9426 412.8715 413.4093 0.0818 -1.0000 -1.0000 1345542 1593537221.20 151.4972 60.0005 32.0000 1.9397 1.9418 413.0022 413.5391 0.0815 -1.0000 -1.0000 1345605 1593537221.30 151.4972 60.0005 32.0000 1.9401 1.9421 413.0087 413.5458 0.0816 -1.0000 -1.0000 1345667 1593537221.40 151.4972 60.0005 32.0000 1.9404 1.9425 413.1104 413.6489 0.0818 -1.0000 -1.0000 1345730 1593537221.50 151.4972 60.0005 32.0000 1.9406 1.9426 413.0468 413.5838 0.0816 -1.0000 -1.0000 1345808 1593537221.60 151.4402 60.0005 32.0000 1.9402 1.9423 412.9272 413.4652 0.0817 -1.0000 -1.0000 1345855 1593537221.70 151.4402 60.0005 32.0000 1.9412 1.9433 412.9073 413.4442 0.0816 -1.0000 -1.0000 1345933 1593537221.80 151.4402 60.0005 32.0000 1.9404 1.9425 412.8332 413.3709 0.0818 -1.0000 -1.0000 1345996 1593537221.90 151.4402 60.0005 32.0000 1.9410 1.9431 412.8304 413.3683 0.0816 -1.0000 -1.0000 1346074 1593537222.00 151.4402 60.0005 32.0000 1.9402 1.9422 412.9398 413.4766 0.0816 -1.0000 -1.0000 1346136 1593537222.10 151.4443 60.0005 32.0000 1.9403 1.9424 412.9607 413.4990 0.0817 -1.0000 -1.0000 1346371 1593537222.20 151.4449 60.0005 32.0000 1.9402 1.9423 412.9939 413.5315 0.0817 -1.0000 -1.0000 1346449 1593537222.30 151.4449 60.0005 32.0000 1.9409 1.9429 412.9737 413.5118 0.0817 -1.0000 -1.0000 1346511 1593537222.40 151.4449 60.0005 32.0000 1.9407 1.9427 412.8487 413.3860 0.0816 -1.0000 -1.0000 1346574 1593537222.50 151.4449 60.0005 32.0000 1.9409 1.9430 412.8604 413.3982 0.0817 -1.0000 -1.0000 1346652 1593537222.60 151.4449 60.0005 32.0000 1.9405 1.9426 412.9686 413.5066 0.0817 -1.0000 -1.0000 1346714 1593537222.70 151.4449 60.0005 32.0000 1.9398 1.9419 412.9293 413.4661 0.0816 -1.0000 -1.0000 1346777 1593537222.80 151.4449 60.0005 32.0000 1.9401 1.9422 413.0627 413.6010 0.0818 -1.0000 -1.0000 1346855 1593537222.90 151.4449 60.0005 32.0000 1.9401 1.9422 413.1258 413.6633 0.0816 -1.0000 -1.0000 1346917 1593537223.00 151.4449 60.0005 32.0000 1.9405 1.9425 413.0668 413.6035 0.0816 -1.0000 -1.0000 1346964 1593537223.10 151.4449 60.0005 32.0000 1.9402 1.9423 412.9972 413.5353 0.0817 -1.0000 -1.0000 1347151 1593537223.20 151.4389 60.0005 32.0000 1.9412 1.9433 412.9657 413.5048 0.0818 -1.0000 -1.0000 1347214 1593537223.30 151.4389 60.0005 32.0000 1.9407 1.9427 412.9417 413.4789 0.0815 -1.0000 -1.0000 1347276 1593537223.40 151.4389 60.0005 32.0000 1.9399 1.9419 412.9588 413.4952 0.0815 -1.0000 -1.0000 1347354 1593537223.50 151.4389 60.0005 32.0000 1.9408 1.9429 412.8975 413.4334 0.0814 -1.0000 -1.0000 1347417 1593537223.60 151.4389 60.0005 32.0000 1.9397 1.9418 413.0148 413.5520 0.0817 -1.0000 -1.0000 1347761 1593537223.70 151.4389 60.0005 32.0000 1.9399 1.9420 413.1063 413.6438 0.0816 -1.0000 -1.0000 1347839 1593537223.80 151.4393 60.0005 32.0000 1.9405 1.9426 413.0247 413.5626 0.0817 -1.0000 -1.0000 1347901 1593537223.90 151.4393 60.0005 32.0000 1.9402 1.9423 413.0683 413.6052 0.0815 -1.0000 -1.0000 1347979 1593537224.00 151.4393 60.0005 32.0000 1.9413 1.9434 412.9732 413.5101 0.0816 -1.0000 -1.0000 1348042 1593537224.10 151.4393 60.0005 32.0000 1.9411 1.9432 412.8454 413.3827 0.0816 -1.0000 -1.0000 1348261 1593537224.20 151.4393 60.0005 32.0000 1.9410 1.9431 412.8950 413.4325 0.0817 -1.0000 -1.0000 1348339 1593537224.30 151.4598 60.0005 32.0000 1.9412 1.9433 412.8634 413.4015 0.0817 -1.0000 -1.0000 1348401 1593537224.40 151.5331 60.0005 32.0000 1.9406 1.9427 413.0237 413.5613 0.0817 -1.0000 -1.0000 1348479 1593537224.50 151.5331 60.0005 32.0000 1.9404 1.9425 413.1258 413.6630 0.0815 -1.0000 -1.0000 1348542 1593537224.60 151.5331 60.0005 32.0000 1.9399 1.9420 412.9894 413.5263 0.0815 -1.0000 -1.0000 1348604 1593537224.70 151.5331 60.0005 32.0000 1.9409 1.9430 412.9850 413.5223 0.0817 -1.0000 -1.0000 1348729 1593537224.80 151.5331 60.0005 32.0000 1.9414 1.9435 412.8446 413.3826 0.0818 -1.0000 -1.0000 1348808 1593537224.90 151.4568 60.0008 32.0000 1.9410 1.9431 412.8655 413.4021 0.0815 -1.0000 -1.0000 1348870 1593537225.00 151.4568 60.0008 32.0000 1.9406 1.9427 412.8655 413.4021 0.0815 -1.0000 -1.0000 1348932 1593537225.10 151.4568 60.0008 32.0000 1.9410 1.9431 412.8075 413.3442 0.0816 -1.0000 -1.0000 1349010 1593537225.20 151.4568 60.0008 32.0000 1.9405 1.9425 413.0082 413.5464 0.0818 -1.0000 -1.0000 1349370 1593537225.30 151.4568 60.0008 32.0000 1.9401 1.9422 413.0244 413.5615 0.0815 -1.0000 -1.0000 1349432 1593537225.40 151.4986 60.0008 32.0000 1.9403 1.9423 413.0245 413.5617 0.0816 -1.0000 -1.0000 1349510 1593537225.50 151.5281 60.0008 32.0000 1.9400 1.9421 413.0186 413.5564 0.0818 -1.0000 -1.0000 1349573 1593537225.60 151.5281 60.0008 32.0000 1.9402 1.9423 412.9342 413.4720 0.0817 -1.0000 -1.0000 1349635 1593537225.70 151.5281 60.0008 32.0000 1.9409 1.9429 412.8375 413.3742 0.0816 -1.0000 -1.0000 1349744 1593537225.80 151.5281 60.0008 32.0000 1.9414 1.9435 412.9058 413.4426 0.0815 -1.0000 -1.0000 1349807 1593537225.90 151.5281 60.0008 32.0000 1.9409 1.9429 412.8810 413.4186 0.0817 -1.0000 -1.0000 1349885 1593537226.00 151.5374 60.0008 32.0000 1.9402 1.9423 413.0724 413.6104 0.0817 -1.0000 -1.0000 1349948 1593537226.10 151.5374 60.0008 32.0000 1.9396 1.9417 413.1192 413.6567 0.0816 -1.0000 -1.0000 1350010 1593537226.20 151.5374 60.0008 32.0000 1.9398 1.9419 413.0968 413.6332 0.0815 -1.0000 -1.0000 1350120 1593537226.30 151.5374 60.0008 32.0000 1.9404 1.9424 412.9114 413.4493 0.0818 -1.0000 -1.0000 1350182 1593537226.40 151.5374 60.0008 32.0000 1.9410 1.9431 412.8602 413.3988 0.0818 -1.0000 -1.0000 1350244 1593537226.50 151.5309 60.0008 32.0000 1.9410 1.9431 412.7237 413.2607 0.0816 -1.0000 -1.0000 1350307 1593537226.60 151.5302 60.0008 32.0000 1.9408 1.9429 412.8602 413.3975 0.0816 -1.0000 -1.0000 1350370 1593537226.70 151.5302 60.0008 32.0000 1.9406 1.9427 413.0309 413.5676 0.0815 -1.0000 -1.0000 1351369 1593537226.80 151.5302 60.0008 32.0000 1.9399 1.9420 413.1243 413.6617 0.0817 -1.0000 -1.0000 1351432 1593537226.90 151.5302 60.0008 32.0000 1.9398 1.9419 413.1081 413.6471 0.0818 -1.0000 -1.0000 1351494 1593537227.00 151.5305 60.0008 32.0000 1.9403 1.9424 413.0082 413.5461 0.0817 -1.0000 -1.0000 1351557 1593537227.10 151.5381 60.0008 32.0000 1.9400 1.9421 412.9533 413.4905 0.0816 -1.0000 -1.0000 1351635 1593537227.20 151.5381 60.0008 32.0000 1.9404 1.9425 412.9279 413.4651 0.0816 -1.0000 -1.0000 1351697 1593537227.30 151.5381 60.0008 32.0000 1.9411 1.9432 412.8847 413.4212 0.0816 -1.0000 -1.0000 1351760 1593537227.40 151.5381 60.0008 32.0000 1.9413 1.9434 412.9616 413.4996 0.0817 -1.0000 -1.0000 1351838 1593537227.50 151.5381 60.0008 32.0000 1.9400 1.9420 412.8323 413.3704 0.0818 -1.0000 -1.0000 1351900 1593537227.60 151.5731 60.0008 32.0000 1.9403 1.9424 412.9553 413.4916 0.0815 -1.0000 -1.0000 1351963 1593537227.70 151.5801 60.0008 32.0000 1.9405 1.9425 413.0113 413.5485 0.0815 -1.0000 -1.0000 1352041 1593537227.80 151.5801 60.0008 32.0000 1.9408 1.9428 412.9952 413.5323 0.0816 -1.0000 -1.0000 1352104 1593537227.90 151.5801 60.0008 32.0000 1.9409 1.9430 412.8550 413.3919 0.0815 -1.0000 -1.0000 1352166 1593537228.00 151.5801 60.0008 32.0000 1.9413 1.9434 412.9362 413.4733 0.0817 -1.0000 -1.0000 1352229 1593537228.10 151.5801 60.0008 32.0000 1.9405 1.9426 412.9736 413.5106 0.0816 -1.0000 -1.0000 1352291 1593537228.20 151.5619 60.0008 32.0000 1.9402 1.9422 412.9725 413.5103 0.0817 -1.0000 -1.0000 1353306 1593537228.30 151.5619 60.0008 32.0000 1.9402 1.9422 413.0435 413.5808 0.0816 -1.0000 -1.0000 1353369 1593537228.40 151.5619 60.0008 32.0000 1.9398 1.9419 413.1164 413.6541 0.0817 -1.0000 -1.0000 1353431 1593537228.50 151.5619 60.0008 32.0000 1.9402 1.9423 413.0653 413.6035 0.0817 -1.0000 -1.0000 1353509 1593537228.60 151.5619 60.0008 32.0000 1.9400 1.9421 412.9701 413.5079 0.0817 -1.0000 -1.0000 1353572 1593537228.70 151.5619 60.0008 32.0000 1.9413 1.9433 412.9154 413.4525 0.0816 -1.0000 -1.0000 1353634 1593537228.80 151.5619 60.0008 32.0000 1.9407 1.9427 412.8985 413.4355 0.0816 -1.0000 -1.0000 1353712 1593537228.90 151.5619 60.0008 32.0000 1.9401 1.9421 412.9968 413.5341 0.0816 -1.0000 -1.0000 1353775 1593537229.00 151.5619 60.0008 32.0000 1.9405 1.9425 413.0686 413.6061 0.0816 -1.0000 -1.0000 1353837 1593537229.10 151.5619 60.0008 32.0000 1.9393 1.9414 413.0950 413.6318 0.0815 -1.0000 -1.0000 1353900 1593537229.20 151.5629 60.0008 32.0000 1.9406 1.9426 413.0262 413.5630 0.0816 -1.0000 -1.0000 1353963 1593537229.30 151.5674 60.0008 32.0000 1.9408 1.9429 412.8640 413.4024 0.0818 -1.0000 -1.0000 1354025 1593537229.40 151.5674 60.0008 32.0000 1.9405 1.9426 412.8977 413.4346 0.0815 -1.0000 -1.0000 1354103 1593537229.50 151.5674 60.0008 32.0000 1.9403 1.9424 412.9268 413.4643 0.0816 -1.0000 -1.0000 1354166 1593537229.60 151.5674 60.0008 32.0000 1.9409 1.9430 412.9025 413.4397 0.0816 -1.0000 -1.0000 1354228 1593537229.70 151.5674 60.0008 32.0000 1.9410 1.9431 412.8934 413.4305 0.0816 -1.0000 -1.0000 1354306 1593537229.80 151.5186 60.0007 32.0000 1.9406 1.9427 413.0531 413.5905 0.0816 -1.0000 -1.0000 1354369 1593537229.90 151.4976 60.0006 32.0000 1.9405 1.9426 413.0113 413.5480 0.0815 -1.0000 -1.0000 1354431 1593537230.00 151.4976 60.0006 32.0000 1.9414 1.9435 413.0628 413.5998 0.0816 -1.0000 -1.0000 1354494 1593537230.10 151.4976 60.0006 32.0000 1.9406 1.9427 412.8806 413.4169 0.0815 -1.0000 -1.0000 1354556 1593537230.20 151.4976 60.0006 32.0000 1.9410 1.9431 412.8503 413.3873 0.0816 -1.0000 -1.0000 1354634 1593537230.30 151.4976 60.0006 32.0000 1.9408 1.9429 412.8983 413.4356 0.0816 -1.0000 -1.0000 1355009 1593537230.40 151.4976 60.0006 32.0000 1.9401 1.9422 412.9487 413.4858 0.0816 -1.0000 -1.0000 1355071 1593537230.50 151.4976 60.0006 32.0000 1.9397 1.9418 412.9719 413.5096 0.0816 -1.0000 -1.0000 1355150 1593537230.60 151.4976 60.0006 32.0000 1.9402 1.9422 413.0830 413.6195 0.0815 -1.0000 -1.0000 1355212 1593537230.70 151.4976 60.0006 32.0000 1.9401 1.9422 412.9767 413.5137 0.0816 -1.0000 -1.0000 1355275 1593537230.80 151.4976 60.0006 32.0000 1.9406 1.9426 412.9899 413.5272 0.0816 -1.0000 -1.0000 1355353 1593537230.90 151.4976 60.0006 32.0000 1.9409 1.9430 412.8875 413.4240 0.0816 -1.0000 -1.0000 1355415 1593537231.00 151.5014 60.0006 32.0000 1.9410 1.9430 412.9042 413.4417 0.0816 -1.0000 -1.0000 1355478 1593537231.10 151.5144 60.0006 32.0000 1.9402 1.9423 413.0477 413.5847 0.0816 -1.0000 -1.0000 1355556 1593537231.20 151.5144 60.0006 32.0000 1.9391 1.9412 413.0864 413.6236 0.0816 -1.0000 -1.0000 1355618 1593537231.30 151.5144 60.0006 32.0000 1.9394 1.9415 413.1528 413.6901 0.0816 -1.0000 -1.0000 1355743 1593537231.40 151.5144 60.0006 32.0000 1.9399 1.9420 413.0503 413.5879 0.0817 -1.0000 -1.0000 1355821 1593537231.50 151.5144 60.0006 32.0000 1.9402 1.9423 412.8941 413.4313 0.0816 -1.0000 -1.0000 1355884 1593537231.60 151.5144 60.0006 32.0000 1.9409 1.9430 412.8546 413.3917 0.0816 -1.0000 -1.0000 1355946 1593537231.70 151.4703 60.0006 32.0000 1.9406 1.9427 412.7264 413.2629 0.0815 -1.0000 -1.0000 1356025 1593537231.80 151.4703 60.0006 32.0000 1.9404 1.9425 412.8987 413.4366 0.0817 -1.0000 -1.0000 1356087 1593537231.90 151.4703 60.0006 32.0000 1.9410 1.9431 412.9488 413.4861 0.0816 -1.0000 -1.0000 1356368 1593537232.00 151.4703 60.0006 32.0000 1.9401 1.9422 412.9922 413.5287 0.0815 -1.0000 -1.0000 1356431 1593537232.10 151.4703 60.0006 32.0000 1.9399 1.9420 412.9285 413.4650 0.0815 -1.0000 -1.0000 1356493 1593537232.20 151.4703 60.0006 32.0000 1.9410 1.9431 412.9956 413.5322 0.0815 -1.0000 -1.0000 1356571 1593537232.30 151.4703 60.0006 32.0000 1.9401 1.9422 412.9607 413.4991 0.0817 -1.0000 -1.0000 1356634 1593537232.40 151.4703 60.0006 32.0000 1.9401 1.9422 412.9146 413.4512 0.0816 -1.0000 -1.0000 1356853 1593537232.50 151.4703 60.0006 32.0000 1.9409 1.9430 412.7982 413.3356 0.0817 -1.0000 -1.0000 1356930 1593537232.60 151.4703 60.0006 32.0000 1.9411 1.9432 412.9418 413.4798 0.0816 -1.0000 -1.0000 1356993 1593537232.70 151.4703 60.0006 32.0000 1.9404 1.9425 412.8461 413.3827 0.0816 -1.0000 -1.0000 1357055 1593537232.80 151.4172 60.0006 32.0000 1.9415 1.9436 412.9266 413.4636 0.0816 -1.0000 -1.0000 1357133 1593537232.90 151.4172 60.0006 32.0000 1.9406 1.9426 413.0246 413.5614 0.0816 -1.0000 -1.0000 1357399 1593537233.00 151.4172 60.0006 32.0000 1.9397 1.9418 413.0275 413.5644 0.0815 -1.0000 -1.0000 1357477 1593537233.10 151.4172 60.0006 32.0000 1.9396 1.9417 413.0913 413.6280 0.0815 -1.0000 -1.0000 1357555 1593537233.20 151.4172 60.0006 32.0000 1.9400 1.9421 412.9850 413.5225 0.0817 -1.0000 -1.0000 1357618 1593537233.30 151.4271 60.0006 32.0000 1.9409 1.9430 412.8524 413.3904 0.0818 -1.0000 -1.0000 1357680 1593537233.40 151.4294 60.0006 32.0000 1.9413 1.9434 412.8184 413.3563 0.0817 -1.0000 -1.0000 1357758 1593537233.50 151.4294 60.0006 32.0000 1.9408 1.9429 412.8258 413.3632 0.0816 -1.0000 -1.0000 1357805 1593537233.60 151.4294 60.0006 32.0000 1.9402 1.9423 412.8825 413.4196 0.0816 -1.0000 -1.0000 1357883 1593537233.70 151.4294 60.0006 32.0000 1.9400 1.9421 412.9788 413.5164 0.0816 -1.0000 -1.0000 1357946 1593537233.80 151.4294 60.0006 32.0000 1.9401 1.9422 413.0311 413.5692 0.0818 -1.0000 -1.0000 1358008 1593537233.90 151.4294 60.0006 32.0000 1.9400 1.9421 413.0781 413.6160 0.0817 -1.0000 -1.0000 1358415 1593537234.00 151.4304 60.0006 32.0000 1.9403 1.9423 413.0498 413.5877 0.0817 -1.0000 -1.0000 1358477 1593537234.10 151.4304 60.0006 32.0000 1.9409 1.9429 412.9946 413.5326 0.0817 -1.0000 -1.0000 1358540 1593537234.20 151.4304 60.0006 32.0000 1.9406 1.9427 412.9250 413.4625 0.0817 -1.0000 -1.0000 1358602 1593537234.30 151.4304 60.0006 32.0000 1.9411 1.9432 412.9005 413.4382 0.0817 -1.0000 -1.0000 1358665 1593537234.40 151.4304 60.0006 32.0000 1.9405 1.9425 412.9643 413.5020 0.0817 -1.0000 -1.0000 1358727 1593537234.50 151.4385 60.0007 32.0000 1.9405 1.9426 413.0822 413.6205 0.0817 -1.0000 -1.0000 1358805 1593537234.60 151.4799 60.0008 32.0000 1.9408 1.9429 413.1314 413.6694 0.0817 -1.0000 -1.0000 1358867 1593537234.70 151.4799 60.0008 32.0000 1.9406 1.9427 413.0469 413.5844 0.0816 -1.0000 -1.0000 1358930 1593537234.80 151.4799 60.0008 32.0000 1.9407 1.9428 413.0311 413.5694 0.0817 -1.0000 -1.0000 1359008 1593537234.90 151.4799 60.0008 32.0000 1.9408 1.9429 412.9906 413.5282 0.0817 -1.0000 -1.0000 1359414 1593537235.00 151.4799 60.0008 32.0000 1.9411 1.9432 412.9735 413.5103 0.0815 -1.0000 -1.0000 1359477 1593537235.10 151.4680 60.0008 32.0000 1.9404 1.9425 412.8372 413.3739 0.0815 -1.0000 -1.0000 1359555 1593537235.20 151.4680 60.0008 32.0000 1.9409 1.9429 412.7964 413.3333 0.0816 -1.0000 -1.0000 1359617 1593537235.30 151.4680 60.0008 32.0000 1.9414 1.9435 412.9111 413.4489 0.0816 -1.0000 -1.0000 1359742 1593537235.40 151.4680 60.0008 32.0000 1.9405 1.9426 413.0078 413.5453 0.0817 -1.0000 -1.0000 1359883 1593537235.50 151.4680 60.0008 32.0000 1.9405 1.9426 413.1084 413.6452 0.0815 -1.0000 -1.0000 1359945 1593537235.60 151.4799 60.0008 32.0000 1.9414 1.9435 412.9090 413.4462 0.0815 -1.0000 -1.0000 1400008 1593537235.70 151.5096 60.0008 32.0000 1.9409 1.9430 412.8440 413.3798 0.0814 -1.0000 -1.0000 1400086 1593537235.80 151.5096 60.0008 32.0000 1.9411 1.9431 412.8632 413.4005 0.0817 -1.0000 -1.0000 1400149 1593537235.90 151.5096 60.0008 32.0000 1.9413 1.9433 412.9283 413.4657 0.0816 -1.0000 -1.0000 1400258 1593537236.00 151.5096 60.0008 32.0000 1.9407 1.9427 413.0154 413.5524 0.0816 -1.0000 -1.0000 1400320 1593537236.10 151.5096 60.0008 32.0000 1.9402 1.9422 413.1339 413.6695 0.0814 -1.0000 -1.0000 1400383 1593537236.20 151.4959 60.0008 32.0000 1.9400 1.9420 413.1097 413.6475 0.0816 -1.0000 -1.0000 1400461 1593537236.30 151.4862 60.0008 32.0000 1.9412 1.9433 413.0439 413.5809 0.0816 -1.0000 -1.0000 1400524 1593537236.40 151.4862 60.0008 32.0000 1.9412 1.9433 413.0046 413.5417 0.0816 -1.0000 -1.0000 1400586 1593537236.50 151.4862 60.0008 32.0000 1.9414 1.9434 412.9658 413.5029 0.0816 -1.0000 -1.0000 1401023 1593537236.60 151.4862 60.0008 32.0000 1.9411 1.9432 412.8605 413.3980 0.0817 -1.0000 -1.0000 1401086 1593537236.70 151.4862 60.0008 32.0000 1.9406 1.9427 412.9670 413.5027 0.0815 -1.0000 -1.0000 1401148 1593537236.80 151.4595 60.0008 32.0000 1.9402 1.9423 412.9774 413.5139 0.0814 -1.0000 -1.0000 1401226 1593537236.90 151.4542 60.0008 32.0000 1.9405 1.9426 413.0987 413.6362 0.0816 -1.0000 -1.0000 1401289 1593537237.00 151.4542 60.0008 32.0000 1.9407 1.9428 413.1845 413.7215 0.0815 -1.0000 -1.0000 1401398 1593537237.10 151.4542 60.0008 32.0000 1.9408 1.9429 413.0088 413.5455 0.0815 -1.0000 -1.0000 1401461 1593537237.20 151.4542 60.0008 32.0000 1.9409 1.9430 412.9311 413.4680 0.0815 -1.0000 -1.0000 1401523 1593537237.30 151.4542 60.0008 32.0000 1.9410 1.9430 412.8731 413.4094 0.0815 -1.0000 -1.0000 1401586 1593537237.40 151.4734 60.0008 32.0000 1.9407 1.9428 412.8061 413.3422 0.0814 -1.0000 -1.0000 1401664 1593537237.50 151.4734 60.0008 32.0000 1.9406 1.9426 412.8413 413.3780 0.0816 -1.0000 -1.0000 1401898 1593537237.60 151.4734 60.0008 32.0000 1.9410 1.9430 413.0359 413.5734 0.0816 -1.0000 -1.0000 1401961 1593537237.70 151.4734 60.0008 32.0000 1.9403 1.9423 413.0868 413.6241 0.0816 -1.0000 -1.0000 1402023 1593537237.80 151.4734 60.0008 32.0000 1.9408 1.9429 412.9111 413.4483 0.0815 -1.0000 -1.0000 1402086 1593537237.90 151.4908 60.0008 32.0000 1.9410 1.9431 412.9124 413.4481 0.0814 -1.0000 -1.0000 1402164 1593537238.00 151.5220 60.0008 32.0000 1.9411 1.9432 412.8963 413.4338 0.0817 -1.0000 -1.0000 1402367 1593537238.10 151.5220 60.0008 32.0000 1.9411 1.9431 412.8368 413.3738 0.0816 -1.0000 -1.0000 1402429 1593537238.20 151.5220 60.0008 32.0000 1.9414 1.9435 412.8351 413.3713 0.0814 -1.0000 -1.0000 1402507 1593537238.30 151.5220 60.0008 32.0000 1.9416 1.9437 412.8936 413.4309 0.0817 -1.0000 -1.0000 1402570 1593537238.40 151.5220 60.0008 32.0000 1.9401 1.9421 412.9757 413.5139 0.0818 -1.0000 -1.0000 1402632 1593537238.50 151.5220 60.0008 32.0000 1.9406 1.9427 412.9841 413.5210 0.0815 -1.0000 -1.0000 1402913 1593537238.60 151.4938 60.0008 32.0000 1.9401 1.9422 413.0528 413.5897 0.0816 -1.0000 -1.0000 1402976 1593537238.70 151.4938 60.0008 32.0000 1.9403 1.9424 413.0539 413.5914 0.0817 -1.0000 -1.0000 1403038 1593537238.80 151.4938 60.0008 32.0000 1.9410 1.9431 412.9480 413.4843 0.0815 -1.0000 -1.0000 1403116 1593537238.90 151.4938 60.0008 32.0000 1.9406 1.9426 412.8823 413.4199 0.0816 -1.0000 -1.0000 1403179 1593537239.00 151.4938 60.0008 32.0000 1.9410 1.9430 412.8062 413.3442 0.0818 -1.0000 -1.0000 1403366 1593537239.10 151.5455 60.0008 32.0000 1.9411 1.9432 412.8893 413.4260 0.0815 -1.0000 -1.0000 1403429 1593537239.20 151.5455 60.0008 32.0000 1.9406 1.9427 412.8981 413.4343 0.0814 -1.0000 -1.0000 1403491 1593537239.30 151.5455 60.0008 32.0000 1.9408 1.9429 412.9685 413.5053 0.0815 -1.0000 -1.0000 1403569 1593537239.40 151.5455 60.0008 32.0000 1.9403 1.9424 412.9841 413.5209 0.0815 -1.0000 -1.0000 1403632 1593537239.50 151.5455 60.0008 32.0000 1.9400 1.9421 413.0245 413.5616 0.0816 -1.0000 -1.0000 1403882 1593537239.60 151.5445 60.0006 32.0000 1.9401 1.9421 413.0086 413.5452 0.0815 -1.0000 -1.0000 1403944 1593537239.70 151.5430 60.0002 32.0000 1.9399 1.9420 412.9945 413.5311 0.0815 -1.0000 -1.0000 1404023 1593537239.80 151.5430 60.0002 32.0000 1.9408 1.9429 412.8757 413.4128 0.0817 -1.0000 -1.0000 1404101 1593537239.90 151.5430 60.0002 32.0000 1.9407 1.9427 412.8790 413.4169 0.0816 -1.0000 -1.0000 1404163 1593537240.00 151.5430 60.0002 32.0000 1.9406 1.9427 412.9468 413.4834 0.0816 -1.0000 -1.0000 1404272 1593537240.10 151.5430 60.0002 32.0000 1.9404 1.9425 413.0655 413.6031 0.0816 -1.0000 -1.0000 1404366 1593537240.20 151.5430 60.0002 32.0000 1.9395 1.9416 412.9512 413.4877 0.0816 -1.0000 -1.0000 1404429 1593537240.30 151.5412 60.0002 32.0000 1.9404 1.9425 413.0096 413.5477 0.0817 -1.0000 -1.0000 1404491 1593537240.40 151.5399 60.0002 32.0000 1.9402 1.9423 412.9826 413.5189 0.0815 -1.0000 -1.0000 1404554 1593537240.50 151.5399 60.0002 32.0000 1.9408 1.9429 412.9420 413.4785 0.0814 -1.0000 -1.0000 1404632 1593537240.60 151.5399 60.0002 32.0000 1.9415 1.9436 412.8716 413.4082 0.0816 -1.0000 -1.0000 1405007 1593537240.70 151.5399 60.0002 32.0000 1.9406 1.9427 412.8582 413.3962 0.0817 -1.0000 -1.0000 1405069 1593537240.80 151.5399 60.0002 32.0000 1.9400 1.9420 412.8637 413.4009 0.0816 -1.0000 -1.0000 1405147 1593537240.90 151.5498 60.0002 32.0000 1.9403 1.9423 413.0339 413.5709 0.0815 -1.0000 -1.0000 1405210 1593537241.00 151.5498 60.0002 32.0000 1.9402 1.9423 413.0697 413.6074 0.0816 -1.0000 -1.0000 1405272 1593537241.10 151.5498 60.0002 32.0000 1.9405 1.9425 412.9788 413.5155 0.0815 -1.0000 -1.0000 1405616 1593537241.20 151.5498 60.0002 32.0000 1.9407 1.9428 412.8173 413.3532 0.0814 -1.0000 -1.0000 1405678 1593537241.30 151.5498 60.0002 32.0000 1.9408 1.9428 412.8388 413.3753 0.0815 -1.0000 -1.0000 1405741 1593537241.40 151.5604 60.0002 32.0000 1.9403 1.9423 412.9771 413.5140 0.0816 -1.0000 -1.0000 1405803 1593537241.50 151.5612 60.0002 32.0000 1.9402 1.9422 413.0535 413.5892 0.0813 -1.0000 -1.0000 1405866 1593537241.60 151.5612 60.0002 32.0000 1.9404 1.9425 413.0788 413.6156 0.0815 -1.0000 -1.0000 1406053 1593537241.70 151.5612 60.0002 32.0000 1.9403 1.9423 413.1068 413.6432 0.0814 -1.0000 -1.0000 1406116 1593537241.80 151.5612 60.0002 32.0000 1.9397 1.9417 413.0591 413.5964 0.0816 -1.0000 -1.0000 1406178 1593537241.90 151.5612 60.0002 32.0000 1.9404 1.9425 412.9388 413.4757 0.0816 -1.0000 -1.0000 1406257 1593537242.00 151.5460 60.0002 32.0000 1.9403 1.9424 412.8915 413.4285 0.0816 -1.0000 -1.0000 1406319 1593537242.10 151.5460 60.0002 32.0000 1.9406 1.9426 412.9167 413.4540 0.0816 -1.0000 -1.0000 1406506 1593537242.20 151.5460 60.0002 32.0000 1.9403 1.9424 412.9965 413.5346 0.0817 -1.0000 -1.0000 1406585 1593537242.30 151.5460 60.0002 32.0000 1.9401 1.9422 413.0369 413.5742 0.0816 -1.0000 -1.0000 1406647 1593537242.40 151.5460 60.0002 32.0000 1.9402 1.9423 413.0164 413.5525 0.0815 -1.0000 -1.0000 1406710 1593537242.50 151.5460 60.0002 32.0000 1.9405 1.9426 413.0544 413.5921 0.0817 -1.0000 -1.0000 1406788 1593537242.60 151.5252 60.0002 32.0000 1.9408 1.9429 412.9553 413.4925 0.0816 -1.0000 -1.0000 1407006 1593537242.70 151.5252 60.0002 32.0000 1.9413 1.9434 412.8933 413.4305 0.0816 -1.0000 -1.0000 1407084 1593537242.80 151.5252 60.0002 32.0000 1.9405 1.9425 412.8343 413.3714 0.0816 -1.0000 -1.0000 1407147 1593537242.90 151.5252 60.0002 32.0000 1.9407 1.9428 412.8324 413.3692 0.0816 -1.0000 -1.0000 1407209 1593537243.00 151.5252 60.0002 32.0000 1.9406 1.9427 412.8250 413.3613 0.0814 -1.0000 -1.0000 1407272 1593537243.10 151.5077 60.0002 32.0000 1.9399 1.9420 412.9761 413.5125 0.0815 -1.0000 -1.0000 1407615 1593537243.20 151.5052 60.0002 32.0000 1.9398 1.9419 413.0045 413.5414 0.0816 -1.0000 -1.0000 1407678 1593537243.30 151.5052 60.0002 32.0000 1.9411 1.9432 412.9900 413.5270 0.0815 -1.0000 -1.0000 1407740 1593537243.40 151.5052 60.0002 32.0000 1.9395 1.9416 412.8773 413.4136 0.0815 -1.0000 -1.0000 1407818 1593537243.50 151.5052 60.0002 32.0000 1.9405 1.9426 412.8535 413.3907 0.0816 -1.0000 -1.0000 1407881 1593537243.60 151.5061 60.0002 32.0000 1.9413 1.9434 412.8003 413.3363 0.0815 -1.0000 -1.0000 1407943 1593537243.70 151.5284 60.0002 32.0000 1.9406 1.9427 412.9066 413.4446 0.0818 -1.0000 -1.0000 1408021 1593537243.80 151.5284 60.0002 32.0000 1.9391 1.9412 412.9301 413.4664 0.0815 -1.0000 -1.0000 1408084 1593537243.90 151.5284 60.0002 32.0000 1.9398 1.9419 413.0597 413.5971 0.0816 -1.0000 -1.0000 1408146 1593537244.00 151.5284 60.0002 32.0000 1.9398 1.9418 413.0809 413.6168 0.0814 -1.0000 -1.0000 1408209 1593537244.10 151.5284 60.0002 32.0000 1.9393 1.9414 412.9963 413.5324 0.0814 -1.0000 -1.0000 1408272 1593537244.20 151.5556 60.0002 32.0000 1.9404 1.9425 412.9140 413.4502 0.0815 -1.0000 -1.0000 1408381 1593537244.30 151.5556 60.0002 32.0000 1.9403 1.9424 412.8150 413.3517 0.0816 -1.0000 -1.0000 1408443 1593537244.40 151.5556 60.0002 32.0000 1.9408 1.9429 412.7755 413.3123 0.0815 -1.0000 -1.0000 1408506 1593537244.50 151.5556 60.0002 32.0000 1.9402 1.9422 412.9720 413.5083 0.0814 -1.0000 -1.0000 1408584 1593537244.60 151.5556 60.0002 32.0000 1.9400 1.9421 413.0756 413.6120 0.0815 -1.0000 -1.0000 1408646 1593537244.70 151.5556 60.0002 32.0000 1.9402 1.9422 413.0898 413.6275 0.0816 -1.0000 -1.0000 1408865 1593537244.80 151.5544 60.0004 32.0000 1.9401 1.9422 413.0550 413.5925 0.0817 -1.0000 -1.0000 1408943 1593537244.90 151.5535 60.0005 32.0000 1.9401 1.9422 413.0055 413.5428 0.0816 -1.0000 -1.0000 1409006 1593537245.00 151.5535 60.0005 32.0000 1.9407 1.9428 412.8809 413.4181 0.0817 -1.0000 -1.0000 1409068 1593537245.10 151.5535 60.0005 32.0000 1.9409 1.9430 412.8458 413.3822 0.0815 -1.0000 -1.0000 1409146 1593537245.20 151.5535 60.0005 32.0000 1.9411 1.9432 412.7892 413.3259 0.0816 -1.0000 -1.0000 1409365 1593537245.30 151.5535 60.0005 32.0000 1.9405 1.9425 412.8975 413.4343 0.0816 -1.0000 -1.0000 1409427 1593537245.40 151.5354 60.0005 32.0000 1.9392 1.9412 413.0263 413.5627 0.0815 -1.0000 -1.0000 1409506 1593537245.50 151.5354 60.0005 32.0000 1.9402 1.9423 413.0160 413.5525 0.0815 -1.0000 -1.0000 1409568 1593537245.60 151.5354 60.0005 32.0000 1.9404 1.9425 413.0349 413.5721 0.0816 -1.0000 -1.0000 1409646 1593537245.70 151.5354 60.0005 32.0000 1.9404 1.9425 412.9264 413.4630 0.0815 -1.0000 -1.0000 1410131 1593537245.80 151.5354 60.0005 32.0000 1.9406 1.9426 412.8381 413.3736 0.0813 -1.0000 -1.0000 1410193 1593537245.90 151.5483 60.0005 32.0000 1.9408 1.9429 412.8256 413.3615 0.0815 -1.0000 -1.0000 1410271 1593537246.00 151.5483 60.0005 32.0000 1.9411 1.9432 412.8309 413.3687 0.0816 -1.0000 -1.0000 1410334 1593537246.10 151.5483 60.0005 32.0000 1.9399 1.9420 412.9219 413.4589 0.0816 -1.0000 -1.0000 1410396 1593537246.20 151.5483 60.0005 32.0000 1.9395 1.9416 412.9679 413.5043 0.0815 -1.0000 -1.0000 1410630 1593537246.30 151.5483 60.0005 32.0000 1.9392 1.9413 413.0245 413.5616 0.0815 -1.0000 -1.0000 1410693 1593537246.40 151.5449 60.0005 32.0000 1.9398 1.9419 412.9281 413.4652 0.0817 -1.0000 -1.0000 1410756 1593537246.50 151.5141 60.0005 32.0000 1.9413 1.9434 412.8538 413.3915 0.0817 -1.0000 -1.0000 1410834 1593537246.60 151.5141 60.0005 32.0000 1.9412 1.9433 412.8702 413.4062 0.0815 -1.0000 -1.0000 1410896 1593537246.70 151.5141 60.0005 32.0000 1.9408 1.9428 412.8537 413.3911 0.0817 -1.0000 -1.0000 1411021 1593537246.80 151.5141 60.0005 32.0000 1.9404 1.9425 412.9180 413.4552 0.0816 -1.0000 -1.0000 1411099 1593537246.90 151.5141 60.0005 32.0000 1.9402 1.9422 413.0219 413.5589 0.0815 -1.0000 -1.0000 1411161 1593537247.00 151.5141 60.0005 32.0000 1.9404 1.9425 413.0983 413.6351 0.0815 -1.0000 -1.0000 1411224 1593537247.10 151.4465 60.0005 32.0000 1.9397 1.9418 413.0997 413.6365 0.0815 -1.0000 -1.0000 1411286 1593537247.20 151.4465 60.0005 32.0000 1.9402 1.9423 413.0361 413.5732 0.0816 -1.0000 -1.0000 1411990 1593537247.30 151.4465 60.0005 32.0000 1.9408 1.9429 413.0860 413.6215 0.0814 -1.0000 -1.0000 1412052 1593537247.40 151.4465 60.0005 32.0000 1.9410 1.9430 412.9289 413.4657 0.0815 -1.0000 -1.0000 1412130 1593537247.50 151.4465 60.0005 32.0000 1.9402 1.9423 412.8763 413.4133 0.0816 -1.0000 -1.0000 1412208 1593537247.60 151.4465 60.0005 32.0000 1.9405 1.9425 412.8873 413.4242 0.0816 -1.0000 -1.0000 1412271 1593537247.70 151.4746 60.0005 32.0000 1.9404 1.9425 412.9326 413.4695 0.0815 -1.0000 -1.0000 1412349 1593537247.80 151.4746 60.0005 32.0000 1.9403 1.9424 412.9934 413.5301 0.0815 -1.0000 -1.0000 1412395 1593537247.90 151.4746 60.0005 32.0000 1.9400 1.9421 412.9961 413.5340 0.0817 -1.0000 -1.0000 1412474 1593537248.00 151.4746 60.0005 32.0000 1.9401 1.9421 413.0771 413.6152 0.0817 -1.0000 -1.0000 1412536 1593537248.10 151.4746 60.0005 32.0000 1.9399 1.9420 413.0748 413.6121 0.0816 -1.0000 -1.0000 1412599 1593537248.20 151.4229 60.0005 32.0000 1.9406 1.9427 412.8846 413.4217 0.0816 -1.0000 -1.0000 1412677 1593537248.30 151.4111 60.0005 32.0000 1.9411 1.9432 412.8337 413.3701 0.0815 -1.0000 -1.0000 1412911 1593537248.40 151.4111 60.0005 32.0000 1.9404 1.9425 412.7837 413.3197 0.0815 -1.0000 -1.0000 1412973 1593537248.50 151.4111 60.0005 32.0000 1.9418 1.9438 412.7800 413.3165 0.0815 -1.0000 -1.0000 1413052 1593537248.60 151.4111 60.0005 32.0000 1.9404 1.9425 412.9253 413.4616 0.0815 -1.0000 -1.0000 1413114 1593537248.70 151.4111 60.0005 32.0000 1.9401 1.9422 413.1033 413.6409 0.0816 -1.0000 -1.0000 1413208 1593537248.80 151.4278 60.0005 32.0000 1.9402 1.9423 413.0593 413.5968 0.0816 -1.0000 -1.0000 1413286 1593537248.90 151.4705 60.0005 32.0000 1.9406 1.9427 412.8992 413.4370 0.0817 -1.0000 -1.0000 1413348 1593537249.00 151.4705 60.0005 32.0000 1.9410 1.9431 412.7620 413.2981 0.0815 -1.0000 -1.0000 1413411 1593537249.10 151.4705 60.0005 32.0000 1.9408 1.9429 412.8152 413.3516 0.0816 -1.0000 -1.0000 1413489 1593537249.20 151.4705 60.0005 32.0000 1.9411 1.9432 412.7922 413.3292 0.0816 -1.0000 -1.0000 1413551 1593537249.30 151.4705 60.0005 32.0000 1.9405 1.9426 412.8372 413.3741 0.0816 -1.0000 -1.0000 1413614 1593537249.40 151.4705 60.0005 32.0000 1.9403 1.9423 413.0287 413.5658 0.0816 -1.0000 -1.0000 1413692 1593537249.50 151.4705 60.0005 32.0000 1.9405 1.9426 413.0500 413.5867 0.0815 -1.0000 -1.0000 1413755 1593537249.60 151.4705 60.0005 32.0000 1.9404 1.9424 412.9916 413.5281 0.0815 -1.0000 -1.0000 1413817 1593537249.70 151.4705 60.0005 32.0000 1.9412 1.9433 412.8747 413.4120 0.0817 -1.0000 -1.0000 1413879 1593537249.80 151.4705 60.0005 32.0000 1.9407 1.9428 412.7946 413.3321 0.0816 -1.0000 -1.0000 1414270 1593537249.90 151.4733 60.0006 32.0000 1.9404 1.9425 412.7770 413.3134 0.0815 -1.0000 -1.0000 1414333 1593537250.00 151.4798 60.0008 32.0000 1.9403 1.9424 412.9284 413.4647 0.0815 -1.0000 -1.0000 1414395 1593537250.10 151.4798 60.0008 32.0000 1.9391 1.9411 413.0568 413.5935 0.0815 -1.0000 -1.0000 1414458 1593537250.20 151.4798 60.0008 32.0000 1.9402 1.9423 413.0777 413.6148 0.0816 -1.0000 -1.0000 1414536 1593537250.30 151.4798 60.0008 32.0000 1.9398 1.9418 413.0058 413.5426 0.0815 -1.0000 -1.0000 1414770 1593537250.40 151.4798 60.0008 32.0000 1.9404 1.9424 413.0115 413.5484 0.0816 -1.0000 -1.0000 1414833 1593537250.50 151.4798 60.0008 32.0000 1.9407 1.9428 412.9161 413.4535 0.0816 -1.0000 -1.0000 1414895 1593537250.60 151.4798 60.0008 32.0000 1.9413 1.9434 412.8173 413.3551 0.0818 -1.0000 -1.0000 1414957 1593537250.70 151.5159 60.0008 32.0000 1.9414 1.9435 412.8508 413.3884 0.0817 -1.0000 -1.0000 1415020 1593537250.80 151.5571 60.0008 32.0000 1.9409 1.9430 412.9707 413.5079 0.0815 -1.0000 -1.0000 1415285 1593537250.90 151.5571 60.0008 32.0000 1.9398 1.9419 413.0950 413.6319 0.0815 -1.0000 -1.0000 1415348 1593537251.00 151.5571 60.0008 32.0000 1.9404 1.9425 413.0616 413.5991 0.0816 -1.0000 -1.0000 1415410 1593537251.10 151.5571 60.0008 32.0000 1.9397 1.9418 412.9943 413.5315 0.0816 -1.0000 -1.0000 1415488 1593537251.20 151.5571 60.0008 32.0000 1.9405 1.9426 412.9276 413.4652 0.0817 -1.0000 -1.0000 1415551 1593537251.30 151.5557 60.0008 32.0000 1.9411 1.9432 412.8718 413.4090 0.0816 -1.0000 -1.0000 1415926 1593537251.40 151.5394 60.0008 32.0000 1.9406 1.9427 412.7786 413.3155 0.0816 -1.0000 -1.0000 1416004 1593537251.50 151.5394 60.0008 32.0000 1.9404 1.9424 412.8255 413.3617 0.0815 -1.0000 -1.0000 1416067 1593537251.60 151.5394 60.0008 32.0000 1.9404 1.9425 412.9660 413.5032 0.0815 -1.0000 -1.0000 1416129 1593537251.70 151.5394 60.0008 32.0000 1.9399 1.9420 413.0601 413.5972 0.0816 -1.0000 -1.0000 1416207 1593537251.80 151.5394 60.0008 32.0000 1.9406 1.9426 413.0613 413.5992 0.0817 -1.0000 -1.0000 1416254 1593537251.90 151.5947 60.0008 32.0000 1.9402 1.9423 412.9980 413.5350 0.0815 -1.0000 -1.0000 1417019 1593537252.00 151.5947 60.0008 32.0000 1.9405 1.9426 412.8611 413.3977 0.0816 -1.0000 -1.0000 1417082 1593537252.10 151.5947 60.0008 32.0000 1.9407 1.9428 412.7871 413.3250 0.0817 -1.0000 -1.0000 1417144 1593537252.20 151.5947 60.0008 32.0000 1.9409 1.9430 412.8139 413.3499 0.0815 -1.0000 -1.0000 1417222 1593537252.30 151.5947 60.0008 32.0000 1.9404 1.9424 412.9881 413.5252 0.0816 -1.0000 -1.0000 1417285 1593537252.40 151.5665 60.0008 32.0000 1.9402 1.9423 413.0438 413.5806 0.0815 -1.0000 -1.0000 1417347 1593537252.50 151.5484 60.0008 32.0000 1.9399 1.9420 413.0312 413.5676 0.0814 -1.0000 -1.0000 1417426 1593537252.60 151.5484 60.0008 32.0000 1.9400 1.9421 413.0037 413.5402 0.0815 -1.0000 -1.0000 1417488 1593537252.70 151.5484 60.0008 32.0000 1.9405 1.9426 412.8964 413.4330 0.0815 -1.0000 -1.0000 1417551 1593537252.80 151.5484 60.0008 32.0000 1.9410 1.9430 412.8156 413.3516 0.0815 -1.0000 -1.0000 1417613 1593537252.90 151.5484 60.0008 32.0000 1.9412 1.9433 412.7711 413.3070 0.0815 -1.0000 -1.0000 1417676 1593537253.00 151.5695 60.0008 32.0000 1.9412 1.9432 412.9402 413.4775 0.0816 -1.0000 -1.0000 1417738 1593537253.10 151.5695 60.0008 32.0000 1.9401 1.9422 413.0614 413.5995 0.0818 -1.0000 -1.0000 1417816 1593537253.20 151.5695 60.0008 32.0000 1.9398 1.9419 412.9699 413.5071 0.0815 -1.0000 -1.0000 1417879 1593537253.30 151.5695 60.0008 32.0000 1.9405 1.9426 413.0258 413.5616 0.0814 -1.0000 -1.0000 1417941 1593537253.40 151.5695 60.0008 32.0000 1.9403 1.9424 412.8661 413.4028 0.0816 -1.0000 -1.0000 1418144 1593537253.50 151.5695 60.0008 32.0000 1.9412 1.9433 412.8020 413.3393 0.0816 -1.0000 -1.0000 1418207 1593537253.60 151.5828 60.0008 32.0000 1.9410 1.9430 412.7561 413.2918 0.0814 -1.0000 -1.0000 1418269 1593537253.70 151.5828 60.0008 32.0000 1.9409 1.9430 412.7386 413.2745 0.0815 -1.0000 -1.0000 1418347 1593537253.80 151.5828 60.0008 32.0000 1.9402 1.9422 412.9375 413.4740 0.0815 -1.0000 -1.0000 1418410 1593537253.90 151.5828 60.0008 32.0000 1.9396 1.9417 413.0255 413.5625 0.0815 -1.0000 -1.0000 1418472 1593537254.00 151.5828 60.0008 32.0000 1.9393 1.9413 413.0386 413.5758 0.0816 -1.0000 -1.0000 1418535 1593537254.10 151.5828 60.0008 32.0000 1.9402 1.9423 412.9165 413.4528 0.0815 -1.0000 -1.0000 1418613 1593537254.20 151.5828 60.0008 32.0000 1.9412 1.9433 412.7918 413.3276 0.0814 -1.0000 -1.0000 1418676 1593537254.30 151.5828 60.0008 32.0000 1.9404 1.9424 412.8241 413.3607 0.0816 -1.0000 -1.0000 1418738 1593537254.40 151.5828 60.0008 32.0000 1.9408 1.9429 412.8202 413.3574 0.0816 -1.0000 -1.0000 1418816 1593537254.50 151.5828 60.0008 32.0000 1.9403 1.9424 412.9713 413.5081 0.0816 -1.0000 -1.0000 1418878 1593537254.60 151.5828 60.0008 32.0000 1.9400 1.9421 412.9691 413.5061 0.0816 -1.0000 -1.0000 1418941 1593537254.70 151.5828 60.0008 32.0000 1.9397 1.9418 413.0589 413.5955 0.0815 -1.0000 -1.0000 1419003 1593537254.80 151.4911 60.0006 32.0000 1.9395 1.9415 412.9703 413.5073 0.0816 -1.0000 -1.0000 1419081 1593537254.90 151.4911 60.0006 32.0000 1.9395 1.9416 412.8884 413.4252 0.0815 -1.0000 -1.0000 1419144 1593537255.00 151.4911 60.0006 32.0000 1.9404 1.9425 412.7724 413.3083 0.0815 -1.0000 -1.0000 1419238 1593537255.10 151.4911 60.0006 32.0000 1.9408 1.9429 412.7970 413.3336 0.0816 -1.0000 -1.0000 1419316 1593537255.20 151.4911 60.0006 32.0000 1.9412 1.9432 412.8894 413.4270 0.0816 -1.0000 -1.0000 1419378 1593537255.30 151.4911 60.0006 32.0000 1.9398 1.9419 413.0157 413.5523 0.0815 -1.0000 -1.0000 1419441 1593537255.40 151.4911 60.0006 32.0000 1.9397 1.9418 413.0546 413.5910 0.0815 -1.0000 -1.0000 1419503 1593537255.50 151.5222 60.0006 32.0000 1.9395 1.9416 412.9867 413.5237 0.0816 -1.0000 -1.0000 1419675 1593537255.60 151.5222 60.0006 32.0000 1.9399 1.9420 412.9501 413.4872 0.0815 -1.0000 -1.0000 1419737 1593537255.70 151.5222 60.0006 32.0000 1.9413 1.9434 412.8489 413.3859 0.0816 -1.0000 -1.0000 1419816 1593537255.80 151.5222 60.0006 32.0000 1.9416 1.9437 412.8718 413.4078 0.0814 -1.0000 -1.0000 1419878 1593537255.90 151.5222 60.0006 32.0000 1.9405 1.9426 412.8218 413.3578 0.0815 -1.0000 -1.0000 1419956 1593537256.00 151.4732 60.0006 32.0000 1.9400 1.9420 412.8715 413.4074 0.0814 -1.0000 -1.0000 1420285 1593537256.10 151.4732 60.0006 32.0000 1.9395 1.9416 413.0934 413.6304 0.0815 -1.0000 -1.0000 1420347 1593537256.20 151.4732 60.0006 32.0000 1.9396 1.9417 413.0396 413.5759 0.0815 -1.0000 -1.0000 1420425 1593537256.30 151.4732 60.0006 32.0000 1.9399 1.9420 413.1142 413.6517 0.0816 -1.0000 -1.0000 1420487 1593537256.40 151.4732 60.0006 32.0000 1.9407 1.9428 412.8087 413.3455 0.0815 -1.0000 -1.0000 1420550 1593537256.50 151.4732 60.0006 32.0000 1.9402 1.9422 412.7516 413.2877 0.0815 -1.0000 -1.0000 1420753 1593537256.60 151.4572 60.0006 32.0000 1.9402 1.9423 412.8405 413.3774 0.0816 -1.0000 -1.0000 1420816 1593537256.70 151.4572 60.0006 32.0000 1.9402 1.9423 412.9064 413.4438 0.0816 -1.0000 -1.0000 1420878 1593537256.80 151.4572 60.0006 32.0000 1.9399 1.9420 412.9831 413.5199 0.0816 -1.0000 -1.0000 1420956 1593537256.90 151.4572 60.0006 32.0000 1.9396 1.9417 413.0806 413.6176 0.0815 -1.0000 -1.0000 1421018 1593537257.00 151.4572 60.0006 32.0000 1.9398 1.9419 413.0119 413.5484 0.0815 -1.0000 -1.0000 1421081 1593537257.10 151.4572 60.0006 32.0000 1.9411 1.9432 412.8229 413.3598 0.0816 -1.0000 -1.0000 1421143 1593537257.20 151.4282 60.0006 32.0000 1.9412 1.9433 412.7900 413.3274 0.0816 -1.0000 -1.0000 1421206 1593537257.30 151.4282 60.0006 32.0000 1.9413 1.9434 412.7654 413.3014 0.0815 -1.0000 -1.0000 1421268 1593537257.40 151.4282 60.0006 32.0000 1.9407 1.9428 412.8507 413.3865 0.0814 -1.0000 -1.0000 1421347 1593537257.50 151.4282 60.0006 32.0000 1.9400 1.9420 413.0358 413.5728 0.0816 -1.0000 -1.0000 1421409 1593537257.60 151.4282 60.0006 32.0000 1.9394 1.9415 413.0192 413.5561 0.0815 -1.0000 -1.0000 1421643 1593537257.70 151.4496 60.0006 32.0000 1.9395 1.9416 412.9856 413.5218 0.0814 -1.0000 -1.0000 1421706 1593537257.80 151.4496 60.0006 32.0000 1.9406 1.9426 412.8998 413.4370 0.0816 -1.0000 -1.0000 1421768 1593537257.90 151.4496 60.0006 32.0000 1.9412 1.9433 412.8329 413.3693 0.0815 -1.0000 -1.0000 1421846 1593537258.00 151.4496 60.0006 32.0000 1.9410 1.9431 412.8623 413.3995 0.0817 -1.0000 -1.0000 1421909 1593537258.10 151.4496 60.0006 32.0000 1.9408 1.9429 412.8944 413.4312 0.0815 -1.0000 -1.0000 1422190 1593537258.20 151.4519 60.0006 32.0000 1.9405 1.9425 413.0568 413.5939 0.0816 -1.0000 -1.0000 1422268 1593537258.30 151.4567 60.0006 32.0000 1.9406 1.9427 413.0576 413.5945 0.0815 -1.0000 -1.0000 1422331 1593537258.40 151.4567 60.0006 32.0000 1.9401 1.9422 413.1170 413.6542 0.0817 -1.0000 -1.0000 1422393 1593537258.50 151.4567 60.0006 32.0000 1.9403 1.9424 413.1119 413.6491 0.0815 -1.0000 -1.0000 1422487 1593537258.60 151.4567 60.0006 32.0000 1.9407 1.9427 412.8196 413.3560 0.0815 -1.0000 -1.0000 1422581 1593537258.70 151.4567 60.0006 32.0000 1.9411 1.9431 412.8013 413.3380 0.0816 -1.0000 -1.0000 1422643 1593537258.80 151.4400 60.0006 32.0000 1.9412 1.9432 412.8358 413.3722 0.0815 -1.0000 -1.0000 1422706 1593537258.90 151.4400 60.0006 32.0000 1.9407 1.9428 412.9032 413.4400 0.0815 -1.0000 -1.0000 1422768 1593537259.00 151.4400 60.0006 32.0000 1.9406 1.9427 413.1047 413.6417 0.0816 -1.0000 -1.0000 1422831 1593537259.10 151.4400 60.0006 32.0000 1.9396 1.9417 413.0348 413.5710 0.0814 -1.0000 -1.0000 1423690 1593537259.20 151.4400 60.0006 32.0000 1.9401 1.9422 413.0322 413.5701 0.0817 -1.0000 -1.0000 1423752 1593537259.30 151.4753 60.0006 32.0000 1.9406 1.9427 412.9864 413.5236 0.0816 -1.0000 -1.0000 1423815 1593537259.40 151.4984 60.0006 32.0000 1.9410 1.9431 412.8075 413.3449 0.0816 -1.0000 -1.0000 1423893 1593537259.50 151.4984 60.0006 32.0000 1.9409 1.9430 412.9375 413.4738 0.0814 -1.0000 -1.0000 1423956 1593537259.60 151.4984 60.0006 32.0000 1.9416 1.9437 412.8862 413.4225 0.0815 -1.0000 -1.0000 1424018 1593537259.70 151.4984 60.0006 32.0000 1.9407 1.9428 413.0378 413.5739 0.0814 -1.0000 -1.0000 1424080 1593537259.80 151.4984 60.0006 32.0000 1.9403 1.9424 413.0603 413.5971 0.0815 -1.0000 -1.0000 1424158 1593537259.90 151.5248 60.0007 32.0000 1.9402 1.9423 413.0602 413.5970 0.0815 -1.0000 -1.0000 1424221 1593537260.00 151.5248 60.0007 32.0000 1.9408 1.9428 412.9501 413.4864 0.0815 -1.0000 -1.0000 1424284 1593537260.10 151.5248 60.0007 32.0000 1.9406 1.9426 412.9088 413.4454 0.0815 -1.0000 -1.0000 1424346 1593537260.20 151.5248 60.0007 32.0000 1.9413 1.9434 412.9443 413.4815 0.0816 -1.0000 -1.0000 1424424 1593537260.30 151.5248 60.0007 32.0000 1.9416 1.9437 412.8688 413.4060 0.0816 -1.0000 -1.0000 1424486 1593537260.40 151.5112 60.0007 32.0000 1.9398 1.9419 412.9722 413.5085 0.0815 -1.0000 -1.0000 1424549 1593537260.50 151.5049 60.0007 32.0000 1.9402 1.9423 413.0608 413.5971 0.0814 -1.0000 -1.0000 1424627 1593537260.60 151.5049 60.0007 32.0000 1.9404 1.9425 413.0453 413.5817 0.0815 -1.0000 -1.0000 1424674 1593537260.70 151.5049 60.0007 32.0000 1.9398 1.9418 413.0644 413.6012 0.0815 -1.0000 -1.0000 1424736 1593537260.80 151.5049 60.0007 32.0000 1.9405 1.9425 412.8802 413.4168 0.0815 -1.0000 -1.0000 1424815 1593537260.90 151.5049 60.0007 32.0000 1.9412 1.9433 412.7889 413.3248 0.0814 -1.0000 -1.0000 1424877 1593537261.00 151.5239 60.0007 32.0000 1.9415 1.9436 412.8349 413.3712 0.0815 -1.0000 -1.0000 1424939 1593537261.10 151.5239 60.0007 32.0000 1.9407 1.9428 412.8829 413.4195 0.0815 -1.0000 -1.0000 1425174 1593537261.20 151.5239 60.0007 32.0000 1.9396 1.9417 413.0796 413.6166 0.0815 -1.0000 -1.0000 1425236 1593537261.30 151.5239 60.0007 32.0000 1.9404 1.9424 412.9860 413.5229 0.0816 -1.0000 -1.0000 1425299 1593537261.40 151.5239 60.0007 32.0000 1.9397 1.9418 413.1093 413.6474 0.0817 -1.0000 -1.0000 1425377 1593537261.50 151.5239 60.0007 32.0000 1.9411 1.9432 413.0009 413.5376 0.0815 -1.0000 -1.0000 1425439 1593537261.60 151.5485 60.0007 32.0000 1.9406 1.9426 412.8555 413.3927 0.0817 -1.0000 -1.0000 1425502 1593537261.70 151.5485 60.0007 32.0000 1.9409 1.9430 412.8396 413.3759 0.0815 -1.0000 -1.0000 1426142 1593537261.80 151.5485 60.0007 32.0000 1.9410 1.9431 412.8303 413.3663 0.0814 -1.0000 -1.0000 1426205 1593537261.90 151.5485 60.0007 32.0000 1.9404 1.9425 412.9614 413.4980 0.0815 -1.0000 -1.0000 1426267 1593537262.00 151.5485 60.0007 32.0000 1.9396 1.9417 413.0752 413.6118 0.0815 -1.0000 -1.0000 1426330 1593537262.10 151.5653 60.0007 32.0000 1.9400 1.9420 413.0535 413.5904 0.0816 -1.0000 -1.0000 1426392 1593537262.20 151.5700 60.0007 32.0000 1.9398 1.9419 413.1118 413.6486 0.0816 -1.0000 -1.0000 1426471 1593537262.30 151.5700 60.0007 32.0000 1.9406 1.9426 413.0141 413.5516 0.0816 -1.0000 -1.0000 1426533 1593537262.40 151.5700 60.0007 32.0000 1.9404 1.9425 412.9455 413.4830 0.0817 -1.0000 -1.0000 1426596 1593537262.50 151.5700 60.0007 32.0000 1.9408 1.9429 412.8727 413.4094 0.0816 -1.0000 -1.0000 1426674 1593537262.60 151.5700 60.0007 32.0000 1.9414 1.9434 412.8286 413.3656 0.0815 -1.0000 -1.0000 1426736 1593537262.70 151.5482 60.0007 32.0000 1.9407 1.9428 412.8915 413.4272 0.0814 -1.0000 -1.0000 1426908 1593537262.80 151.5482 60.0007 32.0000 1.9399 1.9419 412.9110 413.4471 0.0815 -1.0000 -1.0000 1426986 1593537262.90 151.5482 60.0007 32.0000 1.9403 1.9424 412.9591 413.4966 0.0817 -1.0000 -1.0000 1427048 1593537263.00 151.5482 60.0007 32.0000 1.9402 1.9423 413.0565 413.5942 0.0817 -1.0000 -1.0000 1427111 1593537263.10 151.5482 60.0007 32.0000 1.9407 1.9428 412.8745 413.4119 0.0816 -1.0000 -1.0000 1427173 1593537263.20 151.5491 60.0007 32.0000 1.9406 1.9427 412.8828 413.4194 0.0815 -1.0000 -1.0000 1427408 1593537263.30 151.5496 60.0007 32.0000 1.9405 1.9426 412.8212 413.3577 0.0815 -1.0000 -1.0000 1427470 1593537263.40 151.5496 60.0007 32.0000 1.9401 1.9422 413.0584 413.5944 0.0814 -1.0000 -1.0000 1427548 1593537263.50 151.5496 60.0007 32.0000 1.9398 1.9419 413.1271 413.6637 0.0815 -1.0000 -1.0000 1427611 1593537263.60 151.5496 60.0007 32.0000 1.9392 1.9413 413.0278 413.5650 0.0816 -1.0000 -1.0000 1427673 1593537263.70 151.5496 60.0007 32.0000 1.9395 1.9416 413.0312 413.5681 0.0815 -1.0000 -1.0000 1427907 1593537263.80 151.5105 60.0007 32.0000 1.9399 1.9420 413.0215 413.5586 0.0816 -1.0000 -1.0000 1427970 1593537263.90 151.5105 60.0007 32.0000 1.9405 1.9426 412.9453 413.4826 0.0816 -1.0000 -1.0000 1428048 1593537264.00 151.5105 60.0007 32.0000 1.9404 1.9424 412.9108 413.4478 0.0816 -1.0000 -1.0000 1428111 1593537264.10 151.5105 60.0007 32.0000 1.9401 1.9422 412.8611 413.3983 0.0816 -1.0000 -1.0000 1428173 1593537264.20 151.5105 60.0007 32.0000 1.9402 1.9422 412.9645 413.5018 0.0816 -1.0000 -1.0000 1428236 1593537264.30 151.5116 60.0007 32.0000 1.9399 1.9419 413.0423 413.5797 0.0817 -1.0000 -1.0000 1428298 1593537264.40 151.5116 60.0007 32.0000 1.9400 1.9420 413.1351 413.6726 0.0816 -1.0000 -1.0000 1428361 1593537264.50 151.5116 60.0007 32.0000 1.9394 1.9415 413.0379 413.5752 0.0816 -1.0000 -1.0000 1428439 1593537264.60 151.5116 60.0007 32.0000 1.9402 1.9422 412.9904 413.5264 0.0814 -1.0000 -1.0000 1428501 1593537264.70 151.5116 60.0007 32.0000 1.9404 1.9425 412.9797 413.5171 0.0816 -1.0000 -1.0000 1429407 1593537264.80 151.5108 60.0008 32.0000 1.9406 1.9427 412.8991 413.4357 0.0815 -1.0000 -1.0000 1429470 1593537264.90 151.5082 60.0012 32.0000 1.9400 1.9421 412.8859 413.4227 0.0816 -1.0000 -1.0000 1429532 1593537265.00 151.5082 60.0012 32.0000 1.9400 1.9421 412.8831 413.4203 0.0816 -1.0000 -1.0000 1429595 1593537265.10 151.5082 60.0012 32.0000 1.9398 1.9418 413.0573 413.5938 0.0814 -1.0000 -1.0000 1429673 1593537265.20 151.5082 60.0012 32.0000 1.9399 1.9420 413.0213 413.5575 0.0815 -1.0000 -1.0000 1429735 1593537265.30 151.5082 60.0012 32.0000 1.9402 1.9423 413.0495 413.5866 0.0816 -1.0000 -1.0000 1429798 1593537265.40 151.4179 60.0012 32.0000 1.9403 1.9424 412.9454 413.4824 0.0815 -1.0000 -1.0000 1429876 1593537265.50 151.4179 60.0012 32.0000 1.9407 1.9427 412.8884 413.4252 0.0816 -1.0000 -1.0000 1429938 1593537265.60 151.4179 60.0012 32.0000 1.9398 1.9418 412.9597 413.4954 0.0814 -1.0000 -1.0000 1430001 1593537265.70 151.4179 60.0012 32.0000 1.9406 1.9427 412.9060 413.4423 0.0815 -1.0000 -1.0000 1430063 1593537265.80 151.4179 60.0012 32.0000 1.9399 1.9420 412.9155 413.4532 0.0817 -1.0000 -1.0000 1430407 1593537265.90 151.4427 60.0012 32.0000 1.9395 1.9416 413.0510 413.5884 0.0816 -1.0000 -1.0000 1430485 1593537266.00 151.4740 60.0012 32.0000 1.9398 1.9419 413.0178 413.5549 0.0816 -1.0000 -1.0000 1430548 1593537266.10 151.4740 60.0012 32.0000 1.9401 1.9421 412.9952 413.5324 0.0816 -1.0000 -1.0000 1430610 1593537266.20 151.4740 60.0012 32.0000 1.9407 1.9428 412.8798 413.4164 0.0815 -1.0000 -1.0000 1430688 1593537266.30 151.4740 60.0012 32.0000 1.9409 1.9430 412.9833 413.5200 0.0815 -1.0000 -1.0000 1430751 1593537266.40 151.4740 60.0012 32.0000 1.9403 1.9424 413.1222 413.6596 0.0816 -1.0000 -1.0000 1430813 1593537266.50 151.4740 60.0012 32.0000 1.9403 1.9424 413.0701 413.6073 0.0816 -1.0000 -1.0000 1430891 1593537266.60 151.4635 60.0012 32.0000 1.9405 1.9426 413.0851 413.6223 0.0816 -1.0000 -1.0000 1430954 1593537266.70 151.4635 60.0012 32.0000 1.9404 1.9425 413.0165 413.5537 0.0816 -1.0000 -1.0000 1431016 1593537266.80 151.4635 60.0012 32.0000 1.9404 1.9424 412.9315 413.4683 0.0815 -1.0000 -1.0000 1431125 1593537266.90 151.4635 60.0012 32.0000 1.9409 1.9430 412.9330 413.4698 0.0816 -1.0000 -1.0000 1431188 1593537267.00 151.4635 60.0012 32.0000 1.9410 1.9430 412.9299 413.4666 0.0815 -1.0000 -1.0000 1431250 1593537267.10 151.4432 60.0012 32.0000 1.9410 1.9431 412.9071 413.4437 0.0816 -1.0000 -1.0000 1431329 1593537267.20 151.4296 60.0012 32.0000 1.9408 1.9429 413.0285 413.5660 0.0816 -1.0000 -1.0000 1431391 1593537267.30 151.4296 60.0012 32.0000 1.9401 1.9422 413.0045 413.5413 0.0816 -1.0000 -1.0000 1431625 1593537267.40 151.4296 60.0012 32.0000 1.9402 1.9423 413.0571 413.5948 0.0816 -1.0000 -1.0000 1431703 1593537267.50 151.4296 60.0012 32.0000 1.9405 1.9426 413.0246 413.5620 0.0817 -1.0000 -1.0000 1431766 1593537267.60 151.4296 60.0012 32.0000 1.9407 1.9427 413.0006 413.5382 0.0816 -1.0000 -1.0000 1431828 1593537267.70 151.4296 60.0012 32.0000 1.9409 1.9430 412.9499 413.4865 0.0815 -1.0000 -1.0000 1431891 1593537267.80 151.4302 60.0012 32.0000 1.9412 1.9432 412.8452 413.3833 0.0818 -1.0000 -1.0000 1431954 1593537267.90 151.4332 60.0012 32.0000 1.9409 1.9430 412.9104 413.4467 0.0815 -1.0000 -1.0000 1432032 1593537268.00 151.4332 60.0012 32.0000 1.9406 1.9427 412.9135 413.4501 0.0815 -1.0000 -1.0000 1432094 1593537268.10 151.4332 60.0012 32.0000 1.9405 1.9426 413.0610 413.5981 0.0816 -1.0000 -1.0000 1432157 1593537268.20 151.4332 60.0012 32.0000 1.9405 1.9426 413.1408 413.6781 0.0816 -1.0000 -1.0000 1432235 1593537268.30 151.4332 60.0012 32.0000 1.9399 1.9420 413.1358 413.6727 0.0815 -1.0000 -1.0000 1432906 1593537268.40 151.4259 60.0012 32.0000 1.9397 1.9418 413.0361 413.5729 0.0816 -1.0000 -1.0000 1432984 1593537268.50 151.4259 60.0012 32.0000 1.9411 1.9432 412.9758 413.5129 0.0816 -1.0000 -1.0000 1433047 1593537268.60 151.4259 60.0012 32.0000 1.9400 1.9421 412.9227 413.4603 0.0817 -1.0000 -1.0000 1433109 1593537268.70 151.4259 60.0012 32.0000 1.9399 1.9419 412.9814 413.5166 0.0814 -1.0000 -1.0000 1433172 1593537268.80 151.4259 60.0012 32.0000 1.9398 1.9419 413.0363 413.5741 0.0815 -1.0000 -1.0000 1433297 1593537268.90 151.4259 60.0012 32.0000 1.9404 1.9425 413.1350 413.6725 0.0816 -1.0000 -1.0000 1433359 1593537269.00 151.4369 60.0012 32.0000 1.9403 1.9424 412.9797 413.5168 0.0816 -1.0000 -1.0000 1433422 1593537269.10 151.4369 60.0012 32.0000 1.9408 1.9429 412.9848 413.5226 0.0816 -1.0000 -1.0000 1433500 1593537269.20 151.4369 60.0012 32.0000 1.9410 1.9431 412.9468 413.4836 0.0815 -1.0000 -1.0000 1433562 1593537269.30 151.4369 60.0012 32.0000 1.9406 1.9427 412.9535 413.4893 0.0814 -1.0000 -1.0000 1433625 1593537269.40 151.4369 60.0012 32.0000 1.9406 1.9427 412.9209 413.4577 0.0816 -1.0000 -1.0000 1433687 1593537269.50 151.4369 60.0012 32.0000 1.9402 1.9423 413.0639 413.6007 0.0815 -1.0000 -1.0000 1433750 1593537269.60 151.4519 60.0008 32.0000 1.9397 1.9417 413.0338 413.5708 0.0816 -1.0000 -1.0000 1433812 1593537269.70 151.4519 60.0008 32.0000 1.9403 1.9424 413.0171 413.5545 0.0816 -1.0000 -1.0000 1433890 1593537269.80 151.4519 60.0008 32.0000 1.9408 1.9429 412.8971 413.4343 0.0816 -1.0000 -1.0000 1433953 1593537269.90 151.4519 60.0008 32.0000 1.9410 1.9431 412.8847 413.4204 0.0814 -1.0000 -1.0000 1434031 1593537270.00 151.4519 60.0008 32.0000 1.9407 1.9428 412.8890 413.4256 0.0816 -1.0000 -1.0000 1434094 1593537270.10 151.4519 60.0008 32.0000 1.9406 1.9427 413.0136 413.5511 0.0816 -1.0000 -1.0000 1434156 1593537270.20 151.5217 60.0008 32.0000 1.9400 1.9421 413.0470 413.5836 0.0815 -1.0000 -1.0000 1434219 1593537270.30 151.5217 60.0008 32.0000 1.9398 1.9419 413.0827 413.6199 0.0816 -1.0000 -1.0000 1434281 1593537270.40 151.5217 60.0008 32.0000 1.9395 1.9416 413.0500 413.5867 0.0815 -1.0000 -1.0000 1434422 1593537270.50 151.5217 60.0008 32.0000 1.9402 1.9422 413.0610 413.5978 0.0815 -1.0000 -1.0000 1434484 1593537270.60 151.5217 60.0008 32.0000 1.9396 1.9417 413.0167 413.5535 0.0815 -1.0000 -1.0000 1434547 1593537270.70 151.5208 60.0008 32.0000 1.9403 1.9423 412.9982 413.5351 0.0815 -1.0000 -1.0000 1434609 1593537270.80 151.5207 60.0008 32.0000 1.9411 1.9432 412.9467 413.4829 0.0814 -1.0000 -1.0000 1434687 1593537270.90 151.5207 60.0008 32.0000 1.9398 1.9419 413.0223 413.5590 0.0816 -1.0000 -1.0000 1435281 1593537271.00 151.5207 60.0008 32.0000 1.9394 1.9414 413.1480 413.6849 0.0815 -1.0000 -1.0000 1435343 1593537271.10 151.5207 60.0008 32.0000 1.9404 1.9425 413.1756 413.7122 0.0815 -1.0000 -1.0000 1435406 1593537271.20 151.5240 60.0008 32.0000 1.9410 1.9431 413.0571 413.5938 0.0815 -1.0000 -1.0000 1435468 1593537271.30 151.5449 60.0008 32.0000 1.9405 1.9426 412.9134 413.4499 0.0815 -1.0000 -1.0000 1435531 1593537271.40 151.5449 60.0008 32.0000 1.9411 1.9432 412.8650 413.4019 0.0816 -1.0000 -1.0000 1435765 1593537271.50 151.5449 60.0008 32.0000 1.9409 1.9429 412.8132 413.3490 0.0814 -1.0000 -1.0000 1435828 1593537271.60 151.5449 60.0008 32.0000 1.9403 1.9424 412.8086 413.3451 0.0815 -1.0000 -1.0000 1435890 1593537271.70 151.5449 60.0008 32.0000 1.9407 1.9428 412.8685 413.4049 0.0815 -1.0000 -1.0000 1435968 1593537271.80 151.5646 60.0008 32.0000 1.9410 1.9430 413.0078 413.5450 0.0816 -1.0000 -1.0000 1436031 1593537271.90 151.5682 60.0008 32.0000 1.9398 1.9419 413.0278 413.5646 0.0815 -1.0000 -1.0000 1436656 1593537272.00 151.5682 60.0008 32.0000 1.9400 1.9421 413.0702 413.6066 0.0814 -1.0000 -1.0000 1436718 1593537272.10 151.5682 60.0008 32.0000 1.9405 1.9425 413.0824 413.6195 0.0816 -1.0000 -1.0000 1436781 1593537272.20 151.5682 60.0008 32.0000 1.9404 1.9425 412.8722 413.4094 0.0815 -1.0000 -1.0000 1436859 1593537272.30 151.5682 60.0008 32.0000 1.9407 1.9428 412.8175 413.3530 0.0814 -1.0000 -1.0000 1436921 1593537272.40 151.5044 60.0008 32.0000 1.9405 1.9426 412.8375 413.3734 0.0815 -1.0000 -1.0000 1436984 1593537272.50 151.5044 60.0008 32.0000 1.9408 1.9428 412.8043 413.3410 0.0815 -1.0000 -1.0000 1437046 1593537272.60 151.5044 60.0008 32.0000 1.9407 1.9427 412.9759 413.5137 0.0817 -1.0000 -1.0000 1437108 1593537272.70 151.5044 60.0008 32.0000 1.9396 1.9417 413.0791 413.6162 0.0816 -1.0000 -1.0000 1437171 1593537272.80 151.5044 60.0008 32.0000 1.9395 1.9416 413.0663 413.6031 0.0815 -1.0000 -1.0000 1437249 1593537272.90 151.5395 60.0008 32.0000 1.9394 1.9415 412.9926 413.5305 0.0817 -1.0000 -1.0000 1437312 1593537273.00 151.5431 60.0008 32.0000 1.9405 1.9426 412.8595 413.3964 0.0815 -1.0000 -1.0000 1437374 1593537273.10 151.5431 60.0008 32.0000 1.9411 1.9432 412.9794 413.5165 0.0816 -1.0000 -1.0000 1437452 1593537273.20 151.5431 60.0008 32.0000 1.9415 1.9436 412.7917 413.3273 0.0815 -1.0000 -1.0000 1437515 1593537273.30 151.5431 60.0008 32.0000 1.9400 1.9421 412.9367 413.4737 0.0816 -1.0000 -1.0000 1437577 1593537273.40 151.5431 60.0008 32.0000 1.9396 1.9417 413.0870 413.6241 0.0815 -1.0000 -1.0000 1437640 1593537273.50 151.5366 60.0008 32.0000 1.9396 1.9417 413.0683 413.6050 0.0816 -1.0000 -1.0000 1437702 1593537273.60 151.5263 60.0008 32.0000 1.9408 1.9429 413.0464 413.5833 0.0815 -1.0000 -1.0000 1437765 1593537273.70 151.5263 60.0008 32.0000 1.9410 1.9431 412.9463 413.4837 0.0816 -1.0000 -1.0000 1437843 1593537273.80 151.5263 60.0008 32.0000 1.9410 1.9430 412.7865 413.3227 0.0815 -1.0000 -1.0000 1437905 1593537273.90 151.5263 60.0008 32.0000 1.9410 1.9431 412.8227 413.3592 0.0815 -1.0000 -1.0000 1437984 1593537274.00 151.5263 60.0008 32.0000 1.9409 1.9429 412.9126 413.4487 0.0814 -1.0000 -1.0000 1438155 1593537274.10 151.5263 60.0008 32.0000 1.9400 1.9420 413.0785 413.6142 0.0814 -1.0000 -1.0000 1438218 1593537274.20 151.5103 60.0008 32.0000 1.9408 1.9429 413.0868 413.6237 0.0816 -1.0000 -1.0000 1438280 1593537274.30 151.5103 60.0008 32.0000 1.9400 1.9421 413.0345 413.5722 0.0816 -1.0000 -1.0000 1438343 1593537274.40 151.5103 60.0008 32.0000 1.9407 1.9428 412.8567 413.3933 0.0816 -1.0000 -1.0000 1438405 1593537274.50 151.5103 60.0008 32.0000 1.9408 1.9429 412.8215 413.3581 0.0815 -1.0000 -1.0000 1438530 1593537274.60 151.5103 60.0008 32.0000 1.9409 1.9430 412.8271 413.3631 0.0815 -1.0000 -1.0000 1438593 1593537274.70 151.5398 60.0012 32.0000 1.9405 1.9426 413.0078 413.5443 0.0815 -1.0000 -1.0000 1438655 1593537274.80 151.5500 60.0013 32.0000 1.9397 1.9418 413.0735 413.6109 0.0817 -1.0000 -1.0000 1438733 1593537274.90 151.5500 60.0013 32.0000 1.9399 1.9420 413.1549 413.6912 0.0815 -1.0000 -1.0000 1438811 1593537275.00 151.5500 60.0013 32.0000 1.9411 1.9432 412.9962 413.5330 0.0815 -1.0000 -1.0000 1439186 1593537275.10 151.5500 60.0013 32.0000 1.9410 1.9431 413.0277 413.5644 0.0815 -1.0000 -1.0000 1439264 1593537275.20 151.5500 60.0013 32.0000 1.9412 1.9432 412.7852 413.3214 0.0815 -1.0000 -1.0000 1439327 1593537275.30 151.4944 60.0013 32.0000 1.9409 1.9430 412.9497 413.4855 0.0813 -1.0000 -1.0000 1439389 1593537275.40 151.4944 60.0013 32.0000 1.9404 1.9425 412.9308 413.4665 0.0814 -1.0000 -1.0000 1439452 1593537275.50 151.4944 60.0013 32.0000 1.9400 1.9421 413.0303 413.5655 0.0814 -1.0000 -1.0000 1439702 1593537275.60 151.4944 60.0013 32.0000 1.9400 1.9421 413.1300 413.6667 0.0815 -1.0000 -1.0000 1439764 1593537275.70 151.4944 60.0013 32.0000 1.9406 1.9426 413.0488 413.5860 0.0816 -1.0000 -1.0000 1439827 1593537275.80 151.4869 60.0013 32.0000 1.9406 1.9426 413.0335 413.5701 0.0815 -1.0000 -1.0000 1439889 1593537275.90 151.4837 60.0013 32.0000 1.9419 1.9439 412.9291 413.4653 0.0814 -1.0000 -1.0000 1439967 1593537276.00 151.4837 60.0013 32.0000 1.9413 1.9433 412.7972 413.3331 0.0814 -1.0000 -1.0000 1440155 1593537276.10 151.4837 60.0013 32.0000 1.9410 1.9431 412.8570 413.3934 0.0815 -1.0000 -1.0000 1440217 1593537276.20 151.4837 60.0013 32.0000 1.9411 1.9432 412.9012 413.4380 0.0815 -1.0000 -1.0000 1440295 1593537276.30 151.4837 60.0013 32.0000 1.9406 1.9426 413.0424 413.5786 0.0815 -1.0000 -1.0000 1440358 1593537276.40 151.4569 60.0013 32.0000 1.9405 1.9425 413.1377 413.6753 0.0816 -1.0000 -1.0000 1440420 1593537276.50 151.4569 60.0013 32.0000 1.9408 1.9429 413.1401 413.6770 0.0815 -1.0000 -1.0000 1440670 1593537276.60 151.4569 60.0013 32.0000 1.9406 1.9426 412.9615 413.4978 0.0815 -1.0000 -1.0000 1440733 1593537276.70 151.4569 60.0013 32.0000 1.9416 1.9436 412.8417 413.3786 0.0815 -1.0000 -1.0000 1440795 1593537276.80 151.4569 60.0013 32.0000 1.9414 1.9434 412.8709 413.4078 0.0815 -1.0000 -1.0000 1440858 1593537276.90 151.4811 60.0013 32.0000 1.9412 1.9433 412.8779 413.4127 0.0813 -1.0000 -1.0000 1440920 1593537277.00 151.4863 60.0013 32.0000 1.9403 1.9424 412.9787 413.5154 0.0816 -1.0000 -1.0000 1440983 1593537277.10 151.4863 60.0013 32.0000 1.9407 1.9428 413.0171 413.5533 0.0815 -1.0000 -1.0000 1441186 1593537277.20 151.4863 60.0013 32.0000 1.9406 1.9427 413.0572 413.5947 0.0816 -1.0000 -1.0000 1441248 1593537277.30 151.4863 60.0013 32.0000 1.9400 1.9421 413.0392 413.5758 0.0815 -1.0000 -1.0000 1441311 1593537277.40 151.4863 60.0013 32.0000 1.9400 1.9421 412.8338 413.3694 0.0814 -1.0000 -1.0000 1441373 1593537277.50 151.4863 60.0013 32.0000 1.9412 1.9432 412.8436 413.3797 0.0814 -1.0000 -1.0000 1441436 1593537277.60 151.5026 60.0013 32.0000 1.9409 1.9430 412.8792 413.4152 0.0815 -1.0000 -1.0000 1441873 1593537277.70 151.5026 60.0013 32.0000 1.9407 1.9428 413.0239 413.5602 0.0815 -1.0000 -1.0000 1441951 1593537277.80 151.5026 60.0013 32.0000 1.9402 1.9423 413.0474 413.5847 0.0816 -1.0000 -1.0000 1442014 1593537277.90 151.5026 60.0013 32.0000 1.9400 1.9421 413.1579 413.6935 0.0813 -1.0000 -1.0000 1442076 1593537278.00 151.5026 60.0013 32.0000 1.9399 1.9420 413.0743 413.6104 0.0814 -1.0000 -1.0000 1442138 1593537278.10 151.4565 60.0013 32.0000 1.9416 1.9437 412.9593 413.4959 0.0815 -1.0000 -1.0000 1442576 1593537278.20 151.4565 60.0013 32.0000 1.9417 1.9438 412.8705 413.4080 0.0817 -1.0000 -1.0000 1442654 1593537278.30 151.4565 60.0013 32.0000 1.9408 1.9428 412.8410 413.3776 0.0815 -1.0000 -1.0000 1442717 1593537278.40 151.4565 60.0013 32.0000 1.9414 1.9435 412.8431 413.3804 0.0817 -1.0000 -1.0000 1442779 1593537278.50 151.4565 60.0013 32.0000 1.9406 1.9426 412.9748 413.5118 0.0815 -1.0000 -1.0000 1442857 1593537278.60 151.4739 60.0013 32.0000 1.9408 1.9428 413.0597 413.5963 0.0815 -1.0000 -1.0000 1442920 1593537278.70 151.4997 60.0013 32.0000 1.9397 1.9418 413.0927 413.6297 0.0815 -1.0000 -1.0000 1442982 1593537278.80 151.4997 60.0013 32.0000 1.9403 1.9423 413.0196 413.5562 0.0815 -1.0000 -1.0000 1443060 1593537278.90 151.4997 60.0013 32.0000 1.9403 1.9424 412.8930 413.4296 0.0815 -1.0000 -1.0000 1443123 1593537279.00 151.4997 60.0013 32.0000 1.9411 1.9431 412.8700 413.4069 0.0816 -1.0000 -1.0000 1443185 1593537279.10 151.4997 60.0013 32.0000 1.9405 1.9425 412.8234 413.3605 0.0816 -1.0000 -1.0000 1443263 1593537279.20 151.4855 60.0013 32.0000 1.9409 1.9429 412.9119 413.4482 0.0815 -1.0000 -1.0000 1443326 1593537279.30 151.4849 60.0013 32.0000 1.9405 1.9426 413.0474 413.5834 0.0814 -1.0000 -1.0000 1443388 1593537279.40 151.4849 60.0013 32.0000 1.9399 1.9420 413.0883 413.6256 0.0815 -1.0000 -1.0000 1443466 1593537279.50 151.4849 60.0013 32.0000 1.9399 1.9420 413.0877 413.6239 0.0815 -1.0000 -1.0000 1443529 1593537279.60 151.4849 60.0013 32.0000 1.9407 1.9427 412.8642 413.4010 0.0816 -1.0000 -1.0000 1443779 1593537279.70 151.4894 60.0011 32.0000 1.9413 1.9434 412.7736 413.3089 0.0814 -1.0000 -1.0000 1443857 1593537279.80 151.5085 60.0004 32.0000 1.9414 1.9435 412.8031 413.3398 0.0815 -1.0000 -1.0000 1443919 1593537279.90 151.5085 60.0004 32.0000 1.9401 1.9422 412.8888 413.4254 0.0816 -1.0000 -1.0000 1443997 1593537280.00 151.5085 60.0004 32.0000 1.9395 1.9416 413.0798 413.6168 0.0815 -1.0000 -1.0000 1444060 1593537280.10 151.5085 60.0004 32.0000 1.9395 1.9416 413.0145 413.5510 0.0815 -1.0000 -1.0000 1444279 1593537280.20 151.5085 60.0004 32.0000 1.9402 1.9422 413.1028 413.6386 0.0814 -1.0000 -1.0000 1444357 1593537280.30 151.5085 60.0004 32.0000 1.9405 1.9425 412.9726 413.5093 0.0815 -1.0000 -1.0000 1444420 1593537280.40 151.5181 60.0004 32.0000 1.9402 1.9423 412.8717 413.4085 0.0816 -1.0000 -1.0000 1444482 1593537280.50 151.5226 60.0004 32.0000 1.9403 1.9424 412.7715 413.3084 0.0816 -1.0000 -1.0000 1444560 1593537280.60 151.5226 60.0004 32.0000 1.9406 1.9426 412.7646 413.3012 0.0815 -1.0000 -1.0000 1444826 1593537280.70 151.5226 60.0004 32.0000 1.9402 1.9422 412.9811 413.5179 0.0816 -1.0000 -1.0000 1444888 1593537280.80 151.5226 60.0004 32.0000 1.9395 1.9416 413.0056 413.5429 0.0816 -1.0000 -1.0000 1444950 1593537280.90 151.5226 60.0004 32.0000 1.9397 1.9417 413.0601 413.5967 0.0815 -1.0000 -1.0000 1445013 1593537281.00 151.5772 60.0004 32.0000 1.9403 1.9423 412.9725 413.5079 0.0813 -1.0000 -1.0000 1445075 1593537281.10 151.5772 60.0004 32.0000 1.9402 1.9423 412.8964 413.4320 0.0814 -1.0000 -1.0000 1445153 1593537281.20 151.5772 60.0004 32.0000 1.9405 1.9426 412.8947 413.4311 0.0815 -1.0000 -1.0000 1445216 1593537281.30 151.5772 60.0004 32.0000 1.9409 1.9429 412.8224 413.3582 0.0814 -1.0000 -1.0000 1445278 1593537281.40 151.5772 60.0004 32.0000 1.9406 1.9427 412.8662 413.4028 0.0816 -1.0000 -1.0000 1445357 1593537281.50 151.5772 60.0004 32.0000 1.9404 1.9425 412.9341 413.4704 0.0814 -1.0000 -1.0000 1445419 1593537281.60 151.5478 60.0004 32.0000 1.9400 1.9420 413.0099 413.5461 0.0815 -1.0000 -1.0000 1445481 1593537281.70 151.5478 60.0004 32.0000 1.9393 1.9413 413.0500 413.5880 0.0817 -1.0000 -1.0000 1445778 1593537281.80 151.5478 60.0004 32.0000 1.9404 1.9425 412.9783 413.5156 0.0816 -1.0000 -1.0000 1445841 1593537281.90 151.5478 60.0004 32.0000 1.9410 1.9431 412.8783 413.4143 0.0815 -1.0000 -1.0000 1445919 1593537282.00 151.5478 60.0004 32.0000 1.9404 1.9425 412.8450 413.3814 0.0815 -1.0000 -1.0000 1445982 1593537282.10 151.5189 60.0004 32.0000 1.9405 1.9426 412.7799 413.3165 0.0816 -1.0000 -1.0000 1446044 1593537282.20 151.5189 60.0004 32.0000 1.9405 1.9426 412.7911 413.3275 0.0815 -1.0000 -1.0000 1446685 1593537282.30 151.5189 60.0004 32.0000 1.9406 1.9427 412.9391 413.4757 0.0815 -1.0000 -1.0000 1446747 1593537282.40 151.5189 60.0004 32.0000 1.9402 1.9422 412.9758 413.5129 0.0816 -1.0000 -1.0000 1446809 1593537282.50 151.5189 60.0004 32.0000 1.9386 1.9407 413.0056 413.5428 0.0816 -1.0000 -1.0000 1446887 1593537282.60 151.5136 60.0004 32.0000 1.9401 1.9422 413.0474 413.5838 0.0814 -1.0000 -1.0000 1446950 1593537282.70 151.4979 60.0004 32.0000 1.9406 1.9427 412.9237 413.4599 0.0815 -1.0000 -1.0000 1447012 1593537282.80 151.4979 60.0004 32.0000 1.9412 1.9433 412.9316 413.4684 0.0816 -1.0000 -1.0000 1447090 1593537282.90 151.4979 60.0004 32.0000 1.9405 1.9426 412.9193 413.4559 0.0815 -1.0000 -1.0000 1447153 1593537283.00 151.4979 60.0004 32.0000 1.9393 1.9414 412.9516 413.4883 0.0815 -1.0000 -1.0000 1447215 1593537283.10 151.4979 60.0004 32.0000 1.9394 1.9414 413.0284 413.5645 0.0815 -1.0000 -1.0000 1447294 1593537283.20 151.5013 60.0004 32.0000 1.9401 1.9422 413.0806 413.6177 0.0816 -1.0000 -1.0000 1447419 1593537283.30 151.5013 60.0004 32.0000 1.9403 1.9423 413.0389 413.5762 0.0816 -1.0000 -1.0000 1447481 1593537283.40 151.5013 60.0004 32.0000 1.9410 1.9431 412.9309 413.4675 0.0815 -1.0000 -1.0000 1447559 1593537283.50 151.5013 60.0004 32.0000 1.9407 1.9428 412.8059 413.3427 0.0816 -1.0000 -1.0000 1447622 1593537283.60 151.5013 60.0004 32.0000 1.9404 1.9425 412.8080 413.3452 0.0816 -1.0000 -1.0000 1447684 1593537283.70 151.4770 60.0004 32.0000 1.9400 1.9421 412.9971 413.5346 0.0816 -1.0000 -1.0000 1447934 1593537283.80 151.4770 60.0004 32.0000 1.9398 1.9418 413.0181 413.5547 0.0815 -1.0000 -1.0000 1447997 1593537283.90 151.4770 60.0004 32.0000 1.9403 1.9424 413.1523 413.6899 0.0816 -1.0000 -1.0000 1448075 1593537284.00 151.4770 60.0004 32.0000 1.9401 1.9421 412.9898 413.5268 0.0816 -1.0000 -1.0000 1448137 1593537284.10 151.4770 60.0004 32.0000 1.9408 1.9429 412.8257 413.3627 0.0816 -1.0000 -1.0000 1448200 1593537284.20 151.4754 60.0004 32.0000 1.9412 1.9433 412.8422 413.3786 0.0815 -1.0000 -1.0000 1448262 1593537284.30 151.4569 60.0004 32.0000 1.9418 1.9439 412.9231 413.4594 0.0814 -1.0000 -1.0000 1448403 1593537284.40 151.4569 60.0004 32.0000 1.9399 1.9419 413.0640 413.5997 0.0814 -1.0000 -1.0000 1448465 1593537284.50 151.4569 60.0004 32.0000 1.9398 1.9419 412.9885 413.5250 0.0815 -1.0000 -1.0000 1448528 1593537284.60 151.4569 60.0004 32.0000 1.9396 1.9417 413.0892 413.6264 0.0816 -1.0000 -1.0000 1448590 1593537284.70 151.4569 60.0004 32.0000 1.9404 1.9425 413.0488 413.5853 0.0815 -1.0000 -1.0000 1448653 1593537284.80 151.4886 60.0005 32.0000 1.9413 1.9434 412.8928 413.4285 0.0814 -1.0000 -1.0000 1448903 1593537284.90 151.4886 60.0005 32.0000 1.9403 1.9424 412.8607 413.3962 0.0814 -1.0000 -1.0000 1448965 1593537285.00 151.4886 60.0005 32.0000 1.9409 1.9430 412.8064 413.3434 0.0816 -1.0000 -1.0000 1449028 1593537285.10 151.4886 60.0005 32.0000 1.9411 1.9431 412.8949 413.4313 0.0815 -1.0000 -1.0000 1449090 1593537285.20 151.4886 60.0005 32.0000 1.9407 1.9428 413.0567 413.5930 0.0814 -1.0000 -1.0000 1449153 1593537285.30 151.4886 60.0005 32.0000 1.9405 1.9426 413.1461 413.6826 0.0815 -1.0000 -1.0000 1450137 1593537285.40 151.5467 60.0005 32.0000 1.9404 1.9425 413.0075 413.5438 0.0814 -1.0000 -1.0000 1450215 1593537285.50 151.5467 60.0005 32.0000 1.9413 1.9434 412.8683 413.4038 0.0814 -1.0000 -1.0000 1450277 1593537285.60 151.5467 60.0005 32.0000 1.9411 1.9432 412.8129 413.3495 0.0815 -1.0000 -1.0000 1450340 1593537285.70 151.5467 60.0005 32.0000 1.9410 1.9431 412.8969 413.4331 0.0815 -1.0000 -1.0000 1450402 1593537285.80 151.5467 60.0005 32.0000 1.9399 1.9420 412.8782 413.4144 0.0815 -1.0000 -1.0000 1450465 1593537285.90 151.5138 60.0005 32.0000 1.9398 1.9418 413.0355 413.5716 0.0815 -1.0000 -1.0000 1450543 1593537286.00 151.5138 60.0005 32.0000 1.9403 1.9424 413.0618 413.5990 0.0816 -1.0000 -1.0000 1450606 1593537286.10 151.5138 60.0005 32.0000 1.9404 1.9425 412.9753 413.5115 0.0815 -1.0000 -1.0000 1450668 1593537286.20 151.5138 60.0005 32.0000 1.9410 1.9431 412.9176 413.4548 0.0816 -1.0000 -1.0000 1450746 1593537286.30 151.5138 60.0005 32.0000 1.9410 1.9430 413.0029 413.5405 0.0816 -1.0000 -1.0000 1450809 1593537286.40 151.4994 60.0005 32.0000 1.9404 1.9425 412.9436 413.4803 0.0815 -1.0000 -1.0000 1450871 1593537286.50 151.4705 60.0005 32.0000 1.9408 1.9429 413.1053 413.6417 0.0814 -1.0000 -1.0000 1450933 1593537286.60 151.4705 60.0005 32.0000 1.9401 1.9422 413.0647 413.6013 0.0816 -1.0000 -1.0000 1450996 1593537286.70 151.4705 60.0005 32.0000 1.9405 1.9425 413.0456 413.5834 0.0817 -1.0000 -1.0000 1451058 1593537286.80 151.4705 60.0005 32.0000 1.9406 1.9427 412.9587 413.4953 0.0814 -1.0000 -1.0000 1451136 1593537286.90 151.4705 60.0005 32.0000 1.9413 1.9434 413.0037 413.5411 0.0817 -1.0000 -1.0000 1451199 1593537287.00 151.4691 60.0005 32.0000 1.9412 1.9432 412.8399 413.3764 0.0815 -1.0000 -1.0000 1451261 1593537287.10 151.4691 60.0005 32.0000 1.9409 1.9430 412.8699 413.4060 0.0815 -1.0000 -1.0000 1451339 1593537287.20 151.4691 60.0005 32.0000 1.9414 1.9435 412.9530 413.4897 0.0815 -1.0000 -1.0000 1451402 1593537287.30 151.4691 60.0005 32.0000 1.9410 1.9431 412.9618 413.4988 0.0816 -1.0000 -1.0000 1451464 1593537287.40 151.4691 60.0005 32.0000 1.9396 1.9417 413.1115 413.6480 0.0814 -1.0000 -1.0000 1451543 1593537287.50 151.4691 60.0005 32.0000 1.9393 1.9414 413.0817 413.6187 0.0815 -1.0000 -1.0000 1451605 1593537287.60 151.4617 60.0005 32.0000 1.9404 1.9425 412.9950 413.5311 0.0815 -1.0000 -1.0000 1451668 1593537287.70 151.4617 60.0005 32.0000 1.9405 1.9426 412.8866 413.4232 0.0815 -1.0000 -1.0000 1451730 1593537287.80 151.4617 60.0005 32.0000 1.9414 1.9435 412.8526 413.3885 0.0815 -1.0000 -1.0000 1452042 1593537287.90 151.4617 60.0005 32.0000 1.9409 1.9430 412.8643 413.4012 0.0816 -1.0000 -1.0000 1452105 1593537288.00 151.4617 60.0005 32.0000 1.9409 1.9430 412.9057 413.4422 0.0815 -1.0000 -1.0000 1452168 1593537288.10 151.4617 60.0005 32.0000 1.9404 1.9425 413.0166 413.5535 0.0815 -1.0000 -1.0000 1452230 1593537288.20 151.4617 60.0005 32.0000 1.9400 1.9421 413.0837 413.6199 0.0814 -1.0000 -1.0000 1452308 1593537288.30 151.4617 60.0005 32.0000 1.9402 1.9423 413.0583 413.5954 0.0816 -1.0000 -1.0000 1453152 1593537288.40 151.4617 60.0005 32.0000 1.9405 1.9426 413.0604 413.5973 0.0815 -1.0000 -1.0000 1453214 1593537288.50 151.4617 60.0005 32.0000 1.9413 1.9434 412.8850 413.4216 0.0815 -1.0000 -1.0000 1453292 1593537288.60 151.4617 60.0005 32.0000 1.9411 1.9432 412.8243 413.3617 0.0817 -1.0000 -1.0000 1453355 1593537288.70 151.5204 60.0005 32.0000 1.9416 1.9436 412.8592 413.3955 0.0814 -1.0000 -1.0000 1453417 1593537288.80 151.5243 60.0005 32.0000 1.9405 1.9425 412.9558 413.4917 0.0815 -1.0000 -1.0000 1453495 1593537288.90 151.5243 60.0005 32.0000 1.9408 1.9429 413.1108 413.6479 0.0816 -1.0000 -1.0000 1453558 1593537289.00 151.5243 60.0005 32.0000 1.9412 1.9433 413.0730 413.6093 0.0814 -1.0000 -1.0000 1453620 1593537289.10 151.5243 60.0005 32.0000 1.9406 1.9427 413.0876 413.6247 0.0816 -1.0000 -1.0000 1453683 1593537289.20 151.5240 60.0005 32.0000 1.9409 1.9430 412.9639 413.4999 0.0814 -1.0000 -1.0000 1453745 1593537289.30 151.5229 60.0005 32.0000 1.9414 1.9435 412.9511 413.4869 0.0813 -1.0000 -1.0000 1453808 1593537289.40 151.5229 60.0005 32.0000 1.9411 1.9431 412.9654 413.5015 0.0815 -1.0000 -1.0000 1453886 1593537289.50 151.5229 60.0005 32.0000 1.9411 1.9432 412.8791 413.4148 0.0814 -1.0000 -1.0000 1453948 1593537289.60 151.5229 60.0005 32.0000 1.9403 1.9424 413.1133 413.6501 0.0816 -1.0000 -1.0000 1454011 1593537289.70 151.5229 60.0005 32.0000 1.9403 1.9424 413.0670 413.6037 0.0814 -1.0000 -1.0000 1454089 1593537289.80 151.5160 60.0008 32.0000 1.9399 1.9420 413.0930 413.6293 0.0815 -1.0000 -1.0000 1454152 1593537289.90 151.5160 60.0008 32.0000 1.9406 1.9427 413.0199 413.5564 0.0814 -1.0000 -1.0000 1454792 1593537290.00 151.5160 60.0008 32.0000 1.9408 1.9428 412.9671 413.5035 0.0815 -1.0000 -1.0000 1454855 1593537290.10 151.5160 60.0008 32.0000 1.9415 1.9436 412.9660 413.5023 0.0815 -1.0000 -1.0000 1454917 1593537290.20 151.5160 60.0008 32.0000 1.9419 1.9440 412.8913 413.4270 0.0814 -1.0000 -1.0000 1454995 1593537290.30 151.5107 60.0008 32.0000 1.9415 1.9436 412.9116 413.4471 0.0813 -1.0000 -1.0000 1455057 1593537290.40 151.5103 60.0008 32.0000 1.9410 1.9431 412.8573 413.3924 0.0813 -1.0000 -1.0000 1455104 1593537290.50 151.5103 60.0008 32.0000 1.9408 1.9429 412.9589 413.4949 0.0815 -1.0000 -1.0000 1455182 1593537290.60 151.5103 60.0008 32.0000 1.9402 1.9423 412.9493 413.4870 0.0816 -1.0000 -1.0000 1455245 1593537290.70 151.5103 60.0008 32.0000 1.9400 1.9421 413.0887 413.6254 0.0815 -1.0000 -1.0000 1455307 1593537290.80 151.5103 60.0008 32.0000 1.9403 1.9424 413.0372 413.5737 0.0815 -1.0000 -1.0000 1455385 1593537290.90 151.5729 60.0008 32.0000 1.9405 1.9426 413.0116 413.5479 0.0815 -1.0000 -1.0000 1455448 1593537291.00 151.5729 60.0008 32.0000 1.9409 1.9430 412.8801 413.4167 0.0815 -1.0000 -1.0000 1455510 1593537291.10 151.5729 60.0008 32.0000 1.9412 1.9433 412.8446 413.3821 0.0816 -1.0000 -1.0000 1455589 1593537291.20 151.5729 60.0008 32.0000 1.9406 1.9427 412.7375 413.2736 0.0814 -1.0000 -1.0000 1455651 1593537291.30 151.5729 60.0008 32.0000 1.9407 1.9428 412.8181 413.3544 0.0815 -1.0000 -1.0000 1455714 1593537291.40 151.5729 60.0008 32.0000 1.9404 1.9425 413.0424 413.5791 0.0815 -1.0000 -1.0000 1455792 1593537291.50 151.5658 60.0008 32.0000 1.9394 1.9415 413.1671 413.7045 0.0816 -1.0000 -1.0000 1455854 1593537291.60 151.5518 60.0008 32.0000 1.9394 1.9415 412.9774 413.5126 0.0813 -1.0000 -1.0000 1455917 1593537291.70 151.5518 60.0008 32.0000 1.9397 1.9417 412.9796 413.5155 0.0814 -1.0000 -1.0000 1455995 1593537291.80 151.5518 60.0008 32.0000 1.9415 1.9436 412.8312 413.3672 0.0814 -1.0000 -1.0000 1456057 1593537291.90 151.5518 60.0008 32.0000 1.9409 1.9430 412.8000 413.3355 0.0814 -1.0000 -1.0000 1456245 1593537292.00 151.5518 60.0008 32.0000 1.9406 1.9427 412.7633 413.2994 0.0815 -1.0000 -1.0000 1456307 1593537292.10 151.5349 60.0008 32.0000 1.9394 1.9415 412.9177 413.4534 0.0814 -1.0000 -1.0000 1456370 1593537292.20 151.5349 60.0008 32.0000 1.9392 1.9412 413.0518 413.5877 0.0814 -1.0000 -1.0000 1456448 1593537292.30 151.5349 60.0008 32.0000 1.9405 1.9426 413.0067 413.5437 0.0816 -1.0000 -1.0000 1456510 1593537292.40 151.5349 60.0008 32.0000 1.9401 1.9422 413.0108 413.5476 0.0815 -1.0000 -1.0000 1456573 1593537292.50 151.5349 60.0008 32.0000 1.9409 1.9430 412.9517 413.4885 0.0815 -1.0000 -1.0000 1456651 1593537292.60 151.5310 60.0008 32.0000 1.9408 1.9428 412.8615 413.3978 0.0815 -1.0000 -1.0000 1456714 1593537292.70 151.5274 60.0008 32.0000 1.9408 1.9429 412.8535 413.3891 0.0814 -1.0000 -1.0000 1456776 1593537292.80 151.5274 60.0008 32.0000 1.9406 1.9427 412.8964 413.4317 0.0814 -1.0000 -1.0000 1456854 1593537292.90 151.5274 60.0008 32.0000 1.9404 1.9425 413.0500 413.5862 0.0815 -1.0000 -1.0000 1456901 1593537293.00 151.5274 60.0008 32.0000 1.9401 1.9422 413.0192 413.5559 0.0815 -1.0000 -1.0000 1456963 1593537293.10 151.5274 60.0008 32.0000 1.9398 1.9419 413.0558 413.5931 0.0816 -1.0000 -1.0000 1457041 1593537293.20 151.5390 60.0008 32.0000 1.9404 1.9425 412.8540 413.3909 0.0816 -1.0000 -1.0000 1457104 1593537293.30 151.5390 60.0008 32.0000 1.9411 1.9432 412.8260 413.3627 0.0816 -1.0000 -1.0000 1457182 1593537293.40 151.5390 60.0008 32.0000 1.9404 1.9424 412.8796 413.4160 0.0815 -1.0000 -1.0000 1457244 1593537293.50 151.5390 60.0008 32.0000 1.9401 1.9422 413.0279 413.5648 0.0816 -1.0000 -1.0000 1457526 1593537293.60 151.5390 60.0008 32.0000 1.9400 1.9421 413.0483 413.5849 0.0814 -1.0000 -1.0000 1457588 1593537293.70 151.4620 60.0008 32.0000 1.9399 1.9420 412.8545 413.3902 0.0814 -1.0000 -1.0000 1457651 1593537293.80 151.4620 60.0008 32.0000 1.9408 1.9429 412.8930 413.4295 0.0815 -1.0000 -1.0000 1457713 1593537293.90 151.4620 60.0008 32.0000 1.9405 1.9426 412.8671 413.4033 0.0815 -1.0000 -1.0000 1457791 1593537294.00 151.4620 60.0008 32.0000 1.9400 1.9420 412.9677 413.5048 0.0815 -1.0000 -1.0000 1458228 1593537294.10 151.4620 60.0008 32.0000 1.9400 1.9421 412.9357 413.4723 0.0816 -1.0000 -1.0000 1458291 1593537294.20 151.4806 60.0008 32.0000 1.9400 1.9421 413.0399 413.5765 0.0815 -1.0000 -1.0000 1458354 1593537294.30 151.5432 60.0008 32.0000 1.9392 1.9412 413.0686 413.6047 0.0814 -1.0000 -1.0000 1458432 1593537294.40 151.5432 60.0008 32.0000 1.9395 1.9416 413.0120 413.5488 0.0816 -1.0000 -1.0000 1458494 1593537294.50 151.5432 60.0008 32.0000 1.9403 1.9424 413.0382 413.5740 0.0814 -1.0000 -1.0000 1458791 1593537294.60 151.5432 60.0008 32.0000 1.9407 1.9428 412.9553 413.4918 0.0815 -1.0000 -1.0000 1458854 1593537294.70 151.5432 60.0008 32.0000 1.9410 1.9431 412.8282 413.3646 0.0815 -1.0000 -1.0000 1458916 1593537294.80 151.4657 60.0005 32.0000 1.9410 1.9430 412.7772 413.3127 0.0814 -1.0000 -1.0000 1458978 1593537294.90 151.4657 60.0005 32.0000 1.9408 1.9429 412.8658 413.4019 0.0814 -1.0000 -1.0000 1459041 1593537295.00 151.4657 60.0005 32.0000 1.9406 1.9427 412.9965 413.5320 0.0813 -1.0000 -1.0000 1459416 1593537295.10 151.4657 60.0005 32.0000 1.9402 1.9423 413.0065 413.5425 0.0814 -1.0000 -1.0000 1459494 1593537295.20 151.4657 60.0005 32.0000 1.9393 1.9413 413.0203 413.5568 0.0815 -1.0000 -1.0000 1459556 1593537295.30 151.4579 60.0005 32.0000 1.9401 1.9421 413.0111 413.5478 0.0815 -1.0000 -1.0000 1459619 1593537295.40 151.4111 60.0005 32.0000 1.9411 1.9432 412.8978 413.4341 0.0815 -1.0000 -1.0000 1459697 1593537295.50 151.4111 60.0005 32.0000 1.9410 1.9431 412.8730 413.4091 0.0814 -1.0000 -1.0000 1459759 1593537295.60 151.4111 60.0005 32.0000 1.9408 1.9428 412.9877 413.5239 0.0814 -1.0000 -1.0000 1459822 1593537295.70 151.4111 60.0005 32.0000 1.9405 1.9426 412.8289 413.3645 0.0814 -1.0000 -1.0000 1459884 1593537295.80 151.4111 60.0005 32.0000 1.9401 1.9422 412.9609 413.4977 0.0816 -1.0000 -1.0000 1459947 1593537295.90 151.4250 60.0005 32.0000 1.9397 1.9418 413.1069 413.6437 0.0815 -1.0000 -1.0000 1500025 1593537296.00 151.4250 60.0005 32.0000 1.9405 1.9426 413.0972 413.6346 0.0816 -1.0000 -1.0000 1500416 1593537296.10 151.4250 60.0005 32.0000 1.9405 1.9426 413.1170 413.6534 0.0815 -1.0000 -1.0000 1500478 1593537296.20 151.4250 60.0005 32.0000 1.9406 1.9426 412.8682 413.4052 0.0815 -1.0000 -1.0000 1500556 1593537296.30 151.4250 60.0005 32.0000 1.9408 1.9429 412.8191 413.3553 0.0815 -1.0000 -1.0000 1500619 1593537296.40 151.4223 60.0005 32.0000 1.9410 1.9431 412.9113 413.4483 0.0816 -1.0000 -1.0000 1500681 1593537296.50 151.4199 60.0005 32.0000 1.9400 1.9421 413.0813 413.6177 0.0815 -1.0000 -1.0000 1500744 1593537296.60 151.4199 60.0005 32.0000 1.9408 1.9428 413.0764 413.6130 0.0815 -1.0000 -1.0000 1500931 1593537296.70 151.4199 60.0005 32.0000 1.9399 1.9420 413.1123 413.6483 0.0814 -1.0000 -1.0000 1500993 1593537296.80 151.4199 60.0005 32.0000 1.9397 1.9418 413.1318 413.6691 0.0815 -1.0000 -1.0000 1501072 1593537296.90 151.4199 60.0005 32.0000 1.9411 1.9432 412.9512 413.4871 0.0814 -1.0000 -1.0000 1501118 1593537297.00 151.4371 60.0005 32.0000 1.9406 1.9427 412.8836 413.4204 0.0815 -1.0000 -1.0000 1501181 1593537297.10 151.4371 60.0005 32.0000 1.9408 1.9429 412.8126 413.3482 0.0814 -1.0000 -1.0000 1501525 1593537297.20 151.4371 60.0005 32.0000 1.9410 1.9430 412.9748 413.5111 0.0815 -1.0000 -1.0000 1501587 1593537297.30 151.4371 60.0005 32.0000 1.9402 1.9423 413.0885 413.6267 0.0817 -1.0000 -1.0000 1501650 1593537297.40 151.4371 60.0005 32.0000 1.9399 1.9420 413.1034 413.6402 0.0814 -1.0000 -1.0000 1501728 1593537297.50 151.4705 60.0005 32.0000 1.9412 1.9432 413.1062 413.6428 0.0815 -1.0000 -1.0000 1501790 1593537297.60 151.4705 60.0005 32.0000 1.9411 1.9432 413.0286 413.5655 0.0815 -1.0000 -1.0000 1502072 1593537297.70 151.4705 60.0005 32.0000 1.9410 1.9431 412.9077 413.4445 0.0816 -1.0000 -1.0000 1502150 1593537297.80 151.4705 60.0005 32.0000 1.9408 1.9429 412.8749 413.4108 0.0814 -1.0000 -1.0000 1502212 1593537297.90 151.4705 60.0005 32.0000 1.9405 1.9426 412.8648 413.4004 0.0814 -1.0000 -1.0000 1502275 1593537298.00 151.4705 60.0005 32.0000 1.9397 1.9418 412.9333 413.4695 0.0814 -1.0000 -1.0000 1502337 1593537298.10 151.4007 60.0005 32.0000 1.9398 1.9419 413.0380 413.5748 0.0815 -1.0000 -1.0000 1502572 1593537298.20 151.4007 60.0005 32.0000 1.9399 1.9419 413.1781 413.7150 0.0815 -1.0000 -1.0000 1502634 1593537298.30 151.4007 60.0005 32.0000 1.9395 1.9415 413.0922 413.6287 0.0814 -1.0000 -1.0000 1502696 1593537298.40 151.4007 60.0005 32.0000 1.9409 1.9430 412.9192 413.4560 0.0816 -1.0000 -1.0000 1502759 1593537298.50 151.4007 60.0005 32.0000 1.9410 1.9431 412.9029 413.4399 0.0816 -1.0000 -1.0000 1502837 1593537298.60 151.4085 60.0005 32.0000 1.9410 1.9431 412.8428 413.3796 0.0816 -1.0000 -1.0000 1503040 1593537298.70 151.4960 60.0005 32.0000 1.9406 1.9427 412.9133 413.4502 0.0816 -1.0000 -1.0000 1503102 1593537298.80 151.4960 60.0005 32.0000 1.9405 1.9426 413.0095 413.5464 0.0815 -1.0000 -1.0000 1503180 1593537298.90 151.4960 60.0005 32.0000 1.9402 1.9423 413.0386 413.5752 0.0815 -1.0000 -1.0000 1503243 1593537299.00 151.4960 60.0005 32.0000 1.9402 1.9423 413.1249 413.6618 0.0816 -1.0000 -1.0000 1503305 1593537299.10 151.4960 60.0005 32.0000 1.9408 1.9429 413.1161 413.6537 0.0816 -1.0000 -1.0000 1503384 1593537299.20 151.4949 60.0005 32.0000 1.9407 1.9428 412.9546 413.4917 0.0816 -1.0000 -1.0000 1503446 1593537299.30 151.4949 60.0005 32.0000 1.9404 1.9424 412.8934 413.4301 0.0815 -1.0000 -1.0000 1503509 1593537299.40 151.4949 60.0005 32.0000 1.9413 1.9434 412.8101 413.3460 0.0815 -1.0000 -1.0000 1503571 1593537299.50 151.4949 60.0005 32.0000 1.9403 1.9423 413.0051 413.5416 0.0815 -1.0000 -1.0000 1503634 1593537299.60 151.4949 60.0005 32.0000 1.9402 1.9423 413.0789 413.6154 0.0815 -1.0000 -1.0000 1503790 1593537299.70 151.5544 60.0006 32.0000 1.9399 1.9420 413.1264 413.6629 0.0815 -1.0000 -1.0000 1503868 1593537299.80 151.5544 60.0006 32.0000 1.9403 1.9424 413.0997 413.6362 0.0814 -1.0000 -1.0000 1503930 1593537299.90 151.5544 60.0006 32.0000 1.9405 1.9425 413.0154 413.5516 0.0815 -1.0000 -1.0000 1503993 1593537300.00 151.5544 60.0006 32.0000 1.9399 1.9420 412.9310 413.4679 0.0816 -1.0000 -1.0000 1504056 1593537300.10 151.5544 60.0006 32.0000 1.9415 1.9436 412.9289 413.4657 0.0816 -1.0000 -1.0000 1504118 1593537300.20 151.5545 60.0006 32.0000 1.9410 1.9431 412.7836 413.3204 0.0816 -1.0000 -1.0000 1505071 1593537300.30 151.5559 60.0006 32.0000 1.9407 1.9427 412.8959 413.4315 0.0813 -1.0000 -1.0000 1505133 1593537300.40 151.5559 60.0006 32.0000 1.9409 1.9429 412.9041 413.4396 0.0814 -1.0000 -1.0000 1505196 1593537300.50 151.5559 60.0006 32.0000 1.9401 1.9421 413.0257 413.5625 0.0815 -1.0000 -1.0000 1505274 1593537300.60 151.5559 60.0006 32.0000 1.9402 1.9423 413.0527 413.5895 0.0815 -1.0000 -1.0000 1505336 1593537300.70 151.5559 60.0006 32.0000 1.9410 1.9431 412.9798 413.5151 0.0813 -1.0000 -1.0000 1505399 1593537300.80 151.5547 60.0006 32.0000 1.9402 1.9423 412.9596 413.4957 0.0815 -1.0000 -1.0000 1505477 1593537300.90 151.5547 60.0006 32.0000 1.9412 1.9433 412.8502 413.3856 0.0814 -1.0000 -1.0000 1505539 1593537301.00 151.5547 60.0006 32.0000 1.9409 1.9430 412.8677 413.4037 0.0814 -1.0000 -1.0000 1505602 1593537301.10 151.5547 60.0006 32.0000 1.9412 1.9432 412.9030 413.4396 0.0815 -1.0000 -1.0000 1505680 1593537301.20 151.5547 60.0006 32.0000 1.9401 1.9422 412.8689 413.4055 0.0816 -1.0000 -1.0000 1505742 1593537301.30 151.5703 60.0006 32.0000 1.9408 1.9429 413.0177 413.5549 0.0816 -1.0000 -1.0000 1505805 1593537301.40 151.5817 60.0006 32.0000 1.9401 1.9422 413.0698 413.6070 0.0816 -1.0000 -1.0000 1505867 1593537301.50 151.5817 60.0006 32.0000 1.9412 1.9432 413.0714 413.6079 0.0815 -1.0000 -1.0000 1505930 1593537301.60 151.5817 60.0006 32.0000 1.9407 1.9428 413.0392 413.5758 0.0815 -1.0000 -1.0000 1505992 1593537301.70 151.5817 60.0006 32.0000 1.9409 1.9430 412.8584 413.3951 0.0815 -1.0000 -1.0000 1506071 1593537301.80 151.5817 60.0006 32.0000 1.9399 1.9420 412.9617 413.4971 0.0814 -1.0000 -1.0000 1506133 1593537301.90 151.5377 60.0006 32.0000 1.9400 1.9421 413.0120 413.5478 0.0814 -1.0000 -1.0000 1506211 1593537302.00 151.5377 60.0006 32.0000 1.9398 1.9419 412.9891 413.5258 0.0815 -1.0000 -1.0000 1506274 1593537302.10 151.5377 60.0006 32.0000 1.9403 1.9424 412.9267 413.4628 0.0815 -1.0000 -1.0000 1506336 1593537302.20 151.5377 60.0006 32.0000 1.9402 1.9423 412.8890 413.4256 0.0815 -1.0000 -1.0000 1506430 1593537302.30 151.5377 60.0006 32.0000 1.9406 1.9427 412.8539 413.3907 0.0816 -1.0000 -1.0000 1506492 1593537302.40 151.5365 60.0006 32.0000 1.9402 1.9423 412.8288 413.3661 0.0816 -1.0000 -1.0000 1506555 1593537302.50 151.5239 60.0006 32.0000 1.9396 1.9416 412.9858 413.5229 0.0816 -1.0000 -1.0000 1506633 1593537302.60 151.5239 60.0006 32.0000 1.9400 1.9421 412.9358 413.4731 0.0815 -1.0000 -1.0000 1506695 1593537302.70 151.5239 60.0006 32.0000 1.9398 1.9419 413.0516 413.5878 0.0815 -1.0000 -1.0000 1507180 1593537302.80 151.5239 60.0006 32.0000 1.9394 1.9414 412.9629 413.4991 0.0814 -1.0000 -1.0000 1507258 1593537302.90 151.5239 60.0006 32.0000 1.9401 1.9422 413.0193 413.5564 0.0815 -1.0000 -1.0000 1507320 1593537303.00 151.5136 60.0006 32.0000 1.9401 1.9422 412.7952 413.3314 0.0815 -1.0000 -1.0000 1507383 1593537303.10 151.5136 60.0006 32.0000 1.9413 1.9434 412.8214 413.3591 0.0817 -1.0000 -1.0000 1507445 1593537303.20 151.5136 60.0006 32.0000 1.9408 1.9429 412.8639 413.4012 0.0816 -1.0000 -1.0000 1507679 1593537303.30 151.5136 60.0006 32.0000 1.9405 1.9426 412.8549 413.3911 0.0814 -1.0000 -1.0000 1507742 1593537303.40 151.5136 60.0006 32.0000 1.9397 1.9418 412.9152 413.4518 0.0815 -1.0000 -1.0000 1507820 1593537303.50 151.4976 60.0006 32.0000 1.9391 1.9411 413.0147 413.5510 0.0815 -1.0000 -1.0000 1507882 1593537303.60 151.4557 60.0006 32.0000 1.9399 1.9420 413.1134 413.6499 0.0815 -1.0000 -1.0000 1507945 1593537303.70 151.4557 60.0006 32.0000 1.9398 1.9419 413.0588 413.5962 0.0815 -1.0000 -1.0000 1508008 1593537303.80 151.4557 60.0006 32.0000 1.9398 1.9419 412.9973 413.5336 0.0815 -1.0000 -1.0000 1508195 1593537303.90 151.4557 60.0006 32.0000 1.9404 1.9425 412.7929 413.3298 0.0816 -1.0000 -1.0000 1508258 1593537304.00 151.4557 60.0006 32.0000 1.9404 1.9425 412.7653 413.3019 0.0815 -1.0000 -1.0000 1508320 1593537304.10 151.5143 60.0006 32.0000 1.9406 1.9427 412.8643 413.4006 0.0815 -1.0000 -1.0000 1508383 1593537304.20 151.5143 60.0006 32.0000 1.9403 1.9424 412.9538 413.4907 0.0816 -1.0000 -1.0000 1508461 1593537304.30 151.5143 60.0006 32.0000 1.9396 1.9417 413.0550 413.5924 0.0816 -1.0000 -1.0000 1508679 1593537304.40 151.5143 60.0006 32.0000 1.9397 1.9417 413.0576 413.5949 0.0816 -1.0000 -1.0000 1508742 1593537304.50 151.5143 60.0006 32.0000 1.9399 1.9420 413.1127 413.6496 0.0815 -1.0000 -1.0000 1508820 1593537304.60 151.5143 60.0006 32.0000 1.9413 1.9434 413.0080 413.5447 0.0815 -1.0000 -1.0000 1508882 1593537304.70 151.3931 59.9998 32.0000 1.9406 1.9427 412.9741 413.5111 0.0816 -1.0000 -1.0000 1508945 1593537304.80 151.3931 59.9998 32.0000 1.9405 1.9425 412.8696 413.4066 0.0815 -1.0000 -1.0000 1509273 1593537304.90 151.3931 59.9998 32.0000 1.9405 1.9426 412.7988 413.3357 0.0816 -1.0000 -1.0000 1509335 1593537305.00 151.3931 59.9998 32.0000 1.9400 1.9421 412.8897 413.4262 0.0815 -1.0000 -1.0000 1509398 1593537305.10 151.3931 59.9998 32.0000 1.9393 1.9414 413.0345 413.5710 0.0814 -1.0000 -1.0000 1509476 1593537305.20 151.3977 59.9998 32.0000 1.9397 1.9417 413.0666 413.6038 0.0817 -1.0000 -1.0000 1509538 1593537305.30 151.4176 59.9998 32.0000 1.9400 1.9421 412.9913 413.5296 0.0817 -1.0000 -1.0000 1510070 1593537305.40 151.4176 59.9998 32.0000 1.9407 1.9428 412.8458 413.3822 0.0815 -1.0000 -1.0000 1510132 1593537305.50 151.4176 59.9998 32.0000 1.9407 1.9428 412.8494 413.3857 0.0814 -1.0000 -1.0000 1510195 1593537305.60 151.4176 59.9998 32.0000 1.9413 1.9434 412.9431 413.4798 0.0816 -1.0000 -1.0000 1510257 1593537305.70 151.4176 59.9998 32.0000 1.9412 1.9433 412.9350 413.4723 0.0816 -1.0000 -1.0000 1510335 1593537305.80 151.4335 59.9998 32.0000 1.9409 1.9429 412.9603 413.4986 0.0818 -1.0000 -1.0000 1510398 1593537305.90 151.4335 59.9998 32.0000 1.9402 1.9422 412.9336 413.4692 0.0813 -1.0000 -1.0000 1510476 1593537306.00 151.4335 59.9998 32.0000 1.9403 1.9424 413.0774 413.6133 0.0814 -1.0000 -1.0000 1510538 1593537306.10 151.4335 59.9998 32.0000 1.9403 1.9424 412.9563 413.4926 0.0815 -1.0000 -1.0000 1510601 1593537306.20 151.4335 59.9998 32.0000 1.9414 1.9435 412.8881 413.4255 0.0816 -1.0000 -1.0000 1510663 1593537306.30 151.4345 59.9998 32.0000 1.9418 1.9438 412.8311 413.3675 0.0815 -1.0000 -1.0000 1510726 1593537306.40 151.4549 59.9998 32.0000 1.9408 1.9429 412.8295 413.3658 0.0815 -1.0000 -1.0000 1510804 1593537306.50 151.4549 59.9998 32.0000 1.9402 1.9423 412.8812 413.4183 0.0816 -1.0000 -1.0000 1510866 1593537306.60 151.4549 59.9998 32.0000 1.9402 1.9423 412.9867 413.5244 0.0817 -1.0000 -1.0000 1510929 1593537306.70 151.4549 59.9998 32.0000 1.9407 1.9428 412.9877 413.5243 0.0815 -1.0000 -1.0000 1510991 1593537306.80 151.4549 59.9998 32.0000 1.9403 1.9424 413.0658 413.6023 0.0814 -1.0000 -1.0000 1511444 1593537306.90 151.4833 59.9998 32.0000 1.9403 1.9424 413.0632 413.5999 0.0815 -1.0000 -1.0000 1511507 1593537307.00 151.4833 59.9998 32.0000 1.9405 1.9426 413.0463 413.5824 0.0814 -1.0000 -1.0000 1511569 1593537307.10 151.4833 59.9998 32.0000 1.9409 1.9430 412.9838 413.5203 0.0816 -1.0000 -1.0000 1511647 1593537307.20 151.4833 59.9998 32.0000 1.9405 1.9426 412.8607 413.3975 0.0816 -1.0000 -1.0000 1511710 1593537307.30 151.4833 59.9998 32.0000 1.9406 1.9427 412.8650 413.4016 0.0815 -1.0000 -1.0000 1511772 1593537307.40 151.4833 59.9998 32.0000 1.9405 1.9426 412.9493 413.4857 0.0815 -1.0000 -1.0000 1511850 1593537307.50 151.4833 59.9998 32.0000 1.9404 1.9424 413.0737 413.6101 0.0815 -1.0000 -1.0000 1511928 1593537307.60 151.4833 59.9998 32.0000 1.9403 1.9423 413.0014 413.5377 0.0814 -1.0000 -1.0000 1511991 1593537307.70 151.4833 59.9998 32.0000 1.9403 1.9424 413.1050 413.6418 0.0816 -1.0000 -1.0000 1512069 1593537307.80 151.4833 59.9998 32.0000 1.9402 1.9423 413.0782 413.6142 0.0814 -1.0000 -1.0000 1512350 1593537307.90 151.4833 59.9998 32.0000 1.9410 1.9431 412.9357 413.4715 0.0814 -1.0000 -1.0000 1512413 1593537308.00 151.4833 59.9998 32.0000 1.9409 1.9430 412.8529 413.3889 0.0815 -1.0000 -1.0000 1512475 1593537308.10 151.4953 59.9998 32.0000 1.9404 1.9425 412.8066 413.3435 0.0816 -1.0000 -1.0000 1512538 1593537308.20 151.5111 59.9998 32.0000 1.9411 1.9432 412.8823 413.4192 0.0816 -1.0000 -1.0000 1512616 1593537308.30 151.5111 59.9998 32.0000 1.9402 1.9422 412.9931 413.5305 0.0816 -1.0000 -1.0000 1512804 1593537308.40 151.5111 59.9998 32.0000 1.9408 1.9429 413.1062 413.6440 0.0816 -1.0000 -1.0000 1512866 1593537308.50 151.5111 59.9998 32.0000 1.9398 1.9419 413.0280 413.5653 0.0816 -1.0000 -1.0000 1512928 1593537308.60 151.5111 59.9998 32.0000 1.9406 1.9427 412.8865 413.4234 0.0815 -1.0000 -1.0000 1512991 1593537308.70 151.5111 59.9998 32.0000 1.9412 1.9433 412.8474 413.3832 0.0815 -1.0000 -1.0000 1513053 1593537308.80 151.5111 59.9998 32.0000 1.9412 1.9433 412.8652 413.4026 0.0817 -1.0000 -1.0000 1513131 1593537308.90 151.5111 59.9998 32.0000 1.9406 1.9426 412.7899 413.3252 0.0814 -1.0000 -1.0000 1513319 1593537309.00 151.5111 59.9998 32.0000 1.9404 1.9425 413.0186 413.5557 0.0816 -1.0000 -1.0000 1513381 1593537309.10 151.5111 59.9998 32.0000 1.9399 1.9419 413.1275 413.6646 0.0816 -1.0000 -1.0000 1513459 1593537309.20 151.5111 59.9998 32.0000 1.9401 1.9422 413.1127 413.6497 0.0815 -1.0000 -1.0000 1513522 1593537309.30 151.4978 59.9998 32.0000 1.9409 1.9430 413.0000 413.5362 0.0815 -1.0000 -1.0000 1513569 1593537309.40 151.4978 59.9998 32.0000 1.9412 1.9433 412.8852 413.4222 0.0817 -1.0000 -1.0000 1513819 1593537309.50 151.4978 59.9998 32.0000 1.9409 1.9430 412.8617 413.3977 0.0814 -1.0000 -1.0000 1513881 1593537309.60 151.4978 59.9998 32.0000 1.9404 1.9425 412.9242 413.4606 0.0815 -1.0000 -1.0000 1513944 1593537309.70 151.4978 59.9998 32.0000 1.9399 1.9420 413.0194 413.5563 0.0815 -1.0000 -1.0000 1514022 1593537309.80 151.4978 59.9998 32.0000 1.9397 1.9418 413.0798 413.6165 0.0815 -1.0000 -1.0000 1514084 1593537309.90 151.4978 59.9998 32.0000 1.9398 1.9418 413.0290 413.5656 0.0815 -1.0000 -1.0000 1514147 1593537310.00 151.5342 60.0003 32.0000 1.9398 1.9419 412.9127 413.4479 0.0814 -1.0000 -1.0000 1514209 1593537310.10 151.5342 60.0003 32.0000 1.9402 1.9422 412.9205 413.4574 0.0815 -1.0000 -1.0000 1514272 1593537310.20 151.5342 60.0003 32.0000 1.9409 1.9429 412.8554 413.3919 0.0815 -1.0000 -1.0000 1514350 1593537310.30 151.5342 60.0003 32.0000 1.9407 1.9428 412.7146 413.2514 0.0815 -1.0000 -1.0000 1514412 1593537310.40 151.5342 60.0003 32.0000 1.9405 1.9426 412.7877 413.3240 0.0815 -1.0000 -1.0000 1514475 1593537310.50 151.5541 60.0003 32.0000 1.9405 1.9426 412.9556 413.4925 0.0816 -1.0000 -1.0000 1514553 1593537310.60 151.5541 60.0003 32.0000 1.9400 1.9420 413.0333 413.5703 0.0815 -1.0000 -1.0000 1514616 1593537310.70 151.5541 60.0003 32.0000 1.9402 1.9422 413.0115 413.5478 0.0814 -1.0000 -1.0000 1514678 1593537310.80 151.5541 60.0003 32.0000 1.9410 1.9431 412.9478 413.4845 0.0816 -1.0000 -1.0000 1514740 1593537310.90 151.5541 60.0003 32.0000 1.9405 1.9425 412.7767 413.3125 0.0814 -1.0000 -1.0000 1515490 1593537311.00 151.5516 60.0003 32.0000 1.9403 1.9424 412.8043 413.3401 0.0814 -1.0000 -1.0000 1515553 1593537311.10 151.5258 60.0003 32.0000 1.9408 1.9429 412.7993 413.3359 0.0815 -1.0000 -1.0000 1515631 1593537311.20 151.5258 60.0003 32.0000 1.9405 1.9425 412.7696 413.3061 0.0816 -1.0000 -1.0000 1515693 1593537311.30 151.5258 60.0003 32.0000 1.9401 1.9421 412.9386 413.4751 0.0815 -1.0000 -1.0000 1515787 1593537311.40 151.5258 60.0003 32.0000 1.9397 1.9418 412.9761 413.5128 0.0815 -1.0000 -1.0000 1515865 1593537311.50 151.5258 60.0003 32.0000 1.9395 1.9416 412.9934 413.5295 0.0814 -1.0000 -1.0000 1515927 1593537311.60 151.5258 60.0003 32.0000 1.9394 1.9415 412.8119 413.3481 0.0815 -1.0000 -1.0000 1515990 1593537311.70 151.5406 60.0003 32.0000 1.9403 1.9424 412.7985 413.3346 0.0815 -1.0000 -1.0000 1516068 1593537311.80 151.5406 60.0003 32.0000 1.9420 1.9441 412.8247 413.3611 0.0814 -1.0000 -1.0000 1516131 1593537311.90 151.5406 60.0003 32.0000 1.9402 1.9423 412.8388 413.3746 0.0815 -1.0000 -1.0000 1516193 1593537312.00 151.5406 60.0003 32.0000 1.9402 1.9422 412.9780 413.5147 0.0815 -1.0000 -1.0000 1516256 1593537312.10 151.5406 60.0003 32.0000 1.9394 1.9415 413.0850 413.6217 0.0814 -1.0000 -1.0000 1516318 1593537312.20 151.5228 60.0003 32.0000 1.9399 1.9420 413.0881 413.6246 0.0815 -1.0000 -1.0000 1516396 1593537312.30 151.5228 60.0003 32.0000 1.9411 1.9432 412.9489 413.4862 0.0816 -1.0000 -1.0000 1516459 1593537312.40 151.5228 60.0003 32.0000 1.9406 1.9427 412.8587 413.3956 0.0815 -1.0000 -1.0000 1516521 1593537312.50 151.5228 60.0003 32.0000 1.9406 1.9426 412.9002 413.4365 0.0815 -1.0000 -1.0000 1516662 1593537312.60 151.5228 60.0003 32.0000 1.9409 1.9429 412.7777 413.3145 0.0815 -1.0000 -1.0000 1516724 1593537312.70 151.5228 60.0003 32.0000 1.9412 1.9433 413.0013 413.5376 0.0815 -1.0000 -1.0000 1516787 1593537312.80 151.5228 60.0003 32.0000 1.9398 1.9419 413.0204 413.5566 0.0814 -1.0000 -1.0000 1516865 1593537312.90 151.5228 60.0003 32.0000 1.9404 1.9424 412.9674 413.5036 0.0814 -1.0000 -1.0000 1516927 1593537313.00 151.5228 60.0003 32.0000 1.9402 1.9423 412.9264 413.4625 0.0815 -1.0000 -1.0000 1517412 1593537313.10 151.5228 60.0003 32.0000 1.9404 1.9425 412.8018 413.3378 0.0814 -1.0000 -1.0000 1517474 1593537313.20 151.5228 60.0003 32.0000 1.9412 1.9433 412.8530 413.3890 0.0815 -1.0000 -1.0000 1517537 1593537313.30 151.4978 60.0003 32.0000 1.9408 1.9429 413.0089 413.5455 0.0815 -1.0000 -1.0000 1517599 1593537313.40 151.4978 60.0003 32.0000 1.9402 1.9423 413.0615 413.5978 0.0814 -1.0000 -1.0000 1517677 1593537313.50 151.4978 60.0003 32.0000 1.9399 1.9420 413.0422 413.5789 0.0815 -1.0000 -1.0000 1517911 1593537313.60 151.4978 60.0003 32.0000 1.9401 1.9422 412.9571 413.4939 0.0816 -1.0000 -1.0000 1517974 1593537313.70 151.4978 60.0003 32.0000 1.9406 1.9427 412.9539 413.4904 0.0815 -1.0000 -1.0000 1518052 1593537313.80 151.4978 60.0003 32.0000 1.9415 1.9436 412.9553 413.4915 0.0815 -1.0000 -1.0000 1518115 1593537313.90 151.4663 60.0003 32.0000 1.9402 1.9423 413.0185 413.5557 0.0817 -1.0000 -1.0000 1518193 1593537314.00 151.4663 60.0003 32.0000 1.9399 1.9420 413.0847 413.6216 0.0815 -1.0000 -1.0000 1518443 1593537314.10 151.4663 60.0003 32.0000 1.9402 1.9423 413.0216 413.5579 0.0815 -1.0000 -1.0000 1518505 1593537314.20 151.4663 60.0003 32.0000 1.9407 1.9428 413.0698 413.6067 0.0815 -1.0000 -1.0000 1518568 1593537314.30 151.4663 60.0003 32.0000 1.9408 1.9428 412.9540 413.4910 0.0815 -1.0000 -1.0000 1518630 1593537314.40 151.4663 60.0003 32.0000 1.9404 1.9425 412.9685 413.5047 0.0815 -1.0000 -1.0000 1518692 1593537314.50 151.5326 60.0003 32.0000 1.9415 1.9436 412.8917 413.4281 0.0815 -1.0000 -1.0000 1518989 1593537314.60 151.5326 60.0003 32.0000 1.9408 1.9429 412.8361 413.3721 0.0815 -1.0000 -1.0000 1519052 1593537314.70 151.5326 60.0003 32.0000 1.9416 1.9437 412.9145 413.4512 0.0816 -1.0000 -1.0000 1519114 1593537314.80 151.5326 60.0003 32.0000 1.9409 1.9430 412.9581 413.4940 0.0813 -1.0000 -1.0000 1519192 1593537314.90 151.5326 60.0003 32.0000 1.9405 1.9426 413.0925 413.6290 0.0814 -1.0000 -1.0000 1519255 1593537315.00 151.5025 60.0004 32.0000 1.9406 1.9426 413.0989 413.6349 0.0814 -1.0000 -1.0000 1519927 1593537315.10 151.4402 60.0006 32.0000 1.9406 1.9427 413.0087 413.5442 0.0813 -1.0000 -1.0000 1520005 1593537315.20 151.4402 60.0006 32.0000 1.9404 1.9425 412.9508 413.4867 0.0814 -1.0000 -1.0000 1520067 1593537315.30 151.4402 60.0006 32.0000 1.9410 1.9431 412.7726 413.3081 0.0813 -1.0000 -1.0000 1520130 1593537315.40 151.4402 60.0006 32.0000 1.9414 1.9435 412.8643 413.3996 0.0814 -1.0000 -1.0000 1520208 1593537315.50 151.4402 60.0006 32.0000 1.9417 1.9438 412.8719 413.4083 0.0816 -1.0000 -1.0000 1520271 1593537315.60 151.4997 60.0006 32.0000 1.9413 1.9434 412.8515 413.3880 0.0815 -1.0000 -1.0000 1520333 1593537315.70 151.4997 60.0006 32.0000 1.9405 1.9426 413.0274 413.5641 0.0815 -1.0000 -1.0000 1520395 1593537315.80 151.4997 60.0006 32.0000 1.9410 1.9431 413.0843 413.6206 0.0814 -1.0000 -1.0000 1520458 1593537315.90 151.4997 60.0006 32.0000 1.9409 1.9430 413.0812 413.6183 0.0816 -1.0000 -1.0000 1520536 1593537316.00 151.4997 60.0006 32.0000 1.9406 1.9427 412.9898 413.5268 0.0816 -1.0000 -1.0000 1520599 1593537316.10 151.4921 60.0006 32.0000 1.9409 1.9430 412.8054 413.3416 0.0814 -1.0000 -1.0000 1520661 1593537316.20 151.4872 60.0006 32.0000 1.9413 1.9434 412.9190 413.4555 0.0816 -1.0000 -1.0000 1520739 1593537316.30 151.4872 60.0006 32.0000 1.9412 1.9432 412.9927 413.5294 0.0815 -1.0000 -1.0000 1520802 1593537316.40 151.4872 60.0006 32.0000 1.9406 1.9427 413.1273 413.6645 0.0816 -1.0000 -1.0000 1520864 1593537316.50 151.4872 60.0006 32.0000 1.9404 1.9425 413.0872 413.6242 0.0815 -1.0000 -1.0000 1520926 1593537316.60 151.4872 60.0006 32.0000 1.9400 1.9421 413.0242 413.5610 0.0815 -1.0000 -1.0000 1520989 1593537316.70 151.4391 60.0006 32.0000 1.9409 1.9430 413.0271 413.5637 0.0815 -1.0000 -1.0000 1521067 1593537316.80 151.4391 60.0006 32.0000 1.9412 1.9433 412.8678 413.4039 0.0815 -1.0000 -1.0000 1521129 1593537316.90 151.4391 60.0006 32.0000 1.9416 1.9436 412.7815 413.3179 0.0815 -1.0000 -1.0000 1521192 1593537317.00 151.4391 60.0006 32.0000 1.9408 1.9429 412.7796 413.3148 0.0813 -1.0000 -1.0000 1521254 1593537317.10 151.4391 60.0006 32.0000 1.9408 1.9429 412.8641 413.3990 0.0814 -1.0000 -1.0000 1521333 1593537317.20 151.4391 60.0006 32.0000 1.9405 1.9426 413.0715 413.6090 0.0816 -1.0000 -1.0000 1521395 1593537317.30 151.4391 60.0006 32.0000 1.9411 1.9432 412.9990 413.5360 0.0815 -1.0000 -1.0000 1521457 1593537317.40 151.4391 60.0006 32.0000 1.9411 1.9432 412.9585 413.4939 0.0813 -1.0000 -1.0000 1521536 1593537317.50 151.4391 60.0006 32.0000 1.9410 1.9431 412.7820 413.3181 0.0814 -1.0000 -1.0000 1521598 1593537317.60 151.4391 60.0006 32.0000 1.9411 1.9432 412.8420 413.3773 0.0814 -1.0000 -1.0000 1521661 1593537317.70 151.4391 60.0006 32.0000 1.9407 1.9428 412.8574 413.3939 0.0815 -1.0000 -1.0000 1521723 1593537317.80 151.4391 60.0006 32.0000 1.9411 1.9431 412.9066 413.4434 0.0815 -1.0000 -1.0000 1521786 1593537317.90 151.4797 60.0006 32.0000 1.9407 1.9428 412.9848 413.5210 0.0814 -1.0000 -1.0000 1521864 1593537318.00 151.4797 60.0006 32.0000 1.9405 1.9425 413.0748 413.6123 0.0816 -1.0000 -1.0000 1521926 1593537318.10 151.4797 60.0006 32.0000 1.9402 1.9423 413.0280 413.5647 0.0814 -1.0000 -1.0000 1522223 1593537318.20 151.4797 60.0006 32.0000 1.9407 1.9427 412.9998 413.5367 0.0816 -1.0000 -1.0000 1522285 1593537318.30 151.4797 60.0006 32.0000 1.9410 1.9431 412.7529 413.2904 0.0816 -1.0000 -1.0000 1522348 1593537318.40 151.5106 60.0006 32.0000 1.9405 1.9426 412.8644 413.4008 0.0815 -1.0000 -1.0000 1522410 1593537318.50 151.5386 60.0006 32.0000 1.9404 1.9425 412.9520 413.4892 0.0816 -1.0000 -1.0000 1522488 1593537318.60 151.5386 60.0006 32.0000 1.9402 1.9423 413.1103 413.6468 0.0815 -1.0000 -1.0000 1522723 1593537318.70 151.5386 60.0006 32.0000 1.9399 1.9420 413.0372 413.5735 0.0814 -1.0000 -1.0000 1522785 1593537318.80 151.5386 60.0006 32.0000 1.9405 1.9425 412.9999 413.5362 0.0814 -1.0000 -1.0000 1522864 1593537318.90 151.5386 60.0006 32.0000 1.9407 1.9427 412.8963 413.4326 0.0815 -1.0000 -1.0000 1522926 1593537319.00 151.4999 60.0006 32.0000 1.9413 1.9434 412.9018 413.4385 0.0815 -1.0000 -1.0000 1522988 1593537319.10 151.4999 60.0006 32.0000 1.9403 1.9424 412.9073 413.4441 0.0815 -1.0000 -1.0000 1523176 1593537319.20 151.4999 60.0006 32.0000 1.9400 1.9421 412.9612 413.4979 0.0816 -1.0000 -1.0000 1523238 1593537319.30 151.4999 60.0006 32.0000 1.9398 1.9419 413.0161 413.5532 0.0815 -1.0000 -1.0000 1523301 1593537319.40 151.4999 60.0006 32.0000 1.9405 1.9426 412.9122 413.4496 0.0816 -1.0000 -1.0000 1523379 1593537319.50 151.4999 60.0006 32.0000 1.9407 1.9428 412.8568 413.3928 0.0815 -1.0000 -1.0000 1523441 1593537319.60 151.5462 60.0013 32.0000 1.9407 1.9428 412.8138 413.3501 0.0815 -1.0000 -1.0000 1523660 1593537319.70 151.5462 60.0013 32.0000 1.9400 1.9421 412.7853 413.3219 0.0816 -1.0000 -1.0000 1523738 1593537319.80 151.5462 60.0013 32.0000 1.9398 1.9419 412.9868 413.5234 0.0814 -1.0000 -1.0000 1523801 1593537319.90 151.5462 60.0013 32.0000 1.9403 1.9424 412.9304 413.4665 0.0815 -1.0000 -1.0000 1523879 1593537320.00 151.5462 60.0013 32.0000 1.9397 1.9418 412.9816 413.5182 0.0815 -1.0000 -1.0000 1523941 1593537320.10 151.5530 60.0013 32.0000 1.9397 1.9417 413.0231 413.5596 0.0815 -1.0000 -1.0000 1524160 1593537320.20 151.5530 60.0013 32.0000 1.9396 1.9417 413.0058 413.5419 0.0814 -1.0000 -1.0000 1524238 1593537320.30 151.5530 60.0013 32.0000 1.9402 1.9423 412.9865 413.5233 0.0816 -1.0000 -1.0000 1524301 1593537320.40 151.5530 60.0013 32.0000 1.9399 1.9420 412.9831 413.5203 0.0816 -1.0000 -1.0000 1524363 1593537320.50 151.5530 60.0013 32.0000 1.9398 1.9419 412.7706 413.3079 0.0816 -1.0000 -1.0000 1524441 1593537320.60 151.5530 60.0013 32.0000 1.9405 1.9425 412.7866 413.3234 0.0816 -1.0000 -1.0000 1524676 1593537320.70 151.5793 60.0013 32.0000 1.9405 1.9426 412.9010 413.4380 0.0816 -1.0000 -1.0000 1524738 1593537320.80 151.5793 60.0013 32.0000 1.9403 1.9424 413.0078 413.5438 0.0814 -1.0000 -1.0000 1524801 1593537320.90 151.5793 60.0013 32.0000 1.9396 1.9416 413.0275 413.5631 0.0813 -1.0000 -1.0000 1524863 1593537321.00 151.5793 60.0013 32.0000 1.9393 1.9414 413.0616 413.5970 0.0814 -1.0000 -1.0000 1524925 1593537321.10 151.5793 60.0013 32.0000 1.9392 1.9412 413.0346 413.5723 0.0816 -1.0000 -1.0000 1525004 1593537321.20 151.5922 60.0013 32.0000 1.9404 1.9425 412.9677 413.5038 0.0814 -1.0000 -1.0000 1525972 1593537321.30 151.5932 60.0013 32.0000 1.9406 1.9427 412.8578 413.3930 0.0813 -1.0000 -1.0000 1526050 1593537321.40 151.5932 60.0013 32.0000 1.9414 1.9435 412.7970 413.3329 0.0814 -1.0000 -1.0000 1526113 1593537321.50 151.5932 60.0013 32.0000 1.9409 1.9430 412.8116 413.3471 0.0814 -1.0000 -1.0000 1526175 1593537321.60 151.5932 60.0013 32.0000 1.9405 1.9426 413.0204 413.5566 0.0815 -1.0000 -1.0000 1526238 1593537321.70 151.5735 60.0013 32.0000 1.9399 1.9419 413.0155 413.5518 0.0814 -1.0000 -1.0000 1526316 1593537321.80 151.5067 60.0013 32.0000 1.9394 1.9415 412.9894 413.5257 0.0815 -1.0000 -1.0000 1526378 1593537321.90 151.5067 60.0013 32.0000 1.9405 1.9426 412.8845 413.4214 0.0815 -1.0000 -1.0000 1526457 1593537322.00 151.5067 60.0013 32.0000 1.9410 1.9431 412.8382 413.3733 0.0813 -1.0000 -1.0000 1526519 1593537322.10 151.5067 60.0013 32.0000 1.9408 1.9429 412.8223 413.3587 0.0816 -1.0000 -1.0000 1526582 1593537322.20 151.5067 60.0013 32.0000 1.9400 1.9420 412.8175 413.3549 0.0816 -1.0000 -1.0000 1526644 1593537322.30 151.5089 60.0013 32.0000 1.9394 1.9415 412.9374 413.4736 0.0814 -1.0000 -1.0000 1526706 1593537322.40 151.5089 60.0013 32.0000 1.9396 1.9417 412.9539 413.4891 0.0813 -1.0000 -1.0000 1526769 1593537322.50 151.5089 60.0013 32.0000 1.9400 1.9420 413.0178 413.5530 0.0813 -1.0000 -1.0000 1526847 1593537322.60 151.5089 60.0013 32.0000 1.9392 1.9413 413.0527 413.5894 0.0816 -1.0000 -1.0000 1526909 1593537322.70 151.5089 60.0013 32.0000 1.9397 1.9418 412.7986 413.3346 0.0815 -1.0000 -1.0000 1526972 1593537322.80 151.4960 60.0013 32.0000 1.9404 1.9425 412.7810 413.3173 0.0815 -1.0000 -1.0000 1527050 1593537322.90 151.4913 60.0013 32.0000 1.9407 1.9428 412.7704 413.3067 0.0815 -1.0000 -1.0000 1527112 1593537323.00 151.4913 60.0013 32.0000 1.9406 1.9426 412.8184 413.3553 0.0815 -1.0000 -1.0000 1527175 1593537323.10 151.4913 60.0013 32.0000 1.9400 1.9421 412.8866 413.4227 0.0815 -1.0000 -1.0000 1527237 1593537323.20 151.4913 60.0013 32.0000 1.9400 1.9421 413.0208 413.5580 0.0816 -1.0000 -1.0000 1527300 1593537323.30 151.4913 60.0013 32.0000 1.9400 1.9420 413.0650 413.6016 0.0815 -1.0000 -1.0000 1527362 1593537323.40 151.5060 60.0013 32.0000 1.9397 1.9418 412.9739 413.5105 0.0816 -1.0000 -1.0000 1527440 1593537323.50 151.5060 60.0013 32.0000 1.9403 1.9424 412.9241 413.4607 0.0815 -1.0000 -1.0000 1527503 1593537323.60 151.5060 60.0013 32.0000 1.9414 1.9435 412.8740 413.4101 0.0814 -1.0000 -1.0000 1527565 1593537323.70 151.5060 60.0013 32.0000 1.9409 1.9430 412.8368 413.3717 0.0812 -1.0000 -1.0000 1527909 1593537323.80 151.5060 60.0013 32.0000 1.9406 1.9427 412.9896 413.5253 0.0814 -1.0000 -1.0000 1527972 1593537323.90 151.3789 60.0013 32.0000 1.9397 1.9418 412.9932 413.5303 0.0816 -1.0000 -1.0000 1528050 1593537324.00 151.3789 60.0013 32.0000 1.9396 1.9417 413.0012 413.5375 0.0813 -1.0000 -1.0000 1528112 1593537324.10 151.3789 60.0013 32.0000 1.9397 1.9418 412.9382 413.4744 0.0815 -1.0000 -1.0000 1528175 1593537324.20 151.3789 60.0013 32.0000 1.9399 1.9419 412.9347 413.4706 0.0814 -1.0000 -1.0000 1528456 1593537324.30 151.3789 60.0013 32.0000 1.9405 1.9425 412.8411 413.3773 0.0815 -1.0000 -1.0000 1528519 1593537324.40 151.3789 60.0013 32.0000 1.9406 1.9427 412.8889 413.4258 0.0815 -1.0000 -1.0000 1528581 1593537324.50 151.3789 60.0013 32.0000 1.9410 1.9431 412.8064 413.3426 0.0815 -1.0000 -1.0000 1528659 1593537324.60 151.4104 60.0012 32.0000 1.9405 1.9426 412.8729 413.4099 0.0815 -1.0000 -1.0000 1528722 1593537324.70 151.4104 60.0012 32.0000 1.9401 1.9422 412.9208 413.4562 0.0814 -1.0000 -1.0000 1528909 1593537324.80 151.4104 60.0012 32.0000 1.9397 1.9418 412.9715 413.5078 0.0815 -1.0000 -1.0000 1528987 1593537324.90 151.4104 60.0012 32.0000 1.9398 1.9419 412.9417 413.4778 0.0814 -1.0000 -1.0000 1529049 1593537325.00 151.4104 60.0012 32.0000 1.9408 1.9429 412.8574 413.3935 0.0815 -1.0000 -1.0000 1529112 1593537325.10 151.4266 60.0012 32.0000 1.9409 1.9429 412.8477 413.3850 0.0817 -1.0000 -1.0000 1529174 1593537325.20 151.4379 60.0012 32.0000 1.9409 1.9429 412.7926 413.3289 0.0815 -1.0000 -1.0000 1529237 1593537325.30 151.4379 60.0012 32.0000 1.9405 1.9426 412.8499 413.3857 0.0814 -1.0000 -1.0000 1529471 1593537325.40 151.4379 60.0012 32.0000 1.9404 1.9425 412.9309 413.4670 0.0815 -1.0000 -1.0000 1529549 1593537325.50 151.4379 60.0012 32.0000 1.9406 1.9427 412.9702 413.5071 0.0815 -1.0000 -1.0000 1529612 1593537325.60 151.4379 60.0012 32.0000 1.9407 1.9428 413.0412 413.5780 0.0816 -1.0000 -1.0000 1529674 1593537325.70 151.4618 60.0012 32.0000 1.9401 1.9422 412.9822 413.5205 0.0818 -1.0000 -1.0000 1529737 1593537325.80 151.4618 60.0012 32.0000 1.9405 1.9426 412.9332 413.4707 0.0816 -1.0000 -1.0000 1529924 1593537325.90 151.4618 60.0012 32.0000 1.9408 1.9429 412.8787 413.4158 0.0816 -1.0000 -1.0000 1530003 1593537326.00 151.4618 60.0012 32.0000 1.9410 1.9431 412.8696 413.4060 0.0815 -1.0000 -1.0000 1530065 1593537326.10 151.4618 60.0012 32.0000 1.9412 1.9432 412.8849 413.4213 0.0815 -1.0000 -1.0000 1530127 1593537326.20 151.4618 60.0012 32.0000 1.9406 1.9427 412.9339 413.4705 0.0815 -1.0000 -1.0000 1530206 1593537326.30 151.4905 60.0012 32.0000 1.9401 1.9422 412.9984 413.5351 0.0815 -1.0000 -1.0000 1530424 1593537326.40 151.4905 60.0012 32.0000 1.9402 1.9422 413.0610 413.5970 0.0814 -1.0000 -1.0000 1530487 1593537326.50 151.4905 60.0012 32.0000 1.9411 1.9432 412.9620 413.4986 0.0816 -1.0000 -1.0000 1530565 1593537326.60 151.4905 60.0012 32.0000 1.9413 1.9434 412.9762 413.5130 0.0815 -1.0000 -1.0000 1530627 1593537326.70 151.4905 60.0012 32.0000 1.9407 1.9427 412.8684 413.4041 0.0814 -1.0000 -1.0000 1530690 1593537326.80 151.5159 60.0012 32.0000 1.9417 1.9438 412.7423 413.2781 0.0815 -1.0000 -1.0000 1531174 1593537326.90 151.5159 60.0012 32.0000 1.9411 1.9431 412.8182 413.3550 0.0815 -1.0000 -1.0000 1531236 1593537327.00 151.5159 60.0012 32.0000 1.9408 1.9429 412.8424 413.3780 0.0814 -1.0000 -1.0000 1531299 1593537327.10 151.5159 60.0012 32.0000 1.9411 1.9432 412.9622 413.4982 0.0814 -1.0000 -1.0000 1531377 1593537327.20 151.5159 60.0012 32.0000 1.9407 1.9428 412.9064 413.4431 0.0815 -1.0000 -1.0000 1531439 1593537327.30 151.5162 60.0012 32.0000 1.9407 1.9428 412.8641 413.3998 0.0813 -1.0000 -1.0000 1531783 1593537327.40 151.5218 60.0012 32.0000 1.9404 1.9425 412.7904 413.3261 0.0814 -1.0000 -1.0000 1531924 1593537327.50 151.5218 60.0012 32.0000 1.9406 1.9426 412.8248 413.3607 0.0815 -1.0000 -1.0000 1531986 1593537327.60 151.5218 60.0012 32.0000 1.9412 1.9432 412.8976 413.4343 0.0815 -1.0000 -1.0000 1532049 1593537327.70 151.5218 60.0012 32.0000 1.9403 1.9424 412.8401 413.3754 0.0814 -1.0000 -1.0000 1532111 1593537327.80 151.5218 60.0012 32.0000 1.9398 1.9419 412.9921 413.5283 0.0815 -1.0000 -1.0000 1532174 1593537327.90 151.5030 60.0012 32.0000 1.9401 1.9422 413.0444 413.5803 0.0813 -1.0000 -1.0000 1532252 1593537328.00 151.5027 60.0012 32.0000 1.9404 1.9425 412.9923 413.5286 0.0815 -1.0000 -1.0000 1532315 1593537328.10 151.5027 60.0012 32.0000 1.9404 1.9425 412.9772 413.5137 0.0815 -1.0000 -1.0000 1532377 1593537328.20 151.5027 60.0012 32.0000 1.9409 1.9430 412.8406 413.3765 0.0814 -1.0000 -1.0000 1532455 1593537328.30 151.5027 60.0012 32.0000 1.9409 1.9429 412.8544 413.3913 0.0816 -1.0000 -1.0000 1532518 1593537328.40 151.5027 60.0012 32.0000 1.9401 1.9422 412.8524 413.3886 0.0814 -1.0000 -1.0000 1532580 1593537328.50 151.5419 60.0012 32.0000 1.9401 1.9422 412.9699 413.5066 0.0815 -1.0000 -1.0000 1532658 1593537328.60 151.5419 60.0012 32.0000 1.9400 1.9421 413.0527 413.5887 0.0814 -1.0000 -1.0000 1532721 1593537328.70 151.5419 60.0012 32.0000 1.9402 1.9423 412.9969 413.5332 0.0815 -1.0000 -1.0000 1532783 1593537328.80 151.5419 60.0012 32.0000 1.9401 1.9422 412.9594 413.4960 0.0815 -1.0000 -1.0000 1532861 1593537328.90 151.5419 60.0012 32.0000 1.9409 1.9430 412.8326 413.3690 0.0815 -1.0000 -1.0000 1532924 1593537329.00 151.5524 60.0012 32.0000 1.9413 1.9433 412.7705 413.3053 0.0812 -1.0000 -1.0000 1532986 1593537329.10 151.5663 60.0012 32.0000 1.9418 1.9439 412.8254 413.3611 0.0814 -1.0000 -1.0000 1533049 1593537329.20 151.5663 60.0012 32.0000 1.9416 1.9437 412.7599 413.2956 0.0815 -1.0000 -1.0000 1533111 1593537329.30 151.5663 60.0012 32.0000 1.9406 1.9427 412.9073 413.4435 0.0814 -1.0000 -1.0000 1533173 1593537329.40 151.5663 60.0012 32.0000 1.9398 1.9419 413.0028 413.5385 0.0814 -1.0000 -1.0000 1533564 1593537329.50 151.5663 60.0012 32.0000 1.9404 1.9425 413.0392 413.5755 0.0814 -1.0000 -1.0000 1533626 1593537329.60 151.5496 60.0014 32.0000 1.9397 1.9418 412.9499 413.4866 0.0815 -1.0000 -1.0000 1533689 1593537329.70 151.5295 60.0015 32.0000 1.9404 1.9425 412.8268 413.3625 0.0814 -1.0000 -1.0000 1533767 1593537329.80 151.5295 60.0015 32.0000 1.9404 1.9425 412.7504 413.2865 0.0815 -1.0000 -1.0000 1533830 1593537329.90 151.5295 60.0015 32.0000 1.9405 1.9426 412.7487 413.2845 0.0814 -1.0000 -1.0000 1534314 1593537330.00 151.5295 60.0015 32.0000 1.9402 1.9423 412.7848 413.3202 0.0814 -1.0000 -1.0000 1534376 1593537330.10 151.5295 60.0015 32.0000 1.9398 1.9419 412.9306 413.4674 0.0816 -1.0000 -1.0000 1534439 1593537330.20 151.5295 60.0015 32.0000 1.9393 1.9414 412.9756 413.5117 0.0815 -1.0000 -1.0000 1534517 1593537330.30 151.5345 60.0015 32.0000 1.9399 1.9420 412.9898 413.5269 0.0816 -1.0000 -1.0000 1534579 1593537330.40 151.5345 60.0015 32.0000 1.9404 1.9425 412.9015 413.4378 0.0815 -1.0000 -1.0000 1534673 1593537330.50 151.5345 60.0015 32.0000 1.9401 1.9422 412.9294 413.4658 0.0815 -1.0000 -1.0000 1534751 1593537330.60 151.5345 60.0015 32.0000 1.9409 1.9430 412.7782 413.3146 0.0815 -1.0000 -1.0000 1534814 1593537330.70 151.5345 60.0015 32.0000 1.9405 1.9425 412.7520 413.2885 0.0815 -1.0000 -1.0000 1534876 1593537330.80 151.5345 60.0015 32.0000 1.9399 1.9420 412.9362 413.4723 0.0815 -1.0000 -1.0000 1534954 1593537330.90 151.5312 60.0015 32.0000 1.9397 1.9418 412.9731 413.5092 0.0814 -1.0000 -1.0000 1535298 1593537331.00 151.5312 60.0015 32.0000 1.9400 1.9421 413.0567 413.5924 0.0814 -1.0000 -1.0000 1535360 1593537331.10 151.5312 60.0015 32.0000 1.9392 1.9413 413.0031 413.5400 0.0815 -1.0000 -1.0000 1535439 1593537331.20 151.5312 60.0015 32.0000 1.9403 1.9423 412.9938 413.5305 0.0815 -1.0000 -1.0000 1535501 1593537331.30 151.5312 60.0015 32.0000 1.9407 1.9428 412.8380 413.3742 0.0814 -1.0000 -1.0000 1535564 1593537331.40 151.5511 60.0015 32.0000 1.9406 1.9426 412.7913 413.3272 0.0815 -1.0000 -1.0000 1535657 1593537331.50 151.5511 60.0015 32.0000 1.9401 1.9421 412.8694 413.4053 0.0814 -1.0000 -1.0000 1535720 1593537331.60 151.5511 60.0015 32.0000 1.9401 1.9422 412.9800 413.5160 0.0815 -1.0000 -1.0000 1535782 1593537331.70 151.5511 60.0015 32.0000 1.9401 1.9422 413.0141 413.5508 0.0815 -1.0000 -1.0000 1535860 1593537331.80 151.5511 60.0015 32.0000 1.9401 1.9422 412.9723 413.5087 0.0815 -1.0000 -1.0000 1535938 1593537331.90 151.5493 60.0015 32.0000 1.9404 1.9424 412.8802 413.4169 0.0816 -1.0000 -1.0000 1536079 1593537332.00 151.5219 60.0015 32.0000 1.9411 1.9432 412.8152 413.3518 0.0815 -1.0000 -1.0000 1536142 1593537332.10 151.5219 60.0015 32.0000 1.9408 1.9429 412.7845 413.3205 0.0815 -1.0000 -1.0000 1536204 1593537332.20 151.5219 60.0015 32.0000 1.9401 1.9422 412.8453 413.3815 0.0815 -1.0000 -1.0000 1536267 1593537332.30 151.5219 60.0015 32.0000 1.9398 1.9419 412.9627 413.4988 0.0815 -1.0000 -1.0000 1536329 1593537332.40 151.5219 60.0015 32.0000 1.9400 1.9420 413.0396 413.5757 0.0814 -1.0000 -1.0000 1536673 1593537332.50 151.4522 60.0015 32.0000 1.9400 1.9421 413.0170 413.5530 0.0814 -1.0000 -1.0000 1536735 1593537332.60 151.4483 60.0015 32.0000 1.9401 1.9421 412.9021 413.4381 0.0815 -1.0000 -1.0000 1536798 1593537332.70 151.4483 60.0015 32.0000 1.9411 1.9432 412.8458 413.3824 0.0816 -1.0000 -1.0000 1536876 1593537332.80 151.4483 60.0015 32.0000 1.9407 1.9428 412.7990 413.3357 0.0815 -1.0000 -1.0000 1536938 1593537332.90 151.4483 60.0015 32.0000 1.9403 1.9424 412.8094 413.3451 0.0815 -1.0000 -1.0000 1537063 1593537333.00 151.4483 60.0015 32.0000 1.9401 1.9422 412.9399 413.4762 0.0815 -1.0000 -1.0000 1537126 1593537333.10 151.4585 60.0015 32.0000 1.9404 1.9424 412.8817 413.4184 0.0815 -1.0000 -1.0000 1537204 1593537333.20 151.4993 60.0015 32.0000 1.9396 1.9417 413.0024 413.5384 0.0814 -1.0000 -1.0000 1537266 1593537333.30 151.4993 60.0015 32.0000 1.9387 1.9408 412.9846 413.5205 0.0814 -1.0000 -1.0000 1537329 1593537333.40 151.4993 60.0015 32.0000 1.9394 1.9415 412.9672 413.5033 0.0814 -1.0000 -1.0000 1537407 1593537333.50 151.4993 60.0015 32.0000 1.9397 1.9418 412.9610 413.4974 0.0814 -1.0000 -1.0000 1537579 1593537333.60 151.4993 60.0015 32.0000 1.9409 1.9430 412.8812 413.4171 0.0815 -1.0000 -1.0000 1537641 1593537333.70 151.4293 60.0015 32.0000 1.9408 1.9429 412.7865 413.3224 0.0814 -1.0000 -1.0000 1537719 1593537333.80 151.4240 60.0015 32.0000 1.9406 1.9427 412.7614 413.2968 0.0814 -1.0000 -1.0000 1537782 1593537333.90 151.4240 60.0015 32.0000 1.9398 1.9419 412.8908 413.4271 0.0814 -1.0000 -1.0000 1537860 1593537334.00 151.4240 60.0015 32.0000 1.9401 1.9422 412.9325 413.4685 0.0814 -1.0000 -1.0000 1538063 1593537334.10 151.4240 60.0015 32.0000 1.9399 1.9420 413.0218 413.5592 0.0816 -1.0000 -1.0000 1538126 1593537334.20 151.4240 60.0015 32.0000 1.9413 1.9434 412.9794 413.5161 0.0816 -1.0000 -1.0000 1538188 1593537334.30 151.4086 60.0015 32.0000 1.9401 1.9421 412.9123 413.4487 0.0814 -1.0000 -1.0000 1538266 1593537334.40 151.4086 60.0015 32.0000 1.9408 1.9428 412.8555 413.3901 0.0813 -1.0000 -1.0000 1538313 1593537334.50 151.4086 60.0015 32.0000 1.9408 1.9429 412.7903 413.3267 0.0816 -1.0000 -1.0000 1539000 1593537334.60 151.4086 60.0015 32.0000 1.9398 1.9419 412.7257 413.2617 0.0815 -1.0000 -1.0000 1539063 1593537334.70 151.4086 60.0015 32.0000 1.9404 1.9425 412.8261 413.3622 0.0815 -1.0000 -1.0000 1539125 1593537334.80 151.4086 60.0015 32.0000 1.9407 1.9427 412.9364 413.4728 0.0815 -1.0000 -1.0000 1539188 1593537334.90 151.4241 60.0015 32.0000 1.9405 1.9426 413.0066 413.5425 0.0814 -1.0000 -1.0000 1539250 1593537335.00 151.4241 60.0015 32.0000 1.9400 1.9420 412.8843 413.4194 0.0813 -1.0000 -1.0000 1539594 1593537335.10 151.4241 60.0015 32.0000 1.9401 1.9421 412.8641 413.4010 0.0817 -1.0000 -1.0000 1539672 1593537335.20 151.4241 60.0015 32.0000 1.9406 1.9427 412.7420 413.2788 0.0815 -1.0000 -1.0000 1539734 1593537335.30 151.4241 60.0015 32.0000 1.9411 1.9432 412.7533 413.2888 0.0814 -1.0000 -1.0000 1539797 1593537335.40 151.4477 60.0015 32.0000 1.9409 1.9430 412.7869 413.3225 0.0814 -1.0000 -1.0000 1539859 1593537335.50 151.4499 60.0015 32.0000 1.9402 1.9422 412.9234 413.4595 0.0814 -1.0000 -1.0000 1539922 1593537335.60 151.4499 60.0015 32.0000 1.9405 1.9426 412.9151 413.4510 0.0814 -1.0000 -1.0000 1539985 1593537335.70 151.4499 60.0015 32.0000 1.9403 1.9423 412.9783 413.5142 0.0814 -1.0000 -1.0000 1540063 1593537335.80 151.4499 60.0015 32.0000 1.9402 1.9423 413.0366 413.5726 0.0814 -1.0000 -1.0000 1540125 1593537335.90 151.4499 60.0015 32.0000 1.9402 1.9422 412.9187 413.4542 0.0813 -1.0000 -1.0000 1540203 1593537336.00 151.4678 60.0015 32.0000 1.9409 1.9430 412.7813 413.3176 0.0815 -1.0000 -1.0000 1540734 1593537336.10 151.4678 60.0015 32.0000 1.9411 1.9431 412.8194 413.3557 0.0815 -1.0000 -1.0000 1540797 1593537336.20 151.4678 60.0015 32.0000 1.9412 1.9432 412.8112 413.3470 0.0814 -1.0000 -1.0000 1540875 1593537336.30 151.4678 60.0015 32.0000 1.9413 1.9434 412.8043 413.3405 0.0815 -1.0000 -1.0000 1540937 1593537336.40 151.4678 60.0015 32.0000 1.9400 1.9421 412.9836 413.5201 0.0815 -1.0000 -1.0000 1541000 1593537336.50 151.5073 60.0015 32.0000 1.9397 1.9418 413.0286 413.5651 0.0815 -1.0000 -1.0000 1541078 1593537336.60 151.5073 60.0015 32.0000 1.9406 1.9427 413.0219 413.5584 0.0815 -1.0000 -1.0000 1541140 1593537336.70 151.5073 60.0015 32.0000 1.9409 1.9430 413.0108 413.5469 0.0814 -1.0000 -1.0000 1541203 1593537336.80 151.5073 60.0015 32.0000 1.9410 1.9430 412.9799 413.5166 0.0815 -1.0000 -1.0000 1541265 1593537336.90 151.5073 60.0015 32.0000 1.9401 1.9422 412.8817 413.4180 0.0815 -1.0000 -1.0000 1541328 1593537337.00 151.5073 60.0015 32.0000 1.9415 1.9436 412.8794 413.4161 0.0816 -1.0000 -1.0000 1541406 1593537337.10 151.5073 60.0015 32.0000 1.9408 1.9428 412.9805 413.5166 0.0814 -1.0000 -1.0000 1541468 1593537337.20 151.5180 60.0015 32.0000 1.9402 1.9423 413.0240 413.5603 0.0814 -1.0000 -1.0000 1541531 1593537337.30 151.5180 60.0015 32.0000 1.9409 1.9429 413.0553 413.5919 0.0815 -1.0000 -1.0000 1541593 1593537337.40 151.5180 60.0015 32.0000 1.9414 1.9435 412.8911 413.4270 0.0814 -1.0000 -1.0000 1541671 1593537337.50 151.5180 60.0015 32.0000 1.9407 1.9428 412.8510 413.3875 0.0815 -1.0000 -1.0000 1541734 1593537337.60 151.5180 60.0015 32.0000 1.9412 1.9432 412.8781 413.4138 0.0814 -1.0000 -1.0000 1541796 1593537337.70 151.5444 60.0015 32.0000 1.9409 1.9430 412.7845 413.3195 0.0813 -1.0000 -1.0000 1541859 1593537337.80 151.5444 60.0015 32.0000 1.9407 1.9428 412.8978 413.4336 0.0815 -1.0000 -1.0000 1541921 1593537337.90 151.5444 60.0015 32.0000 1.9403 1.9423 412.9023 413.4384 0.0814 -1.0000 -1.0000 1542000 1593537338.00 151.5444 60.0015 32.0000 1.9402 1.9423 413.0541 413.5908 0.0814 -1.0000 -1.0000 1542187 1593537338.10 151.5444 60.0015 32.0000 1.9400 1.9421 412.9997 413.5353 0.0814 -1.0000 -1.0000 1542250 1593537338.20 151.5444 60.0015 32.0000 1.9414 1.9435 412.8277 413.3640 0.0815 -1.0000 -1.0000 1542328 1593537338.30 151.5076 60.0015 32.0000 1.9413 1.9433 412.7950 413.3303 0.0814 -1.0000 -1.0000 1542390 1593537338.40 151.5076 60.0015 32.0000 1.9407 1.9428 412.8896 413.4258 0.0814 -1.0000 -1.0000 1542453 1593537338.50 151.5076 60.0015 32.0000 1.9399 1.9420 413.0387 413.5751 0.0815 -1.0000 -1.0000 1542531 1593537338.60 151.5076 60.0015 32.0000 1.9400 1.9420 413.0402 413.5760 0.0814 -1.0000 -1.0000 1542703 1593537338.70 151.5076 60.0015 32.0000 1.9397 1.9418 413.0791 413.6158 0.0816 -1.0000 -1.0000 1542765 1593537338.80 151.5522 60.0015 32.0000 1.9405 1.9426 413.0081 413.5445 0.0815 -1.0000 -1.0000 1542843 1593537338.90 151.5522 60.0015 32.0000 1.9406 1.9427 412.8984 413.4345 0.0814 -1.0000 -1.0000 1542906 1593537339.00 151.5522 60.0015 32.0000 1.9398 1.9419 412.8191 413.3541 0.0813 -1.0000 -1.0000 1542968 1593537339.10 151.5522 60.0015 32.0000 1.9412 1.9433 412.8040 413.3401 0.0815 -1.0000 -1.0000 1543343 1593537339.20 151.5522 60.0015 32.0000 1.9406 1.9427 412.9131 413.4496 0.0815 -1.0000 -1.0000 1543421 1593537339.30 151.5522 60.0015 32.0000 1.9398 1.9419 413.1103 413.6462 0.0814 -1.0000 -1.0000 1543468 1593537339.40 151.5421 60.0015 32.0000 1.9400 1.9421 413.0421 413.5796 0.0816 -1.0000 -1.0000 1543546 1593537339.50 151.5407 60.0015 32.0000 1.9390 1.9411 413.1137 413.6504 0.0815 -1.0000 -1.0000 1543609 1593537339.60 151.5407 60.0015 32.0000 1.9404 1.9425 412.9940 413.5302 0.0814 -1.0000 -1.0000 1543843 1593537339.70 151.5407 60.0015 32.0000 1.9408 1.9428 412.8586 413.3941 0.0814 -1.0000 -1.0000 1543921 1593537339.80 151.5407 60.0015 32.0000 1.9401 1.9422 412.8296 413.3663 0.0816 -1.0000 -1.0000 1543984 1593537339.90 151.5408 60.0014 32.0000 1.9407 1.9427 412.8001 413.3359 0.0814 -1.0000 -1.0000 1544046 1593537340.00 151.5419 60.0011 32.0000 1.9405 1.9426 412.9153 413.4529 0.0816 -1.0000 -1.0000 1544109 1593537340.10 151.5419 60.0011 32.0000 1.9399 1.9420 412.9188 413.4550 0.0814 -1.0000 -1.0000 1544312 1593537340.20 151.5419 60.0011 32.0000 1.9401 1.9421 413.0425 413.5778 0.0814 -1.0000 -1.0000 1544374 1593537340.30 151.5419 60.0011 32.0000 1.9396 1.9417 413.0150 413.5528 0.0817 -1.0000 -1.0000 1544437 1593537340.40 151.5419 60.0011 32.0000 1.9406 1.9427 413.0275 413.5646 0.0815 -1.0000 -1.0000 1544499 1593537340.50 151.5130 60.0011 32.0000 1.9405 1.9426 412.9817 413.5182 0.0814 -1.0000 -1.0000 1544577 1593537340.60 151.5067 60.0011 32.0000 1.9403 1.9424 412.9721 413.5077 0.0814 -1.0000 -1.0000 1544702 1593537340.70 151.5067 60.0011 32.0000 1.9408 1.9429 412.8406 413.3748 0.0811 -1.0000 -1.0000 1544765 1593537340.80 151.5067 60.0011 32.0000 1.9416 1.9436 412.8922 413.4274 0.0814 -1.0000 -1.0000 1544843 1593537340.90 151.5067 60.0011 32.0000 1.9406 1.9427 412.8864 413.4227 0.0814 -1.0000 -1.0000 1544905 1593537341.00 151.5067 60.0011 32.0000 1.9402 1.9423 412.9721 413.5094 0.0815 -1.0000 -1.0000 1544968 1593537341.10 151.5343 60.0011 32.0000 1.9402 1.9423 413.0133 413.5485 0.0814 -1.0000 -1.0000 1545249 1593537341.20 151.5343 60.0011 32.0000 1.9400 1.9420 412.9987 413.5354 0.0815 -1.0000 -1.0000 1545311 1593537341.30 151.5343 60.0011 32.0000 1.9410 1.9431 412.8932 413.4295 0.0815 -1.0000 -1.0000 1545374 1593537341.40 151.5343 60.0011 32.0000 1.9406 1.9427 412.8771 413.4140 0.0815 -1.0000 -1.0000 1545452 1593537341.50 151.5343 60.0011 32.0000 1.9393 1.9414 413.0102 413.5471 0.0816 -1.0000 -1.0000 1545514 1593537341.60 151.5332 60.0011 32.0000 1.9394 1.9415 413.0236 413.5605 0.0815 -1.0000 -1.0000 1545999 1593537341.70 151.4885 60.0011 32.0000 1.9397 1.9418 413.0557 413.5918 0.0814 -1.0000 -1.0000 1546077 1593537341.80 151.4885 60.0011 32.0000 1.9411 1.9432 413.0360 413.5725 0.0815 -1.0000 -1.0000 1546139 1593537341.90 151.4885 60.0011 32.0000 1.9402 1.9423 412.9071 413.4432 0.0814 -1.0000 -1.0000 1546202 1593537342.00 151.4885 60.0011 32.0000 1.9413 1.9434 412.9532 413.4883 0.0813 -1.0000 -1.0000 1546264 1593537342.10 151.4885 60.0011 32.0000 1.9411 1.9432 412.8413 413.3772 0.0814 -1.0000 -1.0000 1546327 1593537342.20 151.4699 60.0011 32.0000 1.9413 1.9433 412.7731 413.3098 0.0815 -1.0000 -1.0000 1546421 1593537342.30 151.4699 60.0011 32.0000 1.9406 1.9427 412.8517 413.3874 0.0814 -1.0000 -1.0000 1546483 1593537342.40 151.4699 60.0011 32.0000 1.9402 1.9423 412.8237 413.3592 0.0813 -1.0000 -1.0000 1546546 1593537342.50 151.4699 60.0011 32.0000 1.9396 1.9417 412.9534 413.4889 0.0814 -1.0000 -1.0000 1546608 1593537342.60 151.4699 60.0011 32.0000 1.9398 1.9419 412.9677 413.5041 0.0816 -1.0000 -1.0000 1546717 1593537342.70 151.4673 60.0011 32.0000 1.9402 1.9423 412.8399 413.3761 0.0814 -1.0000 -1.0000 1546780 1593537342.80 151.4179 60.0011 32.0000 1.9401 1.9422 412.8072 413.3433 0.0814 -1.0000 -1.0000 1546842 1593537342.90 151.4179 60.0011 32.0000 1.9412 1.9432 412.8202 413.3557 0.0813 -1.0000 -1.0000 1546905 1593537343.00 151.4179 60.0011 32.0000 1.9403 1.9423 412.8239 413.3598 0.0815 -1.0000 -1.0000 1546967 1593537343.10 151.4179 60.0011 32.0000 1.9404 1.9425 412.8529 413.3893 0.0814 -1.0000 -1.0000 1547201 1593537343.20 151.4179 60.0011 32.0000 1.9393 1.9414 412.8922 413.4279 0.0814 -1.0000 -1.0000 1547280 1593537343.30 151.4350 60.0011 32.0000 1.9398 1.9419 413.1179 413.6546 0.0815 -1.0000 -1.0000 1547326 1593537343.40 151.4350 60.0011 32.0000 1.9402 1.9423 413.0424 413.5789 0.0815 -1.0000 -1.0000 1547420 1593537343.50 151.4350 60.0011 32.0000 1.9400 1.9420 412.9831 413.5202 0.0816 -1.0000 -1.0000 1547483 1593537343.60 151.4350 60.0011 32.0000 1.9407 1.9428 412.9922 413.5284 0.0814 -1.0000 -1.0000 1547545 1593537343.70 151.4350 60.0011 32.0000 1.9404 1.9425 412.8292 413.3650 0.0815 -1.0000 -1.0000 1547733 1593537343.80 151.4350 60.0011 32.0000 1.9413 1.9433 412.8144 413.3514 0.0816 -1.0000 -1.0000 1547795 1593537343.90 151.4110 60.0011 32.0000 1.9409 1.9430 412.7751 413.3115 0.0816 -1.0000 -1.0000 1547858 1593537344.00 151.4110 60.0011 32.0000 1.9400 1.9420 413.0019 413.5387 0.0815 -1.0000 -1.0000 1547920 1593537344.10 151.4110 60.0011 32.0000 1.9396 1.9417 413.0780 413.6143 0.0815 -1.0000 -1.0000 1547983 1593537344.20 151.4110 60.0011 32.0000 1.9402 1.9423 413.0383 413.5759 0.0817 -1.0000 -1.0000 1548889 1593537344.30 151.4110 60.0011 32.0000 1.9399 1.9419 412.9907 413.5275 0.0815 -1.0000 -1.0000 1548951 1593537344.40 151.4246 60.0011 32.0000 1.9411 1.9431 412.9254 413.4617 0.0815 -1.0000 -1.0000 1549014 1593537344.50 151.4888 60.0011 32.0000 1.9406 1.9427 412.8945 413.4318 0.0817 -1.0000 -1.0000 1549076 1593537344.60 151.4888 60.0011 32.0000 1.9414 1.9435 412.8242 413.3610 0.0815 -1.0000 -1.0000 1549138 1593537344.70 151.4888 60.0011 32.0000 1.9413 1.9434 412.8774 413.4139 0.0815 -1.0000 -1.0000 1549217 1593537344.80 151.4888 60.0011 32.0000 1.9404 1.9424 412.9525 413.4890 0.0815 -1.0000 -1.0000 1549279 1593537344.90 151.4888 60.0011 32.0000 1.9403 1.9423 412.9792 413.5162 0.0816 -1.0000 -1.0000 1549342 1593537345.00 151.4633 60.0014 32.0000 1.9396 1.9417 413.0643 413.6009 0.0814 -1.0000 -1.0000 1549404 1593537345.10 151.4633 60.0014 32.0000 1.9409 1.9430 413.0031 413.5398 0.0816 -1.0000 -1.0000 1549482 1593537345.20 151.4633 60.0014 32.0000 1.9408 1.9429 412.8846 413.4213 0.0815 -1.0000 -1.0000 1549545 1593537345.30 151.4633 60.0014 32.0000 1.9406 1.9426 412.8702 413.4057 0.0814 -1.0000 -1.0000 1549607 1593537345.40 151.4633 60.0014 32.0000 1.9416 1.9437 412.8391 413.3750 0.0815 -1.0000 -1.0000 1549685 1593537345.50 151.4784 60.0014 32.0000 1.9408 1.9428 412.9275 413.4644 0.0816 -1.0000 -1.0000 1549732 1593537345.60 151.4933 60.0014 32.0000 1.9404 1.9425 412.9082 413.4446 0.0814 -1.0000 -1.0000 1549810 1593537345.70 151.4933 60.0014 32.0000 1.9403 1.9424 412.9582 413.4940 0.0814 -1.0000 -1.0000 1549873 1593537345.80 151.4933 60.0014 32.0000 1.9404 1.9424 412.8921 413.4281 0.0815 -1.0000 -1.0000 1549951 1593537345.90 151.4933 60.0014 32.0000 1.9409 1.9430 413.0134 413.5494 0.0813 -1.0000 -1.0000 1550013 1593537346.00 151.4933 60.0014 32.0000 1.9414 1.9435 412.9172 413.4527 0.0814 -1.0000 -1.0000 1550076 1593537346.10 151.4933 60.0014 32.0000 1.9410 1.9431 412.7953 413.3322 0.0816 -1.0000 -1.0000 1550138 1593537346.20 151.5141 60.0014 32.0000 1.9408 1.9428 412.8032 413.3399 0.0815 -1.0000 -1.0000 1550841 1593537346.30 151.5141 60.0014 32.0000 1.9405 1.9426 412.8914 413.4282 0.0815 -1.0000 -1.0000 1550904 1593537346.40 151.5141 60.0014 32.0000 1.9400 1.9420 412.9898 413.5254 0.0814 -1.0000 -1.0000 1550966 1593537346.50 151.5141 60.0014 32.0000 1.9406 1.9427 412.9652 413.5003 0.0813 -1.0000 -1.0000 1551044 1593537346.60 151.5141 60.0014 32.0000 1.9401 1.9421 413.0832 413.6191 0.0814 -1.0000 -1.0000 1551107 1593537346.70 151.5346 60.0014 32.0000 1.9404 1.9425 413.0298 413.5659 0.0814 -1.0000 -1.0000 1551169 1593537346.80 151.5346 60.0014 32.0000 1.9399 1.9419 412.9761 413.5112 0.0813 -1.0000 -1.0000 1551232 1593537346.90 151.5346 60.0014 32.0000 1.9407 1.9428 412.9251 413.4613 0.0815 -1.0000 -1.0000 1551294 1593537347.00 151.5346 60.0014 32.0000 1.9404 1.9425 412.7946 413.3307 0.0815 -1.0000 -1.0000 1551357 1593537347.10 151.5346 60.0014 32.0000 1.9407 1.9428 412.8717 413.4077 0.0814 -1.0000 -1.0000 1551435 1593537347.20 151.5346 60.0014 32.0000 1.9395 1.9416 412.9921 413.5282 0.0814 -1.0000 -1.0000 1551497 1593537347.30 151.5410 60.0014 32.0000 1.9399 1.9420 413.0769 413.6130 0.0814 -1.0000 -1.0000 1551560 1593537347.40 151.5410 60.0014 32.0000 1.9401 1.9421 413.0317 413.5675 0.0814 -1.0000 -1.0000 1551638 1593537347.50 151.5410 60.0014 32.0000 1.9398 1.9418 413.0493 413.5851 0.0814 -1.0000 -1.0000 1551700 1593537347.60 151.5410 60.0014 32.0000 1.9393 1.9414 413.0170 413.5535 0.0815 -1.0000 -1.0000 1551763 1593537347.70 151.5410 60.0014 32.0000 1.9402 1.9422 412.8959 413.4317 0.0814 -1.0000 -1.0000 1551825 1593537347.80 151.5569 60.0014 32.0000 1.9410 1.9431 412.7621 413.2981 0.0815 -1.0000 -1.0000 1552326 1593537347.90 151.5582 60.0014 32.0000 1.9409 1.9430 412.7587 413.2944 0.0814 -1.0000 -1.0000 1552404 1593537348.00 151.5582 60.0014 32.0000 1.9410 1.9430 412.9022 413.4380 0.0814 -1.0000 -1.0000 1552466 1593537348.10 151.5582 60.0014 32.0000 1.9398 1.9418 413.0240 413.5599 0.0813 -1.0000 -1.0000 1552529 1593537348.20 151.5582 60.0014 32.0000 1.9403 1.9423 412.9951 413.5313 0.0815 -1.0000 -1.0000 1552607 1593537348.30 151.5582 60.0014 32.0000 1.9411 1.9432 412.9847 413.5210 0.0815 -1.0000 -1.0000 1552669 1593537348.40 151.5941 60.0014 32.0000 1.9410 1.9431 412.8554 413.3908 0.0813 -1.0000 -1.0000 1552732 1593537348.50 151.5941 60.0014 32.0000 1.9406 1.9427 412.8014 413.3372 0.0815 -1.0000 -1.0000 1552810 1593537348.60 151.5941 60.0014 32.0000 1.9407 1.9428 412.8626 413.3989 0.0815 -1.0000 -1.0000 1552872 1593537348.70 151.5941 60.0014 32.0000 1.9405 1.9426 412.9230 413.4595 0.0815 -1.0000 -1.0000 1552934 1593537348.80 151.5941 60.0014 32.0000 1.9400 1.9421 413.0073 413.5446 0.0816 -1.0000 -1.0000 1552997 1593537348.90 151.5426 60.0014 32.0000 1.9406 1.9427 413.0365 413.5726 0.0814 -1.0000 -1.0000 1553059 1593537349.00 151.5412 60.0014 32.0000 1.9400 1.9420 413.0020 413.5378 0.0814 -1.0000 -1.0000 1553122 1593537349.10 151.5412 60.0014 32.0000 1.9403 1.9424 412.9874 413.5233 0.0813 -1.0000 -1.0000 1553200 1593537349.20 151.5412 60.0014 32.0000 1.9406 1.9427 412.7881 413.3226 0.0812 -1.0000 -1.0000 1553263 1593537349.30 151.5412 60.0014 32.0000 1.9405 1.9426 412.8462 413.3816 0.0814 -1.0000 -1.0000 1553450 1593537349.40 151.5423 60.0014 32.0000 1.9407 1.9428 412.8653 413.4011 0.0814 -1.0000 -1.0000 1553512 1593537349.50 151.5457 60.0014 32.0000 1.9404 1.9425 413.0370 413.5735 0.0815 -1.0000 -1.0000 1553575 1593537349.60 151.5457 60.0014 32.0000 1.9403 1.9423 412.9906 413.5266 0.0813 -1.0000 -1.0000 1553637 1593537349.70 151.5457 60.0014 32.0000 1.9404 1.9425 412.9561 413.4915 0.0814 -1.0000 -1.0000 1553716 1593537349.80 151.5457 60.0014 32.0000 1.9406 1.9427 412.9663 413.5016 0.0813 -1.0000 -1.0000 1553950 1593537349.90 151.5457 60.0014 32.0000 1.9416 1.9436 412.7493 413.2845 0.0814 -1.0000 -1.0000 1554013 1593537350.00 151.5109 59.9999 32.0000 1.9406 1.9427 412.8295 413.3661 0.0815 -1.0000 -1.0000 1554075 1593537350.10 151.5109 59.9999 32.0000 1.9409 1.9429 412.8795 413.4159 0.0815 -1.0000 -1.0000 1554153 1593537350.20 151.5109 59.9999 32.0000 1.9399 1.9419 412.9072 413.4431 0.0814 -1.0000 -1.0000 1554216 1593537350.30 151.5109 59.9999 32.0000 1.9397 1.9418 413.0502 413.5862 0.0814 -1.0000 -1.0000 1554450 1593537350.40 151.5109 59.9999 32.0000 1.9396 1.9417 413.0276 413.5634 0.0814 -1.0000 -1.0000 1554512 1593537350.50 151.5128 59.9999 32.0000 1.9399 1.9420 412.9696 413.5051 0.0813 -1.0000 -1.0000 1554591 1593537350.60 151.5530 59.9999 32.0000 1.9413 1.9434 412.9124 413.4483 0.0815 -1.0000 -1.0000 1554653 1593537350.70 151.5530 59.9999 32.0000 1.9412 1.9433 412.8554 413.3912 0.0814 -1.0000 -1.0000 1554716 1593537350.80 151.5530 59.9999 32.0000 1.9403 1.9423 412.7762 413.3118 0.0813 -1.0000 -1.0000 1554950 1593537350.90 151.5530 59.9999 32.0000 1.9401 1.9422 412.8497 413.3852 0.0814 -1.0000 -1.0000 1555012 1593537351.00 151.5530 59.9999 32.0000 1.9402 1.9422 413.0496 413.5851 0.0814 -1.0000 -1.0000 1555075 1593537351.10 151.5288 59.9999 32.0000 1.9401 1.9422 413.0347 413.5708 0.0814 -1.0000 -1.0000 1555137 1593537351.20 151.5288 59.9999 32.0000 1.9395 1.9416 413.0008 413.5377 0.0815 -1.0000 -1.0000 1555200 1593537351.30 151.5288 59.9999 32.0000 1.9399 1.9420 413.0339 413.5697 0.0814 -1.0000 -1.0000 1555465 1593537351.40 151.5288 59.9999 32.0000 1.9401 1.9421 412.9306 413.4660 0.0813 -1.0000 -1.0000 1555543 1593537351.50 151.5288 59.9999 32.0000 1.9406 1.9427 412.8932 413.4285 0.0813 -1.0000 -1.0000 1555606 1593537351.60 151.5288 59.9999 32.0000 1.9408 1.9428 412.8368 413.3725 0.0814 -1.0000 -1.0000 1555668 1593537351.70 151.4530 59.9999 32.0000 1.9402 1.9423 412.8432 413.3802 0.0816 -1.0000 -1.0000 1555731 1593537351.80 151.4530 59.9999 32.0000 1.9396 1.9417 412.8116 413.3477 0.0814 -1.0000 -1.0000 1555965 1593537351.90 151.4530 59.9999 32.0000 1.9399 1.9420 412.9291 413.4638 0.0812 -1.0000 -1.0000 1556027 1593537352.00 151.4530 59.9999 32.0000 1.9398 1.9419 413.0045 413.5393 0.0812 -1.0000 -1.0000 1556090 1593537352.10 151.4530 59.9999 32.0000 1.9398 1.9419 413.0747 413.6109 0.0814 -1.0000 -1.0000 1556168 1593537352.20 151.4861 59.9999 32.0000 1.9396 1.9417 413.0559 413.5922 0.0814 -1.0000 -1.0000 1556246 1593537352.30 151.4861 59.9999 32.0000 1.9402 1.9423 412.9554 413.4917 0.0815 -1.0000 -1.0000 1556309 1593537352.40 151.4861 59.9999 32.0000 1.9403 1.9424 412.9130 413.4492 0.0814 -1.0000 -1.0000 1556434 1593537352.50 151.4861 59.9999 32.0000 1.9410 1.9431 412.8223 413.3575 0.0814 -1.0000 -1.0000 1556512 1593537352.60 151.4861 59.9999 32.0000 1.9407 1.9428 412.8691 413.4051 0.0814 -1.0000 -1.0000 1556575 1593537352.70 151.4803 59.9999 32.0000 1.9396 1.9417 412.9041 413.4398 0.0815 -1.0000 -1.0000 1556637 1593537352.80 151.4217 59.9999 32.0000 1.9402 1.9423 412.9982 413.5355 0.0817 -1.0000 -1.0000 1556699 1593537352.90 151.4217 59.9999 32.0000 1.9396 1.9417 413.0470 413.5830 0.0814 -1.0000 -1.0000 1557184 1593537353.00 151.4217 59.9999 32.0000 1.9403 1.9424 412.9948 413.5303 0.0814 -1.0000 -1.0000 1557246 1593537353.10 151.4217 59.9999 32.0000 1.9406 1.9426 413.0752 413.6106 0.0813 -1.0000 -1.0000 1557308 1593537353.20 151.4217 59.9999 32.0000 1.9409 1.9429 412.7925 413.3273 0.0813 -1.0000 -1.0000 1557371 1593537353.30 151.4398 59.9999 32.0000 1.9408 1.9429 412.7877 413.3232 0.0814 -1.0000 -1.0000 1557433 1593537353.40 151.4398 59.9999 32.0000 1.9413 1.9434 412.9258 413.4618 0.0815 -1.0000 -1.0000 1557668 1593537353.50 151.4398 59.9999 32.0000 1.9404 1.9425 412.9833 413.5197 0.0815 -1.0000 -1.0000 1557730 1593537353.60 151.4398 59.9999 32.0000 1.9399 1.9420 413.0067 413.5428 0.0814 -1.0000 -1.0000 1557793 1593537353.70 151.4398 59.9999 32.0000 1.9406 1.9427 412.8752 413.4112 0.0814 -1.0000 -1.0000 1557871 1593537353.80 151.4340 59.9999 32.0000 1.9408 1.9429 412.9845 413.5208 0.0814 -1.0000 -1.0000 1557934 1593537353.90 151.4280 59.9999 32.0000 1.9412 1.9433 412.8343 413.3699 0.0814 -1.0000 -1.0000 1558184 1593537354.00 151.4280 59.9999 32.0000 1.9410 1.9430 412.8008 413.3365 0.0814 -1.0000 -1.0000 1558262 1593537354.10 151.4280 59.9999 32.0000 1.9416 1.9436 412.8153 413.3515 0.0814 -1.0000 -1.0000 1558324 1593537354.20 151.4280 59.9999 32.0000 1.9404 1.9424 412.8582 413.3949 0.0816 -1.0000 -1.0000 1558387 1593537354.30 151.4280 59.9999 32.0000 1.9404 1.9425 412.9839 413.5215 0.0816 -1.0000 -1.0000 1558449 1593537354.40 151.4238 59.9999 32.0000 1.9407 1.9428 413.0245 413.5606 0.0814 -1.0000 -1.0000 1558762 1593537354.50 151.4238 59.9999 32.0000 1.9403 1.9424 413.1080 413.6451 0.0816 -1.0000 -1.0000 1558839 1593537354.60 151.4238 59.9999 32.0000 1.9401 1.9422 412.9815 413.5176 0.0814 -1.0000 -1.0000 1558902 1593537354.70 151.4238 59.9999 32.0000 1.9414 1.9435 412.8042 413.3397 0.0813 -1.0000 -1.0000 1558964 1593537354.80 151.4238 59.9999 32.0000 1.9408 1.9429 412.7502 413.2846 0.0812 -1.0000 -1.0000 1559027 1593537354.90 151.4308 59.9999 32.0000 1.9412 1.9432 412.8139 413.3508 0.0816 -1.0000 -1.0000 1559089 1593537355.00 151.4344 59.9998 32.0000 1.9411 1.9432 413.0583 413.5947 0.0814 -1.0000 -1.0000 1559152 1593537355.10 151.4344 59.9998 32.0000 1.9400 1.9421 413.1063 413.6428 0.0815 -1.0000 -1.0000 1559230 1593537355.20 151.4344 59.9998 32.0000 1.9392 1.9412 413.0618 413.5977 0.0813 -1.0000 -1.0000 1559292 1593537355.30 151.4344 59.9998 32.0000 1.9404 1.9424 413.0493 413.5851 0.0814 -1.0000 -1.0000 1559355 1593537355.40 151.4344 59.9998 32.0000 1.9407 1.9428 413.0230 413.5592 0.0814 -1.0000 -1.0000 1559433 1593537355.50 151.4865 59.9998 32.0000 1.9408 1.9429 412.9808 413.5165 0.0814 -1.0000 -1.0000 1600308 1593537355.60 151.4865 59.9998 32.0000 1.9411 1.9432 412.9619 413.4977 0.0814 -1.0000 -1.0000 1600370 1593537355.70 151.4865 59.9998 32.0000 1.9412 1.9433 412.9497 413.4853 0.0813 -1.0000 -1.0000 1600448 1593537355.80 151.4865 59.9998 32.0000 1.9403 1.9424 412.8696 413.4051 0.0814 -1.0000 -1.0000 1600511 1593537355.90 151.4865 59.9998 32.0000 1.9399 1.9420 412.9775 413.5147 0.0816 -1.0000 -1.0000 1600589 1593537356.00 151.4611 59.9998 32.0000 1.9403 1.9423 413.0139 413.5501 0.0814 -1.0000 -1.0000 1600652 1593537356.10 151.4540 59.9998 32.0000 1.9401 1.9422 413.0784 413.6144 0.0814 -1.0000 -1.0000 1600714 1593537356.20 151.4540 59.9998 32.0000 1.9399 1.9420 412.9611 413.4966 0.0814 -1.0000 -1.0000 1600792 1593537356.30 151.4540 59.9998 32.0000 1.9403 1.9424 412.9248 413.4608 0.0814 -1.0000 -1.0000 1600855 1593537356.40 151.4540 59.9998 32.0000 1.9407 1.9427 412.7655 413.3012 0.0814 -1.0000 -1.0000 1600917 1593537356.50 151.4540 59.9998 32.0000 1.9409 1.9429 412.8333 413.3696 0.0815 -1.0000 -1.0000 1600979 1593537356.60 151.5245 59.9998 32.0000 1.9406 1.9426 412.8792 413.4150 0.0814 -1.0000 -1.0000 1601042 1593537356.70 151.5245 59.9998 32.0000 1.9402 1.9423 412.8701 413.4067 0.0815 -1.0000 -1.0000 1601104 1593537356.80 151.5245 59.9998 32.0000 1.9400 1.9421 412.9674 413.5031 0.0814 -1.0000 -1.0000 1601183 1593537356.90 151.5245 59.9998 32.0000 1.9400 1.9420 413.0430 413.5788 0.0814 -1.0000 -1.0000 1601245 1593537357.00 151.5245 59.9998 32.0000 1.9404 1.9425 412.9651 413.5014 0.0815 -1.0000 -1.0000 1601308 1593537357.10 151.5357 59.9998 32.0000 1.9407 1.9428 412.8621 413.3979 0.0814 -1.0000 -1.0000 1601386 1593537357.20 151.5638 59.9998 32.0000 1.9411 1.9431 412.8319 413.3682 0.0815 -1.0000 -1.0000 1601448 1593537357.30 151.5638 59.9998 32.0000 1.9407 1.9428 412.8790 413.4145 0.0813 -1.0000 -1.0000 1601511 1593537357.40 151.5638 59.9998 32.0000 1.9404 1.9425 412.9403 413.4750 0.0812 -1.0000 -1.0000 1601589 1593537357.50 151.5638 59.9998 32.0000 1.9395 1.9415 412.9800 413.5157 0.0814 -1.0000 -1.0000 1601636 1593537357.60 151.5638 59.9998 32.0000 1.9399 1.9419 413.0871 413.6239 0.0815 -1.0000 -1.0000 1601714 1593537357.70 151.5276 59.9998 32.0000 1.9408 1.9429 413.0669 413.6028 0.0814 -1.0000 -1.0000 1601776 1593537357.80 151.5276 59.9998 32.0000 1.9409 1.9430 412.9543 413.4905 0.0815 -1.0000 -1.0000 1601839 1593537357.90 151.5276 59.9998 32.0000 1.9406 1.9427 412.8477 413.3840 0.0814 -1.0000 -1.0000 1601917 1593537358.00 151.5276 59.9998 32.0000 1.9397 1.9418 412.9992 413.5342 0.0813 -1.0000 -1.0000 1602729 1593537358.10 151.5276 59.9998 32.0000 1.9398 1.9418 413.0028 413.5388 0.0815 -1.0000 -1.0000 1602792 1593537358.20 151.5165 59.9998 32.0000 1.9401 1.9421 413.0693 413.6050 0.0814 -1.0000 -1.0000 1602870 1593537358.30 151.5139 59.9998 32.0000 1.9410 1.9431 413.0703 413.6062 0.0814 -1.0000 -1.0000 1602932 1593537358.40 151.5139 59.9998 32.0000 1.9404 1.9425 412.9867 413.5219 0.0812 -1.0000 -1.0000 1602995 1593537358.50 151.5139 59.9998 32.0000 1.9401 1.9422 412.8850 413.4207 0.0814 -1.0000 -1.0000 1603073 1593537358.60 151.5139 59.9998 32.0000 1.9400 1.9421 413.0064 413.5419 0.0813 -1.0000 -1.0000 1603120 1593537358.70 151.5139 59.9998 32.0000 1.9411 1.9432 412.8391 413.3752 0.0815 -1.0000 -1.0000 1603198 1593537358.80 151.5281 59.9998 32.0000 1.9412 1.9433 412.7993 413.3359 0.0815 -1.0000 -1.0000 1603260 1593537358.90 151.5370 59.9998 32.0000 1.9403 1.9424 412.8678 413.4039 0.0814 -1.0000 -1.0000 1603323 1593537359.00 151.5370 59.9998 32.0000 1.9402 1.9423 413.0138 413.5502 0.0815 -1.0000 -1.0000 1603385 1593537359.10 151.5370 59.9998 32.0000 1.9404 1.9425 413.1153 413.6518 0.0815 -1.0000 -1.0000 1603838 1593537359.20 151.5370 59.9998 32.0000 1.9402 1.9423 413.0847 413.6208 0.0814 -1.0000 -1.0000 1603901 1593537359.30 151.5370 59.9998 32.0000 1.9406 1.9426 413.0199 413.5547 0.0812 -1.0000 -1.0000 1603963 1593537359.40 151.4685 59.9998 32.0000 1.9402 1.9423 412.9368 413.4716 0.0813 -1.0000 -1.0000 1604041 1593537359.50 151.4588 59.9998 32.0000 1.9409 1.9430 412.8684 413.4044 0.0815 -1.0000 -1.0000 1604104 1593537359.60 151.4588 59.9998 32.0000 1.9411 1.9432 412.8163 413.3523 0.0814 -1.0000 -1.0000 1604166 1593537359.70 151.4588 59.9998 32.0000 1.9406 1.9427 412.8182 413.3537 0.0814 -1.0000 -1.0000 1604229 1593537359.80 151.4588 59.9998 32.0000 1.9406 1.9427 412.8479 413.3831 0.0814 -1.0000 -1.0000 1604291 1593537359.90 151.4588 59.9998 32.0000 1.9405 1.9426 413.0139 413.5500 0.0814 -1.0000 -1.0000 1604369 1593537360.00 151.4229 59.9990 32.0000 1.9399 1.9420 413.1212 413.6564 0.0812 -1.0000 -1.0000 1604432 1593537360.10 151.4229 59.9990 32.0000 1.9401 1.9422 413.0785 413.6150 0.0815 -1.0000 -1.0000 1604573 1593537360.20 151.4229 59.9990 32.0000 1.9408 1.9428 412.8490 413.3850 0.0815 -1.0000 -1.0000 1604635 1593537360.30 151.4229 59.9990 32.0000 1.9407 1.9428 412.9215 413.4577 0.0814 -1.0000 -1.0000 1604697 1593537360.40 151.4229 59.9990 32.0000 1.9405 1.9426 412.8704 413.4067 0.0815 -1.0000 -1.0000 1604760 1593537360.50 151.4229 59.9990 32.0000 1.9400 1.9420 413.0162 413.5523 0.0814 -1.0000 -1.0000 1604838 1593537360.60 151.4222 59.9990 32.0000 1.9397 1.9418 413.1203 413.6556 0.0813 -1.0000 -1.0000 1604900 1593537360.70 151.4221 59.9990 32.0000 1.9405 1.9426 413.0818 413.6191 0.0816 -1.0000 -1.0000 1604979 1593537360.80 151.4221 59.9990 32.0000 1.9416 1.9436 413.0744 413.6101 0.0813 -1.0000 -1.0000 1605057 1593537360.90 151.4221 59.9990 32.0000 1.9411 1.9432 412.8771 413.4130 0.0815 -1.0000 -1.0000 1605119 1593537361.00 151.4221 59.9990 32.0000 1.9410 1.9430 412.7811 413.3167 0.0814 -1.0000 -1.0000 1605182 1593537361.10 151.4221 59.9990 32.0000 1.9409 1.9429 412.8509 413.3868 0.0814 -1.0000 -1.0000 1605478 1593537361.20 151.4229 59.9990 32.0000 1.9411 1.9431 412.8771 413.4130 0.0814 -1.0000 -1.0000 1605541 1593537361.30 151.4341 59.9990 32.0000 1.9400 1.9421 413.0367 413.5726 0.0814 -1.0000 -1.0000 1605603 1593537361.40 151.4341 59.9990 32.0000 1.9396 1.9416 413.1273 413.6639 0.0815 -1.0000 -1.0000 1605681 1593537361.50 151.4341 59.9990 32.0000 1.9400 1.9421 413.0950 413.6312 0.0814 -1.0000 -1.0000 1605744 1593537361.60 151.4341 59.9990 32.0000 1.9407 1.9427 413.0233 413.5593 0.0814 -1.0000 -1.0000 1605932 1593537361.70 151.4341 59.9990 32.0000 1.9412 1.9433 412.9502 413.4861 0.0815 -1.0000 -1.0000 1605994 1593537361.80 151.4601 59.9990 32.0000 1.9417 1.9437 412.8631 413.3988 0.0814 -1.0000 -1.0000 1606057 1593537361.90 151.4601 59.9990 32.0000 1.9414 1.9435 412.8345 413.3702 0.0814 -1.0000 -1.0000 1606135 1593537362.00 151.4601 59.9990 32.0000 1.9393 1.9414 412.9695 413.5058 0.0815 -1.0000 -1.0000 1606197 1593537362.10 151.4601 59.9990 32.0000 1.9406 1.9426 413.0965 413.6331 0.0815 -1.0000 -1.0000 1606260 1593537362.20 151.4601 59.9990 32.0000 1.9400 1.9421 413.1307 413.6669 0.0814 -1.0000 -1.0000 1606447 1593537362.30 151.4739 59.9990 32.0000 1.9406 1.9427 413.1009 413.6371 0.0814 -1.0000 -1.0000 1606510 1593537362.40 151.4853 59.9990 32.0000 1.9410 1.9431 412.7601 413.2963 0.0816 -1.0000 -1.0000 1606572 1593537362.50 151.4853 59.9990 32.0000 1.9418 1.9439 412.8497 413.3873 0.0817 -1.0000 -1.0000 1606650 1593537362.60 151.4853 59.9990 32.0000 1.9419 1.9439 412.8252 413.3619 0.0815 -1.0000 -1.0000 1606713 1593537362.70 151.4853 59.9990 32.0000 1.9412 1.9433 412.9491 413.4859 0.0815 -1.0000 -1.0000 1607009 1593537362.80 151.4853 59.9990 32.0000 1.9401 1.9422 413.0967 413.6326 0.0814 -1.0000 -1.0000 1607072 1593537362.90 151.4853 59.9990 32.0000 1.9401 1.9422 413.0868 413.6229 0.0814 -1.0000 -1.0000 1607134 1593537363.00 151.4870 59.9990 32.0000 1.9407 1.9427 413.0666 413.6028 0.0815 -1.0000 -1.0000 1607197 1593537363.10 151.4870 59.9990 32.0000 1.9411 1.9432 413.0234 413.5602 0.0815 -1.0000 -1.0000 1607275 1593537363.20 151.4870 59.9990 32.0000 1.9410 1.9430 412.8970 413.4346 0.0816 -1.0000 -1.0000 1607978 1593537363.30 151.4870 59.9990 32.0000 1.9411 1.9432 412.9021 413.4372 0.0813 -1.0000 -1.0000 1608040 1593537363.40 151.4870 59.9990 32.0000 1.9409 1.9430 412.8552 413.3910 0.0814 -1.0000 -1.0000 1608103 1593537363.50 151.4561 59.9990 32.0000 1.9405 1.9426 412.8644 413.3995 0.0814 -1.0000 -1.0000 1608166 1593537363.60 151.4446 59.9990 32.0000 1.9398 1.9419 413.0074 413.5443 0.0815 -1.0000 -1.0000 1608228 1593537363.70 151.4446 59.9990 32.0000 1.9406 1.9427 413.0467 413.5827 0.0814 -1.0000 -1.0000 1608306 1593537363.80 151.4446 59.9990 32.0000 1.9403 1.9424 413.0819 413.6184 0.0815 -1.0000 -1.0000 1608369 1593537363.90 151.4446 59.9990 32.0000 1.9411 1.9432 412.9447 413.4808 0.0814 -1.0000 -1.0000 1608447 1593537364.00 151.4446 59.9990 32.0000 1.9407 1.9428 412.8528 413.3889 0.0815 -1.0000 -1.0000 1608509 1593537364.10 151.5094 59.9990 32.0000 1.9413 1.9434 412.8001 413.3362 0.0815 -1.0000 -1.0000 1608572 1593537364.20 151.5094 59.9990 32.0000 1.9419 1.9439 412.8335 413.3698 0.0815 -1.0000 -1.0000 1608806 1593537364.30 151.5094 59.9990 32.0000 1.9404 1.9425 412.9345 413.4714 0.0816 -1.0000 -1.0000 1608868 1593537364.40 151.5094 59.9990 32.0000 1.9397 1.9418 412.8789 413.4148 0.0814 -1.0000 -1.0000 1608931 1593537364.50 151.5094 59.9990 32.0000 1.9396 1.9417 413.0134 413.5496 0.0815 -1.0000 -1.0000 1608993 1593537364.60 151.5094 59.9990 32.0000 1.9400 1.9421 412.9754 413.5109 0.0814 -1.0000 -1.0000 1609056 1593537364.70 151.5388 59.9992 32.0000 1.9402 1.9423 412.9952 413.5324 0.0815 -1.0000 -1.0000 1609118 1593537364.80 151.5388 59.9992 32.0000 1.9410 1.9431 412.9051 413.4409 0.0814 -1.0000 -1.0000 1609196 1593537364.90 151.5388 59.9992 32.0000 1.9408 1.9429 412.8660 413.4025 0.0815 -1.0000 -1.0000 1609259 1593537365.00 151.5388 59.9992 32.0000 1.9414 1.9435 412.8734 413.4097 0.0814 -1.0000 -1.0000 1609321 1593537365.10 151.5388 59.9992 32.0000 1.9402 1.9423 412.9278 413.4645 0.0816 -1.0000 -1.0000 1609399 1593537365.20 151.5388 59.9992 32.0000 1.9407 1.9427 412.9089 413.4460 0.0815 -1.0000 -1.0000 1609462 1593537365.30 151.5548 59.9992 32.0000 1.9406 1.9427 412.9628 413.4988 0.0814 -1.0000 -1.0000 1609524 1593537365.40 151.5548 59.9992 32.0000 1.9402 1.9423 413.0097 413.5460 0.0815 -1.0000 -1.0000 1609602 1593537365.50 151.5548 59.9992 32.0000 1.9403 1.9424 413.0486 413.5856 0.0815 -1.0000 -1.0000 1609665 1593537365.60 151.5548 59.9992 32.0000 1.9403 1.9423 413.0903 413.6270 0.0815 -1.0000 -1.0000 1609727 1593537365.70 151.5548 59.9992 32.0000 1.9409 1.9429 412.8201 413.3557 0.0814 -1.0000 -1.0000 1609790 1593537365.80 151.5524 59.9992 32.0000 1.9409 1.9430 412.8255 413.3610 0.0814 -1.0000 -1.0000 1609977 1593537365.90 151.5521 59.9992 32.0000 1.9404 1.9425 412.8841 413.4202 0.0815 -1.0000 -1.0000 1610040 1593537366.00 151.5521 59.9992 32.0000 1.9403 1.9424 413.0156 413.5521 0.0815 -1.0000 -1.0000 1610103 1593537366.10 151.5521 59.9992 32.0000 1.9406 1.9427 413.0782 413.6145 0.0815 -1.0000 -1.0000 1610165 1593537366.20 151.5521 59.9992 32.0000 1.9397 1.9418 413.0602 413.5963 0.0814 -1.0000 -1.0000 1610243 1593537366.30 151.5521 59.9992 32.0000 1.9397 1.9418 413.0652 413.6016 0.0814 -1.0000 -1.0000 1610462 1593537366.40 151.5685 59.9992 32.0000 1.9406 1.9426 413.0154 413.5512 0.0814 -1.0000 -1.0000 1610524 1593537366.50 151.5685 59.9992 32.0000 1.9407 1.9428 413.0177 413.5542 0.0814 -1.0000 -1.0000 1610602 1593537366.60 151.5685 59.9992 32.0000 1.9402 1.9423 412.9703 413.5066 0.0816 -1.0000 -1.0000 1610665 1593537366.70 151.5685 59.9992 32.0000 1.9409 1.9430 412.8739 413.4097 0.0814 -1.0000 -1.0000 1610727 1593537366.80 151.5685 59.9992 32.0000 1.9399 1.9420 412.9075 413.4438 0.0814 -1.0000 -1.0000 1610962 1593537366.90 151.5685 59.9992 32.0000 1.9401 1.9422 412.9347 413.4706 0.0815 -1.0000 -1.0000 1611024 1593537367.00 151.5622 59.9992 32.0000 1.9397 1.9418 413.0863 413.6220 0.0814 -1.0000 -1.0000 1611102 1593537367.10 151.5618 59.9992 32.0000 1.9396 1.9417 413.0120 413.5479 0.0815 -1.0000 -1.0000 1611165 1593537367.20 151.5618 59.9992 32.0000 1.9398 1.9419 412.9804 413.5162 0.0813 -1.0000 -1.0000 1611227 1593537367.30 151.5618 59.9992 32.0000 1.9407 1.9427 412.8238 413.3589 0.0813 -1.0000 -1.0000 1611711 1593537367.40 151.5618 59.9992 32.0000 1.9408 1.9429 412.9106 413.4460 0.0813 -1.0000 -1.0000 1611774 1593537367.50 151.5618 59.9992 32.0000 1.9408 1.9429 412.8651 413.4003 0.0814 -1.0000 -1.0000 1611836 1593537367.60 151.5524 59.9992 32.0000 1.9405 1.9426 412.7885 413.3240 0.0813 -1.0000 -1.0000 1611899 1593537367.70 151.5378 59.9992 32.0000 1.9411 1.9432 412.9254 413.4601 0.0812 -1.0000 -1.0000 1611977 1593537367.80 151.5378 59.9992 32.0000 1.9406 1.9427 412.9237 413.4588 0.0814 -1.0000 -1.0000 1612165 1593537367.90 151.5378 59.9992 32.0000 1.9401 1.9422 413.1376 413.6746 0.0815 -1.0000 -1.0000 1612242 1593537368.00 151.5378 59.9992 32.0000 1.9403 1.9424 413.0060 413.5421 0.0814 -1.0000 -1.0000 1612305 1593537368.10 151.5378 59.9992 32.0000 1.9399 1.9419 413.0577 413.5925 0.0813 -1.0000 -1.0000 1612368 1593537368.20 151.4632 59.9992 32.0000 1.9408 1.9429 412.9793 413.5150 0.0813 -1.0000 -1.0000 1612430 1593537368.30 151.4445 59.9992 32.0000 1.9410 1.9431 412.8779 413.4136 0.0814 -1.0000 -1.0000 1612571 1593537368.40 151.4445 59.9992 32.0000 1.9412 1.9433 412.7699 413.3061 0.0815 -1.0000 -1.0000 1612633 1593537368.50 151.4445 59.9992 32.0000 1.9411 1.9431 412.8561 413.3921 0.0815 -1.0000 -1.0000 1612711 1593537368.60 151.4445 59.9992 32.0000 1.9407 1.9427 412.9408 413.4767 0.0814 -1.0000 -1.0000 1612774 1593537368.70 151.4445 59.9992 32.0000 1.9408 1.9429 412.9385 413.4743 0.0814 -1.0000 -1.0000 1612836 1593537368.80 151.4850 59.9992 32.0000 1.9407 1.9428 412.9064 413.4427 0.0815 -1.0000 -1.0000 1612914 1593537368.90 151.4850 59.9992 32.0000 1.9405 1.9425 413.0185 413.5550 0.0814 -1.0000 -1.0000 1613086 1593537369.00 151.4850 59.9992 32.0000 1.9410 1.9431 413.0121 413.5472 0.0813 -1.0000 -1.0000 1613149 1593537369.10 151.4850 59.9992 32.0000 1.9410 1.9431 412.9336 413.4685 0.0813 -1.0000 -1.0000 1613227 1593537369.20 151.4850 59.9992 32.0000 1.9418 1.9439 412.9420 413.4775 0.0814 -1.0000 -1.0000 1613289 1593537369.30 151.4633 59.9992 32.0000 1.9413 1.9434 412.9138 413.4507 0.0816 -1.0000 -1.0000 1613352 1593537369.40 151.4607 59.9992 32.0000 1.9413 1.9434 412.8846 413.4200 0.0813 -1.0000 -1.0000 1613570 1593537369.50 151.4607 59.9992 32.0000 1.9412 1.9433 412.7991 413.3340 0.0813 -1.0000 -1.0000 1613633 1593537369.60 151.4607 59.9992 32.0000 1.9403 1.9424 412.8320 413.3668 0.0813 -1.0000 -1.0000 1613695 1593537369.70 151.4607 59.9992 32.0000 1.9403 1.9424 412.9400 413.4765 0.0814 -1.0000 -1.0000 1613758 1593537369.80 151.4607 59.9992 32.0000 1.9404 1.9424 413.0509 413.5866 0.0814 -1.0000 -1.0000 1613836 1593537369.90 151.4312 59.9994 32.0000 1.9404 1.9425 413.1130 413.6493 0.0814 -1.0000 -1.0000 1614320 1593537370.00 151.4312 59.9994 32.0000 1.9401 1.9422 413.0278 413.5633 0.0813 -1.0000 -1.0000 1614383 1593537370.10 151.4312 59.9994 32.0000 1.9413 1.9433 412.8990 413.4345 0.0814 -1.0000 -1.0000 1614445 1593537370.20 151.4312 59.9994 32.0000 1.9416 1.9436 412.8042 413.3392 0.0813 -1.0000 -1.0000 1614523 1593537370.30 151.4312 59.9994 32.0000 1.9420 1.9440 412.8428 413.3778 0.0813 -1.0000 -1.0000 1614586 1593537370.40 151.4312 59.9994 32.0000 1.9405 1.9426 412.9500 413.4859 0.0814 -1.0000 -1.0000 1614648 1593537370.50 151.4750 59.9994 32.0000 1.9399 1.9420 413.0350 413.5705 0.0814 -1.0000 -1.0000 1614726 1593537370.60 151.4750 59.9994 32.0000 1.9403 1.9424 413.0424 413.5784 0.0814 -1.0000 -1.0000 1614789 1593537370.70 151.4750 59.9994 32.0000 1.9403 1.9424 413.0392 413.5746 0.0813 -1.0000 -1.0000 1614851 1593537370.80 151.4750 59.9994 32.0000 1.9407 1.9428 412.9562 413.4918 0.0814 -1.0000 -1.0000 1614914 1593537370.90 151.4750 59.9994 32.0000 1.9403 1.9424 413.0133 413.5493 0.0814 -1.0000 -1.0000 1615039 1593537371.00 151.5107 59.9994 32.0000 1.9412 1.9432 412.9142 413.4495 0.0814 -1.0000 -1.0000 1615101 1593537371.10 151.5107 59.9994 32.0000 1.9410 1.9431 412.8592 413.3952 0.0814 -1.0000 -1.0000 1615179 1593537371.20 151.5107 59.9994 32.0000 1.9409 1.9430 412.8341 413.3700 0.0814 -1.0000 -1.0000 1615242 1593537371.30 151.5107 59.9994 32.0000 1.9403 1.9424 413.0121 413.5484 0.0815 -1.0000 -1.0000 1615304 1593537371.40 151.5107 59.9994 32.0000 1.9405 1.9426 413.0642 413.6006 0.0815 -1.0000 -1.0000 1615492 1593537371.50 151.5120 59.9994 32.0000 1.9406 1.9427 413.0670 413.6034 0.0815 -1.0000 -1.0000 1615554 1593537371.60 151.5259 59.9994 32.0000 1.9408 1.9429 413.0323 413.5682 0.0814 -1.0000 -1.0000 1615617 1593537371.70 151.5259 59.9994 32.0000 1.9408 1.9429 412.9586 413.4945 0.0814 -1.0000 -1.0000 1615695 1593537371.80 151.5259 59.9994 32.0000 1.9416 1.9436 412.9471 413.4834 0.0815 -1.0000 -1.0000 1615757 1593537371.90 151.5259 59.9994 32.0000 1.9417 1.9438 412.7428 413.2794 0.0815 -1.0000 -1.0000 1615820 1593537372.00 151.5259 59.9994 32.0000 1.9412 1.9433 412.8472 413.3837 0.0816 -1.0000 -1.0000 1616211 1593537372.10 151.5106 59.9994 32.0000 1.9406 1.9426 412.9210 413.4561 0.0813 -1.0000 -1.0000 1616273 1593537372.20 151.4990 59.9994 32.0000 1.9405 1.9425 412.9897 413.5262 0.0814 -1.0000 -1.0000 1616335 1593537372.30 151.4990 59.9994 32.0000 1.9404 1.9425 413.0256 413.5617 0.0815 -1.0000 -1.0000 1616398 1593537372.40 151.4990 59.9994 32.0000 1.9405 1.9426 413.0692 413.6057 0.0815 -1.0000 -1.0000 1616476 1593537372.50 151.4990 59.9994 32.0000 1.9402 1.9422 412.9196 413.4558 0.0815 -1.0000 -1.0000 1616710 1593537372.60 151.4990 59.9994 32.0000 1.9404 1.9425 412.8604 413.3966 0.0815 -1.0000 -1.0000 1616773 1593537372.70 151.4937 59.9994 32.0000 1.9410 1.9431 412.7997 413.3356 0.0814 -1.0000 -1.0000 1616835 1593537372.80 151.4937 59.9994 32.0000 1.9415 1.9436 412.7829 413.3185 0.0815 -1.0000 -1.0000 1616913 1593537372.90 151.4937 59.9994 32.0000 1.9409 1.9430 412.9820 413.5177 0.0813 -1.0000 -1.0000 1616976 1593537373.00 151.4937 59.9994 32.0000 1.9406 1.9427 413.0386 413.5749 0.0814 -1.0000 -1.0000 1617304 1593537373.10 151.4937 59.9994 32.0000 1.9408 1.9429 413.0109 413.5470 0.0815 -1.0000 -1.0000 1617382 1593537373.20 151.4937 59.9994 32.0000 1.9402 1.9423 413.0412 413.5778 0.0815 -1.0000 -1.0000 1617444 1593537373.30 151.5938 59.9994 32.0000 1.9404 1.9425 412.9898 413.5257 0.0814 -1.0000 -1.0000 1617507 1593537373.40 151.5938 59.9994 32.0000 1.9404 1.9425 412.9117 413.4476 0.0814 -1.0000 -1.0000 1617585 1593537373.50 151.5938 59.9994 32.0000 1.9410 1.9430 412.8886 413.4243 0.0814 -1.0000 -1.0000 1617679 1593537373.60 151.5938 59.9994 32.0000 1.9406 1.9427 413.0645 413.6007 0.0815 -1.0000 -1.0000 1617741 1593537373.70 151.5938 59.9994 32.0000 1.9404 1.9424 413.0051 413.5424 0.0815 -1.0000 -1.0000 1617819 1593537373.80 151.5754 59.9994 32.0000 1.9406 1.9427 412.9541 413.4902 0.0814 -1.0000 -1.0000 1617866 1593537373.90 151.5360 59.9994 32.0000 1.9408 1.9429 412.9236 413.4604 0.0815 -1.0000 -1.0000 1617944 1593537374.00 151.5360 59.9994 32.0000 1.9407 1.9427 412.8747 413.4098 0.0813 -1.0000 -1.0000 1618241 1593537374.10 151.5360 59.9994 32.0000 1.9407 1.9428 412.8601 413.3957 0.0814 -1.0000 -1.0000 1618304 1593537374.20 151.5360 59.9994 32.0000 1.9411 1.9432 412.8617 413.3984 0.0815 -1.0000 -1.0000 1618382 1593537374.30 151.5360 59.9994 32.0000 1.9402 1.9422 413.0519 413.5876 0.0813 -1.0000 -1.0000 1618444 1593537374.40 151.5262 59.9994 32.0000 1.9398 1.9418 413.0934 413.6295 0.0814 -1.0000 -1.0000 1618507 1593537374.50 151.5262 59.9994 32.0000 1.9404 1.9425 412.9174 413.4538 0.0814 -1.0000 -1.0000 1618694 1593537374.60 151.5262 59.9994 32.0000 1.9404 1.9425 412.7964 413.3314 0.0813 -1.0000 -1.0000 1618757 1593537374.70 151.5262 59.9994 32.0000 1.9410 1.9431 412.8634 413.3993 0.0814 -1.0000 -1.0000 1618819 1593537374.80 151.5262 59.9994 32.0000 1.9404 1.9425 412.8494 413.3849 0.0813 -1.0000 -1.0000 1618897 1593537374.90 151.5262 59.9994 32.0000 1.9405 1.9426 412.9633 413.4992 0.0815 -1.0000 -1.0000 1618960 1593537375.00 151.5207 59.9996 32.0000 1.9398 1.9419 413.0425 413.5781 0.0813 -1.0000 -1.0000 1619600 1593537375.10 151.5207 59.9996 32.0000 1.9400 1.9421 413.0459 413.5817 0.0814 -1.0000 -1.0000 1619678 1593537375.20 151.5207 59.9996 32.0000 1.9403 1.9424 412.9418 413.4774 0.0813 -1.0000 -1.0000 1619741 1593537375.30 151.5207 59.9996 32.0000 1.9410 1.9430 412.8820 413.4172 0.0813 -1.0000 -1.0000 1619803 1593537375.40 151.5207 59.9996 32.0000 1.9410 1.9431 412.7917 413.3275 0.0814 -1.0000 -1.0000 1619866 1593537375.50 151.4494 59.9996 32.0000 1.9408 1.9429 412.8172 413.3530 0.0814 -1.0000 -1.0000 1619928 1593537375.60 151.4494 59.9996 32.0000 1.9402 1.9423 412.9845 413.5214 0.0816 -1.0000 -1.0000 1619991 1593537375.70 151.4494 59.9996 32.0000 1.9403 1.9424 412.9495 413.4852 0.0814 -1.0000 -1.0000 1620069 1593537375.80 151.4494 59.9996 32.0000 1.9411 1.9431 412.9772 413.5137 0.0815 -1.0000 -1.0000 1620131 1593537375.90 151.4494 59.9996 32.0000 1.9409 1.9430 412.9389 413.4748 0.0814 -1.0000 -1.0000 1620210 1593537376.00 151.4531 59.9996 32.0000 1.9414 1.9435 412.9345 413.4700 0.0813 -1.0000 -1.0000 1620272 1593537376.10 151.4552 59.9996 32.0000 1.9407 1.9428 412.8074 413.3433 0.0815 -1.0000 -1.0000 1620335 1593537376.20 151.4552 59.9996 32.0000 1.9406 1.9426 412.8118 413.3480 0.0814 -1.0000 -1.0000 1620413 1593537376.30 151.4552 59.9996 32.0000 1.9400 1.9420 412.9316 413.4664 0.0812 -1.0000 -1.0000 1620475 1593537376.40 151.4552 59.9996 32.0000 1.9405 1.9425 413.0481 413.5836 0.0814 -1.0000 -1.0000 1620537 1593537376.50 151.4552 59.9996 32.0000 1.9406 1.9426 413.0422 413.5781 0.0815 -1.0000 -1.0000 1620600 1593537376.60 151.4929 59.9996 32.0000 1.9406 1.9426 413.0087 413.5451 0.0814 -1.0000 -1.0000 1620834 1593537376.70 151.4929 59.9996 32.0000 1.9410 1.9431 412.9257 413.4615 0.0814 -1.0000 -1.0000 1620897 1593537376.80 151.4929 59.9996 32.0000 1.9407 1.9428 412.8870 413.4238 0.0815 -1.0000 -1.0000 1620975 1593537376.90 151.4929 59.9996 32.0000 1.9411 1.9432 412.8823 413.4184 0.0814 -1.0000 -1.0000 1621037 1593537377.00 151.4929 59.9996 32.0000 1.9399 1.9420 412.9435 413.4802 0.0815 -1.0000 -1.0000 1621100 1593537377.10 151.4704 59.9996 32.0000 1.9394 1.9415 412.9881 413.5245 0.0815 -1.0000 -1.0000 1621334 1593537377.20 151.4382 59.9996 32.0000 1.9401 1.9422 413.1104 413.6463 0.0813 -1.0000 -1.0000 1621397 1593537377.30 151.4382 59.9996 32.0000 1.9399 1.9420 413.0831 413.6186 0.0813 -1.0000 -1.0000 1621459 1593537377.40 151.4382 59.9996 32.0000 1.9405 1.9426 412.9477 413.4830 0.0813 -1.0000 -1.0000 1621537 1593537377.50 151.4382 59.9996 32.0000 1.9407 1.9428 412.8416 413.3772 0.0815 -1.0000 -1.0000 1621600 1593537377.60 151.4382 59.9996 32.0000 1.9412 1.9433 412.9510 413.4869 0.0814 -1.0000 -1.0000 1621803 1593537377.70 151.4684 59.9996 32.0000 1.9405 1.9426 412.8331 413.3687 0.0813 -1.0000 -1.0000 1621881 1593537377.80 151.4684 59.9996 32.0000 1.9401 1.9422 412.9570 413.4916 0.0813 -1.0000 -1.0000 1621943 1593537377.90 151.4684 59.9996 32.0000 1.9400 1.9421 413.1082 413.6445 0.0815 -1.0000 -1.0000 1622022 1593537378.00 151.4684 59.9996 32.0000 1.9400 1.9420 413.0315 413.5680 0.0815 -1.0000 -1.0000 1622084 1593537378.10 151.4684 59.9996 32.0000 1.9400 1.9421 412.9667 413.5031 0.0815 -1.0000 -1.0000 1622178 1593537378.20 151.4685 59.9996 32.0000 1.9411 1.9431 412.8602 413.3962 0.0814 -1.0000 -1.0000 1622256 1593537378.30 151.4690 59.9996 32.0000 1.9413 1.9434 412.8769 413.4125 0.0813 -1.0000 -1.0000 1622303 1593537378.40 151.4690 59.9996 32.0000 1.9409 1.9430 412.7555 413.2915 0.0815 -1.0000 -1.0000 1622381 1593537378.50 151.4690 59.9996 32.0000 1.9407 1.9428 412.9505 413.4877 0.0815 -1.0000 -1.0000 1622443 1593537378.60 151.4690 59.9996 32.0000 1.9401 1.9422 413.0621 413.5982 0.0814 -1.0000 -1.0000 1622974 1593537378.70 151.4690 59.9996 32.0000 1.9393 1.9414 412.9798 413.5168 0.0816 -1.0000 -1.0000 1623037 1593537378.80 151.4605 59.9996 32.0000 1.9400 1.9421 413.0437 413.5803 0.0815 -1.0000 -1.0000 1623115 1593537378.90 151.4605 59.9996 32.0000 1.9405 1.9425 412.9024 413.4382 0.0814 -1.0000 -1.0000 1623177 1593537379.00 151.4605 59.9996 32.0000 1.9406 1.9427 412.8174 413.3523 0.0813 -1.0000 -1.0000 1623240 1593537379.10 151.4605 59.9996 32.0000 1.9405 1.9425 412.7942 413.3294 0.0813 -1.0000 -1.0000 1623318 1593537379.20 151.4605 59.9996 32.0000 1.9406 1.9427 412.9253 413.4614 0.0815 -1.0000 -1.0000 1623490 1593537379.30 151.4582 59.9996 32.0000 1.9404 1.9425 412.9828 413.5195 0.0815 -1.0000 -1.0000 1623552 1593537379.40 151.4504 59.9996 32.0000 1.9401 1.9422 413.0390 413.5743 0.0813 -1.0000 -1.0000 1623630 1593537379.50 151.4504 59.9996 32.0000 1.9401 1.9421 412.9914 413.5273 0.0814 -1.0000 -1.0000 1623693 1593537379.60 151.4504 59.9996 32.0000 1.9404 1.9425 412.9535 413.4896 0.0814 -1.0000 -1.0000 1623755 1593537379.70 151.4504 59.9996 32.0000 1.9408 1.9429 412.8516 413.3872 0.0813 -1.0000 -1.0000 1623959 1593537379.80 151.4504 59.9996 32.0000 1.9412 1.9433 412.8774 413.4127 0.0814 -1.0000 -1.0000 1624021 1593537379.90 151.5286 59.9997 32.0000 1.9413 1.9434 412.8466 413.3824 0.0814 -1.0000 -1.0000 1624099 1593537380.00 151.5390 59.9997 32.0000 1.9413 1.9434 412.9575 413.4940 0.0815 -1.0000 -1.0000 1624162 1593537380.10 151.5390 59.9997 32.0000 1.9401 1.9421 413.1112 413.6474 0.0814 -1.0000 -1.0000 1624224 1593537380.20 151.5390 59.9997 32.0000 1.9397 1.9418 413.1288 413.6646 0.0813 -1.0000 -1.0000 1624459 1593537380.30 151.5390 59.9997 32.0000 1.9406 1.9427 412.9738 413.5088 0.0813 -1.0000 -1.0000 1624521 1593537380.40 151.5390 59.9997 32.0000 1.9412 1.9433 412.8637 413.4000 0.0815 -1.0000 -1.0000 1624584 1593537380.50 151.5390 59.9997 32.0000 1.9409 1.9429 412.8761 413.4115 0.0814 -1.0000 -1.0000 1624662 1593537380.60 151.5390 59.9997 32.0000 1.9413 1.9434 412.7671 413.3032 0.0815 -1.0000 -1.0000 1624724 1593537380.70 151.5318 59.9997 32.0000 1.9417 1.9437 412.7886 413.3241 0.0813 -1.0000 -1.0000 1624786 1593537380.80 151.5318 59.9997 32.0000 1.9407 1.9428 412.9865 413.5216 0.0813 -1.0000 -1.0000 1624849 1593537380.90 151.5318 59.9997 32.0000 1.9404 1.9425 413.1052 413.6411 0.0814 -1.0000 -1.0000 1624911 1593537381.00 151.5318 59.9997 32.0000 1.9403 1.9424 413.0865 413.6220 0.0814 -1.0000 -1.0000 1624974 1593537381.10 151.5318 59.9997 32.0000 1.9397 1.9418 412.9988 413.5354 0.0815 -1.0000 -1.0000 1625052 1593537381.20 151.5318 59.9997 32.0000 1.9407 1.9428 412.8314 413.3676 0.0815 -1.0000 -1.0000 1625849 1593537381.30 151.4815 59.9997 32.0000 1.9405 1.9425 412.7955 413.3314 0.0815 -1.0000 -1.0000 1625911 1593537381.40 151.4815 59.9997 32.0000 1.9404 1.9424 412.9494 413.4853 0.0813 -1.0000 -1.0000 1625989 1593537381.50 151.4815 59.9997 32.0000 1.9395 1.9416 413.0329 413.5687 0.0814 -1.0000 -1.0000 1626052 1593537381.60 151.4815 59.9997 32.0000 1.9402 1.9422 413.0887 413.6241 0.0813 -1.0000 -1.0000 1626114 1593537381.70 151.4815 59.9997 32.0000 1.9405 1.9425 413.0887 413.6238 0.0813 -1.0000 -1.0000 1626177 1593537381.80 151.4824 59.9997 32.0000 1.9405 1.9426 413.1105 413.6468 0.0814 -1.0000 -1.0000 1626239 1593537381.90 151.5265 59.9997 32.0000 1.9405 1.9426 412.9307 413.4669 0.0815 -1.0000 -1.0000 1626318 1593537382.00 151.5265 59.9997 32.0000 1.9409 1.9430 412.9553 413.4910 0.0813 -1.0000 -1.0000 1626380 1593537382.10 151.5265 59.9997 32.0000 1.9410 1.9431 412.9027 413.4388 0.0814 -1.0000 -1.0000 1626442 1593537382.20 151.5265 59.9997 32.0000 1.9406 1.9427 412.8903 413.4260 0.0814 -1.0000 -1.0000 1626833 1593537382.30 151.5265 59.9997 32.0000 1.9400 1.9421 412.9975 413.5327 0.0813 -1.0000 -1.0000 1626895 1593537382.40 151.5340 59.9997 32.0000 1.9403 1.9424 413.0220 413.5576 0.0813 -1.0000 -1.0000 1626958 1593537382.50 151.5340 59.9997 32.0000 1.9407 1.9428 413.1158 413.6517 0.0814 -1.0000 -1.0000 1627036 1593537382.60 151.5253 59.9997 32.0000 1.9406 1.9427 413.0608 413.5975 0.0815 -1.0000 -1.0000 1627098 1593537382.70 151.5253 59.9997 32.0000 1.9407 1.9428 413.0075 413.5442 0.0814 -1.0000 -1.0000 1627161 1593537382.80 151.5253 59.9997 32.0000 1.9405 1.9425 412.9561 413.4919 0.0814 -1.0000 -1.0000 1627223 1593537382.90 151.5253 59.9997 32.0000 1.9407 1.9428 412.8668 413.4027 0.0814 -1.0000 -1.0000 1627301 1593537383.00 151.5253 59.9997 32.0000 1.9411 1.9432 412.9358 413.4720 0.0814 -1.0000 -1.0000 1627364 1593537383.10 151.5253 59.9997 32.0000 1.9404 1.9425 412.9723 413.5077 0.0813 -1.0000 -1.0000 1627458 1593537383.20 151.5253 59.9997 32.0000 1.9393 1.9414 413.0384 413.5746 0.0814 -1.0000 -1.0000 1627520 1593537383.30 151.5253 59.9997 32.0000 1.9394 1.9415 412.9673 413.5024 0.0813 -1.0000 -1.0000 1627583 1593537383.40 151.5253 59.9997 32.0000 1.9409 1.9430 412.8760 413.4109 0.0813 -1.0000 -1.0000 1627661 1593537383.50 151.5028 59.9997 32.0000 1.9417 1.9438 412.7640 413.2999 0.0814 -1.0000 -1.0000 1627708 1593537383.60 151.5028 59.9997 32.0000 1.9410 1.9430 412.8595 413.3946 0.0813 -1.0000 -1.0000 1627786 1593537383.70 151.5028 59.9997 32.0000 1.9399 1.9420 412.9583 413.4944 0.0815 -1.0000 -1.0000 1627848 1593537383.80 151.5028 59.9997 32.0000 1.9396 1.9417 413.0542 413.5898 0.0813 -1.0000 -1.0000 1628129 1593537383.90 151.5028 59.9997 32.0000 1.9397 1.9417 413.1030 413.6395 0.0815 -1.0000 -1.0000 1628207 1593537384.00 151.5028 59.9997 32.0000 1.9399 1.9420 413.0154 413.5528 0.0815 -1.0000 -1.0000 1628255 1593537384.10 151.5028 59.9997 32.0000 1.9398 1.9419 412.9820 413.5172 0.0813 -1.0000 -1.0000 1628333 1593537384.20 151.5895 59.9997 32.0000 1.9401 1.9422 412.9694 413.5055 0.0815 -1.0000 -1.0000 1628395 1593537384.30 151.5954 59.9997 32.0000 1.9405 1.9426 412.9028 413.4385 0.0814 -1.0000 -1.0000 1628926 1593537384.40 151.5954 59.9997 32.0000 1.9409 1.9429 412.8537 413.3888 0.0813 -1.0000 -1.0000 1628989 1593537384.50 151.5954 59.9997 32.0000 1.9403 1.9424 413.0415 413.5770 0.0813 -1.0000 -1.0000 1629067 1593537384.60 151.5954 59.9997 32.0000 1.9404 1.9424 413.0131 413.5484 0.0813 -1.0000 -1.0000 1629129 1593537384.70 151.5954 59.9997 32.0000 1.9390 1.9411 413.0710 413.6067 0.0813 -1.0000 -1.0000 1629192 1593537384.80 151.5787 60.0004 32.0000 1.9398 1.9419 413.0464 413.5829 0.0815 -1.0000 -1.0000 1629270 1593537384.90 151.5787 60.0004 32.0000 1.9401 1.9422 412.9415 413.4762 0.0812 -1.0000 -1.0000 1629332 1593537385.00 151.5787 60.0004 32.0000 1.9409 1.9430 412.8754 413.4104 0.0813 -1.0000 -1.0000 1629395 1593537385.10 151.5787 60.0004 32.0000 1.9412 1.9433 412.9064 413.4425 0.0814 -1.0000 -1.0000 1629473 1593537385.20 151.5787 60.0004 32.0000 1.9405 1.9426 412.8280 413.3636 0.0814 -1.0000 -1.0000 1629535 1593537385.30 151.5523 60.0004 32.0000 1.9409 1.9430 412.8744 413.4102 0.0814 -1.0000 -1.0000 1629723 1593537385.40 151.5523 60.0004 32.0000 1.9402 1.9423 412.8882 413.4234 0.0814 -1.0000 -1.0000 1629801 1593537385.50 151.5523 60.0004 32.0000 1.9400 1.9421 412.9992 413.5353 0.0814 -1.0000 -1.0000 1629863 1593537385.60 151.5523 60.0004 32.0000 1.9405 1.9425 413.0230 413.5588 0.0814 -1.0000 -1.0000 1629926 1593537385.70 151.5523 60.0004 32.0000 1.9410 1.9430 412.9084 413.4451 0.0815 -1.0000 -1.0000 1629988 1593537385.80 151.5523 60.0004 32.0000 1.9408 1.9428 412.8715 413.4075 0.0814 -1.0000 -1.0000 1630051 1593537385.90 151.4933 60.0004 32.0000 1.9412 1.9433 412.8421 413.3775 0.0814 -1.0000 -1.0000 1630129 1593537386.00 151.4933 60.0004 32.0000 1.9409 1.9430 412.7860 413.3215 0.0813 -1.0000 -1.0000 1630191 1593537386.10 151.5297 60.0004 32.0000 1.9400 1.9421 412.9372 413.4725 0.0814 -1.0000 -1.0000 1630254 1593537386.20 151.5297 60.0004 32.0000 1.9398 1.9419 413.0846 413.6213 0.0815 -1.0000 -1.0000 1630332 1593537386.30 151.5297 60.0004 32.0000 1.9402 1.9423 412.9386 413.4745 0.0814 -1.0000 -1.0000 1630394 1593537386.40 151.5297 60.0004 32.0000 1.9402 1.9423 412.9358 413.4717 0.0815 -1.0000 -1.0000 1630457 1593537386.50 151.5297 60.0004 32.0000 1.9407 1.9428 412.8776 413.4132 0.0814 -1.0000 -1.0000 1630520 1593537386.60 151.5297 60.0004 32.0000 1.9415 1.9435 412.9216 413.4582 0.0815 -1.0000 -1.0000 1630582 1593537386.70 151.5297 60.0004 32.0000 1.9404 1.9425 413.0450 413.5817 0.0815 -1.0000 -1.0000 1630644 1593537386.80 151.5297 60.0004 32.0000 1.9394 1.9414 413.1184 413.6550 0.0814 -1.0000 -1.0000 1630723 1593537386.90 151.5297 60.0004 32.0000 1.9395 1.9416 412.9968 413.5323 0.0814 -1.0000 -1.0000 1630941 1593537387.00 151.4661 60.0004 32.0000 1.9394 1.9415 412.9462 413.4822 0.0813 -1.0000 -1.0000 1631019 1593537387.10 151.4661 60.0004 32.0000 1.9403 1.9424 412.8378 413.3718 0.0812 -1.0000 -1.0000 1631082 1593537387.20 151.4661 60.0004 32.0000 1.9408 1.9429 412.8620 413.3976 0.0814 -1.0000 -1.0000 1631144 1593537387.30 151.4661 60.0004 32.0000 1.9410 1.9431 412.8078 413.3426 0.0813 -1.0000 -1.0000 1631207 1593537387.40 151.4661 60.0004 32.0000 1.9406 1.9427 412.8490 413.3853 0.0815 -1.0000 -1.0000 1631832 1593537387.50 151.4661 60.0004 32.0000 1.9408 1.9429 412.9322 413.4681 0.0814 -1.0000 -1.0000 1631910 1593537387.60 151.4713 60.0004 32.0000 1.9404 1.9425 413.0536 413.5888 0.0813 -1.0000 -1.0000 1631972 1593537387.70 151.4911 60.0004 32.0000 1.9399 1.9419 413.1010 413.6369 0.0814 -1.0000 -1.0000 1632035 1593537387.80 151.4911 60.0004 32.0000 1.9399 1.9420 412.9881 413.5242 0.0815 -1.0000 -1.0000 1632097 1593537387.90 151.4911 60.0004 32.0000 1.9409 1.9430 412.8830 413.4187 0.0814 -1.0000 -1.0000 1632176 1593537388.00 151.4911 60.0004 32.0000 1.9403 1.9424 412.8460 413.3817 0.0814 -1.0000 -1.0000 1632238 1593537388.10 151.4911 60.0004 32.0000 1.9411 1.9432 412.8631 413.3983 0.0813 -1.0000 -1.0000 1632301 1593537388.20 151.3692 60.0004 32.0000 1.9402 1.9423 412.9610 413.4972 0.0814 -1.0000 -1.0000 1632378 1593537388.30 151.3692 60.0004 32.0000 1.9400 1.9421 413.0151 413.5509 0.0814 -1.0000 -1.0000 1632441 1593537388.40 151.3692 60.0004 32.0000 1.9396 1.9416 413.0345 413.5697 0.0812 -1.0000 -1.0000 1633066 1593537388.50 151.3692 60.0004 32.0000 1.9394 1.9415 413.0122 413.5467 0.0812 -1.0000 -1.0000 1633144 1593537388.60 151.3692 60.0004 32.0000 1.9404 1.9425 412.9871 413.5231 0.0814 -1.0000 -1.0000 1633206 1593537388.70 151.3844 60.0004 32.0000 1.9406 1.9426 412.9196 413.4559 0.0815 -1.0000 -1.0000 1633269 1593537388.80 151.4759 60.0004 32.0000 1.9414 1.9434 412.8763 413.4122 0.0814 -1.0000 -1.0000 1633347 1593537388.90 151.4759 60.0004 32.0000 1.9403 1.9424 412.9195 413.4548 0.0814 -1.0000 -1.0000 1633409 1593537389.00 151.4759 60.0004 32.0000 1.9400 1.9421 413.0120 413.5481 0.0814 -1.0000 -1.0000 1633472 1593537389.10 151.4759 60.0004 32.0000 1.9397 1.9418 413.0349 413.5709 0.0814 -1.0000 -1.0000 1633534 1593537389.20 151.4759 60.0004 32.0000 1.9408 1.9429 413.0297 413.5653 0.0813 -1.0000 -1.0000 1633597 1593537389.30 151.4744 60.0004 32.0000 1.9407 1.9428 412.9075 413.4427 0.0813 -1.0000 -1.0000 1633675 1593537389.40 151.4354 60.0004 32.0000 1.9413 1.9433 412.8252 413.3601 0.0814 -1.0000 -1.0000 1633737 1593537389.50 151.4354 60.0004 32.0000 1.9405 1.9426 412.8148 413.3512 0.0815 -1.0000 -1.0000 1633800 1593537389.60 151.4354 60.0004 32.0000 1.9409 1.9430 412.8734 413.4085 0.0813 -1.0000 -1.0000 1633862 1593537389.70 151.4354 60.0004 32.0000 1.9404 1.9425 412.9857 413.5210 0.0813 -1.0000 -1.0000 1633940 1593537389.80 151.4354 60.0004 32.0000 1.9401 1.9422 412.9743 413.5098 0.0813 -1.0000 -1.0000 1634003 1593537389.90 151.4354 60.0004 32.0000 1.9393 1.9414 413.1003 413.6351 0.0812 -1.0000 -1.0000 1634081 1593537390.00 151.4413 59.9995 32.0000 1.9405 1.9426 412.9138 413.4494 0.0814 -1.0000 -1.0000 1634144 1593537390.10 151.4413 59.9995 32.0000 1.9409 1.9430 412.8372 413.3725 0.0813 -1.0000 -1.0000 1634206 1593537390.20 151.4413 59.9995 32.0000 1.9414 1.9435 412.7900 413.3247 0.0813 -1.0000 -1.0000 1634269 1593537390.30 151.4413 59.9995 32.0000 1.9404 1.9425 412.8199 413.3556 0.0813 -1.0000 -1.0000 1634331 1593537390.40 151.4413 59.9995 32.0000 1.9405 1.9426 412.9310 413.4661 0.0813 -1.0000 -1.0000 1634409 1593537390.50 151.4413 59.9995 32.0000 1.9402 1.9423 412.9750 413.5105 0.0813 -1.0000 -1.0000 1634472 1593537390.60 151.4546 59.9995 32.0000 1.9411 1.9432 413.1143 413.6498 0.0813 -1.0000 -1.0000 1634534 1593537390.70 151.4666 59.9995 32.0000 1.9407 1.9427 413.0624 413.5985 0.0814 -1.0000 -1.0000 1634597 1593537390.80 151.4666 59.9995 32.0000 1.9406 1.9427 413.0603 413.5953 0.0813 -1.0000 -1.0000 1634675 1593537390.90 151.4666 59.9995 32.0000 1.9406 1.9427 412.9880 413.5245 0.0815 -1.0000 -1.0000 1634737 1593537391.00 151.4666 59.9995 32.0000 1.9412 1.9432 412.8780 413.4136 0.0814 -1.0000 -1.0000 1635753 1593537391.10 151.4666 59.9995 32.0000 1.9414 1.9434 412.9365 413.4719 0.0813 -1.0000 -1.0000 1635815 1593537391.20 151.4420 59.9995 32.0000 1.9405 1.9426 413.0174 413.5531 0.0814 -1.0000 -1.0000 1635878 1593537391.30 151.4420 59.9995 32.0000 1.9404 1.9425 412.9796 413.5150 0.0814 -1.0000 -1.0000 1635940 1593537391.40 151.4420 59.9995 32.0000 1.9397 1.9418 413.1093 413.6455 0.0814 -1.0000 -1.0000 1636018 1593537391.50 151.4420 59.9995 32.0000 1.9406 1.9427 413.0148 413.5500 0.0812 -1.0000 -1.0000 1636081 1593537391.60 151.4420 59.9995 32.0000 1.9403 1.9424 413.0321 413.5666 0.0812 -1.0000 -1.0000 1636143 1593537391.70 151.4951 59.9995 32.0000 1.9411 1.9432 412.9472 413.4825 0.0814 -1.0000 -1.0000 1636221 1593537391.80 151.4951 59.9995 32.0000 1.9413 1.9434 412.9295 413.4648 0.0813 -1.0000 -1.0000 1636284 1593537391.90 151.4951 59.9995 32.0000 1.9406 1.9427 412.8625 413.3969 0.0812 -1.0000 -1.0000 1636346 1593537392.00 151.4951 59.9995 32.0000 1.9409 1.9430 412.8088 413.3442 0.0814 -1.0000 -1.0000 1636409 1593537392.10 151.4951 59.9995 32.0000 1.9405 1.9426 412.9329 413.4688 0.0814 -1.0000 -1.0000 1636471 1593537392.20 151.4929 59.9995 32.0000 1.9399 1.9420 413.1102 413.6467 0.0814 -1.0000 -1.0000 1636550 1593537392.30 151.4870 59.9995 32.0000 1.9404 1.9425 413.0756 413.6115 0.0815 -1.0000 -1.0000 1636612 1593537392.40 151.4870 59.9995 32.0000 1.9399 1.9420 413.0679 413.6035 0.0813 -1.0000 -1.0000 1636675 1593537392.50 151.4870 59.9995 32.0000 1.9406 1.9426 412.8627 413.3979 0.0813 -1.0000 -1.0000 1636815 1593537392.60 151.4870 59.9995 32.0000 1.9411 1.9431 412.7717 413.3079 0.0815 -1.0000 -1.0000 1636877 1593537392.70 151.4870 59.9995 32.0000 1.9411 1.9432 412.9051 413.4409 0.0814 -1.0000 -1.0000 1636940 1593537392.80 151.4870 59.9995 32.0000 1.9402 1.9423 413.0262 413.5623 0.0814 -1.0000 -1.0000 1637002 1593537392.90 151.4870 59.9995 32.0000 1.9394 1.9414 413.0132 413.5497 0.0815 -1.0000 -1.0000 1637065 1593537393.00 151.4870 59.9995 32.0000 1.9400 1.9421 413.0718 413.6087 0.0815 -1.0000 -1.0000 1637205 1593537393.10 151.4870 59.9995 32.0000 1.9399 1.9420 412.9519 413.4880 0.0814 -1.0000 -1.0000 1637268 1593537393.20 151.4870 59.9995 32.0000 1.9407 1.9428 412.9689 413.5056 0.0815 -1.0000 -1.0000 1637330 1593537393.30 151.4938 59.9995 32.0000 1.9409 1.9429 412.8358 413.3714 0.0814 -1.0000 -1.0000 1637393 1593537393.40 151.5354 59.9995 32.0000 1.9406 1.9426 412.8994 413.4348 0.0813 -1.0000 -1.0000 1637471 1593537393.50 151.5354 59.9995 32.0000 1.9401 1.9421 412.9078 413.4432 0.0814 -1.0000 -1.0000 1637705 1593537393.60 151.5354 59.9995 32.0000 1.9401 1.9422 413.0502 413.5858 0.0813 -1.0000 -1.0000 1637768 1593537393.70 151.5354 59.9995 32.0000 1.9397 1.9418 412.9933 413.5286 0.0813 -1.0000 -1.0000 1637846 1593537393.80 151.5354 59.9995 32.0000 1.9407 1.9428 412.9524 413.4884 0.0814 -1.0000 -1.0000 1637908 1593537393.90 151.5354 59.9995 32.0000 1.9408 1.9428 412.9788 413.5129 0.0812 -1.0000 -1.0000 1637986 1593537394.00 151.5354 59.9995 32.0000 1.9411 1.9432 412.8617 413.3970 0.0814 -1.0000 -1.0000 1638362 1593537394.10 151.5333 59.9995 32.0000 1.9406 1.9427 412.9140 413.4496 0.0813 -1.0000 -1.0000 1638424 1593537394.20 151.5333 59.9995 32.0000 1.9406 1.9426 412.9173 413.4538 0.0815 -1.0000 -1.0000 1638502 1593537394.30 151.5333 59.9995 32.0000 1.9396 1.9416 412.8804 413.4167 0.0815 -1.0000 -1.0000 1638565 1593537394.40 151.5333 59.9995 32.0000 1.9406 1.9427 412.9624 413.4990 0.0815 -1.0000 -1.0000 1638627 1593537394.50 151.5333 59.9995 32.0000 1.9409 1.9430 412.9591 413.4938 0.0812 -1.0000 -1.0000 1638705 1593537394.60 151.5358 59.9995 32.0000 1.9406 1.9427 412.8598 413.3945 0.0813 -1.0000 -1.0000 1638815 1593537394.70 151.5620 59.9998 32.0000 1.9411 1.9431 412.8379 413.3730 0.0813 -1.0000 -1.0000 1638877 1593537394.80 151.5620 59.9998 32.0000 1.9410 1.9431 412.9469 413.4829 0.0814 -1.0000 -1.0000 1638955 1593537394.90 151.5620 59.9998 32.0000 1.9408 1.9428 412.9035 413.4388 0.0813 -1.0000 -1.0000 1639017 1593537395.00 151.5620 59.9998 32.0000 1.9399 1.9420 412.9180 413.4534 0.0813 -1.0000 -1.0000 1639080 1593537395.10 151.5620 59.9998 32.0000 1.9400 1.9421 412.9988 413.5344 0.0814 -1.0000 -1.0000 1639470 1593537395.20 151.4999 59.9998 32.0000 1.9400 1.9421 412.9538 413.4892 0.0813 -1.0000 -1.0000 1639533 1593537395.30 151.4999 59.9998 32.0000 1.9406 1.9427 412.9612 413.4976 0.0814 -1.0000 -1.0000 1639595 1593537395.40 151.4999 59.9998 32.0000 1.9404 1.9424 412.9251 413.4603 0.0813 -1.0000 -1.0000 1639658 1593537395.50 151.4999 59.9998 32.0000 1.9407 1.9428 412.9009 413.4355 0.0812 -1.0000 -1.0000 1639720 1593537395.60 151.4999 59.9998 32.0000 1.9409 1.9430 412.9480 413.4844 0.0814 -1.0000 -1.0000 1639783 1593537395.70 151.4689 59.9998 32.0000 1.9404 1.9425 412.9147 413.4497 0.0813 -1.0000 -1.0000 1639861 1593537395.80 151.4541 59.9998 32.0000 1.9400 1.9421 413.0638 413.5998 0.0814 -1.0000 -1.0000 1639924 1593537395.90 151.4541 59.9998 32.0000 1.9402 1.9423 413.0859 413.6214 0.0813 -1.0000 -1.0000 1640002 1593537396.00 151.4541 59.9998 32.0000 1.9399 1.9420 413.0894 413.6253 0.0814 -1.0000 -1.0000 1640064 1593537396.10 151.4541 59.9998 32.0000 1.9408 1.9429 412.9933 413.5288 0.0813 -1.0000 -1.0000 1640236 1593537396.20 151.4540 59.9998 32.0000 1.9419 1.9440 412.9459 413.4813 0.0814 -1.0000 -1.0000 1640299 1593537396.30 151.4515 59.9998 32.0000 1.9418 1.9439 412.7981 413.3329 0.0812 -1.0000 -1.0000 1640361 1593537396.40 151.4515 59.9998 32.0000 1.9411 1.9431 412.8607 413.3948 0.0812 -1.0000 -1.0000 1640424 1593537396.50 151.4515 59.9998 32.0000 1.9411 1.9432 412.8385 413.3734 0.0814 -1.0000 -1.0000 1640502 1593537396.60 151.4515 59.9998 32.0000 1.9399 1.9419 413.0016 413.5373 0.0813 -1.0000 -1.0000 1640736 1593537396.70 151.4515 59.9998 32.0000 1.9399 1.9420 413.0484 413.5838 0.0813 -1.0000 -1.0000 1640798 1593537396.80 151.4676 59.9998 32.0000 1.9402 1.9422 412.9345 413.4700 0.0814 -1.0000 -1.0000 1640861 1593537396.90 151.4688 59.9998 32.0000 1.9408 1.9429 412.8665 413.4027 0.0815 -1.0000 -1.0000 1640923 1593537397.00 151.4688 59.9998 32.0000 1.9408 1.9429 412.8390 413.3741 0.0813 -1.0000 -1.0000 1640986 1593537397.10 151.4688 59.9998 32.0000 1.9411 1.9432 412.8371 413.3726 0.0814 -1.0000 -1.0000 1641220 1593537397.20 151.4688 59.9998 32.0000 1.9412 1.9433 412.8597 413.3957 0.0814 -1.0000 -1.0000 1641283 1593537397.30 151.4574 59.9998 32.0000 1.9412 1.9432 412.8818 413.4161 0.0812 -1.0000 -1.0000 1641345 1593537397.40 151.4277 59.9998 32.0000 1.9400 1.9421 413.0664 413.6014 0.0813 -1.0000 -1.0000 1641423 1593537397.50 151.4277 59.9998 32.0000 1.9396 1.9417 413.0095 413.5455 0.0814 -1.0000 -1.0000 1641486 1593537397.60 151.4277 59.9998 32.0000 1.9395 1.9416 413.1018 413.6370 0.0813 -1.0000 -1.0000 1641955 1593537397.70 151.4277 59.9998 32.0000 1.9403 1.9423 412.9359 413.4709 0.0813 -1.0000 -1.0000 1642017 1593537397.80 151.4277 59.9998 32.0000 1.9411 1.9432 412.8146 413.3499 0.0813 -1.0000 -1.0000 1642079 1593537397.90 151.4277 59.9998 32.0000 1.9410 1.9431 412.8388 413.3736 0.0813 -1.0000 -1.0000 1642158 1593537398.00 151.4344 59.9998 32.0000 1.9408 1.9429 412.8224 413.3580 0.0814 -1.0000 -1.0000 1642220 1593537398.10 151.4344 59.9998 32.0000 1.9397 1.9417 412.9564 413.4919 0.0813 -1.0000 -1.0000 1642501 1593537398.20 151.4344 59.9998 32.0000 1.9399 1.9419 412.9905 413.5259 0.0813 -1.0000 -1.0000 1642579 1593537398.30 151.4344 59.9998 32.0000 1.9405 1.9425 413.0561 413.5919 0.0814 -1.0000 -1.0000 1642642 1593537398.40 151.4344 59.9998 32.0000 1.9408 1.9429 413.0432 413.5786 0.0813 -1.0000 -1.0000 1642704 1593537398.50 151.4123 59.9998 32.0000 1.9397 1.9418 413.0576 413.5924 0.0812 -1.0000 -1.0000 1642767 1593537398.60 151.4123 59.9998 32.0000 1.9404 1.9425 412.9099 413.4451 0.0813 -1.0000 -1.0000 1642829 1593537398.70 151.4123 59.9998 32.0000 1.9403 1.9424 412.9322 413.4678 0.0814 -1.0000 -1.0000 1642954 1593537398.80 151.4123 59.9998 32.0000 1.9403 1.9423 412.9808 413.5165 0.0814 -1.0000 -1.0000 1643032 1593537398.90 151.4123 59.9998 32.0000 1.9399 1.9420 412.9755 413.5125 0.0815 -1.0000 -1.0000 1643095 1593537399.00 151.4123 59.9998 32.0000 1.9392 1.9413 413.0971 413.6333 0.0815 -1.0000 -1.0000 1643157 1593537399.10 151.4367 59.9998 32.0000 1.9402 1.9423 413.1055 413.6423 0.0815 -1.0000 -1.0000 1643235 1593537399.20 151.4758 59.9998 32.0000 1.9404 1.9424 413.1680 413.7040 0.0814 -1.0000 -1.0000 1643329 1593537399.30 151.4758 59.9998 32.0000 1.9405 1.9426 413.1490 413.6859 0.0815 -1.0000 -1.0000 1643391 1593537399.40 151.4758 59.9998 32.0000 1.9408 1.9429 413.0008 413.5363 0.0814 -1.0000 -1.0000 1643454 1593537399.50 151.4758 59.9998 32.0000 1.9405 1.9426 412.9129 413.4489 0.0814 -1.0000 -1.0000 1643516 1593537399.60 151.4535 59.9995 32.0000 1.9412 1.9433 412.8530 413.3891 0.0815 -1.0000 -1.0000 1643579 1593537399.70 151.4535 59.9995 32.0000 1.9414 1.9435 412.8581 413.3938 0.0815 -1.0000 -1.0000 1644094 1593537399.80 151.4535 59.9995 32.0000 1.9411 1.9431 412.9524 413.4895 0.0815 -1.0000 -1.0000 1644157 1593537399.90 151.4535 59.9995 32.0000 1.9405 1.9425 413.0058 413.5421 0.0814 -1.0000 -1.0000 1644220 1593537400.00 151.4535 59.9995 32.0000 1.9405 1.9426 412.9978 413.5349 0.0816 -1.0000 -1.0000 1644282 1593537400.10 151.4473 59.9995 32.0000 1.9404 1.9425 412.9932 413.5296 0.0814 -1.0000 -1.0000 1644344 1593537400.20 151.4404 59.9995 32.0000 1.9403 1.9424 412.8542 413.3900 0.0814 -1.0000 -1.0000 1644891 1593537400.30 151.4404 59.9995 32.0000 1.9414 1.9434 412.8199 413.3558 0.0814 -1.0000 -1.0000 1644954 1593537400.40 151.4404 59.9995 32.0000 1.9411 1.9431 412.7991 413.3347 0.0814 -1.0000 -1.0000 1645016 1593537400.50 151.4404 59.9995 32.0000 1.9404 1.9425 412.8223 413.3580 0.0814 -1.0000 -1.0000 1645094 1593537400.60 151.4404 59.9995 32.0000 1.9409 1.9429 413.0003 413.5359 0.0814 -1.0000 -1.0000 1645157 1593537400.70 151.4404 59.9995 32.0000 1.9400 1.9421 413.1094 413.6460 0.0815 -1.0000 -1.0000 1645219 1593537400.80 151.4404 59.9995 32.0000 1.9400 1.9421 413.1089 413.6458 0.0815 -1.0000 -1.0000 1645297 1593537400.90 151.4404 59.9995 32.0000 1.9399 1.9419 413.0849 413.6205 0.0813 -1.0000 -1.0000 1645360 1593537401.00 151.4516 59.9995 32.0000 1.9404 1.9424 412.8979 413.4333 0.0813 -1.0000 -1.0000 1645422 1593537401.10 151.4555 59.9995 32.0000 1.9402 1.9423 412.8621 413.3974 0.0813 -1.0000 -1.0000 1645500 1593537401.20 151.4555 59.9995 32.0000 1.9407 1.9428 412.8617 413.3968 0.0813 -1.0000 -1.0000 1645735 1593537401.30 151.4685 59.9995 32.0000 1.9402 1.9422 412.9983 413.5342 0.0814 -1.0000 -1.0000 1645797 1593537401.40 151.5924 59.9995 32.0000 1.9398 1.9418 413.0654 413.6010 0.0814 -1.0000 -1.0000 1645875 1593537401.50 151.5924 59.9995 32.0000 1.9401 1.9421 413.0440 413.5802 0.0814 -1.0000 -1.0000 1645938 1593537401.60 151.5924 59.9995 32.0000 1.9402 1.9423 413.0631 413.6001 0.0815 -1.0000 -1.0000 1646000 1593537401.70 151.5924 59.9995 32.0000 1.9411 1.9432 413.0040 413.5393 0.0813 -1.0000 -1.0000 1646063 1593537401.80 151.5924 59.9995 32.0000 1.9409 1.9430 412.8770 413.4122 0.0813 -1.0000 -1.0000 1646125 1593537401.90 151.5410 59.9995 32.0000 1.9411 1.9431 412.8503 413.3857 0.0814 -1.0000 -1.0000 1646204 1593537402.00 151.5410 59.9995 32.0000 1.9398 1.9419 412.8526 413.3888 0.0815 -1.0000 -1.0000 1646266 1593537402.10 151.5410 59.9995 32.0000 1.9404 1.9424 412.9500 413.4866 0.0815 -1.0000 -1.0000 1646328 1593537402.20 151.5410 59.9995 32.0000 1.9395 1.9416 413.1197 413.6550 0.0813 -1.0000 -1.0000 1646407 1593537402.30 151.5410 59.9995 32.0000 1.9401 1.9422 412.9913 413.5274 0.0814 -1.0000 -1.0000 1646469 1593537402.40 151.5410 59.9995 32.0000 1.9401 1.9422 412.9458 413.4813 0.0813 -1.0000 -1.0000 1646532 1593537402.50 151.5213 59.9995 32.0000 1.9407 1.9427 412.9893 413.5255 0.0814 -1.0000 -1.0000 1646594 1593537402.60 151.5213 59.9995 32.0000 1.9407 1.9428 412.8614 413.3971 0.0814 -1.0000 -1.0000 1646657 1593537402.70 151.5213 59.9995 32.0000 1.9409 1.9429 412.7970 413.3325 0.0814 -1.0000 -1.0000 1646719 1593537402.80 151.5213 59.9995 32.0000 1.9399 1.9420 412.9198 413.4558 0.0815 -1.0000 -1.0000 1646969 1593537402.90 151.5213 59.9995 32.0000 1.9395 1.9416 412.9762 413.5127 0.0815 -1.0000 -1.0000 1647031 1593537403.00 151.5213 59.9995 32.0000 1.9396 1.9417 413.0747 413.6106 0.0813 -1.0000 -1.0000 1647094 1593537403.10 151.5213 59.9995 32.0000 1.9397 1.9417 413.0347 413.5696 0.0813 -1.0000 -1.0000 1647156 1593537403.20 151.5213 59.9995 32.0000 1.9393 1.9413 412.9383 413.4737 0.0813 -1.0000 -1.0000 1647219 1593537403.30 151.5213 59.9995 32.0000 1.9405 1.9426 412.8148 413.3505 0.0814 -1.0000 -1.0000 1647469 1593537403.40 151.5213 59.9995 32.0000 1.9403 1.9424 412.8133 413.3483 0.0813 -1.0000 -1.0000 1647531 1593537403.50 151.5213 59.9995 32.0000 1.9406 1.9427 412.8764 413.4125 0.0815 -1.0000 -1.0000 1647594 1593537403.60 151.5213 59.9995 32.0000 1.9401 1.9422 412.8901 413.4263 0.0814 -1.0000 -1.0000 1647656 1593537403.70 151.5192 59.9995 32.0000 1.9392 1.9412 412.9557 413.4911 0.0813 -1.0000 -1.0000 1647734 1593537403.80 151.5192 59.9995 32.0000 1.9397 1.9417 412.9941 413.5296 0.0814 -1.0000 -1.0000 1648453 1593537403.90 151.5192 59.9995 32.0000 1.9403 1.9424 413.0785 413.6149 0.0815 -1.0000 -1.0000 1648515 1593537404.00 151.5192 59.9995 32.0000 1.9401 1.9422 412.8474 413.3830 0.0814 -1.0000 -1.0000 1648578 1593537404.10 151.5192 59.9995 32.0000 1.9399 1.9420 412.8416 413.3769 0.0813 -1.0000 -1.0000 1648656 1593537404.20 151.5192 59.9995 32.0000 1.9413 1.9434 412.8285 413.3636 0.0813 -1.0000 -1.0000 1648718 1593537404.30 151.5313 59.9995 32.0000 1.9406 1.9427 412.9020 413.4377 0.0815 -1.0000 -1.0000 1648859 1593537404.40 151.5315 59.9995 32.0000 1.9404 1.9425 413.0189 413.5556 0.0815 -1.0000 -1.0000 1648921 1593537404.50 151.5315 59.9995 32.0000 1.9399 1.9420 413.0622 413.5987 0.0815 -1.0000 -1.0000 1648984 1593537404.60 151.5315 59.9995 32.0000 1.9395 1.9415 413.1303 413.6664 0.0814 -1.0000 -1.0000 1649046 1593537404.70 151.5315 59.9995 32.0000 1.9397 1.9418 413.0490 413.5856 0.0814 -1.0000 -1.0000 1649109 1593537404.80 151.5148 59.9998 32.0000 1.9406 1.9426 412.8678 413.4027 0.0813 -1.0000 -1.0000 1649187 1593537404.90 151.4882 60.0001 32.0000 1.9412 1.9432 412.8217 413.3568 0.0813 -1.0000 -1.0000 1649468 1593537405.00 151.4882 60.0001 32.0000 1.9406 1.9427 412.8820 413.4164 0.0812 -1.0000 -1.0000 1649531 1593537405.10 151.4882 60.0001 32.0000 1.9403 1.9424 412.8924 413.4279 0.0814 -1.0000 -1.0000 1649609 1593537405.20 151.4882 60.0001 32.0000 1.9400 1.9421 412.9114 413.4462 0.0813 -1.0000 -1.0000 1649671 1593537405.30 151.4882 60.0001 32.0000 1.9405 1.9426 412.9934 413.5290 0.0814 -1.0000 -1.0000 1649734 1593537405.40 151.4608 60.0001 32.0000 1.9399 1.9419 412.9810 413.5177 0.0816 -1.0000 -1.0000 1649812 1593537405.50 151.4608 60.0001 32.0000 1.9402 1.9422 413.0288 413.5646 0.0814 -1.0000 -1.0000 1649874 1593537405.60 151.4608 60.0001 32.0000 1.9412 1.9433 412.9580 413.4945 0.0815 -1.0000 -1.0000 1649937 1593537405.70 151.4608 60.0001 32.0000 1.9411 1.9432 412.8941 413.4301 0.0814 -1.0000 -1.0000 1650000 1593537405.80 151.4608 60.0001 32.0000 1.9409 1.9430 412.8143 413.3493 0.0813 -1.0000 -1.0000 1650078 1593537405.90 151.4608 60.0001 32.0000 1.9401 1.9422 412.8425 413.3777 0.0814 -1.0000 -1.0000 1650203 1593537406.00 151.4608 60.0001 32.0000 1.9405 1.9426 412.9795 413.5154 0.0814 -1.0000 -1.0000 1650265 1593537406.10 151.4608 60.0001 32.0000 1.9401 1.9422 413.0197 413.5557 0.0813 -1.0000 -1.0000 1650327 1593537406.20 151.4608 60.0001 32.0000 1.9398 1.9419 413.0362 413.5707 0.0812 -1.0000 -1.0000 1650406 1593537406.30 151.4608 60.0001 32.0000 1.9408 1.9429 412.9812 413.5160 0.0813 -1.0000 -1.0000 1650468 1593537406.40 151.4601 60.0001 32.0000 1.9409 1.9430 412.9198 413.4546 0.0812 -1.0000 -1.0000 1650577 1593537406.50 151.4498 60.0001 32.0000 1.9407 1.9427 412.9424 413.4772 0.0813 -1.0000 -1.0000 1650640 1593537406.60 151.4498 60.0001 32.0000 1.9390 1.9410 413.0710 413.6066 0.0813 -1.0000 -1.0000 1650702 1593537406.70 151.4498 60.0001 32.0000 1.9398 1.9418 413.0260 413.5623 0.0814 -1.0000 -1.0000 1650765 1593537406.80 151.4498 60.0001 32.0000 1.9400 1.9421 413.0381 413.5740 0.0814 -1.0000 -1.0000 1650843 1593537406.90 151.4498 60.0001 32.0000 1.9407 1.9428 412.9562 413.4928 0.0815 -1.0000 -1.0000 1650968 1593537407.00 151.4498 60.0001 32.0000 1.9410 1.9431 412.8281 413.3647 0.0815 -1.0000 -1.0000 1651030 1593537407.10 151.4498 60.0001 32.0000 1.9409 1.9430 412.8571 413.3926 0.0813 -1.0000 -1.0000 1651108 1593537407.20 151.4906 60.0001 32.0000 1.9407 1.9428 412.8888 413.4246 0.0814 -1.0000 -1.0000 1651155 1593537407.30 151.4906 60.0001 32.0000 1.9405 1.9426 412.9720 413.5078 0.0813 -1.0000 -1.0000 1651233 1593537407.40 151.4906 60.0001 32.0000 1.9402 1.9422 413.0811 413.6162 0.0813 -1.0000 -1.0000 1652421 1593537407.50 151.4906 60.0001 32.0000 1.9407 1.9428 413.1026 413.6376 0.0813 -1.0000 -1.0000 1652483 1593537407.60 151.4906 60.0001 32.0000 1.9401 1.9422 412.9984 413.5345 0.0814 -1.0000 -1.0000 1652546 1593537407.70 151.4906 60.0001 32.0000 1.9411 1.9432 412.8007 413.3364 0.0814 -1.0000 -1.0000 1652624 1593537407.80 151.4555 60.0001 32.0000 1.9413 1.9434 412.7774 413.3131 0.0814 -1.0000 -1.0000 1652686 1593537407.90 151.4420 60.0001 32.0000 1.9411 1.9432 412.9313 413.4665 0.0813 -1.0000 -1.0000 1652765 1593537408.00 151.4420 60.0001 32.0000 1.9404 1.9425 413.0630 413.5986 0.0813 -1.0000 -1.0000 1652827 1593537408.10 151.4420 60.0001 32.0000 1.9405 1.9425 413.0904 413.6265 0.0814 -1.0000 -1.0000 1652889 1593537408.20 151.4420 60.0001 32.0000 1.9401 1.9422 413.1294 413.6649 0.0813 -1.0000 -1.0000 1652952 1593537408.30 151.4424 60.0001 32.0000 1.9406 1.9426 413.1227 413.6590 0.0815 -1.0000 -1.0000 1653030 1593537408.40 151.4850 60.0001 32.0000 1.9416 1.9437 412.9152 413.4503 0.0813 -1.0000 -1.0000 1653452 1593537408.50 151.4850 60.0001 32.0000 1.9408 1.9428 412.8530 413.3885 0.0814 -1.0000 -1.0000 1653530 1593537408.60 151.4850 60.0001 32.0000 1.9410 1.9431 412.8155 413.3523 0.0816 -1.0000 -1.0000 1653592 1593537408.70 151.4850 60.0001 32.0000 1.9410 1.9431 412.9393 413.4743 0.0813 -1.0000 -1.0000 1653655 1593537408.80 151.4850 60.0001 32.0000 1.9406 1.9427 413.1063 413.6430 0.0815 -1.0000 -1.0000 1653733 1593537408.90 151.4900 60.0001 32.0000 1.9408 1.9429 413.0624 413.5984 0.0814 -1.0000 -1.0000 1653780 1593537409.00 151.4900 60.0001 32.0000 1.9408 1.9429 413.0664 413.6023 0.0814 -1.0000 -1.0000 1653858 1593537409.10 151.4900 60.0001 32.0000 1.9409 1.9430 412.8310 413.3662 0.0813 -1.0000 -1.0000 1653920 1593537409.20 151.4900 60.0001 32.0000 1.9415 1.9436 412.8360 413.3712 0.0814 -1.0000 -1.0000 1653983 1593537409.30 151.4900 60.0001 32.0000 1.9408 1.9429 412.9073 413.4423 0.0813 -1.0000 -1.0000 1654045 1593537409.40 151.4900 60.0001 32.0000 1.9415 1.9436 412.9485 413.4835 0.0813 -1.0000 -1.0000 1654124 1593537409.50 151.4900 60.0001 32.0000 1.9408 1.9429 413.0556 413.5904 0.0812 -1.0000 -1.0000 1654186 1593537409.60 151.4900 60.0001 32.0000 1.9402 1.9423 413.1275 413.6630 0.0814 -1.0000 -1.0000 1654249 1593537409.70 151.4900 60.0001 32.0000 1.9405 1.9426 413.0568 413.5927 0.0814 -1.0000 -1.0000 1654311 1593537409.80 151.4900 60.0001 32.0000 1.9403 1.9423 413.0744 413.6098 0.0813 -1.0000 -1.0000 1654374 1593537409.90 151.4900 60.0001 32.0000 1.9413 1.9434 413.0146 413.5498 0.0813 -1.0000 -1.0000 1654452 1593537410.00 151.4903 60.0001 32.0000 1.9408 1.9429 412.9436 413.4797 0.0815 -1.0000 -1.0000 1655107 1593537410.10 151.4909 60.0001 32.0000 1.9411 1.9432 412.9055 413.4408 0.0813 -1.0000 -1.0000 1655170 1593537410.20 151.4909 60.0001 32.0000 1.9409 1.9430 412.8510 413.3866 0.0814 -1.0000 -1.0000 1655248 1593537410.30 151.4909 60.0001 32.0000 1.9405 1.9426 413.0031 413.5391 0.0814 -1.0000 -1.0000 1655311 1593537410.40 151.4909 60.0001 32.0000 1.9406 1.9427 413.0106 413.5456 0.0813 -1.0000 -1.0000 1655373 1593537410.50 151.4909 60.0001 32.0000 1.9405 1.9426 413.1237 413.6594 0.0813 -1.0000 -1.0000 1655451 1593537410.60 151.4909 60.0001 32.0000 1.9402 1.9422 413.0230 413.5582 0.0813 -1.0000 -1.0000 1655514 1593537410.70 151.4909 60.0001 32.0000 1.9412 1.9433 413.1217 413.6573 0.0814 -1.0000 -1.0000 1655576 1593537410.80 151.4909 60.0001 32.0000 1.9406 1.9427 413.0655 413.6019 0.0815 -1.0000 -1.0000 1655639 1593537410.90 151.4909 60.0001 32.0000 1.9410 1.9431 412.8638 413.4000 0.0814 -1.0000 -1.0000 1655701 1593537411.00 151.4909 60.0001 32.0000 1.9401 1.9422 413.0155 413.5506 0.0813 -1.0000 -1.0000 1655764 1593537411.10 151.4909 60.0001 32.0000 1.9399 1.9419 413.0456 413.5813 0.0814 -1.0000 -1.0000 1655842 1593537411.20 151.4909 60.0001 32.0000 1.9399 1.9419 413.0898 413.6267 0.0815 -1.0000 -1.0000 1655904 1593537411.30 151.5179 60.0001 32.0000 1.9405 1.9425 413.0321 413.5687 0.0815 -1.0000 -1.0000 1655967 1593537411.40 151.5622 60.0001 32.0000 1.9404 1.9425 412.9441 413.4807 0.0815 -1.0000 -1.0000 1656045 1593537411.50 151.5622 60.0001 32.0000 1.9404 1.9424 412.9059 413.4408 0.0813 -1.0000 -1.0000 1656107 1593537411.60 151.5622 60.0001 32.0000 1.9409 1.9430 412.8823 413.4185 0.0815 -1.0000 -1.0000 1656170 1593537411.70 151.5622 60.0001 32.0000 1.9404 1.9425 412.8899 413.4253 0.0813 -1.0000 -1.0000 1656232 1593537411.80 151.5622 60.0001 32.0000 1.9399 1.9420 412.9278 413.4633 0.0813 -1.0000 -1.0000 1656295 1593537411.90 151.5622 60.0001 32.0000 1.9399 1.9420 412.9491 413.4843 0.0813 -1.0000 -1.0000 1656373 1593537412.00 151.5622 60.0001 32.0000 1.9406 1.9427 413.0101 413.5463 0.0815 -1.0000 -1.0000 1656435 1593537412.10 151.5622 60.0001 32.0000 1.9401 1.9421 413.0199 413.5561 0.0814 -1.0000 -1.0000 1656498 1593537412.20 151.5622 60.0001 32.0000 1.9417 1.9438 412.8798 413.4149 0.0813 -1.0000 -1.0000 1656576 1593537412.30 151.5622 60.0001 32.0000 1.9412 1.9433 412.9026 413.4380 0.0813 -1.0000 -1.0000 1656638 1593537412.40 151.5622 60.0001 32.0000 1.9403 1.9424 412.9011 413.4364 0.0813 -1.0000 -1.0000 1656701 1593537412.50 151.5622 60.0001 32.0000 1.9394 1.9415 412.9794 413.5147 0.0813 -1.0000 -1.0000 1656826 1593537412.60 151.5229 60.0001 32.0000 1.9402 1.9423 412.9610 413.4966 0.0814 -1.0000 -1.0000 1656888 1593537412.70 151.5229 60.0001 32.0000 1.9395 1.9415 412.9991 413.5351 0.0815 -1.0000 -1.0000 1656951 1593537412.80 151.5229 60.0001 32.0000 1.9399 1.9419 413.0166 413.5525 0.0814 -1.0000 -1.0000 1657029 1593537412.90 151.5229 60.0001 32.0000 1.9409 1.9430 413.0620 413.5976 0.0814 -1.0000 -1.0000 1657091 1593537413.00 151.5229 60.0001 32.0000 1.9405 1.9426 412.9425 413.4782 0.0813 -1.0000 -1.0000 1657326 1593537413.10 151.5229 60.0001 32.0000 1.9403 1.9424 412.8287 413.3639 0.0813 -1.0000 -1.0000 1657404 1593537413.20 151.5229 60.0001 32.0000 1.9394 1.9415 412.9867 413.5224 0.0814 -1.0000 -1.0000 1657466 1593537413.30 151.5344 60.0001 32.0000 1.9387 1.9408 413.0657 413.6016 0.0814 -1.0000 -1.0000 1657529 1593537413.40 151.5344 60.0001 32.0000 1.9400 1.9420 413.0466 413.5823 0.0813 -1.0000 -1.0000 1657591 1593537413.50 151.5344 60.0001 32.0000 1.9406 1.9426 413.0474 413.5820 0.0813 -1.0000 -1.0000 1657826 1593537413.60 151.5344 60.0001 32.0000 1.9401 1.9422 412.9958 413.5314 0.0814 -1.0000 -1.0000 1657888 1593537413.70 151.5344 60.0001 32.0000 1.9403 1.9423 412.8970 413.4325 0.0814 -1.0000 -1.0000 1657966 1593537413.80 151.4740 60.0001 32.0000 1.9405 1.9426 412.8135 413.3491 0.0814 -1.0000 -1.0000 1658029 1593537413.90 151.4691 60.0001 32.0000 1.9407 1.9427 412.8041 413.3396 0.0814 -1.0000 -1.0000 1658091 1593537414.00 151.4691 60.0001 32.0000 1.9408 1.9429 412.8225 413.3571 0.0813 -1.0000 -1.0000 1658950 1593537414.10 151.4691 60.0001 32.0000 1.9409 1.9429 412.8256 413.3606 0.0813 -1.0000 -1.0000 1659013 1593537414.20 151.4691 60.0001 32.0000 1.9399 1.9420 412.9020 413.4388 0.0815 -1.0000 -1.0000 1659075 1593537414.30 151.4689 60.0001 32.0000 1.9396 1.9417 412.9802 413.5160 0.0814 -1.0000 -1.0000 1659138 1593537414.40 151.4529 60.0001 32.0000 1.9399 1.9420 412.8987 413.4344 0.0814 -1.0000 -1.0000 1659200 1593537414.50 151.4529 60.0001 32.0000 1.9400 1.9420 412.8884 413.4247 0.0815 -1.0000 -1.0000 1659278 1593537414.60 151.4529 60.0001 32.0000 1.9407 1.9428 412.8592 413.3950 0.0814 -1.0000 -1.0000 1659341 1593537414.70 151.4529 60.0001 32.0000 1.9403 1.9424 412.8758 413.4123 0.0815 -1.0000 -1.0000 1659403 1593537414.80 151.4529 60.0001 32.0000 1.9406 1.9427 412.8430 413.3773 0.0812 -1.0000 -1.0000 1659481 1593537414.90 151.4337 59.9996 32.0000 1.9398 1.9419 412.8322 413.3675 0.0814 -1.0000 -1.0000 1659544 1593537415.00 151.4337 59.9996 32.0000 1.9399 1.9420 412.9797 413.5159 0.0815 -1.0000 -1.0000 1659606 1593537415.10 151.4337 59.9996 32.0000 1.9402 1.9423 412.9981 413.5338 0.0814 -1.0000 -1.0000 1659669 1593537415.20 151.4337 59.9996 32.0000 1.9405 1.9426 413.0693 413.6058 0.0815 -1.0000 -1.0000 1659731 1593537415.30 151.4337 59.9996 32.0000 1.9401 1.9422 413.0724 413.6080 0.0813 -1.0000 -1.0000 1659794 1593537415.40 151.4335 59.9996 32.0000 1.9413 1.9434 412.7798 413.3146 0.0813 -1.0000 -1.0000 1659872 1593537415.50 151.4278 59.9996 32.0000 1.9410 1.9430 412.7902 413.3258 0.0814 -1.0000 -1.0000 1659935 1593537415.60 151.4278 59.9996 32.0000 1.9408 1.9429 412.7943 413.3300 0.0814 -1.0000 -1.0000 1659997 1593537415.70 151.4278 59.9996 32.0000 1.9399 1.9419 412.9745 413.5096 0.0813 -1.0000 -1.0000 1700075 1593537415.80 151.4278 59.9996 32.0000 1.9405 1.9426 413.0161 413.5518 0.0814 -1.0000 -1.0000 1700137 1593537415.90 151.4278 59.9996 32.0000 1.9407 1.9428 413.0893 413.6245 0.0813 -1.0000 -1.0000 1700200 1593537416.00 151.4278 59.9996 32.0000 1.9401 1.9421 413.0439 413.5795 0.0814 -1.0000 -1.0000 1700263 1593537416.10 151.4278 59.9996 32.0000 1.9418 1.9438 412.9901 413.5262 0.0814 -1.0000 -1.0000 1700747 1593537416.20 151.4278 59.9996 32.0000 1.9411 1.9431 412.8479 413.3829 0.0813 -1.0000 -1.0000 1700810 1593537416.30 151.4278 59.9996 32.0000 1.9407 1.9428 412.7910 413.3267 0.0814 -1.0000 -1.0000 1700872 1593537416.40 151.4278 59.9996 32.0000 1.9410 1.9431 412.8005 413.3364 0.0814 -1.0000 -1.0000 1700934 1593537416.50 151.4324 59.9996 32.0000 1.9404 1.9424 413.0249 413.5616 0.0815 -1.0000 -1.0000 1701012 1593537416.60 151.4566 59.9996 32.0000 1.9402 1.9423 413.0567 413.5929 0.0814 -1.0000 -1.0000 1701075 1593537416.70 151.4566 59.9996 32.0000 1.9400 1.9421 413.0815 413.6177 0.0814 -1.0000 -1.0000 1701137 1593537416.80 151.4566 59.9996 32.0000 1.9408 1.9428 412.9982 413.5338 0.0814 -1.0000 -1.0000 1701215 1593537416.90 151.4566 59.9996 32.0000 1.9406 1.9427 412.8469 413.3829 0.0814 -1.0000 -1.0000 1701278 1593537417.00 151.4566 59.9996 32.0000 1.9408 1.9429 412.8033 413.3385 0.0813 -1.0000 -1.0000 1701340 1593537417.10 151.4566 59.9996 32.0000 1.9411 1.9431 412.8287 413.3649 0.0814 -1.0000 -1.0000 1701543 1593537417.20 151.5096 59.9996 32.0000 1.9406 1.9426 412.9751 413.5106 0.0813 -1.0000 -1.0000 1701606 1593537417.30 151.5096 59.9996 32.0000 1.9399 1.9420 413.0495 413.5845 0.0812 -1.0000 -1.0000 1701668 1593537417.40 151.5096 59.9996 32.0000 1.9394 1.9414 413.0587 413.5943 0.0814 -1.0000 -1.0000 1701731 1593537417.50 151.5096 59.9996 32.0000 1.9398 1.9419 413.1202 413.6557 0.0813 -1.0000 -1.0000 1701793 1593537417.60 151.5096 59.9996 32.0000 1.9401 1.9422 412.8939 413.4300 0.0815 -1.0000 -1.0000 1701981 1593537417.70 151.5451 59.9996 32.0000 1.9410 1.9430 412.8279 413.3636 0.0814 -1.0000 -1.0000 1702044 1593537417.80 151.5451 59.9996 32.0000 1.9408 1.9429 412.8209 413.3569 0.0815 -1.0000 -1.0000 1702122 1593537417.90 151.5451 59.9996 32.0000 1.9406 1.9427 412.9265 413.4624 0.0814 -1.0000 -1.0000 1702184 1593537418.00 151.5451 59.9996 32.0000 1.9397 1.9418 413.0089 413.5449 0.0815 -1.0000 -1.0000 1702247 1593537418.10 151.5451 59.9996 32.0000 1.9402 1.9423 413.1132 413.6496 0.0814 -1.0000 -1.0000 1702309 1593537418.20 151.5451 59.9996 32.0000 1.9401 1.9422 413.0973 413.6343 0.0815 -1.0000 -1.0000 1702387 1593537418.30 151.5314 59.9996 32.0000 1.9404 1.9424 413.0486 413.5851 0.0815 -1.0000 -1.0000 1702450 1593537418.40 151.5268 59.9996 32.0000 1.9403 1.9424 413.0153 413.5508 0.0813 -1.0000 -1.0000 1702512 1593537418.50 151.5268 59.9996 32.0000 1.9398 1.9419 412.9838 413.5207 0.0815 -1.0000 -1.0000 1702590 1593537418.60 151.5268 59.9996 32.0000 1.9413 1.9434 412.9630 413.4992 0.0814 -1.0000 -1.0000 1702637 1593537418.70 151.5268 59.9996 32.0000 1.9405 1.9425 412.9115 413.4478 0.0815 -1.0000 -1.0000 1702731 1593537418.80 151.5302 59.9996 32.0000 1.9404 1.9424 412.9462 413.4823 0.0814 -1.0000 -1.0000 1702793 1593537418.90 151.5896 59.9996 32.0000 1.9396 1.9417 413.0228 413.5575 0.0812 -1.0000 -1.0000 1702856 1593537419.00 151.5896 59.9996 32.0000 1.9402 1.9422 413.0019 413.5370 0.0813 -1.0000 -1.0000 1702918 1593537419.10 151.5896 59.9996 32.0000 1.9404 1.9425 413.0335 413.5690 0.0814 -1.0000 -1.0000 1702996 1593537419.20 151.5896 59.9996 32.0000 1.9404 1.9425 413.0075 413.5440 0.0815 -1.0000 -1.0000 1703371 1593537419.30 151.5896 59.9996 32.0000 1.9401 1.9422 412.9148 413.4521 0.0816 -1.0000 -1.0000 1703434 1593537419.40 151.5107 59.9996 32.0000 1.9408 1.9429 412.8580 413.3942 0.0815 -1.0000 -1.0000 1703512 1593537419.50 151.5107 59.9996 32.0000 1.9410 1.9431 412.7882 413.3234 0.0813 -1.0000 -1.0000 1703574 1593537419.60 151.5107 59.9996 32.0000 1.9409 1.9429 412.8357 413.3716 0.0814 -1.0000 -1.0000 1703637 1593537419.70 151.5107 59.9996 32.0000 1.9406 1.9426 412.8755 413.4116 0.0815 -1.0000 -1.0000 1703981 1593537419.80 151.5107 59.9996 32.0000 1.9395 1.9416 413.0333 413.5691 0.0814 -1.0000 -1.0000 1704043 1593537419.90 151.5359 59.9996 32.0000 1.9402 1.9422 413.0731 413.6098 0.0815 -1.0000 -1.0000 1704121 1593537420.00 151.5894 59.9997 32.0000 1.9400 1.9420 413.0612 413.5979 0.0815 -1.0000 -1.0000 1704184 1593537420.10 151.5894 59.9997 32.0000 1.9404 1.9425 412.9204 413.4559 0.0814 -1.0000 -1.0000 1704246 1593537420.20 151.5894 59.9997 32.0000 1.9410 1.9430 412.8246 413.3604 0.0814 -1.0000 -1.0000 1704621 1593537420.30 151.5894 59.9997 32.0000 1.9411 1.9431 412.8720 413.4071 0.0813 -1.0000 -1.0000 1704699 1593537420.40 151.5894 59.9997 32.0000 1.9406 1.9426 412.9074 413.4436 0.0815 -1.0000 -1.0000 1704762 1593537420.50 151.4800 59.9997 32.0000 1.9414 1.9434 412.9227 413.4588 0.0814 -1.0000 -1.0000 1704886 1593537420.60 151.4800 59.9997 32.0000 1.9406 1.9427 413.0436 413.5793 0.0813 -1.0000 -1.0000 1704949 1593537420.70 151.4800 59.9997 32.0000 1.9401 1.9422 413.0255 413.5603 0.0813 -1.0000 -1.0000 1705011 1593537420.80 151.4800 59.9997 32.0000 1.9402 1.9423 413.1217 413.6586 0.0816 -1.0000 -1.0000 1705089 1593537420.90 151.4800 59.9997 32.0000 1.9408 1.9429 412.9243 413.4609 0.0815 -1.0000 -1.0000 1705152 1593537421.00 151.4996 59.9997 32.0000 1.9409 1.9430 412.8267 413.3622 0.0814 -1.0000 -1.0000 1705214 1593537421.10 151.5147 59.9997 32.0000 1.9415 1.9435 412.8746 413.4104 0.0814 -1.0000 -1.0000 1705293 1593537421.20 151.5147 59.9997 32.0000 1.9411 1.9432 412.9446 413.4793 0.0813 -1.0000 -1.0000 1705464 1593537421.30 151.5147 59.9997 32.0000 1.9404 1.9424 413.0122 413.5489 0.0814 -1.0000 -1.0000 1705527 1593537421.40 151.5147 59.9997 32.0000 1.9396 1.9417 413.0298 413.5658 0.0815 -1.0000 -1.0000 1705605 1593537421.50 151.5144 59.9997 32.0000 1.9400 1.9421 413.0001 413.5365 0.0814 -1.0000 -1.0000 1705667 1593537421.60 151.4741 59.9997 32.0000 1.9403 1.9424 413.0012 413.5359 0.0812 -1.0000 -1.0000 1705730 1593537421.70 151.4741 59.9997 32.0000 1.9412 1.9432 412.9476 413.4830 0.0814 -1.0000 -1.0000 1706121 1593537421.80 151.4741 59.9997 32.0000 1.9409 1.9430 412.9353 413.4710 0.0814 -1.0000 -1.0000 1706183 1593537421.90 151.4741 59.9997 32.0000 1.9419 1.9440 412.8841 413.4200 0.0814 -1.0000 -1.0000 1706245 1593537422.00 151.4741 59.9997 32.0000 1.9408 1.9429 413.0538 413.5898 0.0814 -1.0000 -1.0000 1706308 1593537422.10 151.4741 59.9997 32.0000 1.9401 1.9422 413.0069 413.5429 0.0813 -1.0000 -1.0000 1706371 1593537422.20 151.4222 59.9997 32.0000 1.9404 1.9424 413.0759 413.6112 0.0813 -1.0000 -1.0000 1706621 1593537422.30 151.4222 59.9997 32.0000 1.9406 1.9427 413.0651 413.6012 0.0814 -1.0000 -1.0000 1706683 1593537422.40 151.4222 59.9997 32.0000 1.9407 1.9428 412.8993 413.4341 0.0813 -1.0000 -1.0000 1706746 1593537422.50 151.4222 59.9997 32.0000 1.9412 1.9432 412.8653 413.4008 0.0813 -1.0000 -1.0000 1706824 1593537422.60 151.4222 59.9997 32.0000 1.9412 1.9433 412.7944 413.3306 0.0815 -1.0000 -1.0000 1706886 1593537422.70 151.4246 59.9997 32.0000 1.9407 1.9428 412.8142 413.3503 0.0815 -1.0000 -1.0000 1706948 1593537422.80 151.4252 59.9997 32.0000 1.9410 1.9430 412.9935 413.5298 0.0814 -1.0000 -1.0000 1707089 1593537422.90 151.4252 59.9997 32.0000 1.9402 1.9422 413.1089 413.6455 0.0815 -1.0000 -1.0000 1707152 1593537423.00 151.4252 59.9997 32.0000 1.9399 1.9420 413.0683 413.6047 0.0815 -1.0000 -1.0000 1707214 1593537423.10 151.4252 59.9997 32.0000 1.9407 1.9427 412.8976 413.4339 0.0815 -1.0000 -1.0000 1707292 1593537423.20 151.4252 59.9997 32.0000 1.9411 1.9432 412.7860 413.3214 0.0813 -1.0000 -1.0000 1707355 1593537423.30 151.4108 59.9997 32.0000 1.9412 1.9432 412.8085 413.3438 0.0813 -1.0000 -1.0000 1707573 1593537423.40 151.4108 59.9997 32.0000 1.9404 1.9424 412.9161 413.4526 0.0816 -1.0000 -1.0000 1707651 1593537423.50 151.4108 59.9997 32.0000 1.9401 1.9421 412.9663 413.5023 0.0814 -1.0000 -1.0000 1707714 1593537423.60 151.4108 59.9997 32.0000 1.9399 1.9420 413.1343 413.6708 0.0814 -1.0000 -1.0000 1707776 1593537423.70 151.4108 59.9997 32.0000 1.9398 1.9419 413.1132 413.6497 0.0815 -1.0000 -1.0000 1707854 1593537423.80 151.4181 59.9997 32.0000 1.9408 1.9429 413.0464 413.5831 0.0815 -1.0000 -1.0000 1708136 1593537423.90 151.4287 59.9997 32.0000 1.9408 1.9428 412.9191 413.4557 0.0815 -1.0000 -1.0000 1708245 1593537424.00 151.4287 59.9997 32.0000 1.9406 1.9427 412.8122 413.3486 0.0815 -1.0000 -1.0000 1708308 1593537424.10 151.4287 59.9997 32.0000 1.9411 1.9431 412.8781 413.4146 0.0815 -1.0000 -1.0000 1708370 1593537424.20 151.4287 59.9997 32.0000 1.9407 1.9428 412.9601 413.4964 0.0815 -1.0000 -1.0000 1708433 1593537424.30 151.4287 59.9997 32.0000 1.9400 1.9420 413.0227 413.5589 0.0814 -1.0000 -1.0000 1708589 1593537424.40 151.5456 59.9997 32.0000 1.9396 1.9417 412.9988 413.5346 0.0814 -1.0000 -1.0000 1708651 1593537424.50 151.5456 59.9997 32.0000 1.9401 1.9422 413.0761 413.6126 0.0815 -1.0000 -1.0000 1708729 1593537424.60 151.5456 59.9997 32.0000 1.9406 1.9427 412.9339 413.4695 0.0814 -1.0000 -1.0000 1708776 1593537424.70 151.5456 59.9997 32.0000 1.9412 1.9433 412.8826 413.4186 0.0815 -1.0000 -1.0000 1708855 1593537424.80 151.5456 59.9997 32.0000 1.9415 1.9436 412.9126 413.4492 0.0815 -1.0000 -1.0000 1709245 1593537424.90 151.5406 59.9997 32.0000 1.9402 1.9423 412.9189 413.4549 0.0814 -1.0000 -1.0000 1709307 1593537425.00 151.4925 60.0000 32.0000 1.9399 1.9420 412.9773 413.5128 0.0814 -1.0000 -1.0000 1709370 1593537425.10 151.4925 60.0000 32.0000 1.9403 1.9424 413.0769 413.6127 0.0813 -1.0000 -1.0000 1709432 1593537425.20 151.4925 60.0000 32.0000 1.9405 1.9426 413.1133 413.6494 0.0815 -1.0000 -1.0000 1709495 1593537425.30 151.4925 60.0000 32.0000 1.9400 1.9421 413.0663 413.6029 0.0814 -1.0000 -1.0000 1709573 1593537425.40 151.4925 60.0000 32.0000 1.9409 1.9430 412.9259 413.4621 0.0815 -1.0000 -1.0000 1709651 1593537425.50 151.5670 60.0000 32.0000 1.9407 1.9428 412.8170 413.3522 0.0813 -1.0000 -1.0000 1709713 1593537425.60 151.5670 60.0000 32.0000 1.9413 1.9433 412.9338 413.4696 0.0814 -1.0000 -1.0000 1709776 1593537425.70 151.5670 60.0000 32.0000 1.9401 1.9422 413.0990 413.6346 0.0813 -1.0000 -1.0000 1709838 1593537425.80 151.5670 60.0000 32.0000 1.9401 1.9421 413.1302 413.6657 0.0813 -1.0000 -1.0000 1709901 1593537425.90 151.5670 60.0000 32.0000 1.9397 1.9417 413.1177 413.6527 0.0812 -1.0000 -1.0000 1710260 1593537426.00 151.5493 60.0000 32.0000 1.9397 1.9418 413.0399 413.5758 0.0814 -1.0000 -1.0000 1710323 1593537426.10 151.5283 60.0000 32.0000 1.9403 1.9424 412.9790 413.5154 0.0815 -1.0000 -1.0000 1710385 1593537426.20 151.5283 60.0000 32.0000 1.9410 1.9430 412.8560 413.3926 0.0816 -1.0000 -1.0000 1710463 1593537426.30 151.5283 60.0000 32.0000 1.9409 1.9430 412.9316 413.4685 0.0815 -1.0000 -1.0000 1710526 1593537426.40 151.5283 60.0000 32.0000 1.9404 1.9425 412.9615 413.4969 0.0814 -1.0000 -1.0000 1710573 1593537426.50 151.5782 60.0000 32.0000 1.9397 1.9418 413.0918 413.6286 0.0815 -1.0000 -1.0000 1710651 1593537426.60 151.5782 60.0000 32.0000 1.9401 1.9421 413.0556 413.5916 0.0814 -1.0000 -1.0000 1710713 1593537426.70 151.5782 60.0000 32.0000 1.9392 1.9413 413.0708 413.6056 0.0812 -1.0000 -1.0000 1710776 1593537426.80 151.5782 60.0000 32.0000 1.9404 1.9425 412.9168 413.4527 0.0816 -1.0000 -1.0000 1710854 1593537426.90 151.5782 60.0000 32.0000 1.9403 1.9423 412.8315 413.3678 0.0815 -1.0000 -1.0000 1711135 1593537427.00 151.5782 60.0000 32.0000 1.9408 1.9429 412.8140 413.3497 0.0814 -1.0000 -1.0000 1711197 1593537427.10 151.5277 60.0000 32.0000 1.9405 1.9426 412.9136 413.4491 0.0814 -1.0000 -1.0000 1711260 1593537427.20 151.5234 60.0000 32.0000 1.9402 1.9422 412.9504 413.4866 0.0815 -1.0000 -1.0000 1711338 1593537427.30 151.5234 60.0000 32.0000 1.9399 1.9420 412.9933 413.5292 0.0814 -1.0000 -1.0000 1711385 1593537427.40 151.5234 60.0000 32.0000 1.9397 1.9418 412.9500 413.4851 0.0813 -1.0000 -1.0000 1711994 1593537427.50 151.5234 60.0000 32.0000 1.9393 1.9414 413.0246 413.5603 0.0813 -1.0000 -1.0000 1712057 1593537427.60 151.5234 60.0000 32.0000 1.9407 1.9428 412.8851 413.4209 0.0815 -1.0000 -1.0000 1712119 1593537427.70 151.5330 60.0000 32.0000 1.9407 1.9428 412.9383 413.4746 0.0815 -1.0000 -1.0000 1712182 1593537427.80 151.5575 60.0000 32.0000 1.9406 1.9426 412.8708 413.4064 0.0813 -1.0000 -1.0000 1712260 1593537427.90 151.5575 60.0000 32.0000 1.9402 1.9423 412.9320 413.4681 0.0815 -1.0000 -1.0000 1712322 1593537428.00 151.5575 60.0000 32.0000 1.9393 1.9414 412.9858 413.5217 0.0814 -1.0000 -1.0000 1712385 1593537428.10 151.5575 60.0000 32.0000 1.9404 1.9425 413.0577 413.5932 0.0813 -1.0000 -1.0000 1712447 1593537428.20 151.5575 60.0000 32.0000 1.9395 1.9416 412.9826 413.5196 0.0816 -1.0000 -1.0000 1712526 1593537428.30 151.5368 60.0000 32.0000 1.9404 1.9424 413.0254 413.5615 0.0814 -1.0000 -1.0000 1712588 1593537428.40 151.5368 60.0000 32.0000 1.9406 1.9426 412.9747 413.5112 0.0815 -1.0000 -1.0000 1712650 1593537428.50 151.5368 60.0000 32.0000 1.9401 1.9422 412.8393 413.3762 0.0815 -1.0000 -1.0000 1712728 1593537428.60 151.5368 60.0000 32.0000 1.9411 1.9432 412.8908 413.4266 0.0815 -1.0000 -1.0000 1712791 1593537428.70 151.5368 60.0000 32.0000 1.9402 1.9422 412.8649 413.4007 0.0813 -1.0000 -1.0000 1712854 1593537428.80 151.5488 60.0000 32.0000 1.9399 1.9420 412.9549 413.4920 0.0815 -1.0000 -1.0000 1712931 1593537428.90 151.5610 60.0000 32.0000 1.9399 1.9420 413.0640 413.5993 0.0813 -1.0000 -1.0000 1713213 1593537429.00 151.5610 60.0000 32.0000 1.9401 1.9422 413.0621 413.5981 0.0814 -1.0000 -1.0000 1713275 1593537429.10 151.5610 60.0000 32.0000 1.9407 1.9428 413.0601 413.5961 0.0814 -1.0000 -1.0000 1713353 1593537429.20 151.5610 60.0000 32.0000 1.9406 1.9427 412.9603 413.4962 0.0814 -1.0000 -1.0000 1713416 1593537429.30 151.5610 60.0000 32.0000 1.9404 1.9425 412.8217 413.3581 0.0815 -1.0000 -1.0000 1713478 1593537429.40 151.4404 60.0000 32.0000 1.9409 1.9430 412.9149 413.4504 0.0813 -1.0000 -1.0000 1713541 1593537429.50 151.4404 60.0000 32.0000 1.9404 1.9425 412.9148 413.4498 0.0812 -1.0000 -1.0000 1713603 1593537429.60 151.4404 60.0000 32.0000 1.9401 1.9422 412.9278 413.4632 0.0814 -1.0000 -1.0000 1713666 1593537429.70 151.4404 60.0000 32.0000 1.9397 1.9418 412.9888 413.5244 0.0814 -1.0000 -1.0000 1713744 1593537429.80 151.4404 60.0000 32.0000 1.9406 1.9426 413.0664 413.6018 0.0813 -1.0000 -1.0000 1713806 1593537429.90 151.4243 60.0008 32.0000 1.9403 1.9423 413.0314 413.5670 0.0814 -1.0000 -1.0000 1713884 1593537430.00 151.4243 60.0008 32.0000 1.9408 1.9428 412.9494 413.4853 0.0814 -1.0000 -1.0000 1714306 1593537430.10 151.4243 60.0008 32.0000 1.9406 1.9427 412.8626 413.3980 0.0813 -1.0000 -1.0000 1714369 1593537430.20 151.4243 60.0008 32.0000 1.9407 1.9427 412.9209 413.4557 0.0813 -1.0000 -1.0000 1714447 1593537430.30 151.4243 60.0008 32.0000 1.9404 1.9425 412.9427 413.4784 0.0814 -1.0000 -1.0000 1714509 1593537430.40 151.4243 60.0008 32.0000 1.9403 1.9424 412.9747 413.5101 0.0813 -1.0000 -1.0000 1714572 1593537430.50 151.4743 60.0008 32.0000 1.9407 1.9427 413.0363 413.5721 0.0814 -1.0000 -1.0000 1714962 1593537430.60 151.4782 60.0008 32.0000 1.9403 1.9423 413.0967 413.6323 0.0813 -1.0000 -1.0000 1715025 1593537430.70 151.4782 60.0008 32.0000 1.9406 1.9427 413.0313 413.5666 0.0813 -1.0000 -1.0000 1715087 1593537430.80 151.4782 60.0008 32.0000 1.9405 1.9425 412.9340 413.4698 0.0814 -1.0000 -1.0000 1715165 1593537430.90 151.4782 60.0008 32.0000 1.9404 1.9425 412.8899 413.4259 0.0814 -1.0000 -1.0000 1715228 1593537431.00 151.4782 60.0008 32.0000 1.9408 1.9429 412.9834 413.5189 0.0813 -1.0000 -1.0000 1715509 1593537431.10 151.4782 60.0008 32.0000 1.9407 1.9428 413.0483 413.5823 0.0812 -1.0000 -1.0000 1715571 1593537431.20 151.4782 60.0008 32.0000 1.9406 1.9427 413.1094 413.6454 0.0814 -1.0000 -1.0000 1715634 1593537431.30 151.4782 60.0008 32.0000 1.9404 1.9425 413.1380 413.6737 0.0813 -1.0000 -1.0000 1715712 1593537431.40 151.4782 60.0008 32.0000 1.9403 1.9423 413.0273 413.5627 0.0813 -1.0000 -1.0000 1715775 1593537431.50 151.4782 60.0008 32.0000 1.9410 1.9431 413.0426 413.5785 0.0814 -1.0000 -1.0000 1715837 1593537431.60 151.4780 60.0008 32.0000 1.9417 1.9438 412.8457 413.3816 0.0814 -1.0000 -1.0000 1715899 1593537431.70 151.4791 60.0008 32.0000 1.9413 1.9434 412.9415 413.4773 0.0814 -1.0000 -1.0000 1715978 1593537431.80 151.4860 60.0008 32.0000 1.9407 1.9428 412.8493 413.3847 0.0814 -1.0000 -1.0000 1716040 1593537431.90 151.4860 60.0008 32.0000 1.9410 1.9430 412.8773 413.4124 0.0813 -1.0000 -1.0000 1716118 1593537432.00 151.4860 60.0008 32.0000 1.9402 1.9422 413.1362 413.6718 0.0814 -1.0000 -1.0000 1716181 1593537432.10 151.4849 60.0008 32.0000 1.9402 1.9423 413.1083 413.6448 0.0815 -1.0000 -1.0000 1716259 1593537432.20 151.4734 60.0008 32.0000 1.9398 1.9418 413.1359 413.6727 0.0814 -1.0000 -1.0000 1716322 1593537432.30 151.4734 60.0008 32.0000 1.9408 1.9429 412.9812 413.5163 0.0813 -1.0000 -1.0000 1716384 1593537432.40 151.4734 60.0008 32.0000 1.9407 1.9428 412.8894 413.4246 0.0813 -1.0000 -1.0000 1716446 1593537432.50 151.4734 60.0008 32.0000 1.9407 1.9428 412.8147 413.3498 0.0814 -1.0000 -1.0000 1716728 1593537432.60 151.4734 60.0008 32.0000 1.9408 1.9429 412.8111 413.3468 0.0814 -1.0000 -1.0000 1716790 1593537432.70 151.5218 60.0008 32.0000 1.9402 1.9423 413.0761 413.6118 0.0814 -1.0000 -1.0000 1716853 1593537432.80 151.5218 60.0008 32.0000 1.9399 1.9420 413.0629 413.5991 0.0814 -1.0000 -1.0000 1716930 1593537432.90 151.5218 60.0008 32.0000 1.9405 1.9425 413.0655 413.6013 0.0814 -1.0000 -1.0000 1716993 1593537433.00 151.5218 60.0008 32.0000 1.9405 1.9425 413.0192 413.5546 0.0814 -1.0000 -1.0000 1717087 1593537433.10 151.5218 60.0008 32.0000 1.9409 1.9430 412.8849 413.4211 0.0814 -1.0000 -1.0000 1717165 1593537433.20 151.5218 60.0008 32.0000 1.9413 1.9434 412.8579 413.3931 0.0813 -1.0000 -1.0000 1717227 1593537433.30 151.5218 60.0008 32.0000 1.9408 1.9429 412.9288 413.4640 0.0813 -1.0000 -1.0000 1717290 1593537433.40 151.5218 60.0008 32.0000 1.9396 1.9416 413.0659 413.6014 0.0813 -1.0000 -1.0000 1717368 1593537433.50 151.4816 60.0008 32.0000 1.9398 1.9419 413.0497 413.5851 0.0813 -1.0000 -1.0000 1717430 1593537433.60 151.4816 60.0008 32.0000 1.9403 1.9424 413.0751 413.6105 0.0814 -1.0000 -1.0000 1717743 1593537433.70 151.4816 60.0008 32.0000 1.9404 1.9425 413.0920 413.6281 0.0814 -1.0000 -1.0000 1717821 1593537433.80 151.4816 60.0008 32.0000 1.9413 1.9434 412.9230 413.4587 0.0814 -1.0000 -1.0000 1717883 1593537433.90 151.4898 60.0008 32.0000 1.9415 1.9436 412.8747 413.4102 0.0813 -1.0000 -1.0000 1717962 1593537434.00 151.4914 60.0008 32.0000 1.9408 1.9429 412.8548 413.3904 0.0815 -1.0000 -1.0000 1718024 1593537434.10 151.4914 60.0008 32.0000 1.9399 1.9419 412.8910 413.4266 0.0814 -1.0000 -1.0000 1718633 1593537434.20 151.4914 60.0008 32.0000 1.9399 1.9420 413.0296 413.5650 0.0813 -1.0000 -1.0000 1718696 1593537434.30 151.4914 60.0008 32.0000 1.9403 1.9424 413.0650 413.6002 0.0813 -1.0000 -1.0000 1718758 1593537434.40 151.4933 60.0008 32.0000 1.9398 1.9419 413.0535 413.5896 0.0815 -1.0000 -1.0000 1718821 1593537434.50 151.5404 60.0008 32.0000 1.9403 1.9423 412.8914 413.4277 0.0814 -1.0000 -1.0000 1718899 1593537434.60 151.5404 60.0008 32.0000 1.9410 1.9431 412.8876 413.4228 0.0813 -1.0000 -1.0000 1718961 1593537434.70 151.5404 60.0008 32.0000 1.9398 1.9419 412.8160 413.3511 0.0813 -1.0000 -1.0000 1719024 1593537434.80 151.5404 60.0008 32.0000 1.9401 1.9421 412.8962 413.4320 0.0814 -1.0000 -1.0000 1719102 1593537434.90 151.5404 60.0008 32.0000 1.9398 1.9419 413.0041 413.5398 0.0814 -1.0000 -1.0000 1719164 1593537435.00 151.5160 59.9997 32.0000 1.9396 1.9417 413.1234 413.6587 0.0813 -1.0000 -1.0000 1719227 1593537435.10 151.5160 59.9997 32.0000 1.9394 1.9415 413.0937 413.6302 0.0815 -1.0000 -1.0000 1719508 1593537435.20 151.5160 59.9997 32.0000 1.9402 1.9423 413.1014 413.6385 0.0816 -1.0000 -1.0000 1719570 1593537435.30 151.5160 59.9997 32.0000 1.9403 1.9424 412.8915 413.4267 0.0813 -1.0000 -1.0000 1719633 1593537435.40 151.5160 59.9997 32.0000 1.9408 1.9428 412.7981 413.3335 0.0814 -1.0000 -1.0000 1719711 1593537435.50 151.5160 59.9997 32.0000 1.9405 1.9426 412.8248 413.3600 0.0812 -1.0000 -1.0000 1719774 1593537435.60 151.5142 59.9997 32.0000 1.9403 1.9423 412.9458 413.4819 0.0814 -1.0000 -1.0000 1719992 1593537435.70 151.5142 59.9997 32.0000 1.9403 1.9424 413.0383 413.5736 0.0813 -1.0000 -1.0000 1720071 1593537435.80 151.5142 59.9997 32.0000 1.9394 1.9415 413.1088 413.6436 0.0812 -1.0000 -1.0000 1720133 1593537435.90 151.5142 59.9997 32.0000 1.9406 1.9426 413.0948 413.6308 0.0814 -1.0000 -1.0000 1720211 1593537436.00 151.5142 59.9997 32.0000 1.9396 1.9416 413.1041 413.6407 0.0815 -1.0000 -1.0000 1720274 1593537436.10 151.5142 59.9997 32.0000 1.9400 1.9421 412.9696 413.5051 0.0814 -1.0000 -1.0000 1720492 1593537436.20 151.4545 59.9997 32.0000 1.9403 1.9423 412.9866 413.5230 0.0815 -1.0000 -1.0000 1720571 1593537436.30 151.4545 59.9997 32.0000 1.9405 1.9425 412.9144 413.4509 0.0815 -1.0000 -1.0000 1720633 1593537436.40 151.4545 59.9997 32.0000 1.9404 1.9425 412.9127 413.4476 0.0813 -1.0000 -1.0000 1720695 1593537436.50 151.4545 59.9997 32.0000 1.9403 1.9424 412.8776 413.4129 0.0813 -1.0000 -1.0000 1720774 1593537436.60 151.4545 59.9997 32.0000 1.9401 1.9422 413.0116 413.5473 0.0813 -1.0000 -1.0000 1720836 1593537436.70 151.4736 59.9997 32.0000 1.9400 1.9420 413.1117 413.6468 0.0813 -1.0000 -1.0000 1720883 1593537436.80 151.4736 59.9997 32.0000 1.9394 1.9415 413.0705 413.6064 0.0813 -1.0000 -1.0000 1720961 1593537436.90 151.4736 59.9997 32.0000 1.9397 1.9418 413.0589 413.5953 0.0815 -1.0000 -1.0000 1721023 1593537437.00 151.4736 59.9997 32.0000 1.9405 1.9426 413.0521 413.5884 0.0814 -1.0000 -1.0000 1721086 1593537437.10 151.4736 59.9997 32.0000 1.9404 1.9424 412.9444 413.4803 0.0814 -1.0000 -1.0000 1721164 1593537437.20 151.4435 59.9997 32.0000 1.9404 1.9425 412.8318 413.3670 0.0813 -1.0000 -1.0000 1721789 1593537437.30 151.4352 59.9997 32.0000 1.9408 1.9428 412.7981 413.3340 0.0815 -1.0000 -1.0000 1721851 1593537437.40 151.4352 59.9997 32.0000 1.9406 1.9427 412.9748 413.5104 0.0813 -1.0000 -1.0000 1721914 1593537437.50 151.4352 59.9997 32.0000 1.9401 1.9422 413.0965 413.6314 0.0812 -1.0000 -1.0000 1721976 1593537437.60 151.4352 59.9997 32.0000 1.9393 1.9414 413.0428 413.5778 0.0813 -1.0000 -1.0000 1722039 1593537437.70 151.4352 59.9997 32.0000 1.9402 1.9423 413.0931 413.6291 0.0814 -1.0000 -1.0000 1722117 1593537437.80 151.4352 59.9997 32.0000 1.9402 1.9423 413.0358 413.5725 0.0814 -1.0000 -1.0000 1722179 1593537437.90 151.4352 59.9997 32.0000 1.9407 1.9428 412.9192 413.4550 0.0814 -1.0000 -1.0000 1722258 1593537438.00 151.4352 59.9997 32.0000 1.9410 1.9431 412.9227 413.4596 0.0816 -1.0000 -1.0000 1722320 1593537438.10 151.4352 59.9997 32.0000 1.9407 1.9428 412.8092 413.3455 0.0815 -1.0000 -1.0000 1722383 1593537438.20 151.4352 59.9997 32.0000 1.9403 1.9424 412.8192 413.3549 0.0814 -1.0000 -1.0000 1722586 1593537438.30 151.4352 59.9997 32.0000 1.9405 1.9425 412.8379 413.3735 0.0813 -1.0000 -1.0000 1722648 1593537438.40 151.4420 59.9997 32.0000 1.9404 1.9425 412.9507 413.4865 0.0814 -1.0000 -1.0000 1722711 1593537438.50 151.4429 59.9997 32.0000 1.9403 1.9424 413.1159 413.6526 0.0815 -1.0000 -1.0000 1722788 1593537438.60 151.4429 59.9997 32.0000 1.9406 1.9427 412.8893 413.4255 0.0814 -1.0000 -1.0000 1722851 1593537438.70 151.4429 59.9997 32.0000 1.9408 1.9428 412.9657 413.5014 0.0814 -1.0000 -1.0000 1723085 1593537438.80 151.4588 59.9997 32.0000 1.9408 1.9429 412.8998 413.4353 0.0814 -1.0000 -1.0000 1723163 1593537438.90 151.4568 59.9997 32.0000 1.9409 1.9429 412.8892 413.4250 0.0814 -1.0000 -1.0000 1723226 1593537439.00 151.4568 59.9997 32.0000 1.9409 1.9430 413.0050 413.5409 0.0813 -1.0000 -1.0000 1723288 1593537439.10 151.4568 59.9997 32.0000 1.9405 1.9425 413.0351 413.5711 0.0814 -1.0000 -1.0000 1723351 1593537439.20 151.4568 59.9997 32.0000 1.9397 1.9417 413.1295 413.6661 0.0815 -1.0000 -1.0000 1723585 1593537439.30 151.4568 59.9997 32.0000 1.9405 1.9426 413.0809 413.6177 0.0815 -1.0000 -1.0000 1723648 1593537439.40 151.4568 59.9997 32.0000 1.9404 1.9425 413.1222 413.6582 0.0814 -1.0000 -1.0000 1723726 1593537439.50 151.4822 59.9997 32.0000 1.9408 1.9429 412.9933 413.5289 0.0813 -1.0000 -1.0000 1723788 1593537439.60 151.4822 59.9997 32.0000 1.9412 1.9432 412.9602 413.4972 0.0816 -1.0000 -1.0000 1723851 1593537439.70 151.4822 59.9997 32.0000 1.9407 1.9428 412.8959 413.4329 0.0815 -1.0000 -1.0000 1723991 1593537439.80 151.4822 59.9997 32.0000 1.9410 1.9431 412.9374 413.4734 0.0814 -1.0000 -1.0000 1724054 1593537439.90 151.4822 59.9997 32.0000 1.9408 1.9428 413.0644 413.5999 0.0813 -1.0000 -1.0000 1724117 1593537440.00 151.4822 59.9997 32.0000 1.9403 1.9424 413.1332 413.6695 0.0815 -1.0000 -1.0000 1724195 1593537440.10 151.4822 59.9997 32.0000 1.9400 1.9421 413.1077 413.6449 0.0815 -1.0000 -1.0000 1724241 1593537440.20 151.5518 60.0004 32.0000 1.9400 1.9421 413.1177 413.6543 0.0815 -1.0000 -1.0000 1724648 1593537440.30 151.5551 60.0005 32.0000 1.9408 1.9428 412.9599 413.4955 0.0813 -1.0000 -1.0000 1724710 1593537440.40 151.5551 60.0005 32.0000 1.9406 1.9426 412.8700 413.4052 0.0813 -1.0000 -1.0000 1724773 1593537440.50 151.5551 60.0005 32.0000 1.9410 1.9430 412.9621 413.4967 0.0813 -1.0000 -1.0000 1724835 1593537440.60 151.5551 60.0005 32.0000 1.9411 1.9432 413.0308 413.5676 0.0815 -1.0000 -1.0000 1724897 1593537440.70 151.5551 60.0005 32.0000 1.9406 1.9427 413.0784 413.6151 0.0815 -1.0000 -1.0000 1725475 1593537440.80 151.5663 60.0005 32.0000 1.9403 1.9423 413.1088 413.6452 0.0814 -1.0000 -1.0000 1725553 1593537440.90 151.5663 60.0005 32.0000 1.9417 1.9438 412.9270 413.4629 0.0814 -1.0000 -1.0000 1725616 1593537441.00 151.5663 60.0005 32.0000 1.9408 1.9429 412.9176 413.4543 0.0816 -1.0000 -1.0000 1725678 1593537441.10 151.5663 60.0005 32.0000 1.9410 1.9431 412.9547 413.4897 0.0813 -1.0000 -1.0000 1725757 1593537441.20 151.5663 60.0005 32.0000 1.9402 1.9422 412.9607 413.4960 0.0814 -1.0000 -1.0000 1725819 1593537441.30 151.5663 60.0005 32.0000 1.9407 1.9428 413.0253 413.5616 0.0815 -1.0000 -1.0000 1725881 1593537441.40 151.5663 60.0005 32.0000 1.9398 1.9419 413.1024 413.6392 0.0815 -1.0000 -1.0000 1725960 1593537441.50 151.5663 60.0005 32.0000 1.9406 1.9427 413.1261 413.6622 0.0814 -1.0000 -1.0000 1726022 1593537441.60 151.5663 60.0005 32.0000 1.9400 1.9421 413.1807 413.7168 0.0814 -1.0000 -1.0000 1726085 1593537441.70 151.5663 60.0005 32.0000 1.9400 1.9420 413.1151 413.6510 0.0813 -1.0000 -1.0000 1726147 1593537441.80 151.5663 60.0005 32.0000 1.9404 1.9424 413.0920 413.6283 0.0815 -1.0000 -1.0000 1726210 1593537441.90 151.5672 60.0005 32.0000 1.9407 1.9428 412.8574 413.3925 0.0813 -1.0000 -1.0000 1726288 1593537442.00 151.5676 60.0005 32.0000 1.9409 1.9429 412.8438 413.3792 0.0814 -1.0000 -1.0000 1726350 1593537442.10 151.5676 60.0005 32.0000 1.9407 1.9427 412.8291 413.3652 0.0815 -1.0000 -1.0000 1726413 1593537442.20 151.5405 60.0005 32.0000 1.9401 1.9422 412.9752 413.5115 0.0814 -1.0000 -1.0000 1726491 1593537442.30 151.5008 60.0005 32.0000 1.9391 1.9411 413.0512 413.5870 0.0814 -1.0000 -1.0000 1726553 1593537442.40 151.5008 60.0005 32.0000 1.9400 1.9421 413.0674 413.6033 0.0814 -1.0000 -1.0000 1726616 1593537442.50 151.5252 60.0005 32.0000 1.9403 1.9424 413.0192 413.5554 0.0814 -1.0000 -1.0000 1726678 1593537442.60 151.5252 60.0005 32.0000 1.9408 1.9429 413.0105 413.5461 0.0814 -1.0000 -1.0000 1726741 1593537442.70 151.5252 60.0005 32.0000 1.9408 1.9428 412.8271 413.3625 0.0814 -1.0000 -1.0000 1726803 1593537442.80 151.5252 60.0005 32.0000 1.9414 1.9434 412.8452 413.3808 0.0814 -1.0000 -1.0000 1726991 1593537442.90 151.5252 60.0005 32.0000 1.9406 1.9426 412.8276 413.3630 0.0813 -1.0000 -1.0000 1727053 1593537443.00 151.5252 60.0005 32.0000 1.9401 1.9422 413.0063 413.5424 0.0814 -1.0000 -1.0000 1727116 1593537443.10 151.5252 60.0005 32.0000 1.9394 1.9415 413.0578 413.5938 0.0814 -1.0000 -1.0000 1727194 1593537443.20 151.5252 60.0005 32.0000 1.9400 1.9420 413.0177 413.5536 0.0814 -1.0000 -1.0000 1727256 1593537443.30 151.5252 60.0005 32.0000 1.9401 1.9421 413.0182 413.5555 0.0815 -1.0000 -1.0000 1728209 1593537443.40 151.5252 60.0005 32.0000 1.9409 1.9430 412.8766 413.4125 0.0815 -1.0000 -1.0000 1728287 1593537443.50 151.5252 60.0005 32.0000 1.9407 1.9428 412.8448 413.3811 0.0815 -1.0000 -1.0000 1728350 1593537443.60 151.5252 60.0005 32.0000 1.9410 1.9431 412.8051 413.3411 0.0814 -1.0000 -1.0000 1728428 1593537443.70 151.5252 60.0005 32.0000 1.9401 1.9422 412.9212 413.4566 0.0814 -1.0000 -1.0000 1728506 1593537443.80 151.5252 60.0005 32.0000 1.9408 1.9429 413.0097 413.5459 0.0814 -1.0000 -1.0000 1728569 1593537443.90 151.5252 60.0005 32.0000 1.9404 1.9425 413.0208 413.5562 0.0813 -1.0000 -1.0000 1728631 1593537444.00 151.5252 60.0005 32.0000 1.9405 1.9426 413.1114 413.6472 0.0814 -1.0000 -1.0000 1728709 1593537444.10 151.5252 60.0005 32.0000 1.9410 1.9431 413.0280 413.5644 0.0815 -1.0000 -1.0000 1728772 1593537444.20 151.4758 60.0005 32.0000 1.9403 1.9424 412.9123 413.4488 0.0814 -1.0000 -1.0000 1728834 1593537444.30 151.4758 60.0005 32.0000 1.9412 1.9432 412.8528 413.3876 0.0813 -1.0000 -1.0000 1728896 1593537444.40 151.4758 60.0005 32.0000 1.9415 1.9436 412.8619 413.3978 0.0815 -1.0000 -1.0000 1728959 1593537444.50 151.4758 60.0005 32.0000 1.9409 1.9430 412.9507 413.4872 0.0815 -1.0000 -1.0000 1729037 1593537444.60 151.4758 60.0005 32.0000 1.9405 1.9426 413.0312 413.5659 0.0812 -1.0000 -1.0000 1729115 1593537444.70 151.4694 60.0003 32.0000 1.9404 1.9425 412.8970 413.4323 0.0813 -1.0000 -1.0000 1729178 1593537444.80 151.4601 60.0001 32.0000 1.9396 1.9417 413.0454 413.5813 0.0814 -1.0000 -1.0000 1729287 1593537444.90 151.4601 60.0001 32.0000 1.9400 1.9421 413.0550 413.5908 0.0814 -1.0000 -1.0000 1729349 1593537445.00 151.4601 60.0001 32.0000 1.9405 1.9425 413.0591 413.5956 0.0814 -1.0000 -1.0000 1729412 1593537445.10 151.4601 60.0001 32.0000 1.9407 1.9428 412.9860 413.5213 0.0813 -1.0000 -1.0000 1729474 1593537445.20 151.4601 60.0001 32.0000 1.9403 1.9424 412.8485 413.3839 0.0814 -1.0000 -1.0000 1729553 1593537445.30 151.4001 60.0001 32.0000 1.9412 1.9432 412.8746 413.4100 0.0813 -1.0000 -1.0000 1729599 1593537445.40 151.4001 60.0001 32.0000 1.9406 1.9427 412.8168 413.3520 0.0814 -1.0000 -1.0000 1729677 1593537445.50 151.4001 60.0001 32.0000 1.9401 1.9422 412.8351 413.3713 0.0814 -1.0000 -1.0000 1729740 1593537445.60 151.4001 60.0001 32.0000 1.9407 1.9428 413.0407 413.5765 0.0814 -1.0000 -1.0000 1729802 1593537445.70 151.4001 60.0001 32.0000 1.9402 1.9423 413.0719 413.6069 0.0813 -1.0000 -1.0000 1729881 1593537445.80 151.4515 60.0001 32.0000 1.9397 1.9418 413.0691 413.6054 0.0814 -1.0000 -1.0000 1730209 1593537445.90 151.4670 60.0001 32.0000 1.9409 1.9429 413.0499 413.5863 0.0815 -1.0000 -1.0000 1730287 1593537446.00 151.4670 60.0001 32.0000 1.9409 1.9430 413.0326 413.5695 0.0815 -1.0000 -1.0000 1730349 1593537446.10 151.4670 60.0001 32.0000 1.9413 1.9434 412.9379 413.4735 0.0813 -1.0000 -1.0000 1730412 1593537446.20 151.4670 60.0001 32.0000 1.9413 1.9434 412.8490 413.3845 0.0814 -1.0000 -1.0000 1730490 1593537446.30 151.4670 60.0001 32.0000 1.9404 1.9425 413.0456 413.5821 0.0815 -1.0000 -1.0000 1730552 1593537446.40 151.4670 60.0001 32.0000 1.9399 1.9420 413.0975 413.6337 0.0814 -1.0000 -1.0000 1730615 1593537446.50 151.4670 60.0001 32.0000 1.9396 1.9416 413.1193 413.6552 0.0814 -1.0000 -1.0000 1730677 1593537446.60 151.4670 60.0001 32.0000 1.9402 1.9423 413.0654 413.6024 0.0815 -1.0000 -1.0000 1730740 1593537446.70 151.4670 60.0001 32.0000 1.9406 1.9427 413.0215 413.5576 0.0814 -1.0000 -1.0000 1730802 1593537446.80 151.4670 60.0001 32.0000 1.9410 1.9431 412.9025 413.4378 0.0813 -1.0000 -1.0000 1730880 1593537446.90 151.4670 60.0001 32.0000 1.9407 1.9428 412.9032 413.4388 0.0814 -1.0000 -1.0000 1731005 1593537447.00 151.5060 60.0001 32.0000 1.9408 1.9429 412.8332 413.3689 0.0814 -1.0000 -1.0000 1731068 1593537447.10 151.5060 60.0001 32.0000 1.9411 1.9432 412.9260 413.4614 0.0814 -1.0000 -1.0000 1731130 1593537447.20 151.5060 60.0001 32.0000 1.9412 1.9432 412.9967 413.5325 0.0814 -1.0000 -1.0000 1731193 1593537447.30 151.4782 60.0001 32.0000 1.9404 1.9425 413.1291 413.6647 0.0814 -1.0000 -1.0000 1731365 1593537447.40 151.4782 60.0001 32.0000 1.9403 1.9424 413.0952 413.6318 0.0815 -1.0000 -1.0000 1731505 1593537447.50 151.5056 60.0001 32.0000 1.9404 1.9425 413.0054 413.5417 0.0814 -1.0000 -1.0000 1731568 1593537447.60 151.5193 60.0001 32.0000 1.9405 1.9426 413.0665 413.6027 0.0814 -1.0000 -1.0000 1731630 1593537447.70 151.5193 60.0001 32.0000 1.9409 1.9430 412.9318 413.4671 0.0814 -1.0000 -1.0000 1731693 1593537447.80 151.5193 60.0001 32.0000 1.9411 1.9432 412.8553 413.3915 0.0815 -1.0000 -1.0000 1731755 1593537447.90 151.5193 60.0001 32.0000 1.9405 1.9426 412.8343 413.3690 0.0813 -1.0000 -1.0000 1732505 1593537448.00 151.5193 60.0001 32.0000 1.9406 1.9427 412.8819 413.4170 0.0813 -1.0000 -1.0000 1732568 1593537448.10 151.5636 60.0001 32.0000 1.9402 1.9423 412.9689 413.5045 0.0814 -1.0000 -1.0000 1732630 1593537448.20 151.5636 60.0001 32.0000 1.9403 1.9424 413.0938 413.6287 0.0813 -1.0000 -1.0000 1732708 1593537448.30 151.5636 60.0001 32.0000 1.9400 1.9421 413.0916 413.6276 0.0814 -1.0000 -1.0000 1732771 1593537448.40 151.5636 60.0001 32.0000 1.9401 1.9422 413.0581 413.5935 0.0813 -1.0000 -1.0000 1732833 1593537448.50 151.5636 60.0001 32.0000 1.9405 1.9426 412.8365 413.3722 0.0813 -1.0000 -1.0000 1732896 1593537448.60 151.5636 60.0001 32.0000 1.9404 1.9425 412.8527 413.3874 0.0813 -1.0000 -1.0000 1732974 1593537448.70 151.5636 60.0001 32.0000 1.9406 1.9427 412.8163 413.3517 0.0813 -1.0000 -1.0000 1733036 1593537448.80 151.5588 60.0001 32.0000 1.9399 1.9419 413.0493 413.5847 0.0813 -1.0000 -1.0000 1733099 1593537448.90 151.5212 60.0001 32.0000 1.9395 1.9416 413.1137 413.6492 0.0813 -1.0000 -1.0000 1733161 1593537449.00 151.5212 60.0001 32.0000 1.9395 1.9416 413.0906 413.6273 0.0814 -1.0000 -1.0000 1733224 1593537449.10 151.5212 60.0001 32.0000 1.9389 1.9410 413.1276 413.6632 0.0813 -1.0000 -1.0000 1733302 1593537449.20 151.5210 60.0004 32.0000 1.9404 1.9425 412.9585 413.4946 0.0815 -1.0000 -1.0000 1733364 1593537449.30 151.5209 60.0005 32.0000 1.9405 1.9426 413.0005 413.5359 0.0814 -1.0000 -1.0000 1733427 1593537449.40 151.5209 60.0005 32.0000 1.9409 1.9429 412.8624 413.3982 0.0814 -1.0000 -1.0000 1733614 1593537449.50 151.5209 60.0005 32.0000 1.9408 1.9428 412.8572 413.3922 0.0813 -1.0000 -1.0000 1733677 1593537449.60 151.5209 60.0005 32.0000 1.9397 1.9417 413.0355 413.5706 0.0814 -1.0000 -1.0000 1733739 1593537449.70 151.5209 60.0005 32.0000 1.9394 1.9415 413.1307 413.6672 0.0814 -1.0000 -1.0000 1733817 1593537449.80 151.5209 60.0005 32.0000 1.9395 1.9415 413.1425 413.6789 0.0814 -1.0000 -1.0000 1733880 1593537449.90 151.5209 60.0005 32.0000 1.9390 1.9411 413.0034 413.5388 0.0813 -1.0000 -1.0000 1733942 1593537450.00 151.5209 60.0005 32.0000 1.9400 1.9420 412.8964 413.4322 0.0814 -1.0000 -1.0000 1734630 1593537450.10 151.5209 60.0005 32.0000 1.9406 1.9427 412.8814 413.4177 0.0814 -1.0000 -1.0000 1734692 1593537450.20 151.5209 60.0005 32.0000 1.9405 1.9425 412.8502 413.3854 0.0813 -1.0000 -1.0000 1734770 1593537450.30 151.5209 60.0005 32.0000 1.9402 1.9423 412.9674 413.5032 0.0814 -1.0000 -1.0000 1734833 1593537450.40 151.5209 60.0005 32.0000 1.9390 1.9411 413.0752 413.6115 0.0814 -1.0000 -1.0000 1734895 1593537450.50 151.5495 60.0005 32.0000 1.9394 1.9415 413.0325 413.5683 0.0813 -1.0000 -1.0000 1734973 1593537450.60 151.5495 60.0005 32.0000 1.9398 1.9418 412.9915 413.5278 0.0815 -1.0000 -1.0000 1735036 1593537450.70 151.5495 60.0005 32.0000 1.9404 1.9425 412.9311 413.4667 0.0814 -1.0000 -1.0000 1735098 1593537450.80 151.5495 60.0005 32.0000 1.9403 1.9423 412.8735 413.4091 0.0814 -1.0000 -1.0000 1735161 1593537450.90 151.5495 60.0005 32.0000 1.9397 1.9418 412.9883 413.5246 0.0815 -1.0000 -1.0000 1735223 1593537451.00 151.5320 60.0005 32.0000 1.9399 1.9420 413.0673 413.6034 0.0814 -1.0000 -1.0000 1735364 1593537451.10 151.5206 60.0005 32.0000 1.9394 1.9415 413.1559 413.6918 0.0813 -1.0000 -1.0000 1735426 1593537451.20 151.5206 60.0005 32.0000 1.9398 1.9419 413.0589 413.5944 0.0814 -1.0000 -1.0000 1735489 1593537451.30 151.5206 60.0005 32.0000 1.9396 1.9417 413.0526 413.5879 0.0813 -1.0000 -1.0000 1735551 1593537451.40 151.5206 60.0005 32.0000 1.9412 1.9433 412.8575 413.3929 0.0813 -1.0000 -1.0000 1735629 1593537451.50 151.5206 60.0005 32.0000 1.9404 1.9425 412.8036 413.3395 0.0815 -1.0000 -1.0000 1735692 1593537451.60 151.4973 60.0005 32.0000 1.9401 1.9422 412.8436 413.3795 0.0814 -1.0000 -1.0000 1735754 1593537451.70 151.4973 60.0005 32.0000 1.9412 1.9432 412.8941 413.4295 0.0814 -1.0000 -1.0000 1735832 1593537451.80 151.4973 60.0005 32.0000 1.9405 1.9426 413.1040 413.6400 0.0814 -1.0000 -1.0000 1735895 1593537451.90 151.4973 60.0005 32.0000 1.9402 1.9422 413.0387 413.5753 0.0814 -1.0000 -1.0000 1735958 1593537452.00 151.4973 60.0005 32.0000 1.9395 1.9416 413.0429 413.5792 0.0815 -1.0000 -1.0000 1736020 1593537452.10 151.4973 60.0005 32.0000 1.9405 1.9426 412.9940 413.5295 0.0813 -1.0000 -1.0000 1736082 1593537452.20 151.4973 60.0005 32.0000 1.9400 1.9421 412.8941 413.4294 0.0813 -1.0000 -1.0000 1736161 1593537452.30 151.4973 60.0005 32.0000 1.9415 1.9436 412.8438 413.3799 0.0815 -1.0000 -1.0000 1736223 1593537452.40 151.4973 60.0005 32.0000 1.9408 1.9429 412.8324 413.3677 0.0813 -1.0000 -1.0000 1736285 1593537452.50 151.4973 60.0005 32.0000 1.9408 1.9429 412.8522 413.3875 0.0813 -1.0000 -1.0000 1736520 1593537452.60 151.4973 60.0005 32.0000 1.9405 1.9426 412.8952 413.4306 0.0814 -1.0000 -1.0000 1736582 1593537452.70 151.4383 60.0005 32.0000 1.9400 1.9421 412.9921 413.5283 0.0814 -1.0000 -1.0000 1736645 1593537452.80 151.4383 60.0005 32.0000 1.9400 1.9421 413.0755 413.6122 0.0815 -1.0000 -1.0000 1736707 1593537452.90 151.4383 60.0005 32.0000 1.9408 1.9428 412.9418 413.4778 0.0814 -1.0000 -1.0000 1736770 1593537453.00 151.4383 60.0005 32.0000 1.9404 1.9425 412.9565 413.4928 0.0815 -1.0000 -1.0000 1737504 1593537453.10 151.4383 60.0005 32.0000 1.9406 1.9427 412.8790 413.4151 0.0815 -1.0000 -1.0000 1737582 1593537453.20 151.4104 60.0005 32.0000 1.9411 1.9431 412.8655 413.4019 0.0815 -1.0000 -1.0000 1737644 1593537453.30 151.4100 60.0005 32.0000 1.9404 1.9425 412.9845 413.5203 0.0814 -1.0000 -1.0000 1737707 1593537453.40 151.4100 60.0005 32.0000 1.9406 1.9427 413.1893 413.7249 0.0813 -1.0000 -1.0000 1737785 1593537453.50 151.4100 60.0005 32.0000 1.9398 1.9418 413.1469 413.6838 0.0815 -1.0000 -1.0000 1737847 1593537453.60 151.4100 60.0005 32.0000 1.9403 1.9424 413.0335 413.5696 0.0814 -1.0000 -1.0000 1737910 1593537453.70 151.4100 60.0005 32.0000 1.9404 1.9425 413.1113 413.6461 0.0813 -1.0000 -1.0000 1737973 1593537453.80 151.4745 60.0005 32.0000 1.9408 1.9429 413.0503 413.5872 0.0815 -1.0000 -1.0000 1738035 1593537453.90 151.4745 60.0005 32.0000 1.9405 1.9426 412.9455 413.4813 0.0814 -1.0000 -1.0000 1738113 1593537454.00 151.4745 60.0005 32.0000 1.9408 1.9429 412.8835 413.4197 0.0814 -1.0000 -1.0000 1738254 1593537454.10 151.4745 60.0005 32.0000 1.9405 1.9426 412.9852 413.5204 0.0814 -1.0000 -1.0000 1738316 1593537454.20 151.4745 60.0005 32.0000 1.9403 1.9424 412.9707 413.5064 0.0813 -1.0000 -1.0000 1738379 1593537454.30 151.4579 60.0005 32.0000 1.9399 1.9420 413.1246 413.6600 0.0813 -1.0000 -1.0000 1738441 1593537454.40 151.4361 60.0005 32.0000 1.9406 1.9426 413.0673 413.6027 0.0813 -1.0000 -1.0000 1738519 1593537454.50 151.4361 60.0005 32.0000 1.9410 1.9431 413.0135 413.5493 0.0814 -1.0000 -1.0000 1738582 1593537454.60 151.4361 60.0005 32.0000 1.9414 1.9435 412.9474 413.4828 0.0814 -1.0000 -1.0000 1738769 1593537454.70 151.4361 60.0005 32.0000 1.9415 1.9436 412.8968 413.4328 0.0814 -1.0000 -1.0000 1738832 1593537454.80 151.4361 60.0005 32.0000 1.9411 1.9432 412.8970 413.4319 0.0812 -1.0000 -1.0000 1738894 1593537454.90 151.4361 60.0005 32.0000 1.9412 1.9433 413.0032 413.5383 0.0814 -1.0000 -1.0000 1738957 1593537455.00 151.4563 60.0001 32.0000 1.9399 1.9419 413.0497 413.5848 0.0812 -1.0000 -1.0000 1739019 1593537455.10 151.4563 60.0001 32.0000 1.9403 1.9424 413.0208 413.5563 0.0814 -1.0000 -1.0000 1739269 1593537455.20 151.4563 60.0001 32.0000 1.9403 1.9424 412.9304 413.4671 0.0815 -1.0000 -1.0000 1739331 1593537455.30 151.4563 60.0001 32.0000 1.9416 1.9437 412.9227 413.4588 0.0814 -1.0000 -1.0000 1739394 1593537455.40 151.4563 60.0001 32.0000 1.9410 1.9431 412.9079 413.4443 0.0815 -1.0000 -1.0000 1739472 1593537455.50 151.4183 60.0001 32.0000 1.9401 1.9422 412.9834 413.5193 0.0815 -1.0000 -1.0000 1739535 1593537455.60 151.4067 60.0001 32.0000 1.9403 1.9424 413.0259 413.5625 0.0815 -1.0000 -1.0000 1740222 1593537455.70 151.4067 60.0001 32.0000 1.9398 1.9419 413.0854 413.6208 0.0813 -1.0000 -1.0000 1740300 1593537455.80 151.4067 60.0001 32.0000 1.9400 1.9421 413.0784 413.6145 0.0815 -1.0000 -1.0000 1740363 1593537455.90 151.4067 60.0001 32.0000 1.9400 1.9421 413.0382 413.5742 0.0814 -1.0000 -1.0000 1740425 1593537456.00 151.4127 60.0001 32.0000 1.9409 1.9429 413.0500 413.5855 0.0813 -1.0000 -1.0000 1740487 1593537456.10 151.4608 60.0001 32.0000 1.9400 1.9421 412.9660 413.5020 0.0815 -1.0000 -1.0000 1740550 1593537456.20 151.4608 60.0001 32.0000 1.9411 1.9431 412.9082 413.4441 0.0814 -1.0000 -1.0000 1740628 1593537456.30 151.4608 60.0001 32.0000 1.9410 1.9430 412.8754 413.4112 0.0813 -1.0000 -1.0000 1740691 1593537456.40 151.4608 60.0001 32.0000 1.9406 1.9427 413.0650 413.6004 0.0814 -1.0000 -1.0000 1740753 1593537456.50 151.4608 60.0001 32.0000 1.9404 1.9425 413.0850 413.6218 0.0815 -1.0000 -1.0000 1740831 1593537456.60 151.4373 60.0001 32.0000 1.9398 1.9418 413.0607 413.5961 0.0814 -1.0000 -1.0000 1741034 1593537456.70 151.4373 60.0001 32.0000 1.9402 1.9423 413.0652 413.6019 0.0815 -1.0000 -1.0000 1741097 1593537456.80 151.4373 60.0001 32.0000 1.9401 1.9422 413.0216 413.5570 0.0814 -1.0000 -1.0000 1741175 1593537456.90 151.4373 60.0001 32.0000 1.9413 1.9434 412.9392 413.4749 0.0813 -1.0000 -1.0000 1741237 1593537457.00 151.4373 60.0001 32.0000 1.9412 1.9433 412.8722 413.4072 0.0813 -1.0000 -1.0000 1741300 1593537457.10 151.5237 60.0001 32.0000 1.9410 1.9430 412.8698 413.4062 0.0815 -1.0000 -1.0000 1741378 1593537457.20 151.5627 60.0001 32.0000 1.9415 1.9435 412.9258 413.4619 0.0814 -1.0000 -1.0000 1741440 1593537457.30 151.5627 60.0001 32.0000 1.9409 1.9430 413.1567 413.6922 0.0813 -1.0000 -1.0000 1741503 1593537457.40 151.5627 60.0001 32.0000 1.9401 1.9422 413.1328 413.6698 0.0815 -1.0000 -1.0000 1741581 1593537457.50 151.5627 60.0001 32.0000 1.9401 1.9421 413.0567 413.5916 0.0812 -1.0000 -1.0000 1741643 1593537457.60 151.5627 60.0001 32.0000 1.9403 1.9424 413.0161 413.5517 0.0814 -1.0000 -1.0000 1741706 1593537457.70 151.5627 60.0001 32.0000 1.9416 1.9437 412.8826 413.4184 0.0814 -1.0000 -1.0000 1741847 1593537457.80 151.5627 60.0001 32.0000 1.9411 1.9432 412.8741 413.4108 0.0816 -1.0000 -1.0000 1741909 1593537457.90 151.5627 60.0001 32.0000 1.9415 1.9435 412.9458 413.4811 0.0813 -1.0000 -1.0000 1741987 1593537458.00 151.5627 60.0001 32.0000 1.9414 1.9435 412.9232 413.4589 0.0814 -1.0000 -1.0000 1742050 1593537458.10 151.5627 60.0001 32.0000 1.9400 1.9421 413.0039 413.5401 0.0814 -1.0000 -1.0000 1742112 1593537458.20 151.5206 60.0001 32.0000 1.9397 1.9418 413.0923 413.6281 0.0814 -1.0000 -1.0000 1742347 1593537458.30 151.5185 60.0001 32.0000 1.9400 1.9420 413.1156 413.6518 0.0814 -1.0000 -1.0000 1742409 1593537458.40 151.5185 60.0001 32.0000 1.9400 1.9421 412.9673 413.5039 0.0815 -1.0000 -1.0000 1742472 1593537458.50 151.5185 60.0001 32.0000 1.9409 1.9430 412.9294 413.4650 0.0814 -1.0000 -1.0000 1742550 1593537458.60 151.5185 60.0001 32.0000 1.9412 1.9433 412.8416 413.3767 0.0813 -1.0000 -1.0000 1742612 1593537458.70 151.5185 60.0001 32.0000 1.9403 1.9424 412.8687 413.4039 0.0814 -1.0000 -1.0000 1743081 1593537458.80 151.5859 60.0001 32.0000 1.9402 1.9423 413.0459 413.5835 0.0815 -1.0000 -1.0000 1743159 1593537458.90 151.5859 60.0001 32.0000 1.9403 1.9424 413.0883 413.6242 0.0814 -1.0000 -1.0000 1743221 1593537459.00 151.5859 60.0001 32.0000 1.9395 1.9416 413.0584 413.5942 0.0814 -1.0000 -1.0000 1743284 1593537459.10 151.5859 60.0001 32.0000 1.9404 1.9424 413.1824 413.7180 0.0813 -1.0000 -1.0000 1743362 1593537459.20 151.5859 60.0001 32.0000 1.9410 1.9431 413.0524 413.5888 0.0815 -1.0000 -1.0000 1743424 1593537459.30 151.5809 60.0001 32.0000 1.9405 1.9425 412.9087 413.4446 0.0815 -1.0000 -1.0000 1743487 1593537459.40 151.5630 60.0001 32.0000 1.9404 1.9425 412.8843 413.4202 0.0813 -1.0000 -1.0000 1743549 1593537459.50 151.5630 60.0001 32.0000 1.9399 1.9419 412.9900 413.5253 0.0813 -1.0000 -1.0000 1743612 1593537459.60 151.5630 60.0001 32.0000 1.9396 1.9417 413.0721 413.6083 0.0814 -1.0000 -1.0000 1743674 1593537459.70 151.5630 60.0001 32.0000 1.9391 1.9412 413.1216 413.6574 0.0813 -1.0000 -1.0000 1743862 1593537459.80 151.5630 60.0001 32.0000 1.9402 1.9423 413.0454 413.5811 0.0814 -1.0000 -1.0000 1743924 1593537459.90 151.5821 59.9998 32.0000 1.9413 1.9433 412.8788 413.4158 0.0815 -1.0000 -1.0000 1744003 1593537460.00 151.5821 59.9998 32.0000 1.9411 1.9432 412.9288 413.4643 0.0814 -1.0000 -1.0000 1744065 1593537460.10 151.5821 59.9998 32.0000 1.9407 1.9428 412.9067 413.4422 0.0814 -1.0000 -1.0000 1744127 1593537460.20 151.5821 59.9998 32.0000 1.9405 1.9426 412.9576 413.4929 0.0814 -1.0000 -1.0000 1744206 1593537460.30 151.5821 59.9998 32.0000 1.9397 1.9417 413.0804 413.6166 0.0814 -1.0000 -1.0000 1744377 1593537460.40 151.5827 59.9998 32.0000 1.9400 1.9421 413.1309 413.6665 0.0813 -1.0000 -1.0000 1744440 1593537460.50 151.5832 59.9998 32.0000 1.9400 1.9421 413.1283 413.6631 0.0813 -1.0000 -1.0000 1744518 1593537460.60 151.5832 59.9998 32.0000 1.9410 1.9431 412.9947 413.5302 0.0813 -1.0000 -1.0000 1744580 1593537460.70 151.5832 59.9998 32.0000 1.9409 1.9430 412.8932 413.4283 0.0813 -1.0000 -1.0000 1744643 1593537460.80 151.5832 59.9998 32.0000 1.9410 1.9430 412.8514 413.3881 0.0815 -1.0000 -1.0000 1744830 1593537460.90 151.5832 59.9998 32.0000 1.9408 1.9429 412.9188 413.4550 0.0815 -1.0000 -1.0000 1744893 1593537461.00 151.5909 59.9998 32.0000 1.9405 1.9426 413.1127 413.6485 0.0813 -1.0000 -1.0000 1744955 1593537461.10 151.5909 59.9998 32.0000 1.9398 1.9418 413.1078 413.6427 0.0813 -1.0000 -1.0000 1745033 1593537461.20 151.5909 59.9998 32.0000 1.9404 1.9425 413.1789 413.7142 0.0812 -1.0000 -1.0000 1745096 1593537461.30 151.5909 59.9998 32.0000 1.9411 1.9432 413.1339 413.6695 0.0813 -1.0000 -1.0000 1745361 1593537461.40 151.5909 59.9998 32.0000 1.9417 1.9438 412.9466 413.4820 0.0814 -1.0000 -1.0000 1745439 1593537461.50 151.5838 59.9998 32.0000 1.9410 1.9431 412.8695 413.4050 0.0813 -1.0000 -1.0000 1745502 1593537461.60 151.4839 59.9998 32.0000 1.9400 1.9421 412.8569 413.3921 0.0814 -1.0000 -1.0000 1745564 1593537461.70 151.4839 59.9998 32.0000 1.9407 1.9427 413.0165 413.5523 0.0813 -1.0000 -1.0000 1745627 1593537461.80 151.4839 59.9998 32.0000 1.9396 1.9417 413.1022 413.6387 0.0815 -1.0000 -1.0000 1746002 1593537461.90 151.4839 59.9998 32.0000 1.9400 1.9421 413.0765 413.6130 0.0814 -1.0000 -1.0000 1746080 1593537462.00 151.4839 59.9998 32.0000 1.9405 1.9426 412.9428 413.4783 0.0814 -1.0000 -1.0000 1746142 1593537462.10 151.5158 59.9998 32.0000 1.9403 1.9423 412.8380 413.3739 0.0814 -1.0000 -1.0000 1746205 1593537462.20 151.5158 59.9998 32.0000 1.9404 1.9424 412.8382 413.3733 0.0814 -1.0000 -1.0000 1746283 1593537462.30 151.5158 59.9998 32.0000 1.9405 1.9426 412.8937 413.4303 0.0815 -1.0000 -1.0000 1746502 1593537462.40 151.5158 59.9998 32.0000 1.9401 1.9422 413.0006 413.5359 0.0813 -1.0000 -1.0000 1746564 1593537462.50 151.5158 59.9998 32.0000 1.9395 1.9416 413.0905 413.6270 0.0814 -1.0000 -1.0000 1746642 1593537462.60 151.5158 59.9998 32.0000 1.9398 1.9418 413.0803 413.6151 0.0812 -1.0000 -1.0000 1746705 1593537462.70 151.4696 59.9998 32.0000 1.9404 1.9424 413.0902 413.6262 0.0814 -1.0000 -1.0000 1746768 1593537462.80 151.4696 59.9998 32.0000 1.9400 1.9421 412.9878 413.5237 0.0814 -1.0000 -1.0000 1746846 1593537462.90 151.4696 59.9998 32.0000 1.9411 1.9432 412.8275 413.3637 0.0815 -1.0000 -1.0000 1747267 1593537463.00 151.4696 59.9998 32.0000 1.9408 1.9429 412.9344 413.4716 0.0816 -1.0000 -1.0000 1747330 1593537463.10 151.4696 59.9998 32.0000 1.9395 1.9416 412.9849 413.5208 0.0815 -1.0000 -1.0000 1747392 1593537463.20 151.4809 59.9998 32.0000 1.9397 1.9418 413.1330 413.6691 0.0814 -1.0000 -1.0000 1747470 1593537463.30 151.4809 59.9998 32.0000 1.9397 1.9418 413.1460 413.6825 0.0815 -1.0000 -1.0000 1747533 1593537463.40 151.4809 59.9998 32.0000 1.9400 1.9421 413.0113 413.5480 0.0815 -1.0000 -1.0000 1747751 1593537463.50 151.4809 59.9998 32.0000 1.9409 1.9429 412.9575 413.4935 0.0814 -1.0000 -1.0000 1747798 1593537463.60 151.4809 59.9998 32.0000 1.9410 1.9430 412.9290 413.4647 0.0814 -1.0000 -1.0000 1747876 1593537463.70 151.4809 59.9998 32.0000 1.9410 1.9431 412.8292 413.3649 0.0813 -1.0000 -1.0000 1747939 1593537463.80 151.4836 59.9998 32.0000 1.9417 1.9438 412.8320 413.3677 0.0814 -1.0000 -1.0000 1748002 1593537463.90 151.4836 59.9998 32.0000 1.9412 1.9433 412.9412 413.4769 0.0814 -1.0000 -1.0000 1748314 1593537464.00 151.4836 59.9998 32.0000 1.9402 1.9422 413.1293 413.6646 0.0812 -1.0000 -1.0000 1748376 1593537464.10 151.4836 59.9998 32.0000 1.9407 1.9427 413.0697 413.6054 0.0814 -1.0000 -1.0000 1748439 1593537464.20 151.4836 59.9998 32.0000 1.9402 1.9423 413.1129 413.6491 0.0814 -1.0000 -1.0000 1748517 1593537464.30 151.4195 59.9998 32.0000 1.9408 1.9429 412.9339 413.4695 0.0814 -1.0000 -1.0000 1748580 1593537464.40 151.3861 59.9998 32.0000 1.9408 1.9429 412.8522 413.3891 0.0815 -1.0000 -1.0000 1748642 1593537464.50 151.3861 59.9998 32.0000 1.9410 1.9430 412.8344 413.3705 0.0815 -1.0000 -1.0000 1748720 1593537464.60 151.3861 59.9998 32.0000 1.9404 1.9425 412.8406 413.3764 0.0814 -1.0000 -1.0000 1748783 1593537464.70 151.3861 59.9998 32.0000 1.9408 1.9429 412.9114 413.4478 0.0815 -1.0000 -1.0000 1748845 1593537464.80 151.3861 59.9998 32.0000 1.9402 1.9422 412.9933 413.5290 0.0814 -1.0000 -1.0000 1748907 1593537464.90 151.3861 59.9998 32.0000 1.9404 1.9425 413.0354 413.5717 0.0815 -1.0000 -1.0000 1748985 1593537465.00 151.4745 60.0000 32.0000 1.9397 1.9418 413.0612 413.5976 0.0815 -1.0000 -1.0000 1749048 1593537465.10 151.4745 60.0000 32.0000 1.9411 1.9431 412.8631 413.3993 0.0814 -1.0000 -1.0000 1749126 1593537465.20 151.4745 60.0000 32.0000 1.9410 1.9431 412.8459 413.3818 0.0814 -1.0000 -1.0000 1749189 1593537465.30 151.4745 60.0000 32.0000 1.9410 1.9431 412.8746 413.4099 0.0813 -1.0000 -1.0000 1749251 1593537465.40 151.4745 60.0000 32.0000 1.9409 1.9430 413.0667 413.6017 0.0813 -1.0000 -1.0000 1749314 1593537465.50 151.4745 60.0000 32.0000 1.9403 1.9424 413.1070 413.6437 0.0815 -1.0000 -1.0000 1749376 1593537465.60 151.5197 60.0000 32.0000 1.9404 1.9425 413.0957 413.6319 0.0815 -1.0000 -1.0000 1749438 1593537465.70 151.5197 60.0000 32.0000 1.9401 1.9421 413.0599 413.5960 0.0814 -1.0000 -1.0000 1749517 1593537465.80 151.5197 60.0000 32.0000 1.9413 1.9434 412.9538 413.4897 0.0814 -1.0000 -1.0000 1749579 1593537465.90 151.5197 60.0000 32.0000 1.9419 1.9440 412.8678 413.4037 0.0814 -1.0000 -1.0000 1750517 1593537466.00 151.5197 60.0000 32.0000 1.9417 1.9437 412.8054 413.3417 0.0815 -1.0000 -1.0000 1750579 1593537466.10 151.5026 60.0000 32.0000 1.9408 1.9429 412.8994 413.4352 0.0813 -1.0000 -1.0000 1750641 1593537466.20 151.4657 60.0000 32.0000 1.9405 1.9425 413.0524 413.5871 0.0813 -1.0000 -1.0000 1750720 1593537466.30 151.4657 60.0000 32.0000 1.9397 1.9418 413.0901 413.6258 0.0813 -1.0000 -1.0000 1750782 1593537466.40 151.4657 60.0000 32.0000 1.9410 1.9431 413.0148 413.5497 0.0813 -1.0000 -1.0000 1750844 1593537466.50 151.4657 60.0000 32.0000 1.9407 1.9428 412.8561 413.3921 0.0814 -1.0000 -1.0000 1750907 1593537466.60 151.4657 60.0000 32.0000 1.9413 1.9433 412.8375 413.3732 0.0814 -1.0000 -1.0000 1750985 1593537466.70 151.4994 60.0000 32.0000 1.9406 1.9426 412.8526 413.3887 0.0814 -1.0000 -1.0000 1751048 1593537466.80 151.4994 60.0000 32.0000 1.9414 1.9435 412.8597 413.3958 0.0815 -1.0000 -1.0000 1751141 1593537466.90 151.4994 60.0000 32.0000 1.9410 1.9430 413.0799 413.6166 0.0815 -1.0000 -1.0000 1751204 1593537467.00 151.4994 60.0000 32.0000 1.9399 1.9420 413.1167 413.6521 0.0813 -1.0000 -1.0000 1751266 1593537467.10 151.4994 60.0000 32.0000 1.9403 1.9423 413.1020 413.6381 0.0814 -1.0000 -1.0000 1751344 1593537467.20 151.5482 60.0000 32.0000 1.9404 1.9425 413.1136 413.6505 0.0814 -1.0000 -1.0000 1751407 1593537467.30 151.5482 60.0000 32.0000 1.9410 1.9430 412.8673 413.4018 0.0813 -1.0000 -1.0000 1751469 1593537467.40 151.5482 60.0000 32.0000 1.9406 1.9427 412.8611 413.3965 0.0814 -1.0000 -1.0000 1752297 1593537467.50 151.5482 60.0000 32.0000 1.9409 1.9430 412.7849 413.3205 0.0814 -1.0000 -1.0000 1752360 1593537467.60 151.5482 60.0000 32.0000 1.9403 1.9424 412.9195 413.4545 0.0813 -1.0000 -1.0000 1752422 1593537467.70 151.5482 60.0000 32.0000 1.9398 1.9418 413.0930 413.6287 0.0814 -1.0000 -1.0000 1752501 1593537467.80 151.5482 60.0000 32.0000 1.9395 1.9415 413.1047 413.6416 0.0815 -1.0000 -1.0000 1752563 1593537467.90 151.5482 60.0000 32.0000 1.9398 1.9418 413.1013 413.6374 0.0814 -1.0000 -1.0000 1752625 1593537468.00 151.5482 60.0000 32.0000 1.9404 1.9425 413.0125 413.5488 0.0815 -1.0000 -1.0000 1752688 1593537468.10 151.5482 60.0000 32.0000 1.9400 1.9421 412.9409 413.4777 0.0815 -1.0000 -1.0000 1752750 1593537468.20 151.5482 60.0000 32.0000 1.9401 1.9422 412.9390 413.4757 0.0815 -1.0000 -1.0000 1752829 1593537468.30 151.5242 60.0000 32.0000 1.9412 1.9433 412.8764 413.4128 0.0815 -1.0000 -1.0000 1752891 1593537468.40 151.5242 60.0000 32.0000 1.9404 1.9425 413.0670 413.6034 0.0814 -1.0000 -1.0000 1752953 1593537468.50 151.5242 60.0000 32.0000 1.9402 1.9422 412.9114 413.4477 0.0815 -1.0000 -1.0000 1753031 1593537468.60 151.5242 60.0000 32.0000 1.9394 1.9414 413.0229 413.5592 0.0814 -1.0000 -1.0000 1753094 1593537468.70 151.5242 60.0000 32.0000 1.9401 1.9422 413.0864 413.6223 0.0814 -1.0000 -1.0000 1753156 1593537468.80 151.5242 60.0000 32.0000 1.9397 1.9418 413.0257 413.5615 0.0814 -1.0000 -1.0000 1753219 1593537468.90 151.5235 60.0000 32.0000 1.9407 1.9428 412.9832 413.5202 0.0816 -1.0000 -1.0000 1753281 1593537469.00 151.5133 59.9996 32.0000 1.9409 1.9430 412.8475 413.3830 0.0813 -1.0000 -1.0000 1753687 1593537469.10 151.5133 59.9996 32.0000 1.9413 1.9434 412.8423 413.3778 0.0814 -1.0000 -1.0000 1753766 1593537469.20 151.5133 59.9996 32.0000 1.9403 1.9424 412.8403 413.3758 0.0814 -1.0000 -1.0000 1753828 1593537469.30 151.5133 59.9996 32.0000 1.9400 1.9421 412.9018 413.4381 0.0815 -1.0000 -1.0000 1753891 1593537469.40 151.5133 59.9996 32.0000 1.9403 1.9423 412.9288 413.4644 0.0814 -1.0000 -1.0000 1753953 1593537469.50 151.5133 59.9996 32.0000 1.9399 1.9420 413.0220 413.5582 0.0815 -1.0000 -1.0000 1754016 1593537469.60 151.5133 59.9996 32.0000 1.9403 1.9424 412.9901 413.5267 0.0815 -1.0000 -1.0000 1754078 1593537469.70 151.5133 59.9996 32.0000 1.9404 1.9425 412.9334 413.4695 0.0814 -1.0000 -1.0000 1754156 1593537469.80 151.5133 59.9996 32.0000 1.9404 1.9424 412.8704 413.4057 0.0814 -1.0000 -1.0000 1754219 1593537469.90 151.5133 59.9996 32.0000 1.9408 1.9428 412.7966 413.3318 0.0812 -1.0000 -1.0000 1754297 1593537470.00 151.5133 59.9996 32.0000 1.9402 1.9422 412.7988 413.3348 0.0815 -1.0000 -1.0000 1754359 1593537470.10 151.5133 59.9996 32.0000 1.9405 1.9426 412.8526 413.3881 0.0813 -1.0000 -1.0000 1754422 1593537470.20 151.4753 59.9996 32.0000 1.9395 1.9415 412.9697 413.5062 0.0816 -1.0000 -1.0000 1754484 1593537470.30 151.4495 59.9996 32.0000 1.9395 1.9416 412.9633 413.4996 0.0815 -1.0000 -1.0000 1754547 1593537470.40 151.4495 59.9996 32.0000 1.9395 1.9416 413.0276 413.5636 0.0814 -1.0000 -1.0000 1754609 1593537470.50 151.4495 59.9996 32.0000 1.9401 1.9421 413.0718 413.6075 0.0814 -1.0000 -1.0000 1754906 1593537470.60 151.4495 59.9996 32.0000 1.9412 1.9433 412.8933 413.4295 0.0815 -1.0000 -1.0000 1754968 1593537470.70 151.4495 59.9996 32.0000 1.9408 1.9429 412.8470 413.3825 0.0813 -1.0000 -1.0000 1755031 1593537470.80 151.4495 59.9996 32.0000 1.9412 1.9432 412.7947 413.3303 0.0814 -1.0000 -1.0000 1755109 1593537470.90 151.4495 59.9996 32.0000 1.9407 1.9427 412.8851 413.4206 0.0814 -1.0000 -1.0000 1755172 1593537471.00 151.4495 59.9996 32.0000 1.9407 1.9428 413.0187 413.5555 0.0816 -1.0000 -1.0000 1755750 1593537471.10 151.4495 59.9996 32.0000 1.9404 1.9424 413.1111 413.6475 0.0815 -1.0000 -1.0000 1755828 1593537471.20 151.4495 59.9996 32.0000 1.9401 1.9422 413.0686 413.6049 0.0814 -1.0000 -1.0000 1755906 1593537471.30 151.4508 59.9996 32.0000 1.9403 1.9424 413.0757 413.6122 0.0815 -1.0000 -1.0000 1755968 1593537471.40 151.4592 59.9996 32.0000 1.9400 1.9420 413.0138 413.5506 0.0815 -1.0000 -1.0000 1756047 1593537471.50 151.4592 59.9996 32.0000 1.9410 1.9431 412.9982 413.5339 0.0814 -1.0000 -1.0000 1756109 1593537471.60 151.4592 59.9996 32.0000 1.9408 1.9429 412.8807 413.4166 0.0814 -1.0000 -1.0000 1756172 1593537471.70 151.4592 59.9996 32.0000 1.9403 1.9424 413.0386 413.5742 0.0814 -1.0000 -1.0000 1756250 1593537471.80 151.4592 59.9996 32.0000 1.9403 1.9424 413.0542 413.5906 0.0815 -1.0000 -1.0000 1756312 1593537471.90 151.4569 59.9996 32.0000 1.9402 1.9423 413.0285 413.5637 0.0813 -1.0000 -1.0000 1756375 1593537472.00 151.4205 59.9996 32.0000 1.9401 1.9422 413.0543 413.5905 0.0814 -1.0000 -1.0000 1756437 1593537472.10 151.4205 59.9996 32.0000 1.9401 1.9422 413.0080 413.5444 0.0815 -1.0000 -1.0000 1756500 1593537472.20 151.4205 59.9996 32.0000 1.9405 1.9425 413.0176 413.5542 0.0815 -1.0000 -1.0000 1756578 1593537472.30 151.4205 59.9996 32.0000 1.9403 1.9424 412.9858 413.5207 0.0812 -1.0000 -1.0000 1756640 1593537472.40 151.4205 59.9996 32.0000 1.9411 1.9432 412.8927 413.4278 0.0814 -1.0000 -1.0000 1756703 1593537472.50 151.4532 59.9996 32.0000 1.9409 1.9430 412.8806 413.4168 0.0814 -1.0000 -1.0000 1756781 1593537472.60 151.4536 59.9996 32.0000 1.9414 1.9434 412.8288 413.3646 0.0814 -1.0000 -1.0000 1756843 1593537472.70 151.4536 59.9996 32.0000 1.9409 1.9430 412.9402 413.4763 0.0814 -1.0000 -1.0000 1756906 1593537472.80 151.4536 59.9996 32.0000 1.9402 1.9423 413.0661 413.6027 0.0815 -1.0000 -1.0000 1756968 1593537472.90 151.4536 59.9996 32.0000 1.9402 1.9422 413.0527 413.5893 0.0815 -1.0000 -1.0000 1757030 1593537473.00 151.4536 59.9996 32.0000 1.9405 1.9426 412.9540 413.4893 0.0814 -1.0000 -1.0000 1757093 1593537473.10 151.4559 59.9996 32.0000 1.9409 1.9430 412.9796 413.5158 0.0815 -1.0000 -1.0000 1757234 1593537473.20 151.4564 59.9996 32.0000 1.9403 1.9424 412.8231 413.3588 0.0814 -1.0000 -1.0000 1757296 1593537473.30 151.4564 59.9996 32.0000 1.9403 1.9423 412.7623 413.2973 0.0813 -1.0000 -1.0000 1757359 1593537473.40 151.4564 59.9996 32.0000 1.9410 1.9431 412.7864 413.3216 0.0813 -1.0000 -1.0000 1757437 1593537473.50 151.4564 59.9996 32.0000 1.9408 1.9428 412.8666 413.4024 0.0814 -1.0000 -1.0000 1757499 1593537473.60 151.4564 59.9996 32.0000 1.9400 1.9421 412.9642 413.5001 0.0814 -1.0000 -1.0000 1757749 1593537473.70 151.4555 59.9996 32.0000 1.9404 1.9425 413.0525 413.5888 0.0815 -1.0000 -1.0000 1757827 1593537473.80 151.4555 59.9996 32.0000 1.9399 1.9419 413.0974 413.6341 0.0815 -1.0000 -1.0000 1757890 1593537473.90 151.4555 59.9996 32.0000 1.9409 1.9429 412.8722 413.4080 0.0814 -1.0000 -1.0000 1757952 1593537474.00 151.4555 59.9996 32.0000 1.9411 1.9431 412.8092 413.3452 0.0815 -1.0000 -1.0000 1758015 1593537474.10 151.4555 59.9996 32.0000 1.9413 1.9434 412.8510 413.3866 0.0814 -1.0000 -1.0000 1758265 1593537474.20 151.5643 59.9996 32.0000 1.9400 1.9421 412.8706 413.4067 0.0814 -1.0000 -1.0000 1758343 1593537474.30 151.5643 59.9996 32.0000 1.9405 1.9426 412.9541 413.4880 0.0811 -1.0000 -1.0000 1758405 1593537474.40 151.5643 59.9996 32.0000 1.9400 1.9420 412.9956 413.5318 0.0814 -1.0000 -1.0000 1758468 1593537474.50 151.5643 59.9996 32.0000 1.9404 1.9425 413.0117 413.5480 0.0815 -1.0000 -1.0000 1758530 1593537474.60 151.5643 59.9996 32.0000 1.9399 1.9420 413.0364 413.5721 0.0814 -1.0000 -1.0000 1759014 1593537474.70 151.5643 59.9996 32.0000 1.9403 1.9423 412.9970 413.5329 0.0814 -1.0000 -1.0000 1759077 1593537474.80 151.4983 60.0005 32.0000 1.9400 1.9421 412.9450 413.4813 0.0815 -1.0000 -1.0000 1759139 1593537474.90 151.4983 60.0005 32.0000 1.9400 1.9421 412.8794 413.4151 0.0814 -1.0000 -1.0000 1759202 1593537475.00 151.4983 60.0005 32.0000 1.9396 1.9416 412.8832 413.4183 0.0813 -1.0000 -1.0000 1759264 1593537475.10 151.4983 60.0005 32.0000 1.9397 1.9418 413.0146 413.5506 0.0814 -1.0000 -1.0000 1759514 1593537475.20 151.4983 60.0005 32.0000 1.9397 1.9418 412.9953 413.5316 0.0815 -1.0000 -1.0000 1759577 1593537475.30 151.5085 60.0005 32.0000 1.9403 1.9424 413.0242 413.5606 0.0814 -1.0000 -1.0000 1759639 1593537475.40 151.5115 60.0005 32.0000 1.9398 1.9419 412.8969 413.4325 0.0814 -1.0000 -1.0000 1759702 1593537475.50 151.5115 60.0005 32.0000 1.9400 1.9420 412.8454 413.3810 0.0814 -1.0000 -1.0000 1759764 1593537475.60 151.5115 60.0005 32.0000 1.9402 1.9423 412.8013 413.3374 0.0815 -1.0000 -1.0000 1759889 1593537475.70 151.5115 60.0005 32.0000 1.9404 1.9425 412.9693 413.5048 0.0813 -1.0000 -1.0000 1759968 1593537475.80 151.5115 60.0005 32.0000 1.9400 1.9421 412.8903 413.4263 0.0815 -1.0000 -1.0000 1800030 1593537475.90 151.5414 60.0005 32.0000 1.9398 1.9419 413.0108 413.5466 0.0813 -1.0000 -1.0000 1800108 1593537476.00 151.5414 60.0005 32.0000 1.9396 1.9417 412.9450 413.4803 0.0814 -1.0000 -1.0000 1800171 1593537476.10 151.5414 60.0005 32.0000 1.9400 1.9421 412.9385 413.4748 0.0815 -1.0000 -1.0000 1800655 1593537476.20 151.5414 60.0005 32.0000 1.9405 1.9425 412.8590 413.3947 0.0813 -1.0000 -1.0000 1800717 1593537476.30 151.5414 60.0005 32.0000 1.9405 1.9426 412.8899 413.4264 0.0815 -1.0000 -1.0000 1800780 1593537476.40 151.5334 60.0005 32.0000 1.9402 1.9423 412.8132 413.3498 0.0815 -1.0000 -1.0000 1800842 1593537476.50 151.5272 60.0005 32.0000 1.9402 1.9422 412.9505 413.4874 0.0816 -1.0000 -1.0000 1800920 1593537476.60 151.5272 60.0005 32.0000 1.9405 1.9426 412.9681 413.5040 0.0814 -1.0000 -1.0000 1800983 1593537476.70 151.5272 60.0005 32.0000 1.9401 1.9422 413.0143 413.5498 0.0813 -1.0000 -1.0000 1801155 1593537476.80 151.5272 60.0005 32.0000 1.9391 1.9412 413.0780 413.6144 0.0815 -1.0000 -1.0000 1801233 1593537476.90 151.5272 60.0005 32.0000 1.9397 1.9418 413.0611 413.5979 0.0816 -1.0000 -1.0000 1801295 1593537477.00 151.4289 60.0005 32.0000 1.9398 1.9418 413.0290 413.5654 0.0814 -1.0000 -1.0000 1801358 1593537477.10 151.4289 60.0005 32.0000 1.9399 1.9419 413.1179 413.6543 0.0814 -1.0000 -1.0000 1801436 1593537477.20 151.4289 60.0005 32.0000 1.9405 1.9425 412.8106 413.3458 0.0814 -1.0000 -1.0000 1801670 1593537477.30 151.4289 60.0005 32.0000 1.9403 1.9424 412.8066 413.3416 0.0812 -1.0000 -1.0000 1801748 1593537477.40 151.4289 60.0005 32.0000 1.9400 1.9421 412.8411 413.3765 0.0814 -1.0000 -1.0000 1801811 1593537477.50 151.4785 60.0005 32.0000 1.9398 1.9418 412.9786 413.5144 0.0814 -1.0000 -1.0000 1801873 1593537477.60 151.4958 60.0005 32.0000 1.9400 1.9421 413.0936 413.6299 0.0815 -1.0000 -1.0000 1801936 1593537477.70 151.4958 60.0005 32.0000 1.9396 1.9417 413.0793 413.6156 0.0815 -1.0000 -1.0000 1802186 1593537477.80 151.4958 60.0005 32.0000 1.9404 1.9424 413.1081 413.6451 0.0816 -1.0000 -1.0000 1802248 1593537477.90 151.4958 60.0005 32.0000 1.9408 1.9429 412.9862 413.5222 0.0814 -1.0000 -1.0000 1802311 1593537478.00 151.4958 60.0005 32.0000 1.9406 1.9427 412.8286 413.3660 0.0816 -1.0000 -1.0000 1802389 1593537478.10 151.4698 60.0005 32.0000 1.9410 1.9430 412.8581 413.3936 0.0813 -1.0000 -1.0000 1802451 1593537478.20 151.4572 60.0005 32.0000 1.9407 1.9427 412.8541 413.3899 0.0814 -1.0000 -1.0000 1802639 1593537478.30 151.4572 60.0005 32.0000 1.9404 1.9425 413.1482 413.6839 0.0814 -1.0000 -1.0000 1802701 1593537478.40 151.4572 60.0005 32.0000 1.9408 1.9428 413.0662 413.6023 0.0814 -1.0000 -1.0000 1802764 1593537478.50 151.4572 60.0005 32.0000 1.9409 1.9430 413.0953 413.6319 0.0815 -1.0000 -1.0000 1802842 1593537478.60 151.4572 60.0005 32.0000 1.9407 1.9428 412.9181 413.4548 0.0816 -1.0000 -1.0000 1802904 1593537478.70 151.4573 60.0005 32.0000 1.9410 1.9431 412.8624 413.3986 0.0814 -1.0000 -1.0000 1803279 1593537478.80 151.4573 60.0005 32.0000 1.9405 1.9426 412.8951 413.4313 0.0815 -1.0000 -1.0000 1803357 1593537478.90 151.4573 60.0005 32.0000 1.9401 1.9422 412.9771 413.5126 0.0813 -1.0000 -1.0000 1803420 1593537479.00 151.4573 60.0005 32.0000 1.9400 1.9421 413.0580 413.5936 0.0814 -1.0000 -1.0000 1803482 1593537479.10 151.4573 60.0005 32.0000 1.9402 1.9422 413.0713 413.6072 0.0813 -1.0000 -1.0000 1803545 1593537479.20 151.4772 60.0005 32.0000 1.9402 1.9423 412.9969 413.5322 0.0813 -1.0000 -1.0000 1803607 1593537479.30 151.4782 60.0005 32.0000 1.9407 1.9427 413.1263 413.6633 0.0816 -1.0000 -1.0000 1803670 1593537479.40 151.4782 60.0005 32.0000 1.9409 1.9430 412.8523 413.3884 0.0814 -1.0000 -1.0000 1803748 1593537479.50 151.4782 60.0005 32.0000 1.9417 1.9437 412.9188 413.4543 0.0814 -1.0000 -1.0000 1803810 1593537479.60 151.4782 60.0005 32.0000 1.9411 1.9431 412.8963 413.4322 0.0814 -1.0000 -1.0000 1803873 1593537479.70 151.4687 60.0004 32.0000 1.9407 1.9428 412.9820 413.5190 0.0815 -1.0000 -1.0000 1804060 1593537479.80 151.4271 60.0002 32.0000 1.9402 1.9423 413.0485 413.5837 0.0813 -1.0000 -1.0000 1804123 1593537479.90 151.4271 60.0002 32.0000 1.9398 1.9419 413.1011 413.6381 0.0816 -1.0000 -1.0000 1804201 1593537480.00 151.4271 60.0002 32.0000 1.9398 1.9419 413.0880 413.6244 0.0814 -1.0000 -1.0000 1804263 1593537480.10 151.4271 60.0002 32.0000 1.9410 1.9430 412.9789 413.5144 0.0813 -1.0000 -1.0000 1804326 1593537480.20 151.4271 60.0002 32.0000 1.9410 1.9431 412.8396 413.3746 0.0813 -1.0000 -1.0000 1804513 1593537480.30 151.4271 60.0002 32.0000 1.9410 1.9431 412.8549 413.3896 0.0813 -1.0000 -1.0000 1804576 1593537480.40 151.4637 60.0002 32.0000 1.9411 1.9432 412.9002 413.4355 0.0813 -1.0000 -1.0000 1804638 1593537480.50 151.4637 60.0002 32.0000 1.9406 1.9427 413.0036 413.5393 0.0814 -1.0000 -1.0000 1804701 1593537480.60 151.4637 60.0002 32.0000 1.9397 1.9418 413.1465 413.6829 0.0815 -1.0000 -1.0000 1804763 1593537480.70 151.4637 60.0002 32.0000 1.9398 1.9419 413.1102 413.6457 0.0813 -1.0000 -1.0000 1805450 1593537480.80 151.4637 60.0002 32.0000 1.9399 1.9420 413.1003 413.6371 0.0815 -1.0000 -1.0000 1805528 1593537480.90 151.4700 60.0002 32.0000 1.9409 1.9430 412.9527 413.4886 0.0814 -1.0000 -1.0000 1805591 1593537481.00 151.5200 60.0002 32.0000 1.9410 1.9431 412.8566 413.3928 0.0815 -1.0000 -1.0000 1805653 1593537481.10 151.5200 60.0002 32.0000 1.9413 1.9434 412.9234 413.4597 0.0815 -1.0000 -1.0000 1805732 1593537481.20 151.5200 60.0002 32.0000 1.9409 1.9430 412.8714 413.4072 0.0814 -1.0000 -1.0000 1805794 1593537481.30 151.5200 60.0002 32.0000 1.9404 1.9424 412.9019 413.4385 0.0815 -1.0000 -1.0000 1805857 1593537481.40 151.5200 60.0002 32.0000 1.9409 1.9430 412.9550 413.4902 0.0812 -1.0000 -1.0000 1805919 1593537481.50 151.4768 60.0002 32.0000 1.9401 1.9422 413.0206 413.5555 0.0813 -1.0000 -1.0000 1805982 1593537481.60 151.4768 60.0002 32.0000 1.9403 1.9424 413.0267 413.5625 0.0813 -1.0000 -1.0000 1806044 1593537481.70 151.4768 60.0002 32.0000 1.9403 1.9424 412.9384 413.4738 0.0814 -1.0000 -1.0000 1806122 1593537481.80 151.4768 60.0002 32.0000 1.9404 1.9425 412.8861 413.4209 0.0812 -1.0000 -1.0000 1806185 1593537481.90 151.4768 60.0002 32.0000 1.9405 1.9426 412.8071 413.3423 0.0814 -1.0000 -1.0000 1806263 1593537482.00 151.5032 60.0002 32.0000 1.9404 1.9425 412.8934 413.4291 0.0813 -1.0000 -1.0000 1806325 1593537482.10 151.5413 60.0002 32.0000 1.9406 1.9427 412.9537 413.4903 0.0815 -1.0000 -1.0000 1806372 1593537482.20 151.5413 60.0002 32.0000 1.9403 1.9424 412.9905 413.5266 0.0814 -1.0000 -1.0000 1806450 1593537482.30 151.5413 60.0002 32.0000 1.9399 1.9420 413.0729 413.6087 0.0814 -1.0000 -1.0000 1807200 1593537482.40 151.5413 60.0002 32.0000 1.9403 1.9424 413.0898 413.6262 0.0815 -1.0000 -1.0000 1807262 1593537482.50 151.5413 60.0002 32.0000 1.9407 1.9428 413.0260 413.5622 0.0814 -1.0000 -1.0000 1807325 1593537482.60 151.5413 60.0002 32.0000 1.9406 1.9426 412.9065 413.4433 0.0816 -1.0000 -1.0000 1807387 1593537482.70 151.5361 60.0002 32.0000 1.9405 1.9426 412.8999 413.4361 0.0815 -1.0000 -1.0000 1807450 1593537482.80 151.5045 60.0002 32.0000 1.9401 1.9422 412.9274 413.4637 0.0815 -1.0000 -1.0000 1807528 1593537482.90 151.5045 60.0002 32.0000 1.9402 1.9423 412.9348 413.4703 0.0813 -1.0000 -1.0000 1807590 1593537483.00 151.5045 60.0002 32.0000 1.9399 1.9420 413.0271 413.5631 0.0814 -1.0000 -1.0000 1807653 1593537483.10 151.5045 60.0002 32.0000 1.9401 1.9422 413.0456 413.5820 0.0815 -1.0000 -1.0000 1807731 1593537483.20 151.5045 60.0002 32.0000 1.9397 1.9418 413.0356 413.5711 0.0813 -1.0000 -1.0000 1807794 1593537483.30 151.5711 60.0002 32.0000 1.9397 1.9418 413.0545 413.5912 0.0815 -1.0000 -1.0000 1807919 1593537483.40 151.5711 60.0002 32.0000 1.9405 1.9426 412.9831 413.5194 0.0815 -1.0000 -1.0000 1807981 1593537483.50 151.5711 60.0002 32.0000 1.9409 1.9430 412.8460 413.3821 0.0815 -1.0000 -1.0000 1808044 1593537483.60 151.5711 60.0002 32.0000 1.9412 1.9433 412.8516 413.3875 0.0814 -1.0000 -1.0000 1808106 1593537483.70 151.5711 60.0002 32.0000 1.9409 1.9430 412.8823 413.4176 0.0813 -1.0000 -1.0000 1808200 1593537483.80 151.5708 60.0002 32.0000 1.9404 1.9425 413.0894 413.6254 0.0814 -1.0000 -1.0000 1808262 1593537483.90 151.5704 60.0002 32.0000 1.9395 1.9416 413.0204 413.5565 0.0815 -1.0000 -1.0000 1808325 1593537484.00 151.5704 60.0002 32.0000 1.9404 1.9425 413.0599 413.5962 0.0814 -1.0000 -1.0000 1808387 1593537484.10 151.5704 60.0002 32.0000 1.9406 1.9427 412.8609 413.3959 0.0814 -1.0000 -1.0000 1808450 1593537484.20 151.5704 60.0002 32.0000 1.9412 1.9433 412.8695 413.4058 0.0814 -1.0000 -1.0000 1808528 1593537484.30 151.5704 60.0002 32.0000 1.9408 1.9429 412.8837 413.4195 0.0814 -1.0000 -1.0000 1808590 1593537484.40 151.5704 60.0002 32.0000 1.9401 1.9422 412.8212 413.3576 0.0815 -1.0000 -1.0000 1809293 1593537484.50 151.5704 60.0002 32.0000 1.9402 1.9422 412.9419 413.4788 0.0816 -1.0000 -1.0000 1809356 1593537484.60 151.5704 60.0002 32.0000 1.9396 1.9417 413.0896 413.6265 0.0815 -1.0000 -1.0000 1809418 1593537484.70 151.5704 60.0002 32.0000 1.9396 1.9417 413.0965 413.6322 0.0813 -1.0000 -1.0000 1809481 1593537484.80 151.5704 60.0002 32.0000 1.9406 1.9426 413.0413 413.5769 0.0814 -1.0000 -1.0000 1809559 1593537484.90 151.5704 60.0002 32.0000 1.9408 1.9429 412.8673 413.4036 0.0814 -1.0000 -1.0000 1809621 1593537485.00 151.5804 60.0007 32.0000 1.9408 1.9428 412.9119 413.4469 0.0814 -1.0000 -1.0000 1809684 1593537485.10 151.5804 60.0007 32.0000 1.9409 1.9429 412.9069 413.4433 0.0815 -1.0000 -1.0000 1809762 1593537485.20 151.5804 60.0007 32.0000 1.9405 1.9426 412.9663 413.5023 0.0814 -1.0000 -1.0000 1809824 1593537485.30 151.5804 60.0007 32.0000 1.9402 1.9422 413.1193 413.6560 0.0815 -1.0000 -1.0000 1809887 1593537485.40 151.5804 60.0007 32.0000 1.9393 1.9414 413.0370 413.5728 0.0813 -1.0000 -1.0000 1809950 1593537485.50 151.4959 60.0007 32.0000 1.9399 1.9420 413.0448 413.5807 0.0814 -1.0000 -1.0000 1810027 1593537485.60 151.4959 60.0007 32.0000 1.9411 1.9432 412.9248 413.4601 0.0813 -1.0000 -1.0000 1810090 1593537485.70 151.4959 60.0007 32.0000 1.9409 1.9429 412.8860 413.4217 0.0814 -1.0000 -1.0000 1810168 1593537485.80 151.4959 60.0007 32.0000 1.9414 1.9434 412.8974 413.4330 0.0814 -1.0000 -1.0000 1810231 1593537485.90 151.4959 60.0007 32.0000 1.9412 1.9433 412.7695 413.3053 0.0815 -1.0000 -1.0000 1810309 1593537486.00 151.4959 60.0007 32.0000 1.9405 1.9425 413.0562 413.5923 0.0814 -1.0000 -1.0000 1810371 1593537486.10 151.4223 60.0007 32.0000 1.9397 1.9417 413.0712 413.6077 0.0814 -1.0000 -1.0000 1810434 1593537486.20 151.4223 60.0007 32.0000 1.9395 1.9416 413.1545 413.6908 0.0815 -1.0000 -1.0000 1810496 1593537486.30 151.4223 60.0007 32.0000 1.9409 1.9430 413.0450 413.5819 0.0815 -1.0000 -1.0000 1810559 1593537486.40 151.4223 60.0007 32.0000 1.9404 1.9424 412.8855 413.4218 0.0814 -1.0000 -1.0000 1810762 1593537486.50 151.4223 60.0007 32.0000 1.9410 1.9430 412.8157 413.3515 0.0814 -1.0000 -1.0000 1810840 1593537486.60 151.4223 60.0007 32.0000 1.9407 1.9427 412.8098 413.3449 0.0813 -1.0000 -1.0000 1810902 1593537486.70 151.4246 60.0007 32.0000 1.9410 1.9430 412.7794 413.3154 0.0815 -1.0000 -1.0000 1810949 1593537486.80 151.4529 60.0007 32.0000 1.9409 1.9430 412.8829 413.4173 0.0812 -1.0000 -1.0000 1811027 1593537486.90 151.4529 60.0007 32.0000 1.9404 1.9425 412.9101 413.4460 0.0814 -1.0000 -1.0000 1811496 1593537487.00 151.4529 60.0007 32.0000 1.9401 1.9422 413.0117 413.5478 0.0815 -1.0000 -1.0000 1811558 1593537487.10 151.4529 60.0007 32.0000 1.9397 1.9418 413.0733 413.6100 0.0815 -1.0000 -1.0000 1811621 1593537487.20 151.4529 60.0007 32.0000 1.9404 1.9425 412.9425 413.4795 0.0815 -1.0000 -1.0000 1811683 1593537487.30 151.4953 60.0007 32.0000 1.9412 1.9433 412.8204 413.3561 0.0814 -1.0000 -1.0000 1811746 1593537487.40 151.4953 60.0007 32.0000 1.9411 1.9432 412.8503 413.3858 0.0814 -1.0000 -1.0000 1811934 1593537487.50 151.4953 60.0007 32.0000 1.9404 1.9425 413.0038 413.5399 0.0814 -1.0000 -1.0000 1811996 1593537487.60 151.4953 60.0007 32.0000 1.9403 1.9424 412.9987 413.5344 0.0814 -1.0000 -1.0000 1812058 1593537487.70 151.4953 60.0007 32.0000 1.9401 1.9422 412.9398 413.4751 0.0813 -1.0000 -1.0000 1812136 1593537487.80 151.4667 60.0007 32.0000 1.9402 1.9423 413.0817 413.6178 0.0814 -1.0000 -1.0000 1812199 1593537487.90 151.4302 60.0007 32.0000 1.9400 1.9421 413.0850 413.6221 0.0816 -1.0000 -1.0000 1812277 1593537488.00 151.4302 60.0007 32.0000 1.9400 1.9421 413.0076 413.5441 0.0815 -1.0000 -1.0000 1812402 1593537488.10 151.4302 60.0007 32.0000 1.9410 1.9431 412.9080 413.4448 0.0816 -1.0000 -1.0000 1812465 1593537488.20 151.4302 60.0007 32.0000 1.9404 1.9425 412.8309 413.3671 0.0814 -1.0000 -1.0000 1812542 1593537488.30 151.4302 60.0007 32.0000 1.9409 1.9430 412.9400 413.4755 0.0814 -1.0000 -1.0000 1812605 1593537488.40 151.4693 60.0007 32.0000 1.9402 1.9423 412.9651 413.5013 0.0815 -1.0000 -1.0000 1812668 1593537488.50 151.4763 60.0007 32.0000 1.9399 1.9420 413.0136 413.5502 0.0815 -1.0000 -1.0000 1812996 1593537488.60 151.4763 60.0007 32.0000 1.9400 1.9421 413.0283 413.5652 0.0816 -1.0000 -1.0000 1813058 1593537488.70 151.4763 60.0007 32.0000 1.9403 1.9424 413.1453 413.6815 0.0814 -1.0000 -1.0000 1813120 1593537488.80 151.4763 60.0007 32.0000 1.9402 1.9423 413.0531 413.5882 0.0813 -1.0000 -1.0000 1813199 1593537488.90 151.4763 60.0007 32.0000 1.9407 1.9428 412.9352 413.4706 0.0813 -1.0000 -1.0000 1813261 1593537489.00 151.4236 60.0007 32.0000 1.9406 1.9426 412.8262 413.3624 0.0814 -1.0000 -1.0000 1813324 1593537489.10 151.4236 60.0007 32.0000 1.9411 1.9432 412.8481 413.3827 0.0812 -1.0000 -1.0000 1813402 1593537489.20 151.4236 60.0007 32.0000 1.9405 1.9426 412.7637 413.2994 0.0815 -1.0000 -1.0000 1813464 1593537489.30 151.4236 60.0007 32.0000 1.9403 1.9424 413.0034 413.5396 0.0814 -1.0000 -1.0000 1813527 1593537489.40 151.4236 60.0007 32.0000 1.9404 1.9424 413.0740 413.6103 0.0814 -1.0000 -1.0000 1813605 1593537489.50 151.4421 60.0007 32.0000 1.9402 1.9422 413.1242 413.6604 0.0814 -1.0000 -1.0000 1814027 1593537489.60 151.4421 60.0007 32.0000 1.9409 1.9430 412.9928 413.5293 0.0814 -1.0000 -1.0000 1814089 1593537489.70 151.4421 60.0007 32.0000 1.9403 1.9424 412.8939 413.4298 0.0815 -1.0000 -1.0000 1814167 1593537489.80 151.4421 60.0007 32.0000 1.9410 1.9431 412.8705 413.4073 0.0816 -1.0000 -1.0000 1814230 1593537489.90 151.4421 60.0007 32.0000 1.9409 1.9429 412.9091 413.4452 0.0814 -1.0000 -1.0000 1814308 1593537490.00 151.4760 60.0005 32.0000 1.9404 1.9425 412.9793 413.5146 0.0813 -1.0000 -1.0000 1814370 1593537490.10 151.5205 60.0004 32.0000 1.9405 1.9426 413.0248 413.5604 0.0814 -1.0000 -1.0000 1814433 1593537490.20 151.5205 60.0004 32.0000 1.9408 1.9429 412.9917 413.5276 0.0814 -1.0000 -1.0000 1814495 1593537490.30 151.5205 60.0004 32.0000 1.9400 1.9421 413.0535 413.5892 0.0814 -1.0000 -1.0000 1814558 1593537490.40 151.5205 60.0004 32.0000 1.9404 1.9425 412.9396 413.4756 0.0815 -1.0000 -1.0000 1814620 1593537490.50 151.5205 60.0004 32.0000 1.9407 1.9427 412.8945 413.4312 0.0815 -1.0000 -1.0000 1814761 1593537490.60 151.5205 60.0004 32.0000 1.9406 1.9426 412.8563 413.3917 0.0813 -1.0000 -1.0000 1814823 1593537490.70 151.5323 60.0004 32.0000 1.9404 1.9425 412.8520 413.3876 0.0814 -1.0000 -1.0000 1814886 1593537490.80 151.5423 60.0004 32.0000 1.9406 1.9426 412.9364 413.4725 0.0815 -1.0000 -1.0000 1814964 1593537490.90 151.5423 60.0004 32.0000 1.9409 1.9430 413.0334 413.5699 0.0815 -1.0000 -1.0000 1815026 1593537491.00 151.5423 60.0004 32.0000 1.9399 1.9419 413.1200 413.6549 0.0813 -1.0000 -1.0000 1815089 1593537491.10 151.5423 60.0004 32.0000 1.9407 1.9428 413.0838 413.6199 0.0815 -1.0000 -1.0000 1815933 1593537491.20 151.5423 60.0004 32.0000 1.9399 1.9420 413.0359 413.5716 0.0813 -1.0000 -1.0000 1815995 1593537491.30 151.5646 60.0004 32.0000 1.9402 1.9423 412.9026 413.4380 0.0814 -1.0000 -1.0000 1816058 1593537491.40 151.5646 60.0004 32.0000 1.9408 1.9429 412.9309 413.4668 0.0814 -1.0000 -1.0000 1816135 1593537491.50 151.5646 60.0004 32.0000 1.9407 1.9428 412.8028 413.3395 0.0815 -1.0000 -1.0000 1816198 1593537491.60 151.5646 60.0004 32.0000 1.9413 1.9434 412.8716 413.4070 0.0813 -1.0000 -1.0000 1816261 1593537491.70 151.5646 60.0004 32.0000 1.9411 1.9432 412.9147 413.4507 0.0815 -1.0000 -1.0000 1816323 1593537491.80 151.5469 60.0004 32.0000 1.9403 1.9424 413.0048 413.5407 0.0814 -1.0000 -1.0000 1816385 1593537491.90 151.5469 60.0004 32.0000 1.9402 1.9423 413.0497 413.5856 0.0814 -1.0000 -1.0000 1816464 1593537492.00 151.5469 60.0004 32.0000 1.9404 1.9424 413.0550 413.5898 0.0812 -1.0000 -1.0000 1816526 1593537492.10 151.5469 60.0004 32.0000 1.9403 1.9423 413.0273 413.5626 0.0813 -1.0000 -1.0000 1816589 1593537492.20 151.5469 60.0004 32.0000 1.9412 1.9433 412.9710 413.5075 0.0816 -1.0000 -1.0000 1816667 1593537492.30 151.5512 60.0004 32.0000 1.9409 1.9430 412.8537 413.3898 0.0815 -1.0000 -1.0000 1816729 1593537492.40 151.5795 60.0004 32.0000 1.9408 1.9429 412.8118 413.3475 0.0814 -1.0000 -1.0000 1816791 1593537492.50 151.5795 60.0004 32.0000 1.9411 1.9432 412.8276 413.3630 0.0814 -1.0000 -1.0000 1816870 1593537492.60 151.5795 60.0004 32.0000 1.9405 1.9425 413.0085 413.5444 0.0813 -1.0000 -1.0000 1816932 1593537492.70 151.5795 60.0004 32.0000 1.9399 1.9420 413.0089 413.5443 0.0814 -1.0000 -1.0000 1816995 1593537492.80 151.5795 60.0004 32.0000 1.9402 1.9423 413.0173 413.5530 0.0813 -1.0000 -1.0000 1817057 1593537492.90 151.5795 60.0004 32.0000 1.9399 1.9420 412.8315 413.3672 0.0815 -1.0000 -1.0000 1817120 1593537493.00 151.5795 60.0004 32.0000 1.9405 1.9425 412.8424 413.3793 0.0815 -1.0000 -1.0000 1817182 1593537493.10 151.5795 60.0004 32.0000 1.9407 1.9428 412.7703 413.3059 0.0814 -1.0000 -1.0000 1817260 1593537493.20 151.5795 60.0004 32.0000 1.9405 1.9426 412.7999 413.3350 0.0813 -1.0000 -1.0000 1817323 1593537493.30 151.5795 60.0004 32.0000 1.9402 1.9423 412.9534 413.4893 0.0815 -1.0000 -1.0000 1817385 1593537493.40 151.5795 60.0004 32.0000 1.9404 1.9425 413.0347 413.5715 0.0815 -1.0000 -1.0000 1817448 1593537493.50 151.5795 60.0004 32.0000 1.9403 1.9424 413.0317 413.5672 0.0813 -1.0000 -1.0000 1817510 1593537493.60 151.5245 60.0004 32.0000 1.9407 1.9428 412.8969 413.4319 0.0813 -1.0000 -1.0000 1817901 1593537493.70 151.5245 60.0004 32.0000 1.9400 1.9421 412.9336 413.4692 0.0814 -1.0000 -1.0000 1817979 1593537493.80 151.5245 60.0004 32.0000 1.9397 1.9418 412.9187 413.4536 0.0813 -1.0000 -1.0000 1818041 1593537493.90 151.5245 60.0004 32.0000 1.9400 1.9420 413.0712 413.6065 0.0813 -1.0000 -1.0000 1818104 1593537494.00 151.5245 60.0004 32.0000 1.9396 1.9417 412.9921 413.5280 0.0814 -1.0000 -1.0000 1818166 1593537494.10 151.5021 60.0004 32.0000 1.9402 1.9423 412.8905 413.4273 0.0816 -1.0000 -1.0000 1818260 1593537494.20 151.4374 60.0004 32.0000 1.9404 1.9425 412.8530 413.3900 0.0815 -1.0000 -1.0000 1818323 1593537494.30 151.4374 60.0004 32.0000 1.9403 1.9424 412.8289 413.3646 0.0814 -1.0000 -1.0000 1818385 1593537494.40 151.4374 60.0004 32.0000 1.9401 1.9422 412.9929 413.5295 0.0815 -1.0000 -1.0000 1818448 1593537494.50 151.4374 60.0004 32.0000 1.9391 1.9412 413.0853 413.6217 0.0815 -1.0000 -1.0000 1818525 1593537494.60 151.4374 60.0004 32.0000 1.9396 1.9417 413.0885 413.6240 0.0813 -1.0000 -1.0000 1818588 1593537494.70 151.4889 60.0001 32.0000 1.9399 1.9420 413.0979 413.6337 0.0814 -1.0000 -1.0000 1818775 1593537494.80 151.4889 60.0001 32.0000 1.9401 1.9422 412.9897 413.5264 0.0815 -1.0000 -1.0000 1818838 1593537494.90 151.4889 60.0001 32.0000 1.9405 1.9426 412.8376 413.3739 0.0815 -1.0000 -1.0000 1818900 1593537495.00 151.4889 60.0001 32.0000 1.9399 1.9420 412.8741 413.4102 0.0814 -1.0000 -1.0000 1818963 1593537495.10 151.4889 60.0001 32.0000 1.9401 1.9422 412.9790 413.5154 0.0815 -1.0000 -1.0000 1819041 1593537495.20 151.4547 60.0001 32.0000 1.9397 1.9418 413.0757 413.6128 0.0816 -1.0000 -1.0000 1819275 1593537495.30 151.4505 60.0001 32.0000 1.9398 1.9418 413.0985 413.6349 0.0815 -1.0000 -1.0000 1819338 1593537495.40 151.4505 60.0001 32.0000 1.9402 1.9423 413.0978 413.6344 0.0815 -1.0000 -1.0000 1819416 1593537495.50 151.4505 60.0001 32.0000 1.9406 1.9427 412.9910 413.5272 0.0814 -1.0000 -1.0000 1819478 1593537495.60 151.4505 60.0001 32.0000 1.9413 1.9434 412.9048 413.4400 0.0813 -1.0000 -1.0000 1819541 1593537495.70 151.4505 60.0001 32.0000 1.9404 1.9425 412.9113 413.4469 0.0814 -1.0000 -1.0000 1819791 1593537495.80 151.4615 60.0001 32.0000 1.9401 1.9422 412.7925 413.3292 0.0815 -1.0000 -1.0000 1819853 1593537495.90 151.4615 60.0001 32.0000 1.9412 1.9433 412.9278 413.4636 0.0814 -1.0000 -1.0000 1819932 1593537496.00 151.4615 60.0001 32.0000 1.9402 1.9423 413.1071 413.6436 0.0815 -1.0000 -1.0000 1819994 1593537496.10 151.4615 60.0001 32.0000 1.9398 1.9418 413.1544 413.6911 0.0816 -1.0000 -1.0000 1820057 1593537496.20 151.4615 60.0001 32.0000 1.9407 1.9428 413.1271 413.6645 0.0815 -1.0000 -1.0000 1820119 1593537496.30 151.4528 60.0001 32.0000 1.9405 1.9426 413.0668 413.6029 0.0814 -1.0000 -1.0000 1820182 1593537496.40 151.4528 60.0001 32.0000 1.9404 1.9425 412.9937 413.5302 0.0814 -1.0000 -1.0000 1820244 1593537496.50 151.4528 60.0001 32.0000 1.9410 1.9430 412.9907 413.5262 0.0814 -1.0000 -1.0000 1820322 1593537496.60 151.4528 60.0001 32.0000 1.9412 1.9433 412.8360 413.3730 0.0816 -1.0000 -1.0000 1820385 1593537496.70 151.4528 60.0001 32.0000 1.9411 1.9432 412.8347 413.3706 0.0814 -1.0000 -1.0000 1820510 1593537496.80 151.4542 60.0001 32.0000 1.9406 1.9427 412.8554 413.3904 0.0813 -1.0000 -1.0000 1820587 1593537496.90 151.4614 60.0001 32.0000 1.9409 1.9430 413.0539 413.5899 0.0815 -1.0000 -1.0000 1820650 1593537497.00 151.4614 60.0001 32.0000 1.9403 1.9424 413.1164 413.6539 0.0816 -1.0000 -1.0000 1820713 1593537497.10 151.4614 60.0001 32.0000 1.9412 1.9433 412.9674 413.5042 0.0815 -1.0000 -1.0000 1820775 1593537497.20 151.4614 60.0001 32.0000 1.9407 1.9428 412.9267 413.4630 0.0814 -1.0000 -1.0000 1821837 1593537497.30 151.4614 60.0001 32.0000 1.9402 1.9423 412.8752 413.4112 0.0815 -1.0000 -1.0000 1821900 1593537497.40 151.4588 60.0001 32.0000 1.9406 1.9427 412.8983 413.4352 0.0816 -1.0000 -1.0000 1821978 1593537497.50 151.4588 60.0001 32.0000 1.9410 1.9431 412.9305 413.4669 0.0815 -1.0000 -1.0000 1822040 1593537497.60 151.4588 60.0001 32.0000 1.9405 1.9426 412.9846 413.5218 0.0816 -1.0000 -1.0000 1822103 1593537497.70 151.4588 60.0001 32.0000 1.9413 1.9433 413.0005 413.5370 0.0814 -1.0000 -1.0000 1822181 1593537497.80 151.4588 60.0001 32.0000 1.9399 1.9420 413.1271 413.6633 0.0815 -1.0000 -1.0000 1822243 1593537497.90 151.4588 60.0001 32.0000 1.9403 1.9424 413.0726 413.6098 0.0816 -1.0000 -1.0000 1822322 1593537498.00 151.4516 60.0001 32.0000 1.9408 1.9429 412.9471 413.4837 0.0816 -1.0000 -1.0000 1822384 1593537498.10 151.4516 60.0001 32.0000 1.9413 1.9434 412.9332 413.4703 0.0816 -1.0000 -1.0000 1822447 1593537498.20 151.4516 60.0001 32.0000 1.9413 1.9433 412.8792 413.4156 0.0815 -1.0000 -1.0000 1822509 1593537498.30 151.4516 60.0001 32.0000 1.9402 1.9422 412.9099 413.4465 0.0815 -1.0000 -1.0000 1822572 1593537498.40 151.4516 60.0001 32.0000 1.9408 1.9428 413.0567 413.5925 0.0815 -1.0000 -1.0000 1822634 1593537498.50 151.5187 60.0001 32.0000 1.9407 1.9427 413.1107 413.6474 0.0815 -1.0000 -1.0000 1822712 1593537498.60 151.5187 60.0001 32.0000 1.9404 1.9425 413.0431 413.5794 0.0814 -1.0000 -1.0000 1822775 1593537498.70 151.5187 60.0001 32.0000 1.9403 1.9424 412.9348 413.4708 0.0814 -1.0000 -1.0000 1822837 1593537498.80 151.5187 60.0001 32.0000 1.9408 1.9429 412.8971 413.4333 0.0815 -1.0000 -1.0000 1822915 1593537498.90 151.5187 60.0001 32.0000 1.9412 1.9433 412.8601 413.3958 0.0814 -1.0000 -1.0000 1822978 1593537499.00 151.5426 60.0001 32.0000 1.9415 1.9436 412.8321 413.3673 0.0813 -1.0000 -1.0000 1823040 1593537499.10 151.5751 60.0001 32.0000 1.9408 1.9428 412.7842 413.3190 0.0813 -1.0000 -1.0000 1823118 1593537499.20 151.5751 60.0001 32.0000 1.9409 1.9430 412.9016 413.4369 0.0814 -1.0000 -1.0000 1823181 1593537499.30 151.5751 60.0001 32.0000 1.9402 1.9423 413.0815 413.6179 0.0814 -1.0000 -1.0000 1823540 1593537499.40 151.5751 60.0001 32.0000 1.9404 1.9425 413.0511 413.5879 0.0815 -1.0000 -1.0000 1823602 1593537499.50 151.5751 60.0001 32.0000 1.9406 1.9426 413.0572 413.5935 0.0815 -1.0000 -1.0000 1823665 1593537499.60 151.5583 60.0003 32.0000 1.9404 1.9425 412.9613 413.4982 0.0816 -1.0000 -1.0000 1823743 1593537499.70 151.5583 60.0003 32.0000 1.9407 1.9428 412.7927 413.3285 0.0815 -1.0000 -1.0000 1823805 1593537499.80 151.5583 60.0003 32.0000 1.9414 1.9435 412.8252 413.3614 0.0815 -1.0000 -1.0000 1824196 1593537499.90 151.5583 60.0003 32.0000 1.9412 1.9432 412.8384 413.3748 0.0815 -1.0000 -1.0000 1824259 1593537500.00 151.5583 60.0003 32.0000 1.9401 1.9422 412.8904 413.4264 0.0815 -1.0000 -1.0000 1824321 1593537500.10 151.5559 60.0003 32.0000 1.9407 1.9428 413.0082 413.5448 0.0815 -1.0000 -1.0000 1824384 1593537500.20 151.5557 60.0003 32.0000 1.9403 1.9424 412.9142 413.4511 0.0815 -1.0000 -1.0000 1824462 1593537500.30 151.5557 60.0003 32.0000 1.9402 1.9422 412.9509 413.4869 0.0814 -1.0000 -1.0000 1824790 1593537500.40 151.5557 60.0003 32.0000 1.9403 1.9424 412.9792 413.5149 0.0814 -1.0000 -1.0000 1824852 1593537500.50 151.5557 60.0003 32.0000 1.9406 1.9427 412.9186 413.4549 0.0815 -1.0000 -1.0000 1824930 1593537500.60 151.5557 60.0003 32.0000 1.9407 1.9428 412.8340 413.3695 0.0813 -1.0000 -1.0000 1824993 1593537500.70 151.5594 60.0003 32.0000 1.9404 1.9424 412.7780 413.3134 0.0814 -1.0000 -1.0000 1825055 1593537500.80 151.5594 60.0003 32.0000 1.9406 1.9427 412.8480 413.3832 0.0813 -1.0000 -1.0000 1825133 1593537500.90 151.5594 60.0003 32.0000 1.9403 1.9424 412.8033 413.3390 0.0815 -1.0000 -1.0000 1825196 1593537501.00 151.5594 60.0003 32.0000 1.9399 1.9420 412.9595 413.4951 0.0814 -1.0000 -1.0000 1825258 1593537501.10 151.5594 60.0003 32.0000 1.9396 1.9417 413.0169 413.5534 0.0815 -1.0000 -1.0000 1825336 1593537501.20 151.5134 60.0003 32.0000 1.9394 1.9415 412.9730 413.5092 0.0814 -1.0000 -1.0000 1825399 1593537501.30 151.5134 60.0003 32.0000 1.9393 1.9414 412.9678 413.5040 0.0815 -1.0000 -1.0000 1826243 1593537501.40 151.5134 60.0003 32.0000 1.9399 1.9419 412.8951 413.4312 0.0814 -1.0000 -1.0000 1826305 1593537501.50 151.5134 60.0003 32.0000 1.9395 1.9416 412.9000 413.4365 0.0815 -1.0000 -1.0000 1826368 1593537501.60 151.5134 60.0003 32.0000 1.9394 1.9415 412.9091 413.4464 0.0816 -1.0000 -1.0000 1826430 1593537501.70 151.5074 60.0003 32.0000 1.9393 1.9414 412.9865 413.5231 0.0815 -1.0000 -1.0000 1826508 1593537501.80 151.4703 60.0003 32.0000 1.9397 1.9417 413.0424 413.5789 0.0815 -1.0000 -1.0000 1826571 1593537501.90 151.4703 60.0003 32.0000 1.9396 1.9417 412.9491 413.4859 0.0815 -1.0000 -1.0000 1826633 1593537502.00 151.4703 60.0003 32.0000 1.9393 1.9414 412.9122 413.4486 0.0815 -1.0000 -1.0000 1826695 1593537502.10 151.4703 60.0003 32.0000 1.9405 1.9425 412.8627 413.3980 0.0814 -1.0000 -1.0000 1826758 1593537502.20 151.4703 60.0003 32.0000 1.9406 1.9427 412.7555 413.2917 0.0815 -1.0000 -1.0000 1826836 1593537502.30 151.5297 60.0003 32.0000 1.9401 1.9422 412.7483 413.2841 0.0814 -1.0000 -1.0000 1826899 1593537502.40 151.5297 60.0003 32.0000 1.9399 1.9419 412.8213 413.3575 0.0815 -1.0000 -1.0000 1826961 1593537502.50 151.5297 60.0003 32.0000 1.9400 1.9420 412.9676 413.5039 0.0815 -1.0000 -1.0000 1827039 1593537502.60 151.5297 60.0003 32.0000 1.9398 1.9419 413.1354 413.6722 0.0815 -1.0000 -1.0000 1827102 1593537502.70 151.5297 60.0003 32.0000 1.9402 1.9423 412.9673 413.5043 0.0816 -1.0000 -1.0000 1827164 1593537502.80 151.4595 60.0003 32.0000 1.9401 1.9422 412.8841 413.4213 0.0816 -1.0000 -1.0000 1827227 1593537502.90 151.4449 60.0003 32.0000 1.9408 1.9428 412.8759 413.4115 0.0813 -1.0000 -1.0000 1827289 1593537503.00 151.4449 60.0003 32.0000 1.9411 1.9432 412.7689 413.3049 0.0814 -1.0000 -1.0000 1827352 1593537503.10 151.4449 60.0003 32.0000 1.9411 1.9432 412.7436 413.2789 0.0814 -1.0000 -1.0000 1827430 1593537503.20 151.4449 60.0003 32.0000 1.9401 1.9421 412.8310 413.3660 0.0813 -1.0000 -1.0000 1827492 1593537503.30 151.4449 60.0003 32.0000 1.9403 1.9423 412.8815 413.4165 0.0813 -1.0000 -1.0000 1827555 1593537503.40 151.4449 60.0003 32.0000 1.9395 1.9416 412.9428 413.4794 0.0816 -1.0000 -1.0000 1827633 1593537503.50 151.4449 60.0003 32.0000 1.9402 1.9423 413.0625 413.5989 0.0815 -1.0000 -1.0000 1827695 1593537503.60 151.4449 60.0003 32.0000 1.9401 1.9421 412.9847 413.5206 0.0814 -1.0000 -1.0000 1827758 1593537503.70 151.4449 60.0003 32.0000 1.9406 1.9426 412.8909 413.4265 0.0814 -1.0000 -1.0000 1827820 1593537503.80 151.4449 60.0003 32.0000 1.9405 1.9426 412.8532 413.3883 0.0814 -1.0000 -1.0000 1827883 1593537503.90 151.4406 60.0003 32.0000 1.9405 1.9425 412.8370 413.3732 0.0814 -1.0000 -1.0000 1828555 1593537504.00 151.4399 60.0003 32.0000 1.9402 1.9422 412.8624 413.3982 0.0814 -1.0000 -1.0000 1828617 1593537504.10 151.4399 60.0003 32.0000 1.9403 1.9424 413.0015 413.5381 0.0815 -1.0000 -1.0000 1828680 1593537504.20 151.4399 60.0003 32.0000 1.9399 1.9420 413.0484 413.5853 0.0815 -1.0000 -1.0000 1828742 1593537504.30 151.4399 60.0003 32.0000 1.9403 1.9424 412.9881 413.5244 0.0814 -1.0000 -1.0000 1828805 1593537504.40 151.4399 60.0003 32.0000 1.9401 1.9422 413.0764 413.6122 0.0814 -1.0000 -1.0000 1828867 1593537504.50 151.4399 60.0003 32.0000 1.9408 1.9428 412.9451 413.4820 0.0816 -1.0000 -1.0000 1828945 1593537504.60 151.4226 60.0009 32.0000 1.9413 1.9433 412.9213 413.4583 0.0815 -1.0000 -1.0000 1829007 1593537504.70 151.4226 60.0009 32.0000 1.9411 1.9432 412.9016 413.4369 0.0813 -1.0000 -1.0000 1829070 1593537504.80 151.4226 60.0009 32.0000 1.9405 1.9425 413.0376 413.5732 0.0813 -1.0000 -1.0000 1829148 1593537504.90 151.4226 60.0009 32.0000 1.9397 1.9418 413.0605 413.5976 0.0816 -1.0000 -1.0000 1829273 1593537505.00 151.4226 60.0009 32.0000 1.9403 1.9424 413.0490 413.5862 0.0816 -1.0000 -1.0000 1829335 1593537505.10 151.4322 60.0009 32.0000 1.9410 1.9431 412.9856 413.5222 0.0815 -1.0000 -1.0000 1829414 1593537505.20 151.4736 60.0009 32.0000 1.9411 1.9432 412.9084 413.4447 0.0815 -1.0000 -1.0000 1829476 1593537505.30 151.4736 60.0009 32.0000 1.9407 1.9428 412.8434 413.3792 0.0814 -1.0000 -1.0000 1829538 1593537505.40 151.4736 60.0009 32.0000 1.9411 1.9432 412.8304 413.3662 0.0814 -1.0000 -1.0000 1829679 1593537505.50 151.4736 60.0009 32.0000 1.9410 1.9431 412.8696 413.4060 0.0815 -1.0000 -1.0000 1829742 1593537505.60 151.4736 60.0009 32.0000 1.9404 1.9425 412.9180 413.4543 0.0815 -1.0000 -1.0000 1829804 1593537505.70 151.4736 60.0009 32.0000 1.9399 1.9420 413.0092 413.5451 0.0814 -1.0000 -1.0000 1829882 1593537505.80 151.4736 60.0009 32.0000 1.9409 1.9429 413.0391 413.5753 0.0814 -1.0000 -1.0000 1829945 1593537505.90 151.4359 60.0009 32.0000 1.9402 1.9423 413.0186 413.5556 0.0816 -1.0000 -1.0000 1830241 1593537506.00 151.4359 60.0009 32.0000 1.9403 1.9423 412.9628 413.4994 0.0815 -1.0000 -1.0000 1830304 1593537506.10 151.4359 60.0009 32.0000 1.9404 1.9425 412.8337 413.3711 0.0816 -1.0000 -1.0000 1830367 1593537506.20 151.4359 60.0009 32.0000 1.9407 1.9428 412.7500 413.2854 0.0813 -1.0000 -1.0000 1830445 1593537506.30 151.4359 60.0009 32.0000 1.9403 1.9424 412.8583 413.3945 0.0815 -1.0000 -1.0000 1830507 1593537506.40 151.4717 60.0009 32.0000 1.9395 1.9416 413.0048 413.5417 0.0815 -1.0000 -1.0000 1830679 1593537506.50 151.4762 60.0009 32.0000 1.9401 1.9422 412.9767 413.5126 0.0814 -1.0000 -1.0000 1830757 1593537506.60 151.4762 60.0009 32.0000 1.9400 1.9421 413.0487 413.5851 0.0815 -1.0000 -1.0000 1830820 1593537506.70 151.4762 60.0009 32.0000 1.9399 1.9419 412.9326 413.4694 0.0815 -1.0000 -1.0000 1830882 1593537506.80 151.4762 60.0009 32.0000 1.9403 1.9424 412.9762 413.5116 0.0813 -1.0000 -1.0000 1830960 1593537506.90 151.4762 60.0009 32.0000 1.9408 1.9428 412.8518 413.3880 0.0815 -1.0000 -1.0000 1831023 1593537507.00 151.5019 60.0009 32.0000 1.9416 1.9437 412.8526 413.3890 0.0815 -1.0000 -1.0000 1831397 1593537507.10 151.5019 60.0009 32.0000 1.9411 1.9431 412.8220 413.3576 0.0814 -1.0000 -1.0000 1831476 1593537507.20 151.5019 60.0009 32.0000 1.9399 1.9420 413.0178 413.5532 0.0814 -1.0000 -1.0000 1831538 1593537507.30 151.5019 60.0009 32.0000 1.9397 1.9418 413.0131 413.5499 0.0815 -1.0000 -1.0000 1831601 1593537507.40 151.5019 60.0009 32.0000 1.9398 1.9419 413.0281 413.5645 0.0815 -1.0000 -1.0000 1831663 1593537507.50 151.5039 60.0009 32.0000 1.9404 1.9425 412.9303 413.4662 0.0814 -1.0000 -1.0000 1831725 1593537507.60 151.5079 60.0009 32.0000 1.9406 1.9427 412.9049 413.4415 0.0816 -1.0000 -1.0000 1831788 1593537507.70 151.5079 60.0009 32.0000 1.9415 1.9436 412.8990 413.4359 0.0815 -1.0000 -1.0000 1831866 1593537507.80 151.5079 60.0009 32.0000 1.9403 1.9424 412.9041 413.4404 0.0814 -1.0000 -1.0000 1831929 1593537507.90 151.5079 60.0009 32.0000 1.9397 1.9418 412.9383 413.4750 0.0816 -1.0000 -1.0000 1832007 1593537508.00 151.5079 60.0009 32.0000 1.9396 1.9417 412.9778 413.5139 0.0815 -1.0000 -1.0000 1832069 1593537508.10 151.5521 60.0009 32.0000 1.9405 1.9426 412.9813 413.5175 0.0814 -1.0000 -1.0000 1832132 1593537508.20 151.5521 60.0009 32.0000 1.9408 1.9429 412.9589 413.4944 0.0813 -1.0000 -1.0000 1832194 1593537508.30 151.5521 60.0009 32.0000 1.9402 1.9423 412.9113 413.4476 0.0815 -1.0000 -1.0000 1832257 1593537508.40 151.5521 60.0009 32.0000 1.9414 1.9434 412.7961 413.3319 0.0814 -1.0000 -1.0000 1832319 1593537508.50 151.5521 60.0009 32.0000 1.9405 1.9426 412.7516 413.2873 0.0814 -1.0000 -1.0000 1832819 1593537508.60 151.5317 60.0009 32.0000 1.9407 1.9427 412.8720 413.4083 0.0815 -1.0000 -1.0000 1832881 1593537508.70 151.5277 60.0009 32.0000 1.9406 1.9426 412.8870 413.4227 0.0814 -1.0000 -1.0000 1832944 1593537508.80 151.5277 60.0009 32.0000 1.9402 1.9423 413.0367 413.5720 0.0813 -1.0000 -1.0000 1833006 1593537508.90 151.5277 60.0009 32.0000 1.9399 1.9420 413.0441 413.5801 0.0814 -1.0000 -1.0000 1833069 1593537509.00 151.5277 60.0009 32.0000 1.9400 1.9421 413.0622 413.5983 0.0815 -1.0000 -1.0000 1833303 1593537509.10 151.5277 60.0009 32.0000 1.9405 1.9425 412.9879 413.5248 0.0816 -1.0000 -1.0000 1833381 1593537509.20 151.5277 60.0009 32.0000 1.9413 1.9434 412.8386 413.3751 0.0815 -1.0000 -1.0000 1833444 1593537509.30 151.5126 60.0009 32.0000 1.9400 1.9421 412.8266 413.3627 0.0815 -1.0000 -1.0000 1833506 1593537509.40 151.5126 60.0009 32.0000 1.9409 1.9429 412.8299 413.3662 0.0815 -1.0000 -1.0000 1833584 1593537509.50 151.5126 60.0009 32.0000 1.9403 1.9424 412.9786 413.5153 0.0816 -1.0000 -1.0000 1833756 1593537509.60 151.5126 60.0009 32.0000 1.9397 1.9418 413.0648 413.6021 0.0816 -1.0000 -1.0000 1833819 1593537509.70 151.5126 60.0009 32.0000 1.9392 1.9413 413.0895 413.6261 0.0815 -1.0000 -1.0000 1833897 1593537509.80 151.4928 60.0013 32.0000 1.9396 1.9416 413.0730 413.6099 0.0815 -1.0000 -1.0000 1833960 1593537509.90 151.4928 60.0013 32.0000 1.9404 1.9424 412.9435 413.4800 0.0815 -1.0000 -1.0000 1834163 1593537510.00 151.4928 60.0013 32.0000 1.9411 1.9432 412.9232 413.4599 0.0815 -1.0000 -1.0000 1834225 1593537510.10 151.4928 60.0013 32.0000 1.9406 1.9427 412.9079 413.4443 0.0815 -1.0000 -1.0000 1834287 1593537510.20 151.4928 60.0013 32.0000 1.9408 1.9429 412.8515 413.3886 0.0816 -1.0000 -1.0000 1834366 1593537510.30 151.4928 60.0013 32.0000 1.9401 1.9422 412.9995 413.5361 0.0816 -1.0000 -1.0000 1834428 1593537510.40 151.4914 60.0013 32.0000 1.9400 1.9421 413.0598 413.5966 0.0815 -1.0000 -1.0000 1834491 1593537510.50 151.4645 60.0013 32.0000 1.9405 1.9426 413.0835 413.6196 0.0814 -1.0000 -1.0000 1834553 1593537510.60 151.4645 60.0013 32.0000 1.9406 1.9427 412.9443 413.4799 0.0813 -1.0000 -1.0000 1834678 1593537510.70 151.4645 60.0013 32.0000 1.9406 1.9426 412.7997 413.3354 0.0814 -1.0000 -1.0000 1834740 1593537510.80 151.4645 60.0013 32.0000 1.9408 1.9429 412.8443 413.3808 0.0815 -1.0000 -1.0000 1834819 1593537510.90 151.4645 60.0013 32.0000 1.9411 1.9432 412.8135 413.3502 0.0816 -1.0000 -1.0000 1834881 1593537511.00 151.4697 60.0013 32.0000 1.9411 1.9432 412.8871 413.4240 0.0815 -1.0000 -1.0000 1834943 1593537511.10 151.4732 60.0013 32.0000 1.9402 1.9423 412.9200 413.4560 0.0815 -1.0000 -1.0000 1835287 1593537511.20 151.4732 60.0013 32.0000 1.9403 1.9424 412.9654 413.5014 0.0814 -1.0000 -1.0000 1835350 1593537511.30 151.4732 60.0013 32.0000 1.9402 1.9423 413.0749 413.6114 0.0815 -1.0000 -1.0000 1835412 1593537511.40 151.4732 60.0013 32.0000 1.9408 1.9429 412.8409 413.3775 0.0815 -1.0000 -1.0000 1835490 1593537511.50 151.4732 60.0013 32.0000 1.9414 1.9435 412.8586 413.3942 0.0814 -1.0000 -1.0000 1835553 1593537511.60 151.4344 60.0013 32.0000 1.9409 1.9430 412.8121 413.3484 0.0815 -1.0000 -1.0000 1835943 1593537511.70 151.4344 60.0013 32.0000 1.9408 1.9429 412.8009 413.3380 0.0816 -1.0000 -1.0000 1836022 1593537511.80 151.4344 60.0013 32.0000 1.9410 1.9431 412.8859 413.4228 0.0816 -1.0000 -1.0000 1836084 1593537511.90 151.4344 60.0013 32.0000 1.9401 1.9421 412.9637 413.4997 0.0815 -1.0000 -1.0000 1836146 1593537512.00 151.4344 60.0013 32.0000 1.9395 1.9416 412.9564 413.4927 0.0814 -1.0000 -1.0000 1836209 1593537512.10 151.4653 60.0013 32.0000 1.9398 1.9419 413.0613 413.5968 0.0813 -1.0000 -1.0000 1836443 1593537512.20 151.4653 60.0013 32.0000 1.9401 1.9421 412.9964 413.5317 0.0814 -1.0000 -1.0000 1836522 1593537512.30 151.4653 60.0013 32.0000 1.9407 1.9428 412.9452 413.4821 0.0816 -1.0000 -1.0000 1836584 1593537512.40 151.4653 60.0013 32.0000 1.9410 1.9431 412.9375 413.4736 0.0814 -1.0000 -1.0000 1836646 1593537512.50 151.4653 60.0013 32.0000 1.9410 1.9431 412.8412 413.3765 0.0814 -1.0000 -1.0000 1836709 1593537512.60 151.4653 60.0013 32.0000 1.9403 1.9424 412.9455 413.4822 0.0816 -1.0000 -1.0000 1836912 1593537512.70 151.4593 60.0013 32.0000 1.9407 1.9427 412.9523 413.4873 0.0813 -1.0000 -1.0000 1836974 1593537512.80 151.4593 60.0013 32.0000 1.9404 1.9425 413.1377 413.6738 0.0814 -1.0000 -1.0000 1837052 1593537512.90 151.4593 60.0013 32.0000 1.9407 1.9428 413.0262 413.5631 0.0816 -1.0000 -1.0000 1837115 1593537513.00 151.4593 60.0013 32.0000 1.9412 1.9433 412.9885 413.5240 0.0813 -1.0000 -1.0000 1837177 1593537513.10 151.4593 60.0013 32.0000 1.9413 1.9434 412.9065 413.4423 0.0815 -1.0000 -1.0000 1837505 1593537513.20 151.4586 60.0013 32.0000 1.9421 1.9442 412.8522 413.3883 0.0814 -1.0000 -1.0000 1837568 1593537513.30 151.4586 60.0013 32.0000 1.9410 1.9431 412.8559 413.3925 0.0815 -1.0000 -1.0000 1837630 1593537513.40 151.4586 60.0013 32.0000 1.9416 1.9437 412.9395 413.4754 0.0814 -1.0000 -1.0000 1837708 1593537513.50 151.4586 60.0013 32.0000 1.9405 1.9426 412.9314 413.4682 0.0815 -1.0000 -1.0000 1837771 1593537513.60 151.4586 60.0013 32.0000 1.9408 1.9428 413.0193 413.5557 0.0815 -1.0000 -1.0000 1837833 1593537513.70 151.4598 60.0013 32.0000 1.9409 1.9430 413.0140 413.5508 0.0815 -1.0000 -1.0000 1837896 1593537513.80 151.4770 60.0013 32.0000 1.9410 1.9431 412.8741 413.4110 0.0815 -1.0000 -1.0000 1837959 1593537513.90 151.4770 60.0013 32.0000 1.9413 1.9434 412.8676 413.4030 0.0814 -1.0000 -1.0000 1838037 1593537514.00 151.4770 60.0013 32.0000 1.9407 1.9428 412.8308 413.3664 0.0813 -1.0000 -1.0000 1838099 1593537514.10 151.4770 60.0013 32.0000 1.9414 1.9434 412.8899 413.4253 0.0815 -1.0000 -1.0000 1838161 1593537514.20 151.4770 60.0013 32.0000 1.9408 1.9429 412.8078 413.3445 0.0815 -1.0000 -1.0000 1838240 1593537514.30 151.5074 60.0013 32.0000 1.9405 1.9426 412.9502 413.4867 0.0815 -1.0000 -1.0000 1838302 1593537514.40 151.5074 60.0013 32.0000 1.9399 1.9419 413.0520 413.5875 0.0814 -1.0000 -1.0000 1838365 1593537514.50 151.5074 60.0013 32.0000 1.9401 1.9422 413.0913 413.6283 0.0816 -1.0000 -1.0000 1838443 1593537514.60 151.5074 60.0013 32.0000 1.9401 1.9421 413.0572 413.5940 0.0815 -1.0000 -1.0000 1838505 1593537514.70 151.5074 60.0013 32.0000 1.9409 1.9430 412.8621 413.3979 0.0815 -1.0000 -1.0000 1839036 1593537514.80 151.5077 60.0012 32.0000 1.9411 1.9432 412.8109 413.3477 0.0816 -1.0000 -1.0000 1839099 1593537514.90 151.5101 60.0008 32.0000 1.9407 1.9428 412.8238 413.3606 0.0816 -1.0000 -1.0000 1839161 1593537515.00 151.5101 60.0008 32.0000 1.9399 1.9420 413.0016 413.5386 0.0816 -1.0000 -1.0000 1839224 1593537515.10 151.5101 60.0008 32.0000 1.9400 1.9421 413.0814 413.6181 0.0815 -1.0000 -1.0000 1839302 1593537515.20 151.5101 60.0008 32.0000 1.9398 1.9419 413.0882 413.6245 0.0815 -1.0000 -1.0000 1839364 1593537515.30 151.5101 60.0008 32.0000 1.9398 1.9418 413.0590 413.5959 0.0815 -1.0000 -1.0000 1839427 1593537515.40 151.5295 60.0008 32.0000 1.9399 1.9420 413.0025 413.5394 0.0815 -1.0000 -1.0000 1839505 1593537515.50 151.5295 60.0008 32.0000 1.9393 1.9413 413.0234 413.5595 0.0815 -1.0000 -1.0000 1839567 1593537515.60 151.5295 60.0008 32.0000 1.9402 1.9423 412.9663 413.5027 0.0814 -1.0000 -1.0000 1839630 1593537515.70 151.5295 60.0008 32.0000 1.9399 1.9420 412.9156 413.4515 0.0815 -1.0000 -1.0000 1839817 1593537515.80 151.5295 60.0008 32.0000 1.9402 1.9423 412.8400 413.3765 0.0814 -1.0000 -1.0000 1839880 1593537515.90 151.5295 60.0008 32.0000 1.9402 1.9422 412.8501 413.3851 0.0813 -1.0000 -1.0000 1839958 1593537516.00 151.5677 60.0008 32.0000 1.9401 1.9421 412.9348 413.4717 0.0815 -1.0000 -1.0000 1840021 1593537516.10 151.5677 60.0008 32.0000 1.9402 1.9423 413.0447 413.5811 0.0815 -1.0000 -1.0000 1840083 1593537516.20 151.5677 60.0008 32.0000 1.9401 1.9421 413.0401 413.5768 0.0815 -1.0000 -1.0000 1840286 1593537516.30 151.5677 60.0008 32.0000 1.9398 1.9419 413.0578 413.5944 0.0816 -1.0000 -1.0000 1840349 1593537516.40 151.5677 60.0008 32.0000 1.9399 1.9420 413.0838 413.6209 0.0815 -1.0000 -1.0000 1840411 1593537516.50 151.4917 60.0008 32.0000 1.9406 1.9426 412.8424 413.3783 0.0815 -1.0000 -1.0000 1840489 1593537516.60 151.4917 60.0008 32.0000 1.9405 1.9426 412.8063 413.3422 0.0814 -1.0000 -1.0000 1840552 1593537516.70 151.4917 60.0008 32.0000 1.9407 1.9428 412.8124 413.3480 0.0814 -1.0000 -1.0000 1840926 1593537516.80 151.4917 60.0008 32.0000 1.9405 1.9426 412.9395 413.4752 0.0814 -1.0000 -1.0000 1841005 1593537516.90 151.4917 60.0008 32.0000 1.9398 1.9419 413.0530 413.5899 0.0816 -1.0000 -1.0000 1841067 1593537517.00 151.5364 60.0008 32.0000 1.9397 1.9418 413.0387 413.5750 0.0814 -1.0000 -1.0000 1841130 1593537517.10 151.5444 60.0008 32.0000 1.9399 1.9419 412.9823 413.5188 0.0816 -1.0000 -1.0000 1841192 1593537517.20 151.5444 60.0008 32.0000 1.9408 1.9429 412.9158 413.4531 0.0815 -1.0000 -1.0000 1841520 1593537517.30 151.5444 60.0008 32.0000 1.9405 1.9426 412.8313 413.3681 0.0816 -1.0000 -1.0000 1841583 1593537517.40 151.5444 60.0008 32.0000 1.9402 1.9423 412.8167 413.3532 0.0816 -1.0000 -1.0000 1841661 1593537517.50 151.5444 60.0008 32.0000 1.9405 1.9425 412.8391 413.3752 0.0814 -1.0000 -1.0000 1841723 1593537517.60 151.5444 60.0008 32.0000 1.9400 1.9421 412.9009 413.4381 0.0816 -1.0000 -1.0000 1841786 1593537517.70 151.5070 60.0008 32.0000 1.9401 1.9422 412.9839 413.5201 0.0815 -1.0000 -1.0000 1841926 1593537517.80 151.5070 60.0008 32.0000 1.9403 1.9424 413.0737 413.6105 0.0815 -1.0000 -1.0000 1841989 1593537517.90 151.5070 60.0008 32.0000 1.9397 1.9417 413.0646 413.6012 0.0815 -1.0000 -1.0000 1842067 1593537518.00 151.5070 60.0008 32.0000 1.9405 1.9426 412.8419 413.3783 0.0816 -1.0000 -1.0000 1842130 1593537518.10 151.5070 60.0008 32.0000 1.9402 1.9423 412.7747 413.3105 0.0814 -1.0000 -1.0000 1842192 1593537518.20 151.5127 60.0008 32.0000 1.9409 1.9430 412.8021 413.3395 0.0816 -1.0000 -1.0000 1842255 1593537518.30 151.5127 60.0008 32.0000 1.9411 1.9432 412.9321 413.4692 0.0816 -1.0000 -1.0000 1842442 1593537518.40 151.5127 60.0008 32.0000 1.9401 1.9421 413.0179 413.5547 0.0815 -1.0000 -1.0000 1842504 1593537518.50 151.5127 60.0008 32.0000 1.9398 1.9418 413.0464 413.5820 0.0814 -1.0000 -1.0000 1842583 1593537518.60 151.5127 60.0008 32.0000 1.9399 1.9420 413.0508 413.5880 0.0817 -1.0000 -1.0000 1842645 1593537518.70 151.5089 60.0008 32.0000 1.9404 1.9425 412.9706 413.5077 0.0815 -1.0000 -1.0000 1842708 1593537518.80 151.4509 60.0008 32.0000 1.9413 1.9434 412.8786 413.4152 0.0816 -1.0000 -1.0000 1842942 1593537518.90 151.4509 60.0008 32.0000 1.9405 1.9425 412.8775 413.4144 0.0815 -1.0000 -1.0000 1843004 1593537519.00 151.4509 60.0008 32.0000 1.9405 1.9426 412.9001 413.4370 0.0815 -1.0000 -1.0000 1843067 1593537519.10 151.4509 60.0008 32.0000 1.9406 1.9426 412.9953 413.5312 0.0814 -1.0000 -1.0000 1843145 1593537519.20 151.4509 60.0008 32.0000 1.9397 1.9418 413.0015 413.5385 0.0816 -1.0000 -1.0000 1843207 1593537519.30 151.4360 60.0008 32.0000 1.9403 1.9423 412.9971 413.5337 0.0815 -1.0000 -1.0000 1843441 1593537519.40 151.4279 60.0008 32.0000 1.9403 1.9424 413.0507 413.5874 0.0816 -1.0000 -1.0000 1843504 1593537519.50 151.4279 60.0008 32.0000 1.9401 1.9422 413.0306 413.5673 0.0815 -1.0000 -1.0000 1843566 1593537519.60 151.4279 60.0008 32.0000 1.9403 1.9423 412.9893 413.5264 0.0816 -1.0000 -1.0000 1843629 1593537519.70 151.4279 60.0008 32.0000 1.9414 1.9435 412.8808 413.4185 0.0817 -1.0000 -1.0000 1843707 1593537519.80 151.4279 60.0008 32.0000 1.9413 1.9433 412.8314 413.3675 0.0814 -1.0000 -1.0000 1844238 1593537519.90 151.4349 60.0005 32.0000 1.9401 1.9422 412.9016 413.4377 0.0814 -1.0000 -1.0000 1844301 1593537520.00 151.4349 60.0005 32.0000 1.9401 1.9422 413.0214 413.5570 0.0814 -1.0000 -1.0000 1844363 1593537520.10 151.4349 60.0005 32.0000 1.9402 1.9423 412.9529 413.4891 0.0815 -1.0000 -1.0000 1844426 1593537520.20 151.4349 60.0005 32.0000 1.9406 1.9427 412.9023 413.4387 0.0815 -1.0000 -1.0000 1844504 1593537520.30 151.4349 60.0005 32.0000 1.9410 1.9431 412.8405 413.3766 0.0814 -1.0000 -1.0000 1844691 1593537520.40 151.4696 60.0005 32.0000 1.9408 1.9429 412.8484 413.3832 0.0813 -1.0000 -1.0000 1844754 1593537520.50 151.4696 60.0005 32.0000 1.9407 1.9427 412.8441 413.3799 0.0814 -1.0000 -1.0000 1844832 1593537520.60 151.4696 60.0005 32.0000 1.9400 1.9421 412.9269 413.4627 0.0814 -1.0000 -1.0000 1844894 1593537520.70 151.4696 60.0005 32.0000 1.9401 1.9422 412.9548 413.4907 0.0814 -1.0000 -1.0000 1844957 1593537520.80 151.4696 60.0005 32.0000 1.9402 1.9423 413.0293 413.5653 0.0814 -1.0000 -1.0000 1845019 1593537520.90 151.4736 60.0005 32.0000 1.9403 1.9424 413.0471 413.5844 0.0816 -1.0000 -1.0000 1845082 1593537521.00 151.4872 60.0005 32.0000 1.9404 1.9425 412.8623 413.3985 0.0815 -1.0000 -1.0000 1845144 1593537521.10 151.4872 60.0005 32.0000 1.9408 1.9429 412.8937 413.4301 0.0815 -1.0000 -1.0000 1845222 1593537521.20 151.4872 60.0005 32.0000 1.9408 1.9429 412.8980 413.4342 0.0814 -1.0000 -1.0000 1845285 1593537521.30 151.4872 60.0005 32.0000 1.9405 1.9425 413.0263 413.5619 0.0814 -1.0000 -1.0000 1845347 1593537521.40 151.4872 60.0005 32.0000 1.9402 1.9422 413.0925 413.6290 0.0815 -1.0000 -1.0000 1845425 1593537521.50 151.4925 60.0005 32.0000 1.9402 1.9423 413.1617 413.6981 0.0814 -1.0000 -1.0000 1845488 1593537521.60 151.4925 60.0005 32.0000 1.9405 1.9426 413.0187 413.5549 0.0814 -1.0000 -1.0000 1845550 1593537521.70 151.4925 60.0005 32.0000 1.9406 1.9426 412.9861 413.5226 0.0816 -1.0000 -1.0000 1845613 1593537521.80 151.4925 60.0005 32.0000 1.9407 1.9428 412.8861 413.4226 0.0815 -1.0000 -1.0000 1845675 1593537521.90 151.4925 60.0005 32.0000 1.9410 1.9430 412.9489 413.4862 0.0816 -1.0000 -1.0000 1846316 1593537522.00 151.4925 60.0005 32.0000 1.9412 1.9433 412.8308 413.3683 0.0817 -1.0000 -1.0000 1846378 1593537522.10 151.4727 60.0005 32.0000 1.9409 1.9430 412.8501 413.3863 0.0815 -1.0000 -1.0000 1846441 1593537522.20 151.4727 60.0005 32.0000 1.9408 1.9429 412.9577 413.4940 0.0815 -1.0000 -1.0000 1846519 1593537522.30 151.4727 60.0005 32.0000 1.9404 1.9425 413.0255 413.5615 0.0814 -1.0000 -1.0000 1846582 1593537522.40 151.4727 60.0005 32.0000 1.9406 1.9427 412.8957 413.4317 0.0814 -1.0000 -1.0000 1846816 1593537522.50 151.4727 60.0005 32.0000 1.9417 1.9437 412.8257 413.3613 0.0814 -1.0000 -1.0000 1846878 1593537522.60 151.4863 60.0005 32.0000 1.9413 1.9434 412.7959 413.3315 0.0814 -1.0000 -1.0000 1846956 1593537522.70 151.4867 60.0005 32.0000 1.9402 1.9423 412.9280 413.4637 0.0814 -1.0000 -1.0000 1847003 1593537522.80 151.4867 60.0005 32.0000 1.9401 1.9422 412.9889 413.5254 0.0815 -1.0000 -1.0000 1847081 1593537522.90 151.4867 60.0005 32.0000 1.9398 1.9419 413.0413 413.5776 0.0814 -1.0000 -1.0000 1847269 1593537523.00 151.4867 60.0005 32.0000 1.9402 1.9422 413.1425 413.6796 0.0815 -1.0000 -1.0000 1847331 1593537523.10 151.4867 60.0005 32.0000 1.9414 1.9434 413.0487 413.5853 0.0815 -1.0000 -1.0000 1847409 1593537523.20 151.4891 60.0005 32.0000 1.9410 1.9431 412.8986 413.4359 0.0816 -1.0000 -1.0000 1847472 1593537523.30 151.5094 60.0005 32.0000 1.9412 1.9433 412.8528 413.3892 0.0816 -1.0000 -1.0000 1847534 1593537523.40 151.5094 60.0005 32.0000 1.9412 1.9433 412.8435 413.3805 0.0816 -1.0000 -1.0000 1847769 1593537523.50 151.5094 60.0005 32.0000 1.9403 1.9423 412.9937 413.5300 0.0814 -1.0000 -1.0000 1847831 1593537523.60 151.5094 60.0005 32.0000 1.9396 1.9416 413.0375 413.5729 0.0814 -1.0000 -1.0000 1847894 1593537523.70 151.5094 60.0005 32.0000 1.9400 1.9421 413.0207 413.5574 0.0815 -1.0000 -1.0000 1847956 1593537523.80 151.5565 60.0005 32.0000 1.9404 1.9425 413.0133 413.5504 0.0815 -1.0000 -1.0000 1848034 1593537523.90 151.5565 60.0005 32.0000 1.9410 1.9431 412.9250 413.4610 0.0815 -1.0000 -1.0000 1848269 1593537524.00 151.5565 60.0005 32.0000 1.9412 1.9433 412.9123 413.4489 0.0815 -1.0000 -1.0000 1848331 1593537524.10 151.5565 60.0005 32.0000 1.9412 1.9432 412.8940 413.4302 0.0814 -1.0000 -1.0000 1848394 1593537524.20 151.5565 60.0005 32.0000 1.9417 1.9438 412.8206 413.3568 0.0815 -1.0000 -1.0000 1848472 1593537524.30 151.5662 60.0005 32.0000 1.9409 1.9430 412.8952 413.4307 0.0814 -1.0000 -1.0000 1848534 1593537524.40 151.5855 60.0005 32.0000 1.9413 1.9434 412.9577 413.4941 0.0815 -1.0000 -1.0000 1848956 1593537524.50 151.5855 60.0005 32.0000 1.9402 1.9423 413.0003 413.5367 0.0815 -1.0000 -1.0000 1849034 1593537524.60 151.5855 60.0005 32.0000 1.9397 1.9418 413.0642 413.6018 0.0816 -1.0000 -1.0000 1849096 1593537524.70 151.5855 60.0005 32.0000 1.9409 1.9429 412.9933 413.5290 0.0813 -1.0000 -1.0000 1849159 1593537524.80 151.5855 60.0005 32.0000 1.9413 1.9433 412.9855 413.5212 0.0814 -1.0000 -1.0000 1849237 1593537524.90 151.5709 60.0006 32.0000 1.9408 1.9429 412.8098 413.3448 0.0813 -1.0000 -1.0000 1849300 1593537525.00 151.5709 60.0006 32.0000 1.9405 1.9425 412.8834 413.4195 0.0814 -1.0000 -1.0000 1849362 1593537525.10 151.5709 60.0006 32.0000 1.9408 1.9428 412.8986 413.4341 0.0813 -1.0000 -1.0000 1849424 1593537525.20 151.5709 60.0006 32.0000 1.9404 1.9425 412.9137 413.4488 0.0814 -1.0000 -1.0000 1849487 1593537525.30 151.5709 60.0006 32.0000 1.9399 1.9419 412.9768 413.5139 0.0816 -1.0000 -1.0000 1849549 1593537525.40 151.5416 60.0006 32.0000 1.9402 1.9422 413.0299 413.5656 0.0813 -1.0000 -1.0000 1849628 1593537525.50 151.5270 60.0006 32.0000 1.9402 1.9423 413.0400 413.5760 0.0814 -1.0000 -1.0000 1849690 1593537525.60 151.5270 60.0006 32.0000 1.9410 1.9431 412.9547 413.4906 0.0814 -1.0000 -1.0000 1849753 1593537525.70 151.5270 60.0006 32.0000 1.9405 1.9426 412.8304 413.3675 0.0816 -1.0000 -1.0000 1849831 1593537525.80 151.5270 60.0006 32.0000 1.9406 1.9427 412.8177 413.3535 0.0815 -1.0000 -1.0000 1849893 1593537525.90 151.5270 60.0006 32.0000 1.9413 1.9434 412.8553 413.3919 0.0815 -1.0000 -1.0000 1850018 1593537526.00 151.5261 60.0006 32.0000 1.9402 1.9423 412.9423 413.4780 0.0814 -1.0000 -1.0000 1850081 1593537526.10 151.4908 60.0006 32.0000 1.9402 1.9422 413.0856 413.6220 0.0814 -1.0000 -1.0000 1850143 1593537526.20 151.4908 60.0006 32.0000 1.9397 1.9418 413.1234 413.6596 0.0814 -1.0000 -1.0000 1850221 1593537526.30 151.4908 60.0006 32.0000 1.9400 1.9420 413.0553 413.5900 0.0813 -1.0000 -1.0000 1850284 1593537526.40 151.4908 60.0006 32.0000 1.9411 1.9432 412.8561 413.3922 0.0815 -1.0000 -1.0000 1850596 1593537526.50 151.4908 60.0006 32.0000 1.9410 1.9431 412.7916 413.3277 0.0815 -1.0000 -1.0000 1850659 1593537526.60 151.5039 60.0006 32.0000 1.9408 1.9429 412.8095 413.3450 0.0814 -1.0000 -1.0000 1850721 1593537526.70 151.5052 60.0006 32.0000 1.9403 1.9423 412.8569 413.3931 0.0815 -1.0000 -1.0000 1850784 1593537526.80 151.5052 60.0006 32.0000 1.9403 1.9423 412.9751 413.5114 0.0815 -1.0000 -1.0000 1850862 1593537526.90 151.5052 60.0006 32.0000 1.9399 1.9420 412.9072 413.4441 0.0815 -1.0000 -1.0000 1850924 1593537527.00 151.5052 60.0006 32.0000 1.9400 1.9420 413.0324 413.5689 0.0816 -1.0000 -1.0000 1851565 1593537527.10 151.5052 60.0006 32.0000 1.9402 1.9423 412.8515 413.3888 0.0816 -1.0000 -1.0000 1851627 1593537527.20 151.4928 60.0006 32.0000 1.9409 1.9430 412.8830 413.4197 0.0815 -1.0000 -1.0000 1851690 1593537527.30 151.4811 60.0006 32.0000 1.9406 1.9427 412.7673 413.3036 0.0815 -1.0000 -1.0000 1851752 1593537527.40 151.4811 60.0006 32.0000 1.9408 1.9428 412.7613 413.2965 0.0813 -1.0000 -1.0000 1851830 1593537527.50 151.4811 60.0006 32.0000 1.9395 1.9416 412.8748 413.4097 0.0813 -1.0000 -1.0000 1851893 1593537527.60 151.4811 60.0006 32.0000 1.9398 1.9419 412.9881 413.5247 0.0816 -1.0000 -1.0000 1851955 1593537527.70 151.4811 60.0006 32.0000 1.9399 1.9420 412.9586 413.4954 0.0816 -1.0000 -1.0000 1852034 1593537527.80 151.4151 60.0006 32.0000 1.9403 1.9423 412.9521 413.4884 0.0814 -1.0000 -1.0000 1852096 1593537527.90 151.4151 60.0006 32.0000 1.9406 1.9427 412.8813 413.4176 0.0816 -1.0000 -1.0000 1852158 1593537528.00 151.4151 60.0006 32.0000 1.9408 1.9429 412.8721 413.4083 0.0815 -1.0000 -1.0000 1852408 1593537528.10 151.4151 60.0006 32.0000 1.9405 1.9426 412.7777 413.3141 0.0815 -1.0000 -1.0000 1852471 1593537528.20 151.4151 60.0006 32.0000 1.9401 1.9422 412.9338 413.4705 0.0815 -1.0000 -1.0000 1852549 1593537528.30 151.3826 60.0006 32.0000 1.9397 1.9418 412.9724 413.5086 0.0815 -1.0000 -1.0000 1852611 1593537528.40 151.3826 60.0006 32.0000 1.9399 1.9420 413.0125 413.5493 0.0815 -1.0000 -1.0000 1852674 1593537528.50 151.3826 60.0006 32.0000 1.9404 1.9424 413.0514 413.5878 0.0815 -1.0000 -1.0000 1852924 1593537528.60 151.3826 60.0006 32.0000 1.9408 1.9429 412.9373 413.4734 0.0815 -1.0000 -1.0000 1852986 1593537528.70 151.3826 60.0006 32.0000 1.9401 1.9422 412.8517 413.3884 0.0815 -1.0000 -1.0000 1853049 1593537528.80 151.3826 60.0006 32.0000 1.9406 1.9427 412.7212 413.2585 0.0817 -1.0000 -1.0000 1853111 1593537528.90 151.3826 60.0006 32.0000 1.9410 1.9431 412.7227 413.2599 0.0816 -1.0000 -1.0000 1853174 1593537529.00 151.3826 60.0006 32.0000 1.9410 1.9431 412.8744 413.4117 0.0817 -1.0000 -1.0000 1853252 1593537529.10 151.3826 60.0006 32.0000 1.9403 1.9424 412.9165 413.4533 0.0816 -1.0000 -1.0000 1853330 1593537529.20 151.3826 60.0006 32.0000 1.9392 1.9412 412.9465 413.4833 0.0815 -1.0000 -1.0000 1853392 1593537529.30 151.3826 60.0006 32.0000 1.9395 1.9416 412.9585 413.4943 0.0814 -1.0000 -1.0000 1853455 1593537529.40 151.4159 60.0006 32.0000 1.9406 1.9426 412.9606 413.4978 0.0816 -1.0000 -1.0000 1853517 1593537529.50 151.5078 60.0006 32.0000 1.9413 1.9434 412.9583 413.4952 0.0816 -1.0000 -1.0000 1853767 1593537529.60 151.5078 60.0006 32.0000 1.9408 1.9429 412.8915 413.4285 0.0816 -1.0000 -1.0000 1853830 1593537529.70 151.5078 60.0006 32.0000 1.9412 1.9433 412.8778 413.4152 0.0816 -1.0000 -1.0000 1853892 1593537529.80 151.5078 60.0006 32.0000 1.9408 1.9429 412.8720 413.4090 0.0816 -1.0000 -1.0000 1853955 1593537529.90 151.5078 60.0006 32.0000 1.9408 1.9429 412.8315 413.3682 0.0816 -1.0000 -1.0000 1854033 1593537530.00 151.5078 60.0006 32.0000 1.9400 1.9421 412.8689 413.4053 0.0814 -1.0000 -1.0000 1854220 1593537530.10 151.5295 60.0006 32.0000 1.9401 1.9422 413.0356 413.5719 0.0815 -1.0000 -1.0000 1854283 1593537530.20 151.5318 60.0006 32.0000 1.9402 1.9423 412.9588 413.4947 0.0814 -1.0000 -1.0000 1854361 1593537530.30 151.5318 60.0006 32.0000 1.9404 1.9425 412.9758 413.5123 0.0816 -1.0000 -1.0000 1854424 1593537530.40 151.5318 60.0006 32.0000 1.9411 1.9432 412.8329 413.3691 0.0815 -1.0000 -1.0000 1854486 1593537530.50 151.5318 60.0006 32.0000 1.9413 1.9434 412.8793 413.4152 0.0814 -1.0000 -1.0000 1854549 1593537530.60 151.5318 60.0006 32.0000 1.9406 1.9427 412.8225 413.3578 0.0813 -1.0000 -1.0000 1855033 1593537530.70 151.5318 60.0006 32.0000 1.9403 1.9424 412.8304 413.3649 0.0813 -1.0000 -1.0000 1855095 1593537530.80 151.5176 60.0006 32.0000 1.9400 1.9421 413.0173 413.5540 0.0815 -1.0000 -1.0000 1855173 1593537530.90 151.4763 60.0006 32.0000 1.9401 1.9421 413.0865 413.6236 0.0816 -1.0000 -1.0000 1855236 1593537531.00 151.4763 60.0006 32.0000 1.9403 1.9424 413.0566 413.5934 0.0816 -1.0000 -1.0000 1855298 1593537531.10 151.4763 60.0006 32.0000 1.9399 1.9420 413.1247 413.6620 0.0816 -1.0000 -1.0000 1855423 1593537531.20 151.4763 60.0006 32.0000 1.9404 1.9425 412.9337 413.4699 0.0814 -1.0000 -1.0000 1855486 1593537531.30 151.4763 60.0006 32.0000 1.9409 1.9430 412.7183 413.2548 0.0816 -1.0000 -1.0000 1855548 1593537531.40 151.5695 60.0006 32.0000 1.9403 1.9424 412.8558 413.3927 0.0815 -1.0000 -1.0000 1855626 1593537531.50 151.5695 60.0006 32.0000 1.9403 1.9424 412.9108 413.4470 0.0815 -1.0000 -1.0000 1855689 1593537531.60 151.5695 60.0006 32.0000 1.9399 1.9420 412.9960 413.5319 0.0814 -1.0000 -1.0000 1855923 1593537531.70 151.5695 60.0006 32.0000 1.9395 1.9415 413.1361 413.6726 0.0815 -1.0000 -1.0000 1856001 1593537531.80 151.5695 60.0006 32.0000 1.9400 1.9421 412.9977 413.5339 0.0815 -1.0000 -1.0000 1856064 1593537531.90 151.5695 60.0006 32.0000 1.9398 1.9419 412.9155 413.4522 0.0815 -1.0000 -1.0000 1856126 1593537532.00 151.5695 60.0006 32.0000 1.9404 1.9425 412.8459 413.3817 0.0813 -1.0000 -1.0000 1856188 1593537532.10 151.5487 60.0006 32.0000 1.9406 1.9427 412.7430 413.2787 0.0814 -1.0000 -1.0000 1856954 1593537532.20 151.5487 60.0006 32.0000 1.9412 1.9433 412.7693 413.3052 0.0814 -1.0000 -1.0000 1857048 1593537532.30 151.5487 60.0006 32.0000 1.9409 1.9429 412.9627 413.4989 0.0815 -1.0000 -1.0000 1857126 1593537532.40 151.5487 60.0006 32.0000 1.9400 1.9420 413.0951 413.6311 0.0814 -1.0000 -1.0000 1857188 1593537532.50 151.5487 60.0006 32.0000 1.9401 1.9422 413.0778 413.6145 0.0816 -1.0000 -1.0000 1857298 1593537532.60 151.5487 60.0006 32.0000 1.9404 1.9425 412.9036 413.4406 0.0815 -1.0000 -1.0000 1857360 1593537532.70 151.5432 60.0006 32.0000 1.9406 1.9427 412.8500 413.3844 0.0813 -1.0000 -1.0000 1857423 1593537532.80 151.5432 60.0006 32.0000 1.9405 1.9426 412.7578 413.2946 0.0816 -1.0000 -1.0000 1857485 1593537532.90 151.5432 60.0006 32.0000 1.9402 1.9423 412.7879 413.3241 0.0815 -1.0000 -1.0000 1857563 1593537533.00 151.5432 60.0006 32.0000 1.9407 1.9427 412.8267 413.3627 0.0815 -1.0000 -1.0000 1857626 1593537533.10 151.5432 60.0006 32.0000 1.9396 1.9417 413.0316 413.5679 0.0814 -1.0000 -1.0000 1857688 1593537533.20 151.5432 60.0006 32.0000 1.9401 1.9421 413.0546 413.5910 0.0815 -1.0000 -1.0000 1857751 1593537533.30 151.5637 60.0006 32.0000 1.9397 1.9417 413.1223 413.6585 0.0814 -1.0000 -1.0000 1857813 1593537533.40 151.5637 60.0006 32.0000 1.9400 1.9420 412.9169 413.4529 0.0815 -1.0000 -1.0000 1857891 1593537533.50 151.5637 60.0006 32.0000 1.9410 1.9431 412.7667 413.3017 0.0813 -1.0000 -1.0000 1857954 1593537533.60 151.5637 60.0006 32.0000 1.9403 1.9424 412.8213 413.3570 0.0814 -1.0000 -1.0000 1858016 1593537533.70 151.5637 60.0006 32.0000 1.9404 1.9425 412.8383 413.3740 0.0814 -1.0000 -1.0000 1858094 1593537533.80 151.5330 60.0006 32.0000 1.9397 1.9417 412.9762 413.5120 0.0814 -1.0000 -1.0000 1858157 1593537533.90 151.5262 60.0006 32.0000 1.9401 1.9422 412.9774 413.5140 0.0815 -1.0000 -1.0000 1858220 1593537534.00 151.5262 60.0006 32.0000 1.9397 1.9418 413.0202 413.5565 0.0815 -1.0000 -1.0000 1858297 1593537534.10 151.5262 60.0006 32.0000 1.9401 1.9422 413.0820 413.6185 0.0815 -1.0000 -1.0000 1858344 1593537534.20 151.5262 60.0006 32.0000 1.9400 1.9421 412.8721 413.4082 0.0815 -1.0000 -1.0000 1858423 1593537534.30 151.5262 60.0006 32.0000 1.9408 1.9429 412.7426 413.2789 0.0815 -1.0000 -1.0000 1858485 1593537534.40 151.5262 60.0006 32.0000 1.9409 1.9430 412.8415 413.3791 0.0816 -1.0000 -1.0000 1858547 1593537534.50 151.5164 60.0006 32.0000 1.9407 1.9427 412.9092 413.4459 0.0815 -1.0000 -1.0000 1858625 1593537534.60 151.5164 60.0006 32.0000 1.9406 1.9426 412.9720 413.5077 0.0814 -1.0000 -1.0000 1858688 1593537534.70 151.5164 60.0006 32.0000 1.9402 1.9423 413.0017 413.5385 0.0815 -1.0000 -1.0000 1859063 1593537534.80 151.5164 60.0006 32.0000 1.9392 1.9413 413.0097 413.5467 0.0816 -1.0000 -1.0000 1859141 1593537534.90 151.5164 60.0006 32.0000 1.9402 1.9423 413.0396 413.5764 0.0815 -1.0000 -1.0000 1859203 1593537535.00 151.4187 59.9999 32.0000 1.9407 1.9428 412.8750 413.4109 0.0814 -1.0000 -1.0000 1859266 1593537535.10 151.4086 59.9998 32.0000 1.9410 1.9431 412.8436 413.3803 0.0816 -1.0000 -1.0000 1859344 1593537535.20 151.4086 59.9998 32.0000 1.9407 1.9428 412.7898 413.3259 0.0815 -1.0000 -1.0000 1859422 1593537535.30 151.4086 59.9998 32.0000 1.9400 1.9421 412.8564 413.3929 0.0815 -1.0000 -1.0000 1859485 1593537535.40 151.4086 59.9998 32.0000 1.9403 1.9424 412.8929 413.4284 0.0813 -1.0000 -1.0000 1859547 1593537535.50 151.4086 59.9998 32.0000 1.9400 1.9421 412.9300 413.4670 0.0815 -1.0000 -1.0000 1859610 1593537535.60 151.4115 59.9998 32.0000 1.9398 1.9418 412.9476 413.4842 0.0816 -1.0000 -1.0000 1859688 1593537535.70 151.4115 59.9998 32.0000 1.9403 1.9424 412.9069 413.4441 0.0816 -1.0000 -1.0000 1900031 1593537535.80 151.4115 59.9998 32.0000 1.9405 1.9426 412.8841 413.4206 0.0815 -1.0000 -1.0000 1900094 1593537535.90 151.4115 59.9998 32.0000 1.9410 1.9431 412.8247 413.3617 0.0816 -1.0000 -1.0000 1900172 1593537536.00 151.4115 59.9998 32.0000 1.9406 1.9427 412.9555 413.4921 0.0815 -1.0000 -1.0000 1900219 1593537536.10 151.4210 59.9998 32.0000 1.9403 1.9424 413.0974 413.6340 0.0814 -1.0000 -1.0000 1900282 1593537536.20 151.4524 59.9998 32.0000 1.9404 1.9425 413.0913 413.6272 0.0814 -1.0000 -1.0000 1900672 1593537536.30 151.4524 59.9998 32.0000 1.9403 1.9423 413.1452 413.6828 0.0816 -1.0000 -1.0000 1900735 1593537536.40 151.4524 59.9998 32.0000 1.9400 1.9421 413.0921 413.6296 0.0816 -1.0000 -1.0000 1900797 1593537536.50 151.4524 59.9998 32.0000 1.9404 1.9425 413.0844 413.6218 0.0816 -1.0000 -1.0000 1900875 1593537536.60 151.4524 59.9998 32.0000 1.9409 1.9430 412.9130 413.4488 0.0815 -1.0000 -1.0000 1900937 1593537536.70 151.4368 59.9998 32.0000 1.9410 1.9431 412.9693 413.5060 0.0815 -1.0000 -1.0000 1901703 1593537536.80 151.4158 59.9998 32.0000 1.9403 1.9424 412.9557 413.4923 0.0816 -1.0000 -1.0000 1901781 1593537536.90 151.4158 59.9998 32.0000 1.9404 1.9424 413.0184 413.5546 0.0815 -1.0000 -1.0000 1901843 1593537537.00 151.4158 59.9998 32.0000 1.9395 1.9415 413.0757 413.6127 0.0816 -1.0000 -1.0000 1901906 1593537537.10 151.4158 59.9998 32.0000 1.9399 1.9420 413.0610 413.5980 0.0816 -1.0000 -1.0000 1901984 1593537537.20 151.4158 59.9998 32.0000 1.9401 1.9422 412.9590 413.4961 0.0815 -1.0000 -1.0000 1902047 1593537537.30 151.4877 59.9998 32.0000 1.9405 1.9426 413.0305 413.5668 0.0815 -1.0000 -1.0000 1902109 1593537537.40 151.4877 59.9998 32.0000 1.9409 1.9430 412.8759 413.4121 0.0815 -1.0000 -1.0000 1902187 1593537537.50 151.4877 59.9998 32.0000 1.9409 1.9430 412.9379 413.4744 0.0815 -1.0000 -1.0000 1902250 1593537537.60 151.4877 59.9998 32.0000 1.9410 1.9431 412.8894 413.4262 0.0815 -1.0000 -1.0000 1902312 1593537537.70 151.4877 59.9998 32.0000 1.9408 1.9428 412.9202 413.4569 0.0815 -1.0000 -1.0000 1902375 1593537537.80 151.4670 59.9998 32.0000 1.9392 1.9413 413.0250 413.5614 0.0815 -1.0000 -1.0000 1902437 1593537537.90 151.4540 59.9998 32.0000 1.9405 1.9426 413.0392 413.5763 0.0816 -1.0000 -1.0000 1902515 1593537538.00 151.4540 59.9998 32.0000 1.9410 1.9431 412.9320 413.4685 0.0815 -1.0000 -1.0000 1902578 1593537538.10 151.4540 59.9998 32.0000 1.9410 1.9431 412.9696 413.5060 0.0815 -1.0000 -1.0000 1902640 1593537538.20 151.4540 59.9998 32.0000 1.9403 1.9424 412.8127 413.3495 0.0816 -1.0000 -1.0000 1902719 1593537538.30 151.4540 59.9998 32.0000 1.9405 1.9426 412.9735 413.5101 0.0815 -1.0000 -1.0000 1902781 1593537538.40 151.5155 59.9998 32.0000 1.9398 1.9419 413.0032 413.5400 0.0816 -1.0000 -1.0000 1902843 1593537538.50 151.5155 59.9998 32.0000 1.9401 1.9421 412.9888 413.5260 0.0816 -1.0000 -1.0000 1902906 1593537538.60 151.5155 59.9998 32.0000 1.9398 1.9418 413.0986 413.6367 0.0816 -1.0000 -1.0000 1902968 1593537538.70 151.5155 59.9998 32.0000 1.9401 1.9422 413.1115 413.6487 0.0816 -1.0000 -1.0000 1903031 1593537538.80 151.5155 59.9998 32.0000 1.9400 1.9421 413.1096 413.6461 0.0815 -1.0000 -1.0000 1903281 1593537538.90 151.5155 59.9998 32.0000 1.9406 1.9427 413.0038 413.5411 0.0816 -1.0000 -1.0000 1903343 1593537539.00 151.5155 59.9998 32.0000 1.9407 1.9428 412.8744 413.4103 0.0814 -1.0000 -1.0000 1903406 1593537539.10 151.5155 59.9998 32.0000 1.9408 1.9429 412.8687 413.4045 0.0814 -1.0000 -1.0000 1903484 1593537539.20 151.5155 59.9998 32.0000 1.9410 1.9431 412.9454 413.4811 0.0814 -1.0000 -1.0000 1903546 1593537539.30 151.5155 59.9998 32.0000 1.9399 1.9419 413.0347 413.5720 0.0817 -1.0000 -1.0000 1903780 1593537539.40 151.5155 59.9998 32.0000 1.9398 1.9418 413.1088 413.6451 0.0815 -1.0000 -1.0000 1903859 1593537539.50 151.5577 60.0003 32.0000 1.9398 1.9419 413.0279 413.5649 0.0816 -1.0000 -1.0000 1903921 1593537539.60 151.5735 60.0005 32.0000 1.9401 1.9422 413.0804 413.6176 0.0816 -1.0000 -1.0000 1903984 1593537539.70 151.5735 60.0005 32.0000 1.9405 1.9426 412.9707 413.5071 0.0815 -1.0000 -1.0000 1904046 1593537539.80 151.5735 60.0005 32.0000 1.9408 1.9429 412.8715 413.4082 0.0816 -1.0000 -1.0000 1904421 1593537539.90 151.5735 60.0005 32.0000 1.9414 1.9434 412.8376 413.3726 0.0813 -1.0000 -1.0000 1904499 1593537540.00 151.5735 60.0005 32.0000 1.9407 1.9428 412.9213 413.4576 0.0815 -1.0000 -1.0000 1904562 1593537540.10 151.5735 60.0005 32.0000 1.9402 1.9422 413.0641 413.6011 0.0815 -1.0000 -1.0000 1904624 1593537540.20 151.5599 60.0005 32.0000 1.9393 1.9414 413.0688 413.6054 0.0815 -1.0000 -1.0000 1904702 1593537540.30 151.5284 60.0005 32.0000 1.9394 1.9415 412.9659 413.5020 0.0815 -1.0000 -1.0000 1904936 1593537540.40 151.5284 60.0005 32.0000 1.9404 1.9424 412.8606 413.3978 0.0816 -1.0000 -1.0000 1904999 1593537540.50 151.5284 60.0005 32.0000 1.9408 1.9429 412.7774 413.3134 0.0815 -1.0000 -1.0000 1905077 1593537540.60 151.5284 60.0005 32.0000 1.9399 1.9420 412.8090 413.3460 0.0816 -1.0000 -1.0000 1905140 1593537540.70 151.5284 60.0005 32.0000 1.9403 1.9423 412.8620 413.3982 0.0815 -1.0000 -1.0000 1905202 1593537540.80 151.5307 60.0005 32.0000 1.9396 1.9417 413.0222 413.5584 0.0815 -1.0000 -1.0000 1905436 1593537540.90 151.5310 60.0005 32.0000 1.9391 1.9412 412.9981 413.5353 0.0816 -1.0000 -1.0000 1905499 1593537541.00 151.5310 60.0005 32.0000 1.9398 1.9419 413.1039 413.6403 0.0814 -1.0000 -1.0000 1905561 1593537541.10 151.5310 60.0005 32.0000 1.9398 1.9419 413.0046 413.5418 0.0816 -1.0000 -1.0000 1905639 1593537541.20 151.5310 60.0005 32.0000 1.9410 1.9431 412.8526 413.3898 0.0815 -1.0000 -1.0000 1905702 1593537541.30 151.5299 60.0005 32.0000 1.9405 1.9426 412.8198 413.3568 0.0817 -1.0000 -1.0000 1905905 1593537541.40 151.4734 60.0005 32.0000 1.9409 1.9429 412.8257 413.3631 0.0816 -1.0000 -1.0000 1905983 1593537541.50 151.4734 60.0005 32.0000 1.9404 1.9425 412.8886 413.4254 0.0816 -1.0000 -1.0000 1906046 1593537541.60 151.4734 60.0005 32.0000 1.9401 1.9422 412.9659 413.5023 0.0815 -1.0000 -1.0000 1906108 1593537541.70 151.4734 60.0005 32.0000 1.9396 1.9417 413.0531 413.5903 0.0816 -1.0000 -1.0000 1906186 1593537541.80 151.4734 60.0005 32.0000 1.9402 1.9423 413.0875 413.6242 0.0815 -1.0000 -1.0000 1906421 1593537541.90 151.4725 60.0005 32.0000 1.9396 1.9417 412.9730 413.5094 0.0815 -1.0000 -1.0000 1906483 1593537542.00 151.4725 60.0005 32.0000 1.9404 1.9425 412.8624 413.3984 0.0815 -1.0000 -1.0000 1906546 1593537542.10 151.4725 60.0005 32.0000 1.9408 1.9429 412.8679 413.4046 0.0816 -1.0000 -1.0000 1906608 1593537542.20 151.4725 60.0005 32.0000 1.9407 1.9428 412.9082 413.4455 0.0816 -1.0000 -1.0000 1906686 1593537542.30 151.4725 60.0005 32.0000 1.9398 1.9418 413.0511 413.5879 0.0816 -1.0000 -1.0000 1906749 1593537542.40 151.4725 60.0005 32.0000 1.9398 1.9419 413.0874 413.6250 0.0816 -1.0000 -1.0000 1906811 1593537542.50 151.4527 60.0005 32.0000 1.9403 1.9424 413.0140 413.5513 0.0816 -1.0000 -1.0000 1906889 1593537542.60 151.4527 60.0005 32.0000 1.9412 1.9432 412.9324 413.4687 0.0815 -1.0000 -1.0000 1906952 1593537542.70 151.4527 60.0005 32.0000 1.9411 1.9432 412.8588 413.3961 0.0817 -1.0000 -1.0000 1907014 1593537542.80 151.4527 60.0005 32.0000 1.9407 1.9427 412.8654 413.4022 0.0816 -1.0000 -1.0000 1907092 1593537542.90 151.4527 60.0005 32.0000 1.9400 1.9421 412.9288 413.4667 0.0817 -1.0000 -1.0000 1907155 1593537543.00 151.4227 60.0005 32.0000 1.9400 1.9421 413.0088 413.5464 0.0817 -1.0000 -1.0000 1907217 1593537543.10 151.4140 60.0005 32.0000 1.9396 1.9417 413.0560 413.5938 0.0817 -1.0000 -1.0000 1907280 1593537543.20 151.4140 60.0005 32.0000 1.9406 1.9427 413.0600 413.5974 0.0816 -1.0000 -1.0000 1907342 1593537543.30 151.4140 60.0005 32.0000 1.9402 1.9423 413.0552 413.5922 0.0815 -1.0000 -1.0000 1907405 1593537543.40 151.4140 60.0005 32.0000 1.9403 1.9424 412.8821 413.4184 0.0815 -1.0000 -1.0000 1907795 1593537543.50 151.4140 60.0005 32.0000 1.9407 1.9428 412.8978 413.4342 0.0815 -1.0000 -1.0000 1907858 1593537543.60 151.4597 60.0005 32.0000 1.9399 1.9419 412.9811 413.5176 0.0815 -1.0000 -1.0000 1907920 1593537543.70 151.4597 60.0005 32.0000 1.9403 1.9424 413.0504 413.5868 0.0814 -1.0000 -1.0000 1907999 1593537543.80 151.4597 60.0005 32.0000 1.9398 1.9419 413.0465 413.5826 0.0814 -1.0000 -1.0000 1908061 1593537543.90 151.4597 60.0005 32.0000 1.9410 1.9431 413.0051 413.5420 0.0816 -1.0000 -1.0000 1908295 1593537544.00 151.4597 60.0005 32.0000 1.9414 1.9435 413.0040 413.5420 0.0816 -1.0000 -1.0000 1908358 1593537544.10 151.4509 60.0005 32.0000 1.9410 1.9431 412.8063 413.3423 0.0815 -1.0000 -1.0000 1908420 1593537544.20 151.4504 60.0005 32.0000 1.9413 1.9434 412.8217 413.3594 0.0817 -1.0000 -1.0000 1908498 1593537544.30 151.4504 60.0005 32.0000 1.9413 1.9434 412.8850 413.4214 0.0815 -1.0000 -1.0000 1908561 1593537544.40 151.4504 60.0005 32.0000 1.9405 1.9426 412.8893 413.4265 0.0816 -1.0000 -1.0000 1908795 1593537544.50 151.4504 60.0005 32.0000 1.9404 1.9425 413.0481 413.5855 0.0816 -1.0000 -1.0000 1908858 1593537544.60 151.4512 60.0004 32.0000 1.9409 1.9430 413.0140 413.5508 0.0815 -1.0000 -1.0000 1908920 1593537544.70 151.4585 59.9999 32.0000 1.9414 1.9435 412.9612 413.4982 0.0816 -1.0000 -1.0000 1908982 1593537544.80 151.4585 59.9999 32.0000 1.9411 1.9432 412.8497 413.3862 0.0815 -1.0000 -1.0000 1909061 1593537544.90 151.4585 59.9999 32.0000 1.9408 1.9429 412.8383 413.3744 0.0815 -1.0000 -1.0000 1909295 1593537545.00 151.4585 59.9999 32.0000 1.9405 1.9426 413.0161 413.5523 0.0814 -1.0000 -1.0000 1909357 1593537545.10 151.4585 59.9999 32.0000 1.9411 1.9432 412.9283 413.4649 0.0815 -1.0000 -1.0000 1909420 1593537545.20 151.4585 59.9999 32.0000 1.9400 1.9421 413.1452 413.6820 0.0815 -1.0000 -1.0000 1909482 1593537545.30 151.4773 59.9999 32.0000 1.9407 1.9428 413.0911 413.6279 0.0815 -1.0000 -1.0000 1909560 1593537545.40 151.4773 59.9999 32.0000 1.9405 1.9426 413.0557 413.5922 0.0815 -1.0000 -1.0000 1909623 1593537545.50 151.4773 59.9999 32.0000 1.9407 1.9428 413.0372 413.5739 0.0815 -1.0000 -1.0000 1909810 1593537545.60 151.4773 59.9999 32.0000 1.9412 1.9433 412.9055 413.4417 0.0815 -1.0000 -1.0000 1909873 1593537545.70 151.4773 59.9999 32.0000 1.9408 1.9429 412.9473 413.4846 0.0816 -1.0000 -1.0000 1909935 1593537545.80 151.4492 59.9999 32.0000 1.9407 1.9428 412.9897 413.5259 0.0815 -1.0000 -1.0000 1909998 1593537545.90 151.4492 59.9999 32.0000 1.9400 1.9421 413.0791 413.6159 0.0815 -1.0000 -1.0000 1910076 1593537546.00 151.4492 59.9999 32.0000 1.9407 1.9428 413.1329 413.6704 0.0817 -1.0000 -1.0000 1910451 1593537546.10 151.4492 59.9999 32.0000 1.9405 1.9426 413.1345 413.6712 0.0814 -1.0000 -1.0000 1910514 1593537546.20 151.4492 59.9999 32.0000 1.9403 1.9424 413.1137 413.6517 0.0817 -1.0000 -1.0000 1910591 1593537546.30 151.4667 59.9999 32.0000 1.9415 1.9436 412.9670 413.5042 0.0816 -1.0000 -1.0000 1910654 1593537546.40 151.5019 59.9999 32.0000 1.9406 1.9427 412.8626 413.3995 0.0816 -1.0000 -1.0000 1910717 1593537546.50 151.5019 59.9999 32.0000 1.9404 1.9425 412.8633 413.4002 0.0816 -1.0000 -1.0000 1911029 1593537546.60 151.5019 59.9999 32.0000 1.9405 1.9425 412.9034 413.4402 0.0815 -1.0000 -1.0000 1911107 1593537546.70 151.5019 59.9999 32.0000 1.9403 1.9423 413.0913 413.6281 0.0815 -1.0000 -1.0000 1911169 1593537546.80 151.5019 59.9999 32.0000 1.9400 1.9420 413.0799 413.6165 0.0815 -1.0000 -1.0000 1911232 1593537546.90 151.4765 59.9999 32.0000 1.9403 1.9424 413.0465 413.5840 0.0817 -1.0000 -1.0000 1911294 1593537547.00 151.4765 59.9999 32.0000 1.9408 1.9429 412.8834 413.4205 0.0816 -1.0000 -1.0000 1911529 1593537547.10 151.4765 59.9999 32.0000 1.9409 1.9430 412.8631 413.4005 0.0816 -1.0000 -1.0000 1911591 1593537547.20 151.4765 59.9999 32.0000 1.9415 1.9436 412.8701 413.4071 0.0816 -1.0000 -1.0000 1911654 1593537547.30 151.4765 59.9999 32.0000 1.9413 1.9434 412.8578 413.3950 0.0816 -1.0000 -1.0000 1911716 1593537547.40 151.4861 59.9999 32.0000 1.9414 1.9434 412.9126 413.4492 0.0815 -1.0000 -1.0000 1911794 1593537547.50 151.4908 59.9999 32.0000 1.9400 1.9421 412.9758 413.5126 0.0816 -1.0000 -1.0000 1911951 1593537547.60 151.4908 59.9999 32.0000 1.9397 1.9418 413.0612 413.5989 0.0817 -1.0000 -1.0000 1912013 1593537547.70 151.4908 59.9999 32.0000 1.9399 1.9420 413.0706 413.6081 0.0816 -1.0000 -1.0000 1912091 1593537547.80 151.4908 59.9999 32.0000 1.9402 1.9423 412.9207 413.4571 0.0815 -1.0000 -1.0000 1912154 1593537547.90 151.4908 59.9999 32.0000 1.9410 1.9431 412.8611 413.3985 0.0817 -1.0000 -1.0000 1912216 1593537548.00 151.5682 59.9999 32.0000 1.9413 1.9434 412.7876 413.3250 0.0816 -1.0000 -1.0000 1912451 1593537548.10 151.5760 59.9999 32.0000 1.9405 1.9426 412.8142 413.3505 0.0815 -1.0000 -1.0000 1912513 1593537548.20 151.5760 59.9999 32.0000 1.9404 1.9424 412.9067 413.4428 0.0814 -1.0000 -1.0000 1912591 1593537548.30 151.5760 59.9999 32.0000 1.9402 1.9423 413.0005 413.5362 0.0814 -1.0000 -1.0000 1912654 1593537548.40 151.5760 59.9999 32.0000 1.9400 1.9421 413.0029 413.5392 0.0815 -1.0000 -1.0000 1912716 1593537548.50 151.5760 59.9999 32.0000 1.9407 1.9428 413.0169 413.5537 0.0815 -1.0000 -1.0000 1913450 1593537548.60 151.5364 59.9999 32.0000 1.9397 1.9418 413.0321 413.5692 0.0815 -1.0000 -1.0000 1913513 1593537548.70 151.5364 59.9999 32.0000 1.9398 1.9419 413.1259 413.6625 0.0816 -1.0000 -1.0000 1913575 1593537548.80 151.5364 59.9999 32.0000 1.9403 1.9424 413.0914 413.6290 0.0816 -1.0000 -1.0000 1913653 1593537548.90 151.5364 59.9999 32.0000 1.9406 1.9427 412.8389 413.3760 0.0816 -1.0000 -1.0000 1913716 1593537549.00 151.5364 59.9999 32.0000 1.9408 1.9429 412.7957 413.3323 0.0815 -1.0000 -1.0000 1913935 1593537549.10 151.5344 59.9999 32.0000 1.9408 1.9429 412.7708 413.3067 0.0814 -1.0000 -1.0000 1914013 1593537549.20 151.5344 59.9999 32.0000 1.9404 1.9425 412.8862 413.4230 0.0816 -1.0000 -1.0000 1914075 1593537549.30 151.5344 59.9999 32.0000 1.9405 1.9426 412.9158 413.4526 0.0816 -1.0000 -1.0000 1914137 1593537549.40 151.5344 59.9999 32.0000 1.9401 1.9422 413.1070 413.6441 0.0815 -1.0000 -1.0000 1914216 1593537549.50 151.5344 59.9999 32.0000 1.9403 1.9423 413.0613 413.5982 0.0816 -1.0000 -1.0000 1914278 1593537549.60 151.5344 59.9999 32.0000 1.9398 1.9419 413.1651 413.7031 0.0817 -1.0000 -1.0000 1914341 1593537549.70 151.5127 59.9999 32.0000 1.9397 1.9418 413.0514 413.5887 0.0817 -1.0000 -1.0000 1914403 1593537549.80 151.5127 59.9999 32.0000 1.9401 1.9422 413.0539 413.5915 0.0815 -1.0000 -1.0000 1914466 1593537549.90 151.5127 59.9999 32.0000 1.9397 1.9418 413.0117 413.5478 0.0814 -1.0000 -1.0000 1914544 1593537550.00 151.5127 59.9999 32.0000 1.9398 1.9418 412.7989 413.3351 0.0815 -1.0000 -1.0000 1914606 1593537550.10 151.5127 59.9999 32.0000 1.9400 1.9421 412.9668 413.5033 0.0815 -1.0000 -1.0000 1914669 1593537550.20 151.4680 59.9999 32.0000 1.9401 1.9422 413.0329 413.5698 0.0816 -1.0000 -1.0000 1914747 1593537550.30 151.4620 59.9999 32.0000 1.9404 1.9425 413.0689 413.6061 0.0816 -1.0000 -1.0000 1914809 1593537550.40 151.4620 59.9999 32.0000 1.9402 1.9422 413.0379 413.5749 0.0816 -1.0000 -1.0000 1914872 1593537550.50 151.4620 59.9999 32.0000 1.9401 1.9422 413.0439 413.5830 0.0818 -1.0000 -1.0000 1914934 1593537550.60 151.4620 59.9999 32.0000 1.9405 1.9426 413.0256 413.5623 0.0816 -1.0000 -1.0000 1914997 1593537550.70 151.4620 59.9999 32.0000 1.9410 1.9431 412.9137 413.4509 0.0816 -1.0000 -1.0000 1915059 1593537550.80 151.4620 59.9999 32.0000 1.9411 1.9432 412.8475 413.3853 0.0816 -1.0000 -1.0000 1915137 1593537550.90 151.4620 59.9999 32.0000 1.9418 1.9439 412.8472 413.3832 0.0815 -1.0000 -1.0000 1915200 1593537551.00 151.4620 59.9999 32.0000 1.9410 1.9431 412.8945 413.4302 0.0814 -1.0000 -1.0000 1915262 1593537551.10 151.4620 59.9999 32.0000 1.9400 1.9421 413.1416 413.6788 0.0816 -1.0000 -1.0000 1915340 1593537551.20 151.4620 59.9999 32.0000 1.9402 1.9423 413.1064 413.6435 0.0816 -1.0000 -1.0000 1915403 1593537551.30 151.4620 59.9999 32.0000 1.9407 1.9427 413.1325 413.6697 0.0816 -1.0000 -1.0000 1915465 1593537551.40 151.4623 59.9999 32.0000 1.9413 1.9434 412.9728 413.5094 0.0815 -1.0000 -1.0000 1915528 1593537551.50 151.4623 59.9999 32.0000 1.9410 1.9431 412.9043 413.4410 0.0815 -1.0000 -1.0000 1915590 1593537551.60 151.4623 59.9999 32.0000 1.9409 1.9429 412.8286 413.3657 0.0817 -1.0000 -1.0000 1915653 1593537551.70 151.4623 59.9999 32.0000 1.9414 1.9435 412.8282 413.3659 0.0816 -1.0000 -1.0000 1915731 1593537551.80 151.4623 59.9999 32.0000 1.9410 1.9430 413.0419 413.5793 0.0817 -1.0000 -1.0000 1915793 1593537551.90 151.4861 59.9999 32.0000 1.9403 1.9424 413.0418 413.5782 0.0815 -1.0000 -1.0000 1915871 1593537552.00 151.4861 59.9999 32.0000 1.9401 1.9422 413.0704 413.6073 0.0815 -1.0000 -1.0000 1915934 1593537552.10 151.4861 59.9999 32.0000 1.9406 1.9427 413.1295 413.6670 0.0816 -1.0000 -1.0000 1916262 1593537552.20 151.4861 59.9999 32.0000 1.9416 1.9437 412.9850 413.5223 0.0816 -1.0000 -1.0000 1916325 1593537552.30 151.4861 59.9999 32.0000 1.9414 1.9434 412.9327 413.4703 0.0817 -1.0000 -1.0000 1916387 1593537552.40 151.4912 59.9999 32.0000 1.9414 1.9435 412.8763 413.4128 0.0815 -1.0000 -1.0000 1916450 1593537552.50 151.5328 59.9999 32.0000 1.9413 1.9434 412.8652 413.4022 0.0816 -1.0000 -1.0000 1916528 1593537552.60 151.5328 59.9999 32.0000 1.9402 1.9423 412.9476 413.4845 0.0815 -1.0000 -1.0000 1916778 1593537552.70 151.5328 59.9999 32.0000 1.9404 1.9425 412.9236 413.4592 0.0814 -1.0000 -1.0000 1916840 1593537552.80 151.5328 59.9999 32.0000 1.9402 1.9423 413.1210 413.6575 0.0814 -1.0000 -1.0000 1916902 1593537552.90 151.5328 59.9999 32.0000 1.9406 1.9426 413.1139 413.6505 0.0815 -1.0000 -1.0000 1916965 1593537553.00 151.4837 59.9999 32.0000 1.9403 1.9423 413.0768 413.6133 0.0815 -1.0000 -1.0000 1917043 1593537553.10 151.4837 59.9999 32.0000 1.9406 1.9427 412.9993 413.5361 0.0815 -1.0000 -1.0000 1917527 1593537553.20 151.4837 59.9999 32.0000 1.9409 1.9430 412.8982 413.4339 0.0814 -1.0000 -1.0000 1917590 1593537553.30 151.4837 59.9999 32.0000 1.9404 1.9425 412.9984 413.5350 0.0815 -1.0000 -1.0000 1917652 1593537553.40 151.5204 59.9999 32.0000 1.9407 1.9427 413.1215 413.6580 0.0815 -1.0000 -1.0000 1917730 1593537553.50 151.5204 59.9999 32.0000 1.9402 1.9423 413.1033 413.6404 0.0816 -1.0000 -1.0000 1917793 1593537553.60 151.5494 59.9999 32.0000 1.9406 1.9426 413.0276 413.5651 0.0816 -1.0000 -1.0000 1917855 1593537553.70 151.5494 59.9999 32.0000 1.9405 1.9426 413.0532 413.5901 0.0815 -1.0000 -1.0000 1917918 1593537553.80 151.5494 59.9999 32.0000 1.9412 1.9433 412.9627 413.5000 0.0816 -1.0000 -1.0000 1917981 1593537553.90 151.5494 59.9999 32.0000 1.9411 1.9431 412.9063 413.4426 0.0815 -1.0000 -1.0000 1918059 1593537554.00 151.5494 59.9999 32.0000 1.9406 1.9427 412.8716 413.4089 0.0817 -1.0000 -1.0000 1918121 1593537554.10 151.5555 59.9999 32.0000 1.9401 1.9422 412.8683 413.4051 0.0815 -1.0000 -1.0000 1918184 1593537554.20 151.5555 59.9999 32.0000 1.9401 1.9422 412.9426 413.4795 0.0816 -1.0000 -1.0000 1918262 1593537554.30 151.5555 59.9999 32.0000 1.9405 1.9425 413.0056 413.5425 0.0815 -1.0000 -1.0000 1918324 1593537554.40 151.5555 59.9999 32.0000 1.9408 1.9429 413.0483 413.5858 0.0816 -1.0000 -1.0000 1918386 1593537554.50 151.5555 59.9999 32.0000 1.9398 1.9419 412.9308 413.4671 0.0815 -1.0000 -1.0000 1918449 1593537554.60 151.5798 60.0011 32.0000 1.9407 1.9428 412.8885 413.4248 0.0815 -1.0000 -1.0000 1918684 1593537554.70 151.5846 60.0013 32.0000 1.9407 1.9428 412.8242 413.3609 0.0816 -1.0000 -1.0000 1918746 1593537554.80 151.5846 60.0013 32.0000 1.9406 1.9427 412.8202 413.3565 0.0814 -1.0000 -1.0000 1918824 1593537554.90 151.5846 60.0013 32.0000 1.9405 1.9426 412.8813 413.4179 0.0816 -1.0000 -1.0000 1918886 1593537555.00 151.5846 60.0013 32.0000 1.9404 1.9425 412.9025 413.4384 0.0814 -1.0000 -1.0000 1918949 1593537555.10 151.5846 60.0013 32.0000 1.9402 1.9423 412.8736 413.4096 0.0814 -1.0000 -1.0000 1919183 1593537555.20 151.5351 60.0013 32.0000 1.9393 1.9414 413.0111 413.5476 0.0815 -1.0000 -1.0000 1919246 1593537555.30 151.5351 60.0013 32.0000 1.9397 1.9418 412.9728 413.5092 0.0815 -1.0000 -1.0000 1919308 1593537555.40 151.5351 60.0013 32.0000 1.9399 1.9420 413.0696 413.6066 0.0816 -1.0000 -1.0000 1919386 1593537555.50 151.5351 60.0013 32.0000 1.9401 1.9422 412.9311 413.4678 0.0815 -1.0000 -1.0000 1919449 1593537555.60 151.5351 60.0013 32.0000 1.9402 1.9423 412.8776 413.4145 0.0817 -1.0000 -1.0000 1919511 1593537555.70 151.5266 60.0013 32.0000 1.9405 1.9425 412.8579 413.3937 0.0814 -1.0000 -1.0000 1920730 1593537555.80 151.5266 60.0013 32.0000 1.9406 1.9427 412.8039 413.3409 0.0816 -1.0000 -1.0000 1920792 1593537555.90 151.5266 60.0013 32.0000 1.9399 1.9419 412.9377 413.4748 0.0816 -1.0000 -1.0000 1920870 1593537556.00 151.5266 60.0013 32.0000 1.9402 1.9422 413.0894 413.6266 0.0816 -1.0000 -1.0000 1920933 1593537556.10 151.5266 60.0013 32.0000 1.9406 1.9427 413.0595 413.5975 0.0817 -1.0000 -1.0000 1920995 1593537556.20 151.5283 60.0013 32.0000 1.9399 1.9420 413.0705 413.6081 0.0816 -1.0000 -1.0000 1921058 1593537556.30 151.5315 60.0013 32.0000 1.9406 1.9426 412.9790 413.5150 0.0815 -1.0000 -1.0000 1921120 1593537556.40 151.5315 60.0013 32.0000 1.9413 1.9433 413.0116 413.5485 0.0815 -1.0000 -1.0000 1921183 1593537556.50 151.5315 60.0013 32.0000 1.9414 1.9434 412.9192 413.4552 0.0814 -1.0000 -1.0000 1921261 1593537556.60 151.5315 60.0013 32.0000 1.9405 1.9426 413.0014 413.5380 0.0815 -1.0000 -1.0000 1921323 1593537556.70 151.5315 60.0013 32.0000 1.9411 1.9432 413.0118 413.5480 0.0814 -1.0000 -1.0000 1921386 1593537556.80 151.5315 60.0013 32.0000 1.9410 1.9431 412.9764 413.5119 0.0813 -1.0000 -1.0000 1921464 1593537556.90 151.5315 60.0013 32.0000 1.9405 1.9426 413.1564 413.6925 0.0814 -1.0000 -1.0000 1921526 1593537557.00 151.5315 60.0013 32.0000 1.9406 1.9427 412.9631 413.4986 0.0813 -1.0000 -1.0000 1921589 1593537557.10 151.5315 60.0013 32.0000 1.9405 1.9425 413.0316 413.5689 0.0816 -1.0000 -1.0000 1921651 1593537557.20 151.5315 60.0013 32.0000 1.9411 1.9432 412.9244 413.4604 0.0815 -1.0000 -1.0000 1921839 1593537557.30 151.4917 60.0013 32.0000 1.9417 1.9438 412.9084 413.4451 0.0815 -1.0000 -1.0000 1921901 1593537557.40 151.4917 60.0013 32.0000 1.9410 1.9431 412.8865 413.4221 0.0814 -1.0000 -1.0000 1921980 1593537557.50 151.4917 60.0013 32.0000 1.9417 1.9438 412.8897 413.4261 0.0815 -1.0000 -1.0000 1922042 1593537557.60 151.4917 60.0013 32.0000 1.9411 1.9432 412.9460 413.4813 0.0813 -1.0000 -1.0000 1922105 1593537557.70 151.4917 60.0013 32.0000 1.9404 1.9425 413.1114 413.6468 0.0814 -1.0000 -1.0000 1922167 1593537557.80 151.4917 60.0013 32.0000 1.9399 1.9420 412.9873 413.5240 0.0815 -1.0000 -1.0000 1922230 1593537557.90 151.4917 60.0013 32.0000 1.9404 1.9424 412.9999 413.5368 0.0816 -1.0000 -1.0000 1922308 1593537558.00 151.4896 60.0013 32.0000 1.9415 1.9436 412.9033 413.4391 0.0814 -1.0000 -1.0000 1922370 1593537558.10 151.4896 60.0013 32.0000 1.9416 1.9437 412.8236 413.3594 0.0814 -1.0000 -1.0000 1922433 1593537558.20 151.4896 60.0013 32.0000 1.9414 1.9435 412.8570 413.3928 0.0814 -1.0000 -1.0000 1922511 1593537558.30 151.4896 60.0013 32.0000 1.9414 1.9434 412.8869 413.4232 0.0814 -1.0000 -1.0000 1922573 1593537558.40 151.4896 60.0013 32.0000 1.9405 1.9425 412.9833 413.5196 0.0815 -1.0000 -1.0000 1922635 1593537558.50 151.4780 60.0013 32.0000 1.9403 1.9423 413.1433 413.6796 0.0815 -1.0000 -1.0000 1922698 1593537558.60 151.4737 60.0013 32.0000 1.9405 1.9425 413.1439 413.6813 0.0816 -1.0000 -1.0000 1922761 1593537558.70 151.4737 60.0013 32.0000 1.9406 1.9427 413.0754 413.6113 0.0814 -1.0000 -1.0000 1923448 1593537558.80 151.4737 60.0013 32.0000 1.9411 1.9432 412.8532 413.3895 0.0815 -1.0000 -1.0000 1923526 1593537558.90 151.4737 60.0013 32.0000 1.9413 1.9434 412.8089 413.3453 0.0816 -1.0000 -1.0000 1923588 1593537559.00 151.4737 60.0013 32.0000 1.9414 1.9435 412.8835 413.4194 0.0814 -1.0000 -1.0000 1923651 1593537559.10 151.4715 60.0013 32.0000 1.9400 1.9421 412.9473 413.4846 0.0816 -1.0000 -1.0000 1923729 1593537559.20 151.4678 60.0013 32.0000 1.9400 1.9421 413.0332 413.5705 0.0816 -1.0000 -1.0000 1923791 1593537559.30 151.4678 60.0013 32.0000 1.9404 1.9425 413.1485 413.6840 0.0813 -1.0000 -1.0000 1923854 1593537559.40 151.4678 60.0013 32.0000 1.9399 1.9420 413.1779 413.7143 0.0814 -1.0000 -1.0000 1923916 1593537559.50 151.4678 60.0013 32.0000 1.9411 1.9432 413.0195 413.5563 0.0816 -1.0000 -1.0000 1923979 1593537559.60 151.4678 60.0013 32.0000 1.9412 1.9433 412.9556 413.4918 0.0815 -1.0000 -1.0000 1924041 1593537559.70 151.4563 60.0009 32.0000 1.9409 1.9430 412.9631 413.4991 0.0814 -1.0000 -1.0000 1924120 1593537559.80 151.4563 60.0009 32.0000 1.9407 1.9428 412.8996 413.4353 0.0814 -1.0000 -1.0000 1924182 1593537559.90 151.4563 60.0009 32.0000 1.9402 1.9423 413.0318 413.5680 0.0815 -1.0000 -1.0000 1924260 1593537560.00 151.4563 60.0009 32.0000 1.9397 1.9418 413.1247 413.6615 0.0815 -1.0000 -1.0000 1924323 1593537560.10 151.4563 60.0009 32.0000 1.9400 1.9421 413.0213 413.5581 0.0815 -1.0000 -1.0000 1924385 1593537560.20 151.4563 60.0009 32.0000 1.9404 1.9425 412.9776 413.5142 0.0815 -1.0000 -1.0000 1924448 1593537560.30 151.4480 60.0009 32.0000 1.9409 1.9430 412.9084 413.4452 0.0815 -1.0000 -1.0000 1924510 1593537560.40 151.4382 60.0009 32.0000 1.9406 1.9427 412.8506 413.3854 0.0812 -1.0000 -1.0000 1924573 1593537560.50 151.4382 60.0009 32.0000 1.9406 1.9427 412.8674 413.4040 0.0815 -1.0000 -1.0000 1924651 1593537560.60 151.4382 60.0009 32.0000 1.9397 1.9418 412.9419 413.4784 0.0815 -1.0000 -1.0000 1924713 1593537560.70 151.4382 60.0009 32.0000 1.9398 1.9419 413.0051 413.5419 0.0816 -1.0000 -1.0000 1924776 1593537560.80 151.4382 60.0009 32.0000 1.9395 1.9416 413.1269 413.6640 0.0816 -1.0000 -1.0000 1924854 1593537560.90 151.4382 60.0009 32.0000 1.9396 1.9416 413.1567 413.6928 0.0813 -1.0000 -1.0000 1924916 1593537561.00 151.5002 60.0009 32.0000 1.9405 1.9426 412.9074 413.4440 0.0816 -1.0000 -1.0000 1924979 1593537561.10 151.5002 60.0009 32.0000 1.9402 1.9423 412.7957 413.3324 0.0815 -1.0000 -1.0000 1925057 1593537561.20 151.5002 60.0009 32.0000 1.9407 1.9428 412.8645 413.4004 0.0814 -1.0000 -1.0000 1925119 1593537561.30 151.5002 60.0009 32.0000 1.9403 1.9424 412.9552 413.4921 0.0815 -1.0000 -1.0000 1925291 1593537561.40 151.5002 60.0009 32.0000 1.9399 1.9420 413.1478 413.6840 0.0815 -1.0000 -1.0000 1925354 1593537561.50 151.4973 60.0009 32.0000 1.9398 1.9419 413.1014 413.6383 0.0815 -1.0000 -1.0000 1925416 1593537561.60 151.4952 60.0009 32.0000 1.9402 1.9423 413.1909 413.7269 0.0814 -1.0000 -1.0000 1925479 1593537561.70 151.4952 60.0009 32.0000 1.9405 1.9425 412.9974 413.5342 0.0815 -1.0000 -1.0000 1925557 1593537561.80 151.4952 60.0009 32.0000 1.9403 1.9424 412.8094 413.3457 0.0815 -1.0000 -1.0000 1925791 1593537561.90 151.4952 60.0009 32.0000 1.9405 1.9425 412.7892 413.3254 0.0815 -1.0000 -1.0000 1925853 1593537562.00 151.4952 60.0009 32.0000 1.9407 1.9428 412.8211 413.3574 0.0815 -1.0000 -1.0000 1925932 1593537562.10 151.4952 60.0009 32.0000 1.9395 1.9415 412.8894 413.4268 0.0817 -1.0000 -1.0000 1925994 1593537562.20 151.5289 60.0009 32.0000 1.9390 1.9410 413.1559 413.6928 0.0815 -1.0000 -1.0000 1926057 1593537562.30 151.5394 60.0009 32.0000 1.9396 1.9417 413.0365 413.5729 0.0814 -1.0000 -1.0000 1926791 1593537562.40 151.5394 60.0009 32.0000 1.9397 1.9418 412.9998 413.5366 0.0816 -1.0000 -1.0000 1926853 1593537562.50 151.5394 60.0009 32.0000 1.9401 1.9421 412.9999 413.5376 0.0816 -1.0000 -1.0000 1926931 1593537562.60 151.5394 60.0009 32.0000 1.9399 1.9420 412.9213 413.4589 0.0818 -1.0000 -1.0000 1926994 1593537562.70 151.5394 60.0009 32.0000 1.9402 1.9423 412.8704 413.4074 0.0816 -1.0000 -1.0000 1927056 1593537562.80 151.5278 60.0009 32.0000 1.9395 1.9416 412.8325 413.3694 0.0816 -1.0000 -1.0000 1927197 1593537562.90 151.5263 60.0009 32.0000 1.9399 1.9419 412.9308 413.4676 0.0815 -1.0000 -1.0000 1927259 1593537563.00 151.5263 60.0009 32.0000 1.9395 1.9416 412.9588 413.4964 0.0817 -1.0000 -1.0000 1927322 1593537563.10 151.5263 60.0009 32.0000 1.9395 1.9416 413.0170 413.5539 0.0815 -1.0000 -1.0000 1927400 1593537563.20 151.5263 60.0009 32.0000 1.9397 1.9418 412.8973 413.4336 0.0815 -1.0000 -1.0000 1927462 1593537563.30 151.5263 60.0009 32.0000 1.9397 1.9417 412.9791 413.5154 0.0815 -1.0000 -1.0000 1927525 1593537563.40 151.5263 60.0009 32.0000 1.9406 1.9427 412.8245 413.3613 0.0816 -1.0000 -1.0000 1927759 1593537563.50 151.5263 60.0009 32.0000 1.9401 1.9422 412.7154 413.2517 0.0815 -1.0000 -1.0000 1927822 1593537563.60 151.5263 60.0009 32.0000 1.9405 1.9426 412.8416 413.3784 0.0816 -1.0000 -1.0000 1927884 1593537563.70 151.5263 60.0009 32.0000 1.9403 1.9423 412.8926 413.4289 0.0814 -1.0000 -1.0000 1927963 1593537563.80 151.5263 60.0009 32.0000 1.9393 1.9414 412.9453 413.4819 0.0815 -1.0000 -1.0000 1928040 1593537563.90 151.5157 60.0009 32.0000 1.9396 1.9417 412.9102 413.4463 0.0815 -1.0000 -1.0000 1928166 1593537564.00 151.5157 60.0009 32.0000 1.9403 1.9424 413.0003 413.5373 0.0816 -1.0000 -1.0000 1928228 1593537564.10 151.5157 60.0009 32.0000 1.9400 1.9421 412.9906 413.5272 0.0815 -1.0000 -1.0000 1928290 1593537564.20 151.5157 60.0009 32.0000 1.9399 1.9420 412.8968 413.4339 0.0816 -1.0000 -1.0000 1928369 1593537564.30 151.5157 60.0009 32.0000 1.9408 1.9429 412.8742 413.4117 0.0817 -1.0000 -1.0000 1928431 1593537564.40 151.4919 60.0009 32.0000 1.9403 1.9424 412.9000 413.4370 0.0816 -1.0000 -1.0000 1928493 1593537564.50 151.4682 60.0009 32.0000 1.9401 1.9421 412.9618 413.4986 0.0815 -1.0000 -1.0000 1928572 1593537564.60 151.4682 60.0009 32.0000 1.9401 1.9422 413.0542 413.5914 0.0816 -1.0000 -1.0000 1928634 1593537564.70 151.4682 60.0009 32.0000 1.9398 1.9419 413.0373 413.5745 0.0816 -1.0000 -1.0000 1928697 1593537564.80 151.4682 60.0009 32.0000 1.9397 1.9417 413.0089 413.5462 0.0816 -1.0000 -1.0000 1928759 1593537564.90 151.4682 60.0009 32.0000 1.9409 1.9430 412.9567 413.4935 0.0816 -1.0000 -1.0000 1928822 1593537565.00 151.4252 60.0016 32.0000 1.9405 1.9426 412.9172 413.4549 0.0817 -1.0000 -1.0000 1928884 1593537565.10 151.4252 60.0016 32.0000 1.9409 1.9430 412.8527 413.3906 0.0818 -1.0000 -1.0000 1928962 1593537565.20 151.4252 60.0016 32.0000 1.9410 1.9431 412.7093 413.2456 0.0816 -1.0000 -1.0000 1929025 1593537565.30 151.4252 60.0016 32.0000 1.9402 1.9423 412.8323 413.3691 0.0815 -1.0000 -1.0000 1929087 1593537565.40 151.4252 60.0016 32.0000 1.9398 1.9419 412.9374 413.4734 0.0814 -1.0000 -1.0000 1929431 1593537565.50 151.4595 60.0016 32.0000 1.9393 1.9413 413.1013 413.6393 0.0817 -1.0000 -1.0000 1929493 1593537565.60 151.4595 60.0016 32.0000 1.9397 1.9418 413.1104 413.6474 0.0815 -1.0000 -1.0000 1929556 1593537565.70 151.4595 60.0016 32.0000 1.9407 1.9427 412.9886 413.5246 0.0814 -1.0000 -1.0000 1929618 1593537565.80 151.4595 60.0016 32.0000 1.9408 1.9429 412.9525 413.4905 0.0816 -1.0000 -1.0000 1929681 1593537565.90 151.4595 60.0016 32.0000 1.9410 1.9431 412.8901 413.4267 0.0815 -1.0000 -1.0000 1930087 1593537566.00 151.4595 60.0016 32.0000 1.9412 1.9433 412.9382 413.4740 0.0815 -1.0000 -1.0000 1930150 1593537566.10 151.4595 60.0016 32.0000 1.9415 1.9436 412.9837 413.5212 0.0816 -1.0000 -1.0000 1930212 1593537566.20 151.4595 60.0016 32.0000 1.9411 1.9432 412.9499 413.4871 0.0816 -1.0000 -1.0000 1930290 1593537566.30 151.4595 60.0016 32.0000 1.9410 1.9431 412.8721 413.4077 0.0814 -1.0000 -1.0000 1930353 1593537566.40 151.4595 60.0016 32.0000 1.9408 1.9428 412.9120 413.4489 0.0816 -1.0000 -1.0000 1930774 1593537566.50 151.4595 60.0016 32.0000 1.9407 1.9428 413.0354 413.5723 0.0815 -1.0000 -1.0000 1930853 1593537566.60 151.4578 60.0016 32.0000 1.9405 1.9426 413.0810 413.6175 0.0815 -1.0000 -1.0000 1930915 1593537566.70 151.4549 60.0016 32.0000 1.9399 1.9420 413.0310 413.5681 0.0816 -1.0000 -1.0000 1930977 1593537566.80 151.4549 60.0016 32.0000 1.9407 1.9428 412.9668 413.5046 0.0817 -1.0000 -1.0000 1931055 1593537566.90 151.4549 60.0016 32.0000 1.9410 1.9431 412.9033 413.4399 0.0816 -1.0000 -1.0000 1931118 1593537567.00 151.4549 60.0016 32.0000 1.9412 1.9433 412.8695 413.4064 0.0816 -1.0000 -1.0000 1931180 1593537567.10 151.5071 60.0016 32.0000 1.9412 1.9432 412.8315 413.3679 0.0815 -1.0000 -1.0000 1931258 1593537567.20 151.5365 60.0016 32.0000 1.9416 1.9437 412.8863 413.4228 0.0815 -1.0000 -1.0000 1931321 1593537567.30 151.5365 60.0016 32.0000 1.9404 1.9425 412.9602 413.4976 0.0817 -1.0000 -1.0000 1931383 1593537567.40 151.5365 60.0016 32.0000 1.9401 1.9422 412.9921 413.5296 0.0816 -1.0000 -1.0000 1931446 1593537567.50 151.5365 60.0016 32.0000 1.9397 1.9418 413.1113 413.6489 0.0816 -1.0000 -1.0000 1931540 1593537567.60 151.5365 60.0016 32.0000 1.9401 1.9421 412.9280 413.4646 0.0815 -1.0000 -1.0000 1931602 1593537567.70 151.5434 60.0016 32.0000 1.9401 1.9422 412.8635 413.3998 0.0815 -1.0000 -1.0000 1931680 1593537567.80 151.5473 60.0016 32.0000 1.9400 1.9421 412.8416 413.3787 0.0816 -1.0000 -1.0000 1931743 1593537567.90 151.5473 60.0016 32.0000 1.9405 1.9426 412.8251 413.3616 0.0816 -1.0000 -1.0000 1931805 1593537568.00 151.5473 60.0016 32.0000 1.9409 1.9430 412.9175 413.4546 0.0816 -1.0000 -1.0000 1932040 1593537568.10 151.5473 60.0016 32.0000 1.9401 1.9421 412.8833 413.4189 0.0813 -1.0000 -1.0000 1932102 1593537568.20 151.5473 60.0016 32.0000 1.9399 1.9420 412.8890 413.4254 0.0815 -1.0000 -1.0000 1932180 1593537568.30 151.5620 60.0016 32.0000 1.9393 1.9414 412.9875 413.5243 0.0815 -1.0000 -1.0000 1932243 1593537568.40 151.5620 60.0016 32.0000 1.9392 1.9413 413.0339 413.5708 0.0816 -1.0000 -1.0000 1932305 1593537568.50 151.5620 60.0016 32.0000 1.9400 1.9420 413.0699 413.6068 0.0815 -1.0000 -1.0000 1932930 1593537568.60 151.5620 60.0016 32.0000 1.9403 1.9424 413.1050 413.6426 0.0817 -1.0000 -1.0000 1932992 1593537568.70 151.5620 60.0016 32.0000 1.9410 1.9431 412.8898 413.4270 0.0815 -1.0000 -1.0000 1933055 1593537568.80 151.5492 60.0016 32.0000 1.9407 1.9428 412.8125 413.3481 0.0814 -1.0000 -1.0000 1933133 1593537568.90 151.5489 60.0016 32.0000 1.9408 1.9429 412.7857 413.3229 0.0817 -1.0000 -1.0000 1933196 1593537569.00 151.5489 60.0016 32.0000 1.9404 1.9425 412.9219 413.4589 0.0816 -1.0000 -1.0000 1933430 1593537569.10 151.5489 60.0016 32.0000 1.9399 1.9420 412.9888 413.5247 0.0813 -1.0000 -1.0000 1933508 1593537569.20 151.5489 60.0016 32.0000 1.9397 1.9418 413.0178 413.5556 0.0817 -1.0000 -1.0000 1933570 1593537569.30 151.5489 60.0016 32.0000 1.9393 1.9414 413.0697 413.6073 0.0816 -1.0000 -1.0000 1933633 1593537569.40 151.5054 60.0016 32.0000 1.9401 1.9422 413.0330 413.5694 0.0814 -1.0000 -1.0000 1933711 1593537569.50 151.5054 60.0016 32.0000 1.9407 1.9428 412.8145 413.3512 0.0815 -1.0000 -1.0000 1933930 1593537569.60 151.5054 60.0016 32.0000 1.9408 1.9429 412.8140 413.3504 0.0816 -1.0000 -1.0000 1933992 1593537569.70 151.5054 60.0016 32.0000 1.9409 1.9430 412.7811 413.3173 0.0815 -1.0000 -1.0000 1934071 1593537569.80 151.5054 60.0016 32.0000 1.9403 1.9424 412.9414 413.4778 0.0816 -1.0000 -1.0000 1934133 1593537569.90 151.5054 60.0016 32.0000 1.9399 1.9420 413.0312 413.5689 0.0816 -1.0000 -1.0000 1934195 1593537570.00 151.5297 60.0015 32.0000 1.9393 1.9413 413.0354 413.5718 0.0815 -1.0000 -1.0000 1934258 1593537570.10 151.5297 60.0015 32.0000 1.9398 1.9419 413.0862 413.6235 0.0816 -1.0000 -1.0000 1934945 1593537570.20 151.5297 60.0015 32.0000 1.9405 1.9426 412.9265 413.4640 0.0817 -1.0000 -1.0000 1935023 1593537570.30 151.5297 60.0015 32.0000 1.9404 1.9424 412.8680 413.4042 0.0815 -1.0000 -1.0000 1935086 1593537570.40 151.5297 60.0015 32.0000 1.9403 1.9424 412.8708 413.4069 0.0814 -1.0000 -1.0000 1935148 1593537570.50 151.5199 60.0015 32.0000 1.9399 1.9420 412.8388 413.3754 0.0816 -1.0000 -1.0000 1935211 1593537570.60 151.5069 60.0015 32.0000 1.9395 1.9416 412.9284 413.4659 0.0817 -1.0000 -1.0000 1935273 1593537570.70 151.5069 60.0015 32.0000 1.9398 1.9419 413.0382 413.5760 0.0816 -1.0000 -1.0000 1935336 1593537570.80 151.5069 60.0015 32.0000 1.9396 1.9417 413.0104 413.5477 0.0816 -1.0000 -1.0000 1935414 1593537570.90 151.5069 60.0015 32.0000 1.9403 1.9424 412.8611 413.3987 0.0816 -1.0000 -1.0000 1935476 1593537571.00 151.5069 60.0015 32.0000 1.9407 1.9428 412.9166 413.4534 0.0815 -1.0000 -1.0000 1935539 1593537571.10 151.5221 60.0015 32.0000 1.9403 1.9424 412.8837 413.4207 0.0816 -1.0000 -1.0000 1935617 1593537571.20 151.5221 60.0015 32.0000 1.9412 1.9432 412.9120 413.4485 0.0815 -1.0000 -1.0000 1935679 1593537571.30 151.5221 60.0015 32.0000 1.9410 1.9431 412.9306 413.4675 0.0816 -1.0000 -1.0000 1935742 1593537571.40 151.5221 60.0015 32.0000 1.9399 1.9420 412.9819 413.5181 0.0815 -1.0000 -1.0000 1935804 1593537571.50 151.5221 60.0015 32.0000 1.9399 1.9420 413.0482 413.5852 0.0815 -1.0000 -1.0000 1935867 1593537571.60 151.5221 60.0015 32.0000 1.9404 1.9425 413.0093 413.5468 0.0817 -1.0000 -1.0000 1936351 1593537571.70 151.4452 60.0015 32.0000 1.9405 1.9426 413.0900 413.6267 0.0815 -1.0000 -1.0000 1936429 1593537571.80 151.4452 60.0015 32.0000 1.9402 1.9423 413.0436 413.5808 0.0816 -1.0000 -1.0000 1936492 1593537571.90 151.4452 60.0015 32.0000 1.9407 1.9428 412.9351 413.4726 0.0816 -1.0000 -1.0000 1936554 1593537572.00 151.4452 60.0015 32.0000 1.9408 1.9429 412.9581 413.4951 0.0816 -1.0000 -1.0000 1936617 1593537572.10 151.4452 60.0015 32.0000 1.9404 1.9425 412.9010 413.4380 0.0816 -1.0000 -1.0000 1936679 1593537572.20 151.4452 60.0015 32.0000 1.9402 1.9422 413.0471 413.5841 0.0816 -1.0000 -1.0000 1936757 1593537572.30 151.4452 60.0015 32.0000 1.9408 1.9429 413.0783 413.6158 0.0816 -1.0000 -1.0000 1936820 1593537572.40 151.4452 60.0015 32.0000 1.9398 1.9419 413.0540 413.5913 0.0816 -1.0000 -1.0000 1936882 1593537572.50 151.4452 60.0015 32.0000 1.9405 1.9426 413.0239 413.5618 0.0817 -1.0000 -1.0000 1936945 1593537572.60 151.4452 60.0015 32.0000 1.9412 1.9433 412.8961 413.4336 0.0817 -1.0000 -1.0000 1937054 1593537572.70 151.4474 60.0015 32.0000 1.9413 1.9434 412.9162 413.4532 0.0816 -1.0000 -1.0000 1937116 1593537572.80 151.4479 60.0015 32.0000 1.9404 1.9425 412.9900 413.5275 0.0816 -1.0000 -1.0000 1937179 1593537572.90 151.4476 60.0015 32.0000 1.9404 1.9425 412.9812 413.5178 0.0815 -1.0000 -1.0000 1937241 1593537573.00 151.4475 60.0015 32.0000 1.9403 1.9424 413.0701 413.6066 0.0815 -1.0000 -1.0000 1937304 1593537573.10 151.4475 60.0015 32.0000 1.9404 1.9425 413.0008 413.5373 0.0815 -1.0000 -1.0000 1938054 1593537573.20 151.4475 60.0015 32.0000 1.9406 1.9426 413.0387 413.5753 0.0815 -1.0000 -1.0000 1938116 1593537573.30 151.4475 60.0015 32.0000 1.9405 1.9426 413.0105 413.5479 0.0816 -1.0000 -1.0000 1938179 1593537573.40 151.4475 60.0015 32.0000 1.9408 1.9429 412.8589 413.3950 0.0815 -1.0000 -1.0000 1938257 1593537573.50 151.4475 60.0015 32.0000 1.9415 1.9436 412.8310 413.3677 0.0815 -1.0000 -1.0000 1938320 1593537573.60 151.4475 60.0015 32.0000 1.9413 1.9433 412.9078 413.4447 0.0816 -1.0000 -1.0000 1938382 1593537573.70 151.4475 60.0015 32.0000 1.9407 1.9428 412.9583 413.4951 0.0815 -1.0000 -1.0000 1938444 1593537573.80 151.4475 60.0015 32.0000 1.9404 1.9424 412.9810 413.5183 0.0816 -1.0000 -1.0000 1938507 1593537573.90 151.4475 60.0015 32.0000 1.9398 1.9419 413.0902 413.6279 0.0816 -1.0000 -1.0000 1938585 1593537574.00 151.4475 60.0015 32.0000 1.9408 1.9429 413.1575 413.6942 0.0815 -1.0000 -1.0000 1938647 1593537574.10 151.4543 60.0015 32.0000 1.9401 1.9422 413.0713 413.6084 0.0816 -1.0000 -1.0000 1938710 1593537574.20 151.4543 60.0015 32.0000 1.9410 1.9430 412.9316 413.4680 0.0815 -1.0000 -1.0000 1938788 1593537574.30 151.4543 60.0015 32.0000 1.9406 1.9427 412.9652 413.5016 0.0815 -1.0000 -1.0000 1938851 1593537574.40 151.4543 60.0015 32.0000 1.9402 1.9423 412.9600 413.4972 0.0816 -1.0000 -1.0000 1938913 1593537574.50 151.4543 60.0015 32.0000 1.9403 1.9424 413.1329 413.6699 0.0816 -1.0000 -1.0000 1938975 1593537574.60 151.4705 60.0012 32.0000 1.9410 1.9431 413.1644 413.7016 0.0815 -1.0000 -1.0000 1939038 1593537574.70 151.4757 60.0011 32.0000 1.9410 1.9431 413.0538 413.5908 0.0816 -1.0000 -1.0000 1939319 1593537574.80 151.4757 60.0011 32.0000 1.9412 1.9432 413.0675 413.6044 0.0815 -1.0000 -1.0000 1939397 1593537574.90 151.4757 60.0011 32.0000 1.9418 1.9439 412.9788 413.5158 0.0816 -1.0000 -1.0000 1939460 1593537575.00 151.4757 60.0011 32.0000 1.9411 1.9432 412.8824 413.4195 0.0816 -1.0000 -1.0000 1939522 1593537575.10 151.4757 60.0011 32.0000 1.9408 1.9429 412.9074 413.4443 0.0816 -1.0000 -1.0000 1939600 1593537575.20 151.4757 60.0011 32.0000 1.9418 1.9438 412.9255 413.4623 0.0815 -1.0000 -1.0000 1939663 1593537575.30 151.4757 60.0011 32.0000 1.9408 1.9428 413.1719 413.7092 0.0816 -1.0000 -1.0000 1939725 1593537575.40 151.4757 60.0011 32.0000 1.9407 1.9428 413.0412 413.5776 0.0815 -1.0000 -1.0000 1939803 1593537575.50 151.4757 60.0011 32.0000 1.9401 1.9422 412.9988 413.5352 0.0814 -1.0000 -1.0000 1939866 1593537575.60 151.4757 60.0011 32.0000 1.9408 1.9429 412.8960 413.4332 0.0817 -1.0000 -1.0000 1939928 1593537575.70 151.4757 60.0011 32.0000 1.9406 1.9426 412.9228 413.4600 0.0816 -1.0000 -1.0000 1940038 1593537575.80 151.4757 60.0011 32.0000 1.9407 1.9427 413.0009 413.5383 0.0816 -1.0000 -1.0000 1940100 1593537575.90 151.5204 60.0011 32.0000 1.9406 1.9426 412.9273 413.4647 0.0816 -1.0000 -1.0000 1940163 1593537576.00 151.5238 60.0011 32.0000 1.9401 1.9422 413.0181 413.5551 0.0815 -1.0000 -1.0000 1940225 1593537576.10 151.5238 60.0011 32.0000 1.9401 1.9422 413.0558 413.5930 0.0816 -1.0000 -1.0000 1940288 1593537576.20 151.5238 60.0011 32.0000 1.9407 1.9427 412.9672 413.5046 0.0816 -1.0000 -1.0000 1940522 1593537576.30 151.5238 60.0011 32.0000 1.9399 1.9420 413.0396 413.5771 0.0816 -1.0000 -1.0000 1940585 1593537576.40 151.5238 60.0011 32.0000 1.9403 1.9424 412.8964 413.4332 0.0815 -1.0000 -1.0000 1940647 1593537576.50 151.5238 60.0011 32.0000 1.9405 1.9426 412.9706 413.5076 0.0816 -1.0000 -1.0000 1940725 1593537576.60 151.5238 60.0011 32.0000 1.9403 1.9424 412.9839 413.5216 0.0817 -1.0000 -1.0000 1940787 1593537576.70 151.5238 60.0011 32.0000 1.9401 1.9422 413.0694 413.6064 0.0815 -1.0000 -1.0000 1941428 1593537576.80 151.5238 60.0011 32.0000 1.9401 1.9421 413.0614 413.5982 0.0815 -1.0000 -1.0000 1941506 1593537576.90 151.5238 60.0011 32.0000 1.9395 1.9415 413.0657 413.6024 0.0816 -1.0000 -1.0000 1941569 1593537577.00 151.5238 60.0011 32.0000 1.9400 1.9421 413.0922 413.6299 0.0817 -1.0000 -1.0000 1941631 1593537577.10 151.5576 60.0011 32.0000 1.9402 1.9422 412.9318 413.4700 0.0817 -1.0000 -1.0000 1941709 1593537577.20 151.5576 60.0011 32.0000 1.9411 1.9432 412.8003 413.3385 0.0819 -1.0000 -1.0000 1941803 1593537577.30 151.5576 60.0011 32.0000 1.9407 1.9428 412.9038 413.4410 0.0816 -1.0000 -1.0000 1941865 1593537577.40 151.5576 60.0011 32.0000 1.9404 1.9425 412.9110 413.4491 0.0817 -1.0000 -1.0000 1941943 1593537577.50 151.5576 60.0011 32.0000 1.9399 1.9420 413.0226 413.5600 0.0815 -1.0000 -1.0000 1942006 1593537577.60 151.5452 60.0011 32.0000 1.9400 1.9421 413.0793 413.6167 0.0817 -1.0000 -1.0000 1942069 1593537577.70 151.5266 60.0011 32.0000 1.9404 1.9425 412.9757 413.5131 0.0815 -1.0000 -1.0000 1942147 1593537577.80 151.5266 60.0011 32.0000 1.9403 1.9423 412.9817 413.5176 0.0814 -1.0000 -1.0000 1942209 1593537577.90 151.5266 60.0011 32.0000 1.9405 1.9426 412.9591 413.4973 0.0817 -1.0000 -1.0000 1942287 1593537578.00 151.5266 60.0011 32.0000 1.9408 1.9429 412.8573 413.3945 0.0816 -1.0000 -1.0000 1942350 1593537578.10 151.5266 60.0011 32.0000 1.9409 1.9430 412.8494 413.3877 0.0818 -1.0000 -1.0000 1942412 1593537578.20 151.5273 60.0011 32.0000 1.9405 1.9426 412.8976 413.4350 0.0816 -1.0000 -1.0000 1942475 1593537578.30 151.5295 60.0011 32.0000 1.9396 1.9416 413.0579 413.5947 0.0816 -1.0000 -1.0000 1942537 1593537578.40 151.5295 60.0011 32.0000 1.9395 1.9416 413.0389 413.5755 0.0815 -1.0000 -1.0000 1942600 1593537578.50 151.5295 60.0011 32.0000 1.9396 1.9417 413.0065 413.5439 0.0816 -1.0000 -1.0000 1942678 1593537578.60 151.5295 60.0011 32.0000 1.9399 1.9420 412.9291 413.4662 0.0816 -1.0000 -1.0000 1942740 1593537578.70 151.5295 60.0011 32.0000 1.9406 1.9427 412.8677 413.4043 0.0816 -1.0000 -1.0000 1942803 1593537578.80 151.5295 60.0011 32.0000 1.9415 1.9436 412.8440 413.3819 0.0817 -1.0000 -1.0000 1943615 1593537578.90 151.5295 60.0011 32.0000 1.9413 1.9434 412.8998 413.4375 0.0817 -1.0000 -1.0000 1943662 1593537579.00 151.5295 60.0011 32.0000 1.9401 1.9422 412.8851 413.4215 0.0815 -1.0000 -1.0000 1943740 1593537579.10 151.5295 60.0011 32.0000 1.9403 1.9424 413.0023 413.5389 0.0815 -1.0000 -1.0000 1943802 1593537579.20 151.5295 60.0011 32.0000 1.9394 1.9415 413.0666 413.6044 0.0817 -1.0000 -1.0000 1943865 1593537579.30 151.5295 60.0011 32.0000 1.9401 1.9421 413.1245 413.6622 0.0816 -1.0000 -1.0000 1943927 1593537579.40 151.5166 60.0011 32.0000 1.9402 1.9423 413.0034 413.5407 0.0816 -1.0000 -1.0000 1944006 1593537579.50 151.5143 60.0011 32.0000 1.9409 1.9430 412.9659 413.5028 0.0816 -1.0000 -1.0000 1944068 1593537579.60 151.5143 60.0011 32.0000 1.9406 1.9427 412.9885 413.5260 0.0817 -1.0000 -1.0000 1944131 1593537579.70 151.5143 60.0011 32.0000 1.9412 1.9433 412.9484 413.4858 0.0816 -1.0000 -1.0000 1944209 1593537579.80 151.5143 60.0011 32.0000 1.9401 1.9422 412.9682 413.5050 0.0815 -1.0000 -1.0000 1944615 1593537579.90 151.5143 60.0011 32.0000 1.9398 1.9419 412.9883 413.5253 0.0816 -1.0000 -1.0000 1944677 1593537580.00 151.4903 60.0014 32.0000 1.9396 1.9417 413.0919 413.6294 0.0817 -1.0000 -1.0000 1944740 1593537580.10 151.4563 60.0018 32.0000 1.9399 1.9419 413.1038 413.6406 0.0815 -1.0000 -1.0000 1944802 1593537580.20 151.4563 60.0018 32.0000 1.9403 1.9424 413.0209 413.5583 0.0817 -1.0000 -1.0000 1944880 1593537580.30 151.4563 60.0018 32.0000 1.9408 1.9429 412.9491 413.4879 0.0819 -1.0000 -1.0000 1944943 1593537580.40 151.4563 60.0018 32.0000 1.9411 1.9432 412.9644 413.5032 0.0818 -1.0000 -1.0000 1945005 1593537580.50 151.4563 60.0018 32.0000 1.9403 1.9423 412.8708 413.4077 0.0816 -1.0000 -1.0000 1945083 1593537580.60 151.4563 60.0018 32.0000 1.9402 1.9422 412.9336 413.4711 0.0817 -1.0000 -1.0000 1945146 1593537580.70 151.4563 60.0018 32.0000 1.9398 1.9419 413.0554 413.5929 0.0816 -1.0000 -1.0000 1945208 1593537580.80 151.4563 60.0018 32.0000 1.9400 1.9421 413.0020 413.5394 0.0816 -1.0000 -1.0000 1945271 1593537580.90 151.4563 60.0018 32.0000 1.9403 1.9424 412.9492 413.4861 0.0815 -1.0000 -1.0000 1945333 1593537581.00 151.4563 60.0018 32.0000 1.9404 1.9425 412.8537 413.3902 0.0815 -1.0000 -1.0000 1945396 1593537581.10 151.4563 60.0018 32.0000 1.9404 1.9425 412.8431 413.3800 0.0816 -1.0000 -1.0000 1945474 1593537581.20 151.5058 60.0018 32.0000 1.9407 1.9428 413.0213 413.5589 0.0816 -1.0000 -1.0000 1945536 1593537581.30 151.5058 60.0018 32.0000 1.9411 1.9431 412.8453 413.3823 0.0817 -1.0000 -1.0000 1945599 1593537581.40 151.5058 60.0018 32.0000 1.9405 1.9426 412.8887 413.4265 0.0817 -1.0000 -1.0000 1945677 1593537581.50 151.5058 60.0018 32.0000 1.9397 1.9418 412.9523 413.4891 0.0815 -1.0000 -1.0000 1945739 1593537581.60 151.5058 60.0018 32.0000 1.9397 1.9417 413.1456 413.6829 0.0817 -1.0000 -1.0000 1945802 1593537581.70 151.5058 60.0018 32.0000 1.9399 1.9420 413.0767 413.6137 0.0815 -1.0000 -1.0000 1945864 1593537581.80 151.5058 60.0018 32.0000 1.9401 1.9422 413.0525 413.5906 0.0817 -1.0000 -1.0000 1945927 1593537581.90 151.5058 60.0018 32.0000 1.9404 1.9425 413.0173 413.5545 0.0816 -1.0000 -1.0000 1946224 1593537582.00 151.5058 60.0018 32.0000 1.9412 1.9433 412.8789 413.4148 0.0814 -1.0000 -1.0000 1946286 1593537582.10 151.5058 60.0018 32.0000 1.9406 1.9427 412.8966 413.4329 0.0815 -1.0000 -1.0000 1946349 1593537582.20 151.5058 60.0018 32.0000 1.9408 1.9429 412.8512 413.3878 0.0815 -1.0000 -1.0000 1946411 1593537582.30 151.5058 60.0018 32.0000 1.9402 1.9422 412.9839 413.5203 0.0815 -1.0000 -1.0000 1946474 1593537582.40 151.5061 60.0018 32.0000 1.9412 1.9433 413.0078 413.5452 0.0817 -1.0000 -1.0000 1946536 1593537582.50 151.5064 60.0018 32.0000 1.9405 1.9426 413.1490 413.6865 0.0816 -1.0000 -1.0000 1946614 1593537582.60 151.5064 60.0018 32.0000 1.9404 1.9425 413.1388 413.6757 0.0815 -1.0000 -1.0000 1946677 1593537582.70 151.5064 60.0018 32.0000 1.9400 1.9421 413.0963 413.6337 0.0816 -1.0000 -1.0000 1946739 1593537582.80 151.5064 60.0018 32.0000 1.9403 1.9424 412.9890 413.5256 0.0815 -1.0000 -1.0000 1946818 1593537582.90 151.5064 60.0018 32.0000 1.9402 1.9423 412.9846 413.5214 0.0815 -1.0000 -1.0000 1947192 1593537583.00 151.4994 60.0018 32.0000 1.9404 1.9425 412.9431 413.4798 0.0815 -1.0000 -1.0000 1947255 1593537583.10 151.4994 60.0018 32.0000 1.9400 1.9421 412.9897 413.5260 0.0815 -1.0000 -1.0000 1947317 1593537583.20 151.4994 60.0018 32.0000 1.9401 1.9422 412.9333 413.4704 0.0816 -1.0000 -1.0000 1947380 1593537583.30 151.4994 60.0018 32.0000 1.9401 1.9422 413.0468 413.5845 0.0816 -1.0000 -1.0000 1947442 1593537583.40 151.4994 60.0018 32.0000 1.9399 1.9420 413.1925 413.7290 0.0815 -1.0000 -1.0000 1947552 1593537583.50 151.4941 60.0018 32.0000 1.9401 1.9422 412.9877 413.5256 0.0817 -1.0000 -1.0000 1947614 1593537583.60 151.4835 60.0018 32.0000 1.9404 1.9425 412.9585 413.4958 0.0816 -1.0000 -1.0000 1947676 1593537583.70 151.4835 60.0018 32.0000 1.9409 1.9430 412.8531 413.3905 0.0817 -1.0000 -1.0000 1947755 1593537583.80 151.4835 60.0018 32.0000 1.9410 1.9431 412.9264 413.4635 0.0815 -1.0000 -1.0000 1947817 1593537583.90 151.4835 60.0018 32.0000 1.9404 1.9425 412.8853 413.4227 0.0817 -1.0000 -1.0000 1948052 1593537584.00 151.4835 60.0018 32.0000 1.9410 1.9431 412.9300 413.4676 0.0816 -1.0000 -1.0000 1948114 1593537584.10 151.5813 60.0018 32.0000 1.9404 1.9424 412.9904 413.5277 0.0817 -1.0000 -1.0000 1948176 1593537584.20 151.5840 60.0018 32.0000 1.9403 1.9424 413.0690 413.6047 0.0813 -1.0000 -1.0000 1948255 1593537584.30 151.5840 60.0018 32.0000 1.9405 1.9426 413.0079 413.5452 0.0816 -1.0000 -1.0000 1948317 1593537584.40 151.5840 60.0018 32.0000 1.9414 1.9435 412.8763 413.4143 0.0818 -1.0000 -1.0000 1949098 1593537584.50 151.5840 60.0018 32.0000 1.9408 1.9429 412.9760 413.5137 0.0817 -1.0000 -1.0000 1949176 1593537584.60 151.5914 60.0017 32.0000 1.9407 1.9427 412.9185 413.4561 0.0817 -1.0000 -1.0000 1949239 1593537584.70 151.5952 60.0016 32.0000 1.9408 1.9428 413.0170 413.5539 0.0815 -1.0000 -1.0000 1949301 1593537584.80 151.5952 60.0016 32.0000 1.9403 1.9424 413.1158 413.6531 0.0816 -1.0000 -1.0000 1949364 1593537584.90 151.5952 60.0016 32.0000 1.9393 1.9413 413.0732 413.6112 0.0816 -1.0000 -1.0000 1949426 1593537585.00 151.5952 60.0016 32.0000 1.9396 1.9417 413.0231 413.5605 0.0816 -1.0000 -1.0000 1949489 1593537585.10 151.5952 60.0016 32.0000 1.9401 1.9422 413.0565 413.5949 0.0818 -1.0000 -1.0000 1949567 1593537585.20 151.5477 60.0016 32.0000 1.9407 1.9427 412.9559 413.4941 0.0817 -1.0000 -1.0000 1949629 1593537585.30 151.5477 60.0016 32.0000 1.9406 1.9426 412.9468 413.4834 0.0814 -1.0000 -1.0000 1949692 1593537585.40 151.5477 60.0016 32.0000 1.9401 1.9422 413.0207 413.5580 0.0815 -1.0000 -1.0000 1949770 1593537585.50 151.5477 60.0016 32.0000 1.9398 1.9418 413.0781 413.6151 0.0817 -1.0000 -1.0000 1949832 1593537585.60 151.5477 60.0016 32.0000 1.9391 1.9412 413.1193 413.6574 0.0817 -1.0000 -1.0000 1949895 1593537585.70 151.5477 60.0016 32.0000 1.9399 1.9420 412.9793 413.5166 0.0816 -1.0000 -1.0000 1949957 1593537585.80 151.4363 60.0016 32.0000 1.9400 1.9421 412.9496 413.4870 0.0817 -1.0000 -1.0000 1950020 1593537585.90 151.4363 60.0016 32.0000 1.9410 1.9431 412.9046 413.4432 0.0818 -1.0000 -1.0000 1950098 1593537586.00 151.4363 60.0016 32.0000 1.9405 1.9425 412.8178 413.3559 0.0817 -1.0000 -1.0000 1950332 1593537586.10 151.4363 60.0016 32.0000 1.9404 1.9425 412.9063 413.4437 0.0816 -1.0000 -1.0000 1950395 1593537586.20 151.4363 60.0016 32.0000 1.9400 1.9421 412.9010 413.4364 0.0815 -1.0000 -1.0000 1950473 1593537586.30 151.4363 60.0016 32.0000 1.9405 1.9425 412.9739 413.5115 0.0816 -1.0000 -1.0000 1950535 1593537586.40 151.4363 60.0016 32.0000 1.9401 1.9422 412.9841 413.5209 0.0815 -1.0000 -1.0000 1950598 1593537586.50 151.4363 60.0016 32.0000 1.9401 1.9422 412.9353 413.4724 0.0816 -1.0000 -1.0000 1950676 1593537586.60 151.4363 60.0016 32.0000 1.9400 1.9420 412.9345 413.4720 0.0816 -1.0000 -1.0000 1950738 1593537586.70 151.4363 60.0016 32.0000 1.9403 1.9424 412.7999 413.3374 0.0817 -1.0000 -1.0000 1950801 1593537586.80 151.4363 60.0016 32.0000 1.9403 1.9424 412.8239 413.3607 0.0816 -1.0000 -1.0000 1950879 1593537586.90 151.4796 60.0016 32.0000 1.9398 1.9419 412.8818 413.4189 0.0816 -1.0000 -1.0000 1950941 1593537587.00 151.4796 60.0016 32.0000 1.9398 1.9419 413.0485 413.5865 0.0817 -1.0000 -1.0000 1951410 1593537587.10 151.4796 60.0016 32.0000 1.9400 1.9421 413.0435 413.5815 0.0816 -1.0000 -1.0000 1951488 1593537587.20 151.4796 60.0016 32.0000 1.9401 1.9422 412.9721 413.5093 0.0816 -1.0000 -1.0000 1951551 1593537587.30 151.4796 60.0016 32.0000 1.9404 1.9424 412.8206 413.3584 0.0817 -1.0000 -1.0000 1951613 1593537587.40 151.4796 60.0016 32.0000 1.9410 1.9431 412.8316 413.3684 0.0815 -1.0000 -1.0000 1951691 1593537587.50 151.4955 60.0016 32.0000 1.9401 1.9421 412.9326 413.4694 0.0816 -1.0000 -1.0000 1951925 1593537587.60 151.5023 60.0016 32.0000 1.9397 1.9418 413.0143 413.5511 0.0815 -1.0000 -1.0000 1951988 1593537587.70 151.5023 60.0016 32.0000 1.9395 1.9416 413.0028 413.5406 0.0817 -1.0000 -1.0000 1952051 1593537587.80 151.5023 60.0016 32.0000 1.9392 1.9413 413.0983 413.6362 0.0817 -1.0000 -1.0000 1952113 1593537587.90 151.5023 60.0016 32.0000 1.9398 1.9419 413.0880 413.6246 0.0816 -1.0000 -1.0000 1952191 1593537588.00 151.5023 60.0016 32.0000 1.9407 1.9427 413.0423 413.5799 0.0816 -1.0000 -1.0000 1952254 1593537588.10 151.4958 60.0016 32.0000 1.9407 1.9428 412.9938 413.5304 0.0815 -1.0000 -1.0000 1952316 1593537588.20 151.4958 60.0016 32.0000 1.9405 1.9425 412.8837 413.4205 0.0816 -1.0000 -1.0000 1952394 1593537588.30 151.4958 60.0016 32.0000 1.9404 1.9424 412.8310 413.3680 0.0815 -1.0000 -1.0000 1952457 1593537588.40 151.4958 60.0016 32.0000 1.9407 1.9428 412.8471 413.3849 0.0817 -1.0000 -1.0000 1952519 1593537588.50 151.4958 60.0016 32.0000 1.9408 1.9428 412.9191 413.4560 0.0816 -1.0000 -1.0000 1952597 1593537588.60 151.5300 60.0016 32.0000 1.9390 1.9411 413.0867 413.6239 0.0815 -1.0000 -1.0000 1952660 1593537588.70 151.5300 60.0016 32.0000 1.9396 1.9417 413.0373 413.5738 0.0815 -1.0000 -1.0000 1952722 1593537588.80 151.5300 60.0016 32.0000 1.9398 1.9418 413.0162 413.5540 0.0817 -1.0000 -1.0000 1952785 1593537588.90 151.5300 60.0016 32.0000 1.9414 1.9435 412.8908 413.4279 0.0816 -1.0000 -1.0000 1952863 1593537589.00 151.5300 60.0016 32.0000 1.9413 1.9434 412.8925 413.4298 0.0816 -1.0000 -1.0000 1952925 1593537589.10 151.5169 60.0016 32.0000 1.9412 1.9432 412.7690 413.3049 0.0814 -1.0000 -1.0000 1953050 1593537589.20 151.4750 60.0016 32.0000 1.9402 1.9423 412.8528 413.3895 0.0815 -1.0000 -1.0000 1953113 1593537589.30 151.4750 60.0016 32.0000 1.9405 1.9426 412.9680 413.5044 0.0815 -1.0000 -1.0000 1953175 1593537589.40 151.4750 60.0016 32.0000 1.9397 1.9418 413.1075 413.6451 0.0817 -1.0000 -1.0000 1953253 1593537589.50 151.4750 60.0016 32.0000 1.9399 1.9420 413.0753 413.6119 0.0815 -1.0000 -1.0000 1953316 1593537589.60 151.4750 60.0016 32.0000 1.9403 1.9424 413.0585 413.5959 0.0817 -1.0000 -1.0000 1954316 1593537589.70 151.4750 60.0016 32.0000 1.9413 1.9434 413.0051 413.5421 0.0815 -1.0000 -1.0000 1954378 1593537589.80 151.4651 60.0020 32.0000 1.9414 1.9435 412.9114 413.4477 0.0816 -1.0000 -1.0000 1954440 1593537589.90 151.4651 60.0020 32.0000 1.9410 1.9431 412.8955 413.4327 0.0816 -1.0000 -1.0000 1954519 1593537590.00 151.4651 60.0020 32.0000 1.9406 1.9427 412.9509 413.4880 0.0816 -1.0000 -1.0000 1954581 1593537590.10 151.4651 60.0020 32.0000 1.9402 1.9422 413.0272 413.5641 0.0816 -1.0000 -1.0000 1954659 1593537590.20 151.4651 60.0020 32.0000 1.9397 1.9418 413.0713 413.6086 0.0816 -1.0000 -1.0000 1954722 1593537590.30 151.4646 60.0020 32.0000 1.9403 1.9424 413.0588 413.5956 0.0815 -1.0000 -1.0000 1954784 1593537590.40 151.4561 60.0020 32.0000 1.9400 1.9420 413.1351 413.6718 0.0815 -1.0000 -1.0000 1954847 1593537590.50 151.4561 60.0020 32.0000 1.9410 1.9431 413.0265 413.5638 0.0817 -1.0000 -1.0000 1954925 1593537590.60 151.4561 60.0020 32.0000 1.9408 1.9428 412.9285 413.4656 0.0816 -1.0000 -1.0000 1954987 1593537590.70 151.4561 60.0020 32.0000 1.9407 1.9428 412.9064 413.4432 0.0815 -1.0000 -1.0000 1955050 1593537590.80 151.4561 60.0020 32.0000 1.9403 1.9424 412.9380 413.4750 0.0816 -1.0000 -1.0000 1955112 1593537590.90 151.4145 60.0020 32.0000 1.9405 1.9426 413.0182 413.5549 0.0816 -1.0000 -1.0000 1955190 1593537591.00 151.4145 60.0020 32.0000 1.9407 1.9428 413.0534 413.5910 0.0816 -1.0000 -1.0000 1955253 1593537591.10 151.4145 60.0020 32.0000 1.9401 1.9422 413.0505 413.5875 0.0816 -1.0000 -1.0000 1955315 1593537591.20 151.4145 60.0020 32.0000 1.9405 1.9426 413.0741 413.6115 0.0816 -1.0000 -1.0000 1955378 1593537591.30 151.4145 60.0020 32.0000 1.9404 1.9425 413.0937 413.6315 0.0817 -1.0000 -1.0000 1955440 1593537591.40 151.4145 60.0020 32.0000 1.9401 1.9422 413.0928 413.6300 0.0816 -1.0000 -1.0000 1955518 1593537591.50 151.4145 60.0020 32.0000 1.9406 1.9427 412.8676 413.4047 0.0816 -1.0000 -1.0000 1955581 1593537591.60 151.4145 60.0020 32.0000 1.9408 1.9428 412.8618 413.3989 0.0816 -1.0000 -1.0000 1955815 1593537591.70 151.4145 60.0020 32.0000 1.9416 1.9436 412.8373 413.3747 0.0816 -1.0000 -1.0000 1955878 1593537591.80 151.4145 60.0020 32.0000 1.9409 1.9429 412.9648 413.5020 0.0816 -1.0000 -1.0000 1955956 1593537591.90 151.4145 60.0020 32.0000 1.9401 1.9422 413.0293 413.5671 0.0817 -1.0000 -1.0000 1956018 1593537592.00 151.4676 60.0020 32.0000 1.9403 1.9424 413.1249 413.6622 0.0816 -1.0000 -1.0000 1956081 1593537592.10 151.4676 60.0020 32.0000 1.9399 1.9420 413.0864 413.6233 0.0814 -1.0000 -1.0000 1956800 1593537592.20 151.4676 60.0020 32.0000 1.9400 1.9421 412.9669 413.5049 0.0817 -1.0000 -1.0000 1956877 1593537592.30 151.4676 60.0020 32.0000 1.9407 1.9427 412.9405 413.4785 0.0817 -1.0000 -1.0000 1956940 1593537592.40 151.4676 60.0020 32.0000 1.9410 1.9431 412.9042 413.4415 0.0816 -1.0000 -1.0000 1957002 1593537592.50 151.5278 60.0020 32.0000 1.9418 1.9439 412.8000 413.3375 0.0817 -1.0000 -1.0000 1957081 1593537592.60 151.5278 60.0020 32.0000 1.9401 1.9422 412.9603 413.4980 0.0817 -1.0000 -1.0000 1957299 1593537592.70 151.5278 60.0020 32.0000 1.9408 1.9429 413.0637 413.6008 0.0815 -1.0000 -1.0000 1957362 1593537592.80 151.5278 60.0020 32.0000 1.9396 1.9417 413.0506 413.5877 0.0816 -1.0000 -1.0000 1957455 1593537592.90 151.5278 60.0020 32.0000 1.9399 1.9420 413.0052 413.5420 0.0815 -1.0000 -1.0000 1957518 1593537593.00 151.5278 60.0020 32.0000 1.9406 1.9426 412.9126 413.4489 0.0815 -1.0000 -1.0000 1957580 1593537593.10 151.5021 60.0020 32.0000 1.9408 1.9429 412.9042 413.4410 0.0816 -1.0000 -1.0000 1957659 1593537593.20 151.4982 60.0020 32.0000 1.9403 1.9424 412.8558 413.3933 0.0817 -1.0000 -1.0000 1957721 1593537593.30 151.4982 60.0020 32.0000 1.9405 1.9426 412.7955 413.3330 0.0817 -1.0000 -1.0000 1957784 1593537593.40 151.4982 60.0020 32.0000 1.9404 1.9425 412.8126 413.3494 0.0816 -1.0000 -1.0000 1957862 1593537593.50 151.4982 60.0020 32.0000 1.9402 1.9423 412.9542 413.4923 0.0818 -1.0000 -1.0000 1957924 1593537593.60 151.5077 60.0020 32.0000 1.9398 1.9419 413.0430 413.5812 0.0818 -1.0000 -1.0000 1957987 1593537593.70 151.5454 60.0020 32.0000 1.9401 1.9421 413.0820 413.6203 0.0817 -1.0000 -1.0000 1958065 1593537593.80 151.5454 60.0020 32.0000 1.9395 1.9416 413.0901 413.6265 0.0815 -1.0000 -1.0000 1958127 1593537593.90 151.5454 60.0020 32.0000 1.9402 1.9423 413.0590 413.5959 0.0816 -1.0000 -1.0000 1958190 1593537594.00 151.5454 60.0020 32.0000 1.9404 1.9425 412.9470 413.4846 0.0817 -1.0000 -1.0000 1958252 1593537594.10 151.5454 60.0020 32.0000 1.9412 1.9433 412.8835 413.4200 0.0815 -1.0000 -1.0000 1958315 1593537594.20 151.5454 60.0020 32.0000 1.9401 1.9422 412.8641 413.4013 0.0816 -1.0000 -1.0000 1958455 1593537594.30 151.5454 60.0020 32.0000 1.9404 1.9425 412.9767 413.5143 0.0817 -1.0000 -1.0000 1958518 1593537594.40 151.5454 60.0020 32.0000 1.9399 1.9420 413.0740 413.6123 0.0817 -1.0000 -1.0000 1958580 1593537594.50 151.5454 60.0020 32.0000 1.9403 1.9424 412.9576 413.4953 0.0817 -1.0000 -1.0000 1958659 1593537594.60 151.5454 60.0020 32.0000 1.9396 1.9417 413.0566 413.5934 0.0816 -1.0000 -1.0000 1958721 1593537594.70 151.5459 60.0020 32.0000 1.9401 1.9422 412.9713 413.5091 0.0817 -1.0000 -1.0000 1958955 1593537594.80 151.5464 60.0019 32.0000 1.9404 1.9425 412.8635 413.4017 0.0818 -1.0000 -1.0000 1959018 1593537594.90 151.5464 60.0019 32.0000 1.9408 1.9429 412.7929 413.3299 0.0816 -1.0000 -1.0000 1959080 1593537595.00 151.5464 60.0019 32.0000 1.9412 1.9432 412.8558 413.3932 0.0816 -1.0000 -1.0000 1959143 1593537595.10 151.5464 60.0019 32.0000 1.9405 1.9426 412.8750 413.4120 0.0816 -1.0000 -1.0000 1959221 1593537595.20 151.5464 60.0019 32.0000 1.9394 1.9415 412.9977 413.5352 0.0816 -1.0000 -1.0000 1959564 1593537595.30 151.5464 60.0019 32.0000 1.9399 1.9420 413.0238 413.5608 0.0815 -1.0000 -1.0000 1959627 1593537595.40 151.5454 60.0019 32.0000 1.9403 1.9423 413.0212 413.5581 0.0816 -1.0000 -1.0000 1959689 1593537595.50 151.5249 60.0019 32.0000 1.9405 1.9425 412.8695 413.4079 0.0818 -1.0000 -1.0000 1959752 1593537595.60 151.5249 60.0019 32.0000 1.9405 1.9425 412.7989 413.3359 0.0816 -1.0000 -1.0000 1959814 1593537595.70 151.5249 60.0019 32.0000 1.9409 1.9430 412.8109 413.3479 0.0816 -1.0000 -1.0000 2000064 1593537595.80 151.5249 60.0019 32.0000 1.9401 1.9422 412.8418 413.3793 0.0817 -1.0000 -1.0000 2000127 1593537595.90 151.5249 60.0019 32.0000 1.9400 1.9421 413.0521 413.5894 0.0815 -1.0000 -1.0000 2000205 1593537596.00 151.5278 60.0019 32.0000 1.9402 1.9423 413.1356 413.6736 0.0818 -1.0000 -1.0000 2000268 1593537596.10 151.5278 60.0019 32.0000 1.9403 1.9424 413.1739 413.7125 0.0817 -1.0000 -1.0000 2000330 1593537596.20 151.5278 60.0019 32.0000 1.9405 1.9426 413.0034 413.5408 0.0816 -1.0000 -1.0000 2000580 1593537596.30 151.5278 60.0019 32.0000 1.9410 1.9431 412.8317 413.3684 0.0815 -1.0000 -1.0000 2000642 1593537596.40 151.5278 60.0019 32.0000 1.9407 1.9428 412.8988 413.4353 0.0816 -1.0000 -1.0000 2000705 1593537596.50 151.5278 60.0019 32.0000 1.9405 1.9426 412.9037 413.4407 0.0815 -1.0000 -1.0000 2000783 1593537596.60 151.4583 60.0019 32.0000 1.9400 1.9421 412.9911 413.5279 0.0816 -1.0000 -1.0000 2000845 1593537596.70 151.4583 60.0019 32.0000 1.9398 1.9419 412.9767 413.5146 0.0817 -1.0000 -1.0000 2000908 1593537596.80 151.4583 60.0019 32.0000 1.9400 1.9421 413.0323 413.5700 0.0816 -1.0000 -1.0000 2001548 1593537596.90 151.4583 60.0019 32.0000 1.9402 1.9422 413.0096 413.5468 0.0816 -1.0000 -1.0000 2001611 1593537597.00 151.4583 60.0019 32.0000 1.9403 1.9424 413.0798 413.6176 0.0817 -1.0000 -1.0000 2001673 1593537597.10 151.4485 60.0019 32.0000 1.9404 1.9425 413.0288 413.5656 0.0815 -1.0000 -1.0000 2001751 1593537597.20 151.4485 60.0019 32.0000 1.9410 1.9431 412.8599 413.3972 0.0816 -1.0000 -1.0000 2001814 1593537597.30 151.4485 60.0019 32.0000 1.9411 1.9432 412.9086 413.4458 0.0816 -1.0000 -1.0000 2001876 1593537597.40 151.4485 60.0019 32.0000 1.9397 1.9417 412.9771 413.5128 0.0813 -1.0000 -1.0000 2001955 1593537597.50 151.4485 60.0019 32.0000 1.9401 1.9421 413.0437 413.5814 0.0817 -1.0000 -1.0000 2002017 1593537597.60 151.4485 60.0019 32.0000 1.9403 1.9424 413.1101 413.6471 0.0815 -1.0000 -1.0000 2002080 1593537597.70 151.4790 60.0019 32.0000 1.9405 1.9426 413.1003 413.6377 0.0816 -1.0000 -1.0000 2002158 1593537597.80 151.4790 60.0019 32.0000 1.9408 1.9429 412.9844 413.5216 0.0816 -1.0000 -1.0000 2002314 1593537597.90 151.4790 60.0019 32.0000 1.9407 1.9428 412.9503 413.4871 0.0815 -1.0000 -1.0000 2002376 1593537598.00 151.4790 60.0019 32.0000 1.9411 1.9432 412.9962 413.5336 0.0816 -1.0000 -1.0000 2002439 1593537598.10 151.4790 60.0019 32.0000 1.9409 1.9430 412.8924 413.4289 0.0816 -1.0000 -1.0000 2002501 1593537598.20 151.4571 60.0019 32.0000 1.9407 1.9427 412.9234 413.4606 0.0816 -1.0000 -1.0000 2002579 1593537598.30 151.4571 60.0019 32.0000 1.9414 1.9435 412.9191 413.4562 0.0816 -1.0000 -1.0000 2002673 1593537598.40 151.4571 60.0019 32.0000 1.9408 1.9429 412.9939 413.5305 0.0815 -1.0000 -1.0000 2002736 1593537598.50 151.4571 60.0019 32.0000 1.9405 1.9426 413.0514 413.5893 0.0817 -1.0000 -1.0000 2002814 1593537598.60 151.4571 60.0019 32.0000 1.9401 1.9422 413.0275 413.5647 0.0816 -1.0000 -1.0000 2002876 1593537598.70 151.4571 60.0019 32.0000 1.9407 1.9428 412.9770 413.5141 0.0815 -1.0000 -1.0000 2002939 1593537598.80 151.4571 60.0019 32.0000 1.9416 1.9437 412.8047 413.3417 0.0816 -1.0000 -1.0000 2003204 1593537598.90 151.4571 60.0019 32.0000 1.9406 1.9426 412.8813 413.4186 0.0816 -1.0000 -1.0000 2003267 1593537599.00 151.4571 60.0019 32.0000 1.9406 1.9427 412.8382 413.3753 0.0816 -1.0000 -1.0000 2003329 1593537599.10 151.4571 60.0019 32.0000 1.9400 1.9421 412.9021 413.4404 0.0817 -1.0000 -1.0000 2003407 1593537599.20 151.4571 60.0019 32.0000 1.9400 1.9421 412.9609 413.4979 0.0816 -1.0000 -1.0000 2003470 1593537599.30 151.4607 60.0019 32.0000 1.9402 1.9423 413.0060 413.5431 0.0816 -1.0000 -1.0000 2003688 1593537599.40 151.4742 60.0019 32.0000 1.9396 1.9416 413.0659 413.6028 0.0816 -1.0000 -1.0000 2003766 1593537599.50 151.4742 60.0019 32.0000 1.9401 1.9421 413.0356 413.5729 0.0816 -1.0000 -1.0000 2003829 1593537599.60 151.4742 60.0019 32.0000 1.9408 1.9429 412.9781 413.5152 0.0816 -1.0000 -1.0000 2003891 1593537599.70 151.4742 60.0019 32.0000 1.9407 1.9428 412.8030 413.3397 0.0817 -1.0000 -1.0000 2003970 1593537599.80 151.4742 60.0019 32.0000 1.9410 1.9431 412.7887 413.3262 0.0816 -1.0000 -1.0000 2004032 1593537599.90 151.5329 60.0020 32.0000 1.9406 1.9427 412.8597 413.3968 0.0816 -1.0000 -1.0000 2004095 1593537600.00 151.5334 60.0020 32.0000 1.9405 1.9426 412.8479 413.3853 0.0816 -1.0000 -1.0000 2004157 1593537600.10 151.5334 60.0020 32.0000 1.9403 1.9423 412.9505 413.4887 0.0817 -1.0000 -1.0000 2004220 1593537600.20 151.5334 60.0020 32.0000 1.9406 1.9426 412.9849 413.5225 0.0817 -1.0000 -1.0000 2004298 1593537600.30 151.5334 60.0020 32.0000 1.9398 1.9418 413.0851 413.6228 0.0817 -1.0000 -1.0000 2004782 1593537600.40 151.5358 60.0020 32.0000 1.9393 1.9414 413.1051 413.6423 0.0816 -1.0000 -1.0000 2004844 1593537600.50 151.5479 60.0020 32.0000 1.9395 1.9416 413.0951 413.6320 0.0815 -1.0000 -1.0000 2004922 1593537600.60 151.5479 60.0020 32.0000 1.9405 1.9426 412.9280 413.4655 0.0817 -1.0000 -1.0000 2004985 1593537600.70 151.5479 60.0020 32.0000 1.9408 1.9428 412.8315 413.3688 0.0816 -1.0000 -1.0000 2005047 1593537600.80 151.5479 60.0020 32.0000 1.9405 1.9426 412.8090 413.3461 0.0816 -1.0000 -1.0000 2005297 1593537600.90 151.5479 60.0020 32.0000 1.9402 1.9423 412.8878 413.4269 0.0819 -1.0000 -1.0000 2005360 1593537601.00 151.5479 60.0020 32.0000 1.9400 1.9421 412.9963 413.5331 0.0816 -1.0000 -1.0000 2005407 1593537601.10 151.5479 60.0020 32.0000 1.9405 1.9425 413.1140 413.6523 0.0817 -1.0000 -1.0000 2005485 1593537601.20 151.5479 60.0020 32.0000 1.9403 1.9424 413.0914 413.6287 0.0816 -1.0000 -1.0000 2005547 1593537601.30 151.5479 60.0020 32.0000 1.9396 1.9417 413.1095 413.6471 0.0817 -1.0000 -1.0000 2005610 1593537601.40 151.5479 60.0020 32.0000 1.9407 1.9427 413.0679 413.6066 0.0818 -1.0000 -1.0000 2005813 1593537601.50 151.5479 60.0020 32.0000 1.9404 1.9425 413.0268 413.5638 0.0816 -1.0000 -1.0000 2005875 1593537601.60 151.5479 60.0020 32.0000 1.9400 1.9421 413.0113 413.5495 0.0818 -1.0000 -1.0000 2005938 1593537601.70 151.5626 60.0020 32.0000 1.9399 1.9420 412.8465 413.3824 0.0814 -1.0000 -1.0000 2006016 1593537601.80 151.5626 60.0020 32.0000 1.9401 1.9422 413.0200 413.5569 0.0816 -1.0000 -1.0000 2006079 1593537601.90 151.5626 60.0020 32.0000 1.9402 1.9423 413.0251 413.5618 0.0815 -1.0000 -1.0000 2006329 1593537602.00 151.5626 60.0020 32.0000 1.9399 1.9420 413.0521 413.5889 0.0815 -1.0000 -1.0000 2006391 1593537602.10 151.5644 60.0020 32.0000 1.9403 1.9424 413.1175 413.6548 0.0817 -1.0000 -1.0000 2006454 1593537602.20 151.5400 60.0020 32.0000 1.9398 1.9419 413.0489 413.5867 0.0816 -1.0000 -1.0000 2006547 1593537602.30 151.5400 60.0020 32.0000 1.9402 1.9423 413.1239 413.6613 0.0816 -1.0000 -1.0000 2006610 1593537602.40 151.5400 60.0020 32.0000 1.9409 1.9430 412.9453 413.4827 0.0816 -1.0000 -1.0000 2006672 1593537602.50 151.5400 60.0020 32.0000 1.9400 1.9421 412.8886 413.4268 0.0817 -1.0000 -1.0000 2006750 1593537602.60 151.5400 60.0020 32.0000 1.9407 1.9428 412.8632 413.4003 0.0816 -1.0000 -1.0000 2006813 1593537602.70 151.5400 60.0020 32.0000 1.9409 1.9430 412.9423 413.4798 0.0816 -1.0000 -1.0000 2006875 1593537602.80 151.5414 60.0020 32.0000 1.9400 1.9420 413.1159 413.6526 0.0815 -1.0000 -1.0000 2006953 1593537602.90 151.5421 60.0020 32.0000 1.9398 1.9419 413.2054 413.7434 0.0816 -1.0000 -1.0000 2007031 1593537603.00 151.5421 60.0020 32.0000 1.9404 1.9424 413.1046 413.6423 0.0818 -1.0000 -1.0000 2007094 1593537603.10 151.5421 60.0020 32.0000 1.9405 1.9426 412.9731 413.5101 0.0816 -1.0000 -1.0000 2007156 1593537603.20 151.5421 60.0020 32.0000 1.9410 1.9431 412.8841 413.4210 0.0816 -1.0000 -1.0000 2007219 1593537603.30 151.5421 60.0020 32.0000 1.9407 1.9428 412.9169 413.4546 0.0818 -1.0000 -1.0000 2007281 1593537603.40 151.5610 60.0020 32.0000 1.9405 1.9426 412.9483 413.4853 0.0816 -1.0000 -1.0000 2007531 1593537603.50 151.5610 60.0020 32.0000 1.9399 1.9420 413.1806 413.7183 0.0816 -1.0000 -1.0000 2007594 1593537603.60 151.5610 60.0020 32.0000 1.9397 1.9418 413.1903 413.7273 0.0816 -1.0000 -1.0000 2007656 1593537603.70 151.5610 60.0020 32.0000 1.9399 1.9420 413.0771 413.6146 0.0816 -1.0000 -1.0000 2007734 1593537603.80 151.5610 60.0020 32.0000 1.9402 1.9423 413.0623 413.6005 0.0818 -1.0000 -1.0000 2007797 1593537603.90 151.5610 60.0020 32.0000 1.9408 1.9429 412.9133 413.4510 0.0817 -1.0000 -1.0000 2008297 1593537604.00 151.5610 60.0020 32.0000 1.9403 1.9423 412.9258 413.4635 0.0816 -1.0000 -1.0000 2008359 1593537604.10 151.5610 60.0020 32.0000 1.9405 1.9425 413.0739 413.6107 0.0816 -1.0000 -1.0000 2008422 1593537604.20 151.5610 60.0020 32.0000 1.9397 1.9417 413.1537 413.6908 0.0815 -1.0000 -1.0000 2008484 1593537604.30 151.5610 60.0020 32.0000 1.9398 1.9419 413.1087 413.6469 0.0818 -1.0000 -1.0000 2008547 1593537604.40 151.5494 60.0020 32.0000 1.9399 1.9420 413.0549 413.5930 0.0816 -1.0000 -1.0000 2008734 1593537604.50 151.4984 60.0020 32.0000 1.9403 1.9423 412.9152 413.4534 0.0818 -1.0000 -1.0000 2008812 1593537604.60 151.4984 60.0020 32.0000 1.9406 1.9427 412.9233 413.4606 0.0816 -1.0000 -1.0000 2008875 1593537604.70 151.4984 60.0020 32.0000 1.9409 1.9430 412.8997 413.4366 0.0816 -1.0000 -1.0000 2008937 1593537604.80 151.4984 60.0020 32.0000 1.9407 1.9427 412.8929 413.4296 0.0816 -1.0000 -1.0000 2009015 1593537604.90 151.4984 60.0020 32.0000 1.9396 1.9417 412.9275 413.4655 0.0817 -1.0000 -1.0000 2009203 1593537605.00 151.4911 60.0020 32.0000 1.9398 1.9419 413.0440 413.5816 0.0817 -1.0000 -1.0000 2009265 1593537605.10 151.4904 60.0020 32.0000 1.9396 1.9417 413.0514 413.5888 0.0816 -1.0000 -1.0000 2009328 1593537605.20 151.4311 60.0015 32.0000 1.9403 1.9424 413.1003 413.6380 0.0817 -1.0000 -1.0000 2009406 1593537605.30 151.4311 60.0015 32.0000 1.9403 1.9424 412.9950 413.5333 0.0818 -1.0000 -1.0000 2009468 1593537605.40 151.4311 60.0015 32.0000 1.9401 1.9422 412.8358 413.3723 0.0816 -1.0000 -1.0000 2009531 1593537605.50 151.4353 60.0015 32.0000 1.9407 1.9428 412.8433 413.3812 0.0818 -1.0000 -1.0000 2009593 1593537605.60 151.4974 60.0015 32.0000 1.9409 1.9430 412.8848 413.4229 0.0817 -1.0000 -1.0000 2009671 1593537605.70 151.4974 60.0015 32.0000 1.9406 1.9427 412.9592 413.4973 0.0818 -1.0000 -1.0000 2009749 1593537605.80 151.4974 60.0015 32.0000 1.9408 1.9429 413.0897 413.6279 0.0817 -1.0000 -1.0000 2009812 1593537605.90 151.4974 60.0015 32.0000 1.9400 1.9420 413.1280 413.6656 0.0817 -1.0000 -1.0000 2009890 1593537606.00 151.4974 60.0015 32.0000 1.9403 1.9424 413.1462 413.6844 0.0817 -1.0000 -1.0000 2010062 1593537606.10 151.4775 60.0015 32.0000 1.9413 1.9434 413.0005 413.5378 0.0816 -1.0000 -1.0000 2010125 1593537606.20 151.4756 60.0015 32.0000 1.9417 1.9438 412.8653 413.4024 0.0816 -1.0000 -1.0000 2010187 1593537606.30 151.4756 60.0015 32.0000 1.9410 1.9431 412.8462 413.3838 0.0817 -1.0000 -1.0000 2010250 1593537606.40 151.4550 60.0015 32.0000 1.9410 1.9431 412.8985 413.4350 0.0814 -1.0000 -1.0000 2010312 1593537606.50 151.4521 60.0015 32.0000 1.9400 1.9421 413.1384 413.6754 0.0816 -1.0000 -1.0000 2010453 1593537606.60 151.4521 60.0015 32.0000 1.9397 1.9418 413.1412 413.6793 0.0817 -1.0000 -1.0000 2010515 1593537606.70 151.4521 60.0015 32.0000 1.9401 1.9422 413.0411 413.5783 0.0816 -1.0000 -1.0000 2010577 1593537606.80 151.4521 60.0015 32.0000 1.9410 1.9431 412.9956 413.5321 0.0815 -1.0000 -1.0000 2010656 1593537606.90 151.4239 60.0015 32.0000 1.9406 1.9427 412.8927 413.4301 0.0816 -1.0000 -1.0000 2010718 1593537607.00 151.4555 60.0015 32.0000 1.9407 1.9428 412.8446 413.3827 0.0818 -1.0000 -1.0000 2011046 1593537607.10 151.4555 60.0015 32.0000 1.9404 1.9425 412.9469 413.4847 0.0816 -1.0000 -1.0000 2011124 1593537607.20 151.4555 60.0015 32.0000 1.9407 1.9428 412.9430 413.4801 0.0817 -1.0000 -1.0000 2011187 1593537607.30 151.4555 60.0015 32.0000 1.9402 1.9423 413.1056 413.6434 0.0816 -1.0000 -1.0000 2011249 1593537607.40 151.4555 60.0015 32.0000 1.9403 1.9424 413.1038 413.6414 0.0816 -1.0000 -1.0000 2011312 1593537607.50 151.4555 60.0015 32.0000 1.9399 1.9420 413.0168 413.5542 0.0816 -1.0000 -1.0000 2011546 1593537607.60 151.4939 60.0015 32.0000 1.9405 1.9425 413.0122 413.5493 0.0816 -1.0000 -1.0000 2011608 1593537607.70 151.4939 60.0015 32.0000 1.9415 1.9436 412.8963 413.4338 0.0817 -1.0000 -1.0000 2011686 1593537607.80 151.4939 60.0015 32.0000 1.9412 1.9432 412.8684 413.4062 0.0817 -1.0000 -1.0000 2011749 1593537607.90 151.4863 60.0015 32.0000 1.9411 1.9432 412.8771 413.4147 0.0817 -1.0000 -1.0000 2011811 1593537608.00 151.4771 60.0015 32.0000 1.9406 1.9427 412.9507 413.4883 0.0816 -1.0000 -1.0000 2012109 1593537608.10 151.4771 60.0015 32.0000 1.9404 1.9425 412.9962 413.5334 0.0816 -1.0000 -1.0000 2012171 1593537608.20 151.4771 60.0015 32.0000 1.9398 1.9419 413.0990 413.6375 0.0817 -1.0000 -1.0000 2012249 1593537608.30 151.4711 60.0015 32.0000 1.9405 1.9426 413.0310 413.5683 0.0816 -1.0000 -1.0000 2012312 1593537608.40 151.4626 60.0015 32.0000 1.9401 1.9422 412.9684 413.5065 0.0818 -1.0000 -1.0000 2012374 1593537608.50 151.4626 60.0015 32.0000 1.9408 1.9429 412.9776 413.5163 0.0818 -1.0000 -1.0000 2012562 1593537608.60 151.4626 60.0015 32.0000 1.9404 1.9424 412.8891 413.4275 0.0819 -1.0000 -1.0000 2012624 1593537608.70 151.4626 60.0015 32.0000 1.9402 1.9423 412.9354 413.4729 0.0816 -1.0000 -1.0000 2012686 1593537608.80 151.4626 60.0015 32.0000 1.9404 1.9425 412.9682 413.5057 0.0817 -1.0000 -1.0000 2012765 1593537608.90 151.4626 60.0015 32.0000 1.9404 1.9425 413.0405 413.5783 0.0817 -1.0000 -1.0000 2012827 1593537609.00 151.5087 60.0015 32.0000 1.9402 1.9422 413.0687 413.6062 0.0817 -1.0000 -1.0000 2012889 1593537609.10 151.5609 60.0015 32.0000 1.9405 1.9426 413.0859 413.6236 0.0816 -1.0000 -1.0000 2013186 1593537609.20 151.5609 60.0015 32.0000 1.9401 1.9421 413.0167 413.5537 0.0816 -1.0000 -1.0000 2013249 1593537609.30 151.5609 60.0015 32.0000 1.9406 1.9427 413.0075 413.5449 0.0817 -1.0000 -1.0000 2013311 1593537609.40 151.5609 60.0015 32.0000 1.9409 1.9429 412.9475 413.4852 0.0817 -1.0000 -1.0000 2013374 1593537609.50 151.5609 60.0015 32.0000 1.9402 1.9422 412.9709 413.5080 0.0816 -1.0000 -1.0000 2013436 1593537609.60 151.5609 60.0015 32.0000 1.9399 1.9419 413.0133 413.5507 0.0816 -1.0000 -1.0000 2013530 1593537609.70 151.5325 60.0015 32.0000 1.9392 1.9413 413.1458 413.6826 0.0815 -1.0000 -1.0000 2013608 1593537609.80 151.5325 60.0015 32.0000 1.9401 1.9421 413.0951 413.6336 0.0818 -1.0000 -1.0000 2013670 1593537609.90 151.5325 60.0015 32.0000 1.9396 1.9417 413.0558 413.5935 0.0817 -1.0000 -1.0000 2013749 1593537610.00 151.5325 60.0015 32.0000 1.9391 1.9412 413.0056 413.5438 0.0817 -1.0000 -1.0000 2013811 1593537610.10 151.5325 60.0015 32.0000 1.9397 1.9418 413.0021 413.5402 0.0818 -1.0000 -1.0000 2014561 1593537610.20 151.5386 60.0015 32.0000 1.9411 1.9432 412.8181 413.3563 0.0818 -1.0000 -1.0000 2014623 1593537610.30 151.5690 60.0014 32.0000 1.9411 1.9432 412.8189 413.3560 0.0816 -1.0000 -1.0000 2014686 1593537610.40 151.5690 60.0014 32.0000 1.9406 1.9426 412.9355 413.4733 0.0817 -1.0000 -1.0000 2014749 1593537610.50 151.5284 60.0014 32.0000 1.9401 1.9422 413.0316 413.5691 0.0816 -1.0000 -1.0000 2014827 1593537610.60 151.5152 60.0014 32.0000 1.9395 1.9416 413.0998 413.6378 0.0817 -1.0000 -1.0000 2014889 1593537610.70 151.5152 60.0014 32.0000 1.9398 1.9419 412.9673 413.5045 0.0817 -1.0000 -1.0000 2014951 1593537610.80 151.5152 60.0014 32.0000 1.9404 1.9424 412.9016 413.4401 0.0818 -1.0000 -1.0000 2015029 1593537610.90 151.5152 60.0014 32.0000 1.9406 1.9427 412.8020 413.3387 0.0816 -1.0000 -1.0000 2015092 1593537611.00 151.5152 60.0014 32.0000 1.9411 1.9432 412.8547 413.3921 0.0817 -1.0000 -1.0000 2015154 1593537611.10 151.5697 60.0014 32.0000 1.9403 1.9424 412.8622 413.3999 0.0817 -1.0000 -1.0000 2015295 1593537611.20 151.5697 60.0014 32.0000 1.9402 1.9423 412.9056 413.4429 0.0817 -1.0000 -1.0000 2015358 1593537611.30 151.5697 60.0014 32.0000 1.9394 1.9415 413.0368 413.5746 0.0816 -1.0000 -1.0000 2015420 1593537611.40 151.5697 60.0014 32.0000 1.9400 1.9421 413.1091 413.6469 0.0817 -1.0000 -1.0000 2015498 1593537611.50 151.5697 60.0014 32.0000 1.9395 1.9416 413.0532 413.5909 0.0817 -1.0000 -1.0000 2015561 1593537611.60 151.5037 60.0014 32.0000 1.9403 1.9424 412.9126 413.4499 0.0816 -1.0000 -1.0000 2015779 1593537611.70 151.5037 60.0014 32.0000 1.9404 1.9425 412.8383 413.3757 0.0817 -1.0000 -1.0000 2015857 1593537611.80 151.5037 60.0014 32.0000 1.9411 1.9432 412.8571 413.3947 0.0817 -1.0000 -1.0000 2015920 1593537611.90 151.5037 60.0014 32.0000 1.9401 1.9422 412.8270 413.3646 0.0817 -1.0000 -1.0000 2015983 1593537612.00 151.5037 60.0014 32.0000 1.9393 1.9414 413.0813 413.6194 0.0817 -1.0000 -1.0000 2016061 1593537612.10 151.5037 60.0014 32.0000 1.9399 1.9420 412.9908 413.5280 0.0816 -1.0000 -1.0000 2016295 1593537612.20 151.5037 60.0014 32.0000 1.9395 1.9416 413.0928 413.6305 0.0816 -1.0000 -1.0000 2016373 1593537612.30 151.5037 60.0014 32.0000 1.9396 1.9417 413.0150 413.5519 0.0816 -1.0000 -1.0000 2016435 1593537612.40 151.5037 60.0014 32.0000 1.9398 1.9419 413.1129 413.6509 0.0816 -1.0000 -1.0000 2016498 1593537612.50 151.5037 60.0014 32.0000 1.9394 1.9415 413.0302 413.5682 0.0817 -1.0000 -1.0000 2016576 1593537612.60 151.5037 60.0014 32.0000 1.9400 1.9421 412.9681 413.5063 0.0817 -1.0000 -1.0000 2016638 1593537612.70 151.4460 60.0014 32.0000 1.9402 1.9422 412.8743 413.4120 0.0817 -1.0000 -1.0000 2016795 1593537612.80 151.4460 60.0014 32.0000 1.9401 1.9422 412.8415 413.3796 0.0817 -1.0000 -1.0000 2016873 1593537612.90 151.4460 60.0014 32.0000 1.9401 1.9422 412.9156 413.4526 0.0816 -1.0000 -1.0000 2016935 1593537613.00 151.4460 60.0014 32.0000 1.9397 1.9418 413.1203 413.6581 0.0817 -1.0000 -1.0000 2016998 1593537613.10 151.4460 60.0014 32.0000 1.9393 1.9414 413.1506 413.6883 0.0817 -1.0000 -1.0000 2017060 1593537613.20 151.4573 60.0014 32.0000 1.9395 1.9416 413.0750 413.6129 0.0817 -1.0000 -1.0000 2017185 1593537613.30 151.4671 60.0014 32.0000 1.9401 1.9422 413.0345 413.5739 0.0819 -1.0000 -1.0000 2017248 1593537613.40 151.4671 60.0014 32.0000 1.9410 1.9430 412.9474 413.4856 0.0817 -1.0000 -1.0000 2017326 1593537613.50 151.4671 60.0014 32.0000 1.9404 1.9424 412.8371 413.3741 0.0816 -1.0000 -1.0000 2017388 1593537613.60 151.4671 60.0014 32.0000 1.9408 1.9429 412.9333 413.4705 0.0816 -1.0000 -1.0000 2017451 1593537613.70 151.4671 60.0014 32.0000 1.9392 1.9413 412.9853 413.5224 0.0816 -1.0000 -1.0000 2017794 1593537613.80 151.4501 60.0014 32.0000 1.9398 1.9419 413.0038 413.5406 0.0815 -1.0000 -1.0000 2017857 1593537613.90 151.4501 60.0014 32.0000 1.9406 1.9427 413.0419 413.5793 0.0816 -1.0000 -1.0000 2017935 1593537614.00 151.4501 60.0014 32.0000 1.9411 1.9432 412.9371 413.4733 0.0815 -1.0000 -1.0000 2017998 1593537614.10 151.4501 60.0014 32.0000 1.9408 1.9429 412.8735 413.4100 0.0815 -1.0000 -1.0000 2018060 1593537614.20 151.4501 60.0014 32.0000 1.9404 1.9425 412.8582 413.3952 0.0816 -1.0000 -1.0000 2018201 1593537614.30 151.4260 60.0014 32.0000 1.9406 1.9427 412.9184 413.4552 0.0816 -1.0000 -1.0000 2018263 1593537614.40 151.4260 60.0014 32.0000 1.9412 1.9433 412.9649 413.5031 0.0818 -1.0000 -1.0000 2018326 1593537614.50 151.4260 60.0014 32.0000 1.9403 1.9424 413.0653 413.6028 0.0816 -1.0000 -1.0000 2018388 1593537614.60 151.4260 60.0014 32.0000 1.9396 1.9416 413.0884 413.6260 0.0817 -1.0000 -1.0000 2018451 1593537614.70 151.4260 60.0014 32.0000 1.9398 1.9419 413.1376 413.6757 0.0817 -1.0000 -1.0000 2018825 1593537614.80 151.4260 60.0014 32.0000 1.9410 1.9431 413.0694 413.6070 0.0817 -1.0000 -1.0000 2018904 1593537614.90 151.4607 60.0014 32.0000 1.9401 1.9422 412.9421 413.4801 0.0817 -1.0000 -1.0000 2018966 1593537615.00 151.4614 60.0014 32.0000 1.9407 1.9427 412.8274 413.3648 0.0817 -1.0000 -1.0000 2019028 1593537615.10 151.4614 60.0014 32.0000 1.9410 1.9431 412.8800 413.4180 0.0817 -1.0000 -1.0000 2019107 1593537615.20 151.4614 60.0014 32.0000 1.9406 1.9427 412.9073 413.4452 0.0818 -1.0000 -1.0000 2019200 1593537615.30 151.4614 60.0014 32.0000 1.9401 1.9422 412.9271 413.4642 0.0817 -1.0000 -1.0000 2019263 1593537615.40 151.4278 60.0014 32.0000 1.9397 1.9418 413.0633 413.6017 0.0817 -1.0000 -1.0000 2019341 1593537615.50 151.3876 60.0014 32.0000 1.9404 1.9425 413.0667 413.6041 0.0816 -1.0000 -1.0000 2019403 1593537615.60 151.3876 60.0014 32.0000 1.9405 1.9426 413.0170 413.5549 0.0817 -1.0000 -1.0000 2019466 1593537615.70 151.3876 60.0014 32.0000 1.9405 1.9426 412.9375 413.4757 0.0818 -1.0000 -1.0000 2019794 1593537615.80 151.3876 60.0014 32.0000 1.9409 1.9430 412.7974 413.3348 0.0816 -1.0000 -1.0000 2019856 1593537615.90 151.3876 60.0014 32.0000 1.9416 1.9437 412.8952 413.4329 0.0818 -1.0000 -1.0000 2019935 1593537616.00 151.3688 60.0014 32.0000 1.9405 1.9426 413.0606 413.5988 0.0817 -1.0000 -1.0000 2020028 1593537616.10 151.3688 60.0014 32.0000 1.9397 1.9417 413.2127 413.7522 0.0819 -1.0000 -1.0000 2020091 1593537616.20 151.3688 60.0014 32.0000 1.9401 1.9422 413.0254 413.5632 0.0817 -1.0000 -1.0000 2020184 1593537616.30 151.3688 60.0014 32.0000 1.9404 1.9424 413.0079 413.5464 0.0818 -1.0000 -1.0000 2020247 1593537616.40 151.3688 60.0014 32.0000 1.9408 1.9429 413.0222 413.5597 0.0817 -1.0000 -1.0000 2020310 1593537616.50 151.4421 60.0014 32.0000 1.9406 1.9427 412.9457 413.4838 0.0818 -1.0000 -1.0000 2020388 1593537616.60 151.4421 60.0014 32.0000 1.9414 1.9435 412.9633 413.5010 0.0817 -1.0000 -1.0000 2020450 1593537616.70 151.4421 60.0014 32.0000 1.9413 1.9434 412.8390 413.3774 0.0818 -1.0000 -1.0000 2020684 1593537616.80 151.4421 60.0014 32.0000 1.9406 1.9427 412.9216 413.4600 0.0818 -1.0000 -1.0000 2020763 1593537616.90 151.4421 60.0014 32.0000 1.9407 1.9428 412.8994 413.4367 0.0816 -1.0000 -1.0000 2020825 1593537617.00 151.4434 60.0014 32.0000 1.9403 1.9423 413.0115 413.5493 0.0817 -1.0000 -1.0000 2020887 1593537617.10 151.4969 60.0014 32.0000 1.9400 1.9421 412.9376 413.4748 0.0816 -1.0000 -1.0000 2020966 1593537617.20 151.4969 60.0014 32.0000 1.9403 1.9424 412.9387 413.4763 0.0817 -1.0000 -1.0000 2021028 1593537617.30 151.4969 60.0014 32.0000 1.9402 1.9422 412.9437 413.4813 0.0817 -1.0000 -1.0000 2021309 1593537617.40 151.4969 60.0014 32.0000 1.9412 1.9433 412.8838 413.4223 0.0818 -1.0000 -1.0000 2021372 1593537617.50 151.4969 60.0014 32.0000 1.9410 1.9431 412.8889 413.4271 0.0817 -1.0000 -1.0000 2021434 1593537617.60 151.5755 60.0014 32.0000 1.9406 1.9427 412.9453 413.4827 0.0817 -1.0000 -1.0000 2021497 1593537617.70 151.5755 60.0014 32.0000 1.9403 1.9423 413.0232 413.5602 0.0815 -1.0000 -1.0000 2021575 1593537617.80 151.5755 60.0014 32.0000 1.9406 1.9426 413.0445 413.5815 0.0816 -1.0000 -1.0000 2021950 1593537617.90 151.5755 60.0014 32.0000 1.9405 1.9426 413.0685 413.6061 0.0817 -1.0000 -1.0000 2022028 1593537618.00 151.5755 60.0014 32.0000 1.9409 1.9429 413.0687 413.6067 0.0817 -1.0000 -1.0000 2022090 1593537618.10 151.5573 60.0014 32.0000 1.9406 1.9427 413.0184 413.5548 0.0815 -1.0000 -1.0000 2022153 1593537618.20 151.5399 60.0014 32.0000 1.9404 1.9425 412.9492 413.4869 0.0817 -1.0000 -1.0000 2022216 1593537618.30 151.5399 60.0014 32.0000 1.9403 1.9424 412.9545 413.4917 0.0816 -1.0000 -1.0000 2022434 1593537618.40 151.5399 60.0014 32.0000 1.9406 1.9426 413.0726 413.6104 0.0816 -1.0000 -1.0000 2022497 1593537618.50 151.5399 60.0014 32.0000 1.9397 1.9418 413.1153 413.6526 0.0816 -1.0000 -1.0000 2022559 1593537618.60 151.5399 60.0014 32.0000 1.9403 1.9424 413.0273 413.5648 0.0816 -1.0000 -1.0000 2022622 1593537618.70 151.5402 60.0014 32.0000 1.9412 1.9432 412.8576 413.3944 0.0816 -1.0000 -1.0000 2022684 1593537618.80 151.5402 60.0014 32.0000 1.9410 1.9430 412.8484 413.3861 0.0817 -1.0000 -1.0000 2022965 1593537618.90 151.5402 60.0014 32.0000 1.9408 1.9429 412.9051 413.4430 0.0817 -1.0000 -1.0000 2023028 1593537619.00 151.5402 60.0014 32.0000 1.9398 1.9419 412.9575 413.4955 0.0817 -1.0000 -1.0000 2023090 1593537619.10 151.5402 60.0014 32.0000 1.9399 1.9420 412.9930 413.5305 0.0816 -1.0000 -1.0000 2023168 1593537619.20 151.5541 60.0014 32.0000 1.9397 1.9418 413.0165 413.5540 0.0817 -1.0000 -1.0000 2023231 1593537619.30 151.5603 60.0014 32.0000 1.9401 1.9421 413.0629 413.6011 0.0817 -1.0000 -1.0000 2023387 1593537619.40 151.5603 60.0014 32.0000 1.9400 1.9421 413.0148 413.5525 0.0816 -1.0000 -1.0000 2023449 1593537619.50 151.5603 60.0014 32.0000 1.9402 1.9423 412.9879 413.5253 0.0816 -1.0000 -1.0000 2023512 1593537619.60 151.5603 60.0014 32.0000 1.9408 1.9429 412.9542 413.4921 0.0817 -1.0000 -1.0000 2023590 1593537619.70 151.5603 60.0014 32.0000 1.9403 1.9424 412.8550 413.3923 0.0817 -1.0000 -1.0000 2023652 1593537619.80 151.5448 60.0011 32.0000 1.9410 1.9431 412.8205 413.3586 0.0817 -1.0000 -1.0000 2023934 1593537619.90 151.5448 60.0011 32.0000 1.9405 1.9426 412.9525 413.4898 0.0816 -1.0000 -1.0000 2024012 1593537620.00 151.5448 60.0011 32.0000 1.9402 1.9423 413.0053 413.5425 0.0816 -1.0000 -1.0000 2024074 1593537620.10 151.5448 60.0011 32.0000 1.9403 1.9424 413.0597 413.5974 0.0817 -1.0000 -1.0000 2024137 1593537620.20 151.5448 60.0011 32.0000 1.9401 1.9422 413.1360 413.6721 0.0814 -1.0000 -1.0000 2024199 1593537620.30 151.5230 60.0011 32.0000 1.9399 1.9420 413.1274 413.6650 0.0817 -1.0000 -1.0000 2024434 1593537620.40 151.5218 60.0011 32.0000 1.9404 1.9425 412.9439 413.4821 0.0817 -1.0000 -1.0000 2024496 1593537620.50 151.5218 60.0011 32.0000 1.9411 1.9432 412.8962 413.4342 0.0818 -1.0000 -1.0000 2024574 1593537620.60 151.5218 60.0011 32.0000 1.9406 1.9427 412.8630 413.4010 0.0817 -1.0000 -1.0000 2024637 1593537620.70 151.5218 60.0011 32.0000 1.9403 1.9424 412.9992 413.5364 0.0816 -1.0000 -1.0000 2024699 1593537620.80 151.5089 60.0011 32.0000 1.9401 1.9422 413.0767 413.6144 0.0816 -1.0000 -1.0000 2025449 1593537620.90 151.4736 60.0011 32.0000 1.9401 1.9422 413.1310 413.6682 0.0816 -1.0000 -1.0000 2025511 1593537621.00 151.4736 60.0011 32.0000 1.9404 1.9425 413.0827 413.6202 0.0816 -1.0000 -1.0000 2025574 1593537621.10 151.4736 60.0011 32.0000 1.9404 1.9425 413.0608 413.5978 0.0816 -1.0000 -1.0000 2025652 1593537621.20 151.4736 60.0011 32.0000 1.9395 1.9416 412.8451 413.3827 0.0816 -1.0000 -1.0000 2025714 1593537621.30 151.4736 60.0011 32.0000 1.9407 1.9428 412.8143 413.3515 0.0817 -1.0000 -1.0000 2025777 1593537621.40 151.4482 60.0011 32.0000 1.9405 1.9426 412.8541 413.3916 0.0817 -1.0000 -1.0000 2025839 1593537621.50 151.4482 60.0011 32.0000 1.9403 1.9424 412.9924 413.5299 0.0816 -1.0000 -1.0000 2025902 1593537621.60 151.4482 60.0011 32.0000 1.9395 1.9416 413.1014 413.6391 0.0817 -1.0000 -1.0000 2025965 1593537621.70 151.4482 60.0011 32.0000 1.9402 1.9422 413.1368 413.6746 0.0816 -1.0000 -1.0000 2026043 1593537621.80 151.4482 60.0011 32.0000 1.9403 1.9423 413.0369 413.5746 0.0817 -1.0000 -1.0000 2026105 1593537621.90 151.4482 60.0011 32.0000 1.9406 1.9426 412.9682 413.5058 0.0816 -1.0000 -1.0000 2026339 1593537622.00 151.4482 60.0011 32.0000 1.9416 1.9437 412.8896 413.4273 0.0818 -1.0000 -1.0000 2026402 1593537622.10 151.4482 60.0011 32.0000 1.9408 1.9429 412.8526 413.3908 0.0816 -1.0000 -1.0000 2026465 1593537622.20 151.4482 60.0011 32.0000 1.9412 1.9432 412.9902 413.5287 0.0818 -1.0000 -1.0000 2026543 1593537622.30 151.4482 60.0011 32.0000 1.9401 1.9422 412.9953 413.5332 0.0817 -1.0000 -1.0000 2026605 1593537622.40 151.4482 60.0011 32.0000 1.9408 1.9429 413.0289 413.5662 0.0816 -1.0000 -1.0000 2026668 1593537622.50 151.4782 60.0011 32.0000 1.9406 1.9426 413.1133 413.6509 0.0817 -1.0000 -1.0000 2026746 1593537622.60 151.4782 60.0011 32.0000 1.9401 1.9422 413.0270 413.5651 0.0817 -1.0000 -1.0000 2026808 1593537622.70 151.4782 60.0011 32.0000 1.9414 1.9435 412.8769 413.4153 0.0818 -1.0000 -1.0000 2026870 1593537622.80 151.4782 60.0011 32.0000 1.9413 1.9434 412.8644 413.4011 0.0816 -1.0000 -1.0000 2026933 1593537622.90 151.4782 60.0011 32.0000 1.9408 1.9429 412.9269 413.4644 0.0817 -1.0000 -1.0000 2026995 1593537623.00 151.4586 60.0011 32.0000 1.9408 1.9428 413.0761 413.6142 0.0817 -1.0000 -1.0000 2027058 1593537623.10 151.4520 60.0011 32.0000 1.9401 1.9421 413.0367 413.5745 0.0817 -1.0000 -1.0000 2027136 1593537623.20 151.4520 60.0011 32.0000 1.9406 1.9426 413.1530 413.6907 0.0816 -1.0000 -1.0000 2027199 1593537623.30 151.4520 60.0011 32.0000 1.9404 1.9425 413.1601 413.6982 0.0817 -1.0000 -1.0000 2027261 1593537623.40 151.4520 60.0011 32.0000 1.9406 1.9427 412.9782 413.5159 0.0816 -1.0000 -1.0000 2027448 1593537623.50 151.4520 60.0011 32.0000 1.9415 1.9436 412.9657 413.5032 0.0817 -1.0000 -1.0000 2027511 1593537623.60 151.4764 60.0011 32.0000 1.9414 1.9435 412.9222 413.4604 0.0818 -1.0000 -1.0000 2027573 1593537623.70 151.4764 60.0011 32.0000 1.9409 1.9430 412.9172 413.4548 0.0817 -1.0000 -1.0000 2027652 1593537623.80 151.4764 60.0011 32.0000 1.9398 1.9419 413.0877 413.6249 0.0815 -1.0000 -1.0000 2027714 1593537623.90 151.4764 60.0011 32.0000 1.9399 1.9419 413.1076 413.6446 0.0816 -1.0000 -1.0000 2028355 1593537624.00 151.4764 60.0011 32.0000 1.9400 1.9420 413.2025 413.7411 0.0818 -1.0000 -1.0000 2028417 1593537624.10 151.5212 60.0011 32.0000 1.9404 1.9425 413.0832 413.6215 0.0817 -1.0000 -1.0000 2028480 1593537624.20 151.5548 60.0011 32.0000 1.9406 1.9427 412.9825 413.5202 0.0816 -1.0000 -1.0000 2028542 1593537624.30 151.5548 60.0011 32.0000 1.9408 1.9429 412.9067 413.4440 0.0817 -1.0000 -1.0000 2028605 1593537624.40 151.5548 60.0011 32.0000 1.9416 1.9437 412.8635 413.4006 0.0815 -1.0000 -1.0000 2028667 1593537624.50 151.5548 60.0011 32.0000 1.9411 1.9431 412.9064 413.4430 0.0816 -1.0000 -1.0000 2028745 1593537624.60 151.5548 60.0011 32.0000 1.9402 1.9423 412.9983 413.5360 0.0817 -1.0000 -1.0000 2028808 1593537624.70 151.5191 60.0015 32.0000 1.9400 1.9421 413.1153 413.6531 0.0817 -1.0000 -1.0000 2028870 1593537624.80 151.5191 60.0015 32.0000 1.9405 1.9425 413.0430 413.5808 0.0817 -1.0000 -1.0000 2028948 1593537624.90 151.5191 60.0015 32.0000 1.9409 1.9430 412.9500 413.4879 0.0817 -1.0000 -1.0000 2029011 1593537625.00 151.5191 60.0015 32.0000 1.9414 1.9435 412.8967 413.4350 0.0818 -1.0000 -1.0000 2029073 1593537625.10 151.5191 60.0015 32.0000 1.9412 1.9433 412.9536 413.4915 0.0817 -1.0000 -1.0000 2029136 1593537625.20 151.5219 60.0015 32.0000 1.9400 1.9421 412.9104 413.4488 0.0818 -1.0000 -1.0000 2029198 1593537625.30 151.5500 60.0015 32.0000 1.9406 1.9427 412.8788 413.4162 0.0816 -1.0000 -1.0000 2029261 1593537625.40 151.5500 60.0015 32.0000 1.9405 1.9425 412.9074 413.4449 0.0816 -1.0000 -1.0000 2029339 1593537625.50 151.5500 60.0015 32.0000 1.9407 1.9428 412.9962 413.5328 0.0815 -1.0000 -1.0000 2029573 1593537625.60 151.5500 60.0015 32.0000 1.9400 1.9420 413.1544 413.6914 0.0816 -1.0000 -1.0000 2029635 1593537625.70 151.5500 60.0015 32.0000 1.9398 1.9418 413.0557 413.5929 0.0815 -1.0000 -1.0000 2029714 1593537625.80 151.5434 60.0015 32.0000 1.9396 1.9416 413.0407 413.5777 0.0816 -1.0000 -1.0000 2029776 1593537625.90 151.5434 60.0015 32.0000 1.9408 1.9428 412.9730 413.5110 0.0816 -1.0000 -1.0000 2029838 1593537626.00 151.5434 60.0015 32.0000 1.9407 1.9428 412.8553 413.3921 0.0816 -1.0000 -1.0000 2030073 1593537626.10 151.5434 60.0015 32.0000 1.9408 1.9429 412.8219 413.3598 0.0817 -1.0000 -1.0000 2030136 1593537626.20 151.5434 60.0015 32.0000 1.9400 1.9421 412.9315 413.4684 0.0815 -1.0000 -1.0000 2030214 1593537626.30 151.5434 60.0015 32.0000 1.9403 1.9424 413.0457 413.5829 0.0816 -1.0000 -1.0000 2030276 1593537626.40 151.5550 60.0015 32.0000 1.9405 1.9426 413.0515 413.5888 0.0816 -1.0000 -1.0000 2030338 1593537626.50 151.5550 60.0015 32.0000 1.9396 1.9417 413.1377 413.6750 0.0815 -1.0000 -1.0000 2030588 1593537626.60 151.5550 60.0015 32.0000 1.9400 1.9421 413.0088 413.5459 0.0816 -1.0000 -1.0000 2030651 1593537626.70 151.5550 60.0015 32.0000 1.9398 1.9418 413.0186 413.5556 0.0816 -1.0000 -1.0000 2030714 1593537626.80 151.5550 60.0015 32.0000 1.9402 1.9423 412.8937 413.4316 0.0818 -1.0000 -1.0000 2030776 1593537626.90 151.5566 60.0015 32.0000 1.9409 1.9430 412.8934 413.4305 0.0816 -1.0000 -1.0000 2030838 1593537627.00 151.5566 60.0015 32.0000 1.9403 1.9424 412.9055 413.4427 0.0816 -1.0000 -1.0000 2031073 1593537627.10 151.5566 60.0015 32.0000 1.9399 1.9420 412.9470 413.4847 0.0818 -1.0000 -1.0000 2031151 1593537627.20 151.5566 60.0015 32.0000 1.9398 1.9419 413.1307 413.6677 0.0816 -1.0000 -1.0000 2031213 1593537627.30 151.5566 60.0015 32.0000 1.9400 1.9421 413.0988 413.6361 0.0816 -1.0000 -1.0000 2031276 1593537627.40 151.5568 60.0015 32.0000 1.9399 1.9420 413.0884 413.6253 0.0815 -1.0000 -1.0000 2031338 1593537627.50 151.5573 60.0015 32.0000 1.9400 1.9421 413.0676 413.6053 0.0816 -1.0000 -1.0000 2032088 1593537627.60 151.5573 60.0015 32.0000 1.9406 1.9426 412.9822 413.5198 0.0817 -1.0000 -1.0000 2032151 1593537627.70 151.5573 60.0015 32.0000 1.9408 1.9428 412.8688 413.4069 0.0817 -1.0000 -1.0000 2032229 1593537627.80 151.5573 60.0015 32.0000 1.9407 1.9428 412.8471 413.3844 0.0816 -1.0000 -1.0000 2032291 1593537627.90 151.5573 60.0015 32.0000 1.9409 1.9429 412.8921 413.4286 0.0815 -1.0000 -1.0000 2032369 1593537628.00 151.5182 60.0015 32.0000 1.9403 1.9424 413.0613 413.5990 0.0816 -1.0000 -1.0000 2032432 1593537628.10 151.5182 60.0015 32.0000 1.9403 1.9424 413.0077 413.5450 0.0816 -1.0000 -1.0000 2032494 1593537628.20 151.5182 60.0015 32.0000 1.9398 1.9419 413.0262 413.5640 0.0817 -1.0000 -1.0000 2032572 1593537628.30 151.5182 60.0015 32.0000 1.9407 1.9428 412.8711 413.4090 0.0817 -1.0000 -1.0000 2032619 1593537628.40 151.5182 60.0015 32.0000 1.9411 1.9432 412.8496 413.3862 0.0816 -1.0000 -1.0000 2032682 1593537628.50 151.5029 60.0015 32.0000 1.9405 1.9426 412.9326 413.4702 0.0817 -1.0000 -1.0000 2032760 1593537628.60 151.5018 60.0015 32.0000 1.9403 1.9424 412.9307 413.4687 0.0817 -1.0000 -1.0000 2032822 1593537628.70 151.5018 60.0015 32.0000 1.9400 1.9420 413.0068 413.5447 0.0817 -1.0000 -1.0000 2032885 1593537628.80 151.5018 60.0015 32.0000 1.9395 1.9416 412.8847 413.4221 0.0817 -1.0000 -1.0000 2032963 1593537628.90 151.5018 60.0015 32.0000 1.9394 1.9415 413.0806 413.6186 0.0818 -1.0000 -1.0000 2033025 1593537629.00 151.5018 60.0015 32.0000 1.9396 1.9417 413.0545 413.5930 0.0817 -1.0000 -1.0000 2033088 1593537629.10 151.5152 60.0015 32.0000 1.9404 1.9425 413.0196 413.5587 0.0819 -1.0000 -1.0000 2033931 1593537629.20 151.5152 60.0015 32.0000 1.9403 1.9423 412.9450 413.4834 0.0817 -1.0000 -1.0000 2033994 1593537629.30 151.5152 60.0015 32.0000 1.9403 1.9424 412.9135 413.4508 0.0816 -1.0000 -1.0000 2034057 1593537629.40 151.5152 60.0015 32.0000 1.9392 1.9413 412.7514 413.2888 0.0817 -1.0000 -1.0000 2034119 1593537629.50 151.5152 60.0015 32.0000 1.9398 1.9419 412.9627 413.5008 0.0818 -1.0000 -1.0000 2034197 1593537629.60 151.4642 60.0011 32.0000 1.9395 1.9416 413.0471 413.5851 0.0817 -1.0000 -1.0000 2034260 1593537629.70 151.4642 60.0011 32.0000 1.9394 1.9415 413.1167 413.6554 0.0818 -1.0000 -1.0000 2034322 1593537629.80 151.4642 60.0011 32.0000 1.9393 1.9413 413.0926 413.6304 0.0816 -1.0000 -1.0000 2034384 1593537629.90 151.4642 60.0011 32.0000 1.9400 1.9421 412.9805 413.5185 0.0817 -1.0000 -1.0000 2034462 1593537630.00 151.4642 60.0011 32.0000 1.9409 1.9429 412.9035 413.4410 0.0816 -1.0000 -1.0000 2034525 1593537630.10 151.4642 60.0011 32.0000 1.9408 1.9429 412.7888 413.3258 0.0816 -1.0000 -1.0000 2034587 1593537630.20 151.4612 60.0011 32.0000 1.9408 1.9429 412.8421 413.3802 0.0818 -1.0000 -1.0000 2034666 1593537630.30 151.4392 60.0011 32.0000 1.9405 1.9426 412.9696 413.5082 0.0818 -1.0000 -1.0000 2034728 1593537630.40 151.4392 60.0011 32.0000 1.9398 1.9418 413.0638 413.6027 0.0819 -1.0000 -1.0000 2034790 1593537630.50 151.4392 60.0011 32.0000 1.9394 1.9415 413.0590 413.5968 0.0817 -1.0000 -1.0000 2034869 1593537630.60 151.4392 60.0011 32.0000 1.9399 1.9420 413.1238 413.6612 0.0816 -1.0000 -1.0000 2034931 1593537630.70 151.4392 60.0011 32.0000 1.9400 1.9421 413.1320 413.6702 0.0818 -1.0000 -1.0000 2034994 1593537630.80 151.4700 60.0011 32.0000 1.9402 1.9422 412.9715 413.5103 0.0818 -1.0000 -1.0000 2035072 1593537630.90 151.4700 60.0011 32.0000 1.9403 1.9423 413.0052 413.5428 0.0816 -1.0000 -1.0000 2035134 1593537631.00 151.4700 60.0011 32.0000 1.9407 1.9427 412.9810 413.5190 0.0817 -1.0000 -1.0000 2035197 1593537631.10 151.4700 60.0011 32.0000 1.9406 1.9427 412.9132 413.4510 0.0816 -1.0000 -1.0000 2035259 1593537631.20 151.4700 60.0011 32.0000 1.9411 1.9431 412.9269 413.4639 0.0816 -1.0000 -1.0000 2035322 1593537631.30 151.4700 60.0011 32.0000 1.9414 1.9435 413.0071 413.5448 0.0817 -1.0000 -1.0000 2035384 1593537631.40 151.4264 60.0011 32.0000 1.9406 1.9427 413.1034 413.6409 0.0816 -1.0000 -1.0000 2035462 1593537631.50 151.4264 60.0011 32.0000 1.9402 1.9423 413.1464 413.6832 0.0815 -1.0000 -1.0000 2035525 1593537631.60 151.4264 60.0011 32.0000 1.9401 1.9422 413.0791 413.6179 0.0818 -1.0000 -1.0000 2035587 1593537631.70 151.4264 60.0011 32.0000 1.9409 1.9429 413.0014 413.5387 0.0815 -1.0000 -1.0000 2035665 1593537631.80 151.4264 60.0011 32.0000 1.9407 1.9428 412.8524 413.3895 0.0817 -1.0000 -1.0000 2035728 1593537631.90 151.4337 60.0011 32.0000 1.9406 1.9427 412.8555 413.3935 0.0817 -1.0000 -1.0000 2035790 1593537632.00 151.4370 60.0011 32.0000 1.9402 1.9423 412.9408 413.4782 0.0817 -1.0000 -1.0000 2035853 1593537632.10 151.4370 60.0011 32.0000 1.9405 1.9426 412.9240 413.4616 0.0817 -1.0000 -1.0000 2035915 1593537632.20 151.4370 60.0011 32.0000 1.9402 1.9422 413.1340 413.6726 0.0817 -1.0000 -1.0000 2036462 1593537632.30 151.4370 60.0011 32.0000 1.9398 1.9419 413.0987 413.6370 0.0818 -1.0000 -1.0000 2036525 1593537632.40 151.4370 60.0011 32.0000 1.9404 1.9425 413.0991 413.6380 0.0818 -1.0000 -1.0000 2036587 1593537632.50 151.4839 60.0011 32.0000 1.9407 1.9428 412.9902 413.5280 0.0817 -1.0000 -1.0000 2036665 1593537632.60 151.5026 60.0011 32.0000 1.9408 1.9428 412.9595 413.4970 0.0817 -1.0000 -1.0000 2036728 1593537632.70 151.5026 60.0011 32.0000 1.9415 1.9436 412.7916 413.3295 0.0818 -1.0000 -1.0000 2036790 1593537632.80 151.5026 60.0011 32.0000 1.9412 1.9433 412.8837 413.4217 0.0817 -1.0000 -1.0000 2036868 1593537632.90 151.5026 60.0011 32.0000 1.9403 1.9424 412.9417 413.4791 0.0817 -1.0000 -1.0000 2036931 1593537633.00 151.5026 60.0011 32.0000 1.9403 1.9424 412.9764 413.5148 0.0818 -1.0000 -1.0000 2036993 1593537633.10 151.5042 60.0011 32.0000 1.9403 1.9424 413.0852 413.6239 0.0818 -1.0000 -1.0000 2037071 1593537633.20 151.5042 60.0011 32.0000 1.9400 1.9421 413.0715 413.6091 0.0817 -1.0000 -1.0000 2037306 1593537633.30 151.5042 60.0011 32.0000 1.9397 1.9418 413.1009 413.6393 0.0817 -1.0000 -1.0000 2037368 1593537633.40 151.5042 60.0011 32.0000 1.9397 1.9418 412.9907 413.5277 0.0816 -1.0000 -1.0000 2037446 1593537633.50 151.5042 60.0011 32.0000 1.9397 1.9418 413.0022 413.5402 0.0817 -1.0000 -1.0000 2037509 1593537633.60 151.5690 60.0011 32.0000 1.9403 1.9423 412.8777 413.4158 0.0818 -1.0000 -1.0000 2037571 1593537633.70 151.5819 60.0011 32.0000 1.9409 1.9430 412.9043 413.4422 0.0817 -1.0000 -1.0000 2037821 1593537633.80 151.5819 60.0011 32.0000 1.9409 1.9430 412.8297 413.3669 0.0817 -1.0000 -1.0000 2037884 1593537633.90 151.5819 60.0011 32.0000 1.9401 1.9422 412.9475 413.4849 0.0816 -1.0000 -1.0000 2037946 1593537634.00 151.5819 60.0011 32.0000 1.9398 1.9418 413.1032 413.6413 0.0817 -1.0000 -1.0000 2038009 1593537634.10 151.5731 60.0011 32.0000 1.9401 1.9422 413.0876 413.6257 0.0817 -1.0000 -1.0000 2038071 1593537634.20 151.5261 60.0011 32.0000 1.9404 1.9425 413.2055 413.7430 0.0816 -1.0000 -1.0000 2038571 1593537634.30 151.5261 60.0011 32.0000 1.9401 1.9421 413.0723 413.6102 0.0817 -1.0000 -1.0000 2038634 1593537634.40 151.5261 60.0011 32.0000 1.9408 1.9429 412.9523 413.4898 0.0816 -1.0000 -1.0000 2038696 1593537634.50 151.5261 60.0011 32.0000 1.9405 1.9426 412.8161 413.3548 0.0818 -1.0000 -1.0000 2038774 1593537634.60 151.5261 60.0011 32.0000 1.9408 1.9428 412.8607 413.3983 0.0817 -1.0000 -1.0000 2038836 1593537634.70 151.5261 60.0011 32.0000 1.9404 1.9425 412.9511 413.4893 0.0818 -1.0000 -1.0000 2038961 1593537634.80 151.5258 60.0011 32.0000 1.9399 1.9419 413.1423 413.6800 0.0816 -1.0000 -1.0000 2039024 1593537634.90 151.5258 60.0011 32.0000 1.9396 1.9417 413.0781 413.6162 0.0817 -1.0000 -1.0000 2039086 1593537635.00 151.5258 60.0011 32.0000 1.9403 1.9423 413.0535 413.5916 0.0817 -1.0000 -1.0000 2039149 1593537635.10 151.5258 60.0011 32.0000 1.9400 1.9421 413.0075 413.5460 0.0818 -1.0000 -1.0000 2039227 1593537635.20 151.5258 60.0011 32.0000 1.9410 1.9431 412.9678 413.5059 0.0817 -1.0000 -1.0000 2039289 1593537635.30 151.5071 60.0011 32.0000 1.9408 1.9429 412.8627 413.4006 0.0817 -1.0000 -1.0000 2039352 1593537635.40 151.4996 60.0011 32.0000 1.9403 1.9424 412.8932 413.4308 0.0817 -1.0000 -1.0000 2039430 1593537635.50 151.4996 60.0011 32.0000 1.9403 1.9423 413.0412 413.5790 0.0817 -1.0000 -1.0000 2039492 1593537635.60 151.4996 60.0011 32.0000 1.9399 1.9419 413.0739 413.6132 0.0819 -1.0000 -1.0000 2039555 1593537635.70 151.4996 60.0011 32.0000 1.9402 1.9422 413.1050 413.6423 0.0816 -1.0000 -1.0000 2039961 1593537635.80 151.4996 60.0011 32.0000 1.9408 1.9429 413.0930 413.6312 0.0818 -1.0000 -1.0000 2040024 1593537635.90 151.4736 60.0011 32.0000 1.9410 1.9430 412.9210 413.4588 0.0817 -1.0000 -1.0000 2040086 1593537636.00 151.4736 60.0011 32.0000 1.9408 1.9429 412.8572 413.3956 0.0818 -1.0000 -1.0000 2040164 1593537636.10 151.4736 60.0011 32.0000 1.9410 1.9431 412.8795 413.4181 0.0818 -1.0000 -1.0000 2040211 1593537636.20 151.4736 60.0011 32.0000 1.9399 1.9420 413.0033 413.5420 0.0818 -1.0000 -1.0000 2040289 1593537636.30 151.4736 60.0011 32.0000 1.9401 1.9422 413.0950 413.6329 0.0817 -1.0000 -1.0000 2040352 1593537636.40 151.4591 60.0011 32.0000 1.9395 1.9416 413.0661 413.6052 0.0819 -1.0000 -1.0000 2040414 1593537636.50 151.4540 60.0011 32.0000 1.9396 1.9417 413.1170 413.6552 0.0817 -1.0000 -1.0000 2040492 1593537636.60 151.4540 60.0011 32.0000 1.9403 1.9424 412.9114 413.4493 0.0817 -1.0000 -1.0000 2040555 1593537636.70 151.4540 60.0011 32.0000 1.9405 1.9426 412.8959 413.4348 0.0819 -1.0000 -1.0000 2040617 1593537636.80 151.4540 60.0011 32.0000 1.9406 1.9426 412.8916 413.4299 0.0818 -1.0000 -1.0000 2040805 1593537636.90 151.4558 60.0011 32.0000 1.9412 1.9433 412.9510 413.4892 0.0818 -1.0000 -1.0000 2040867 1593537637.00 151.4748 60.0011 32.0000 1.9403 1.9424 413.0771 413.6155 0.0818 -1.0000 -1.0000 2040930 1593537637.10 151.4748 60.0011 32.0000 1.9403 1.9424 413.0203 413.5591 0.0818 -1.0000 -1.0000 2040992 1593537637.20 151.4748 60.0011 32.0000 1.9393 1.9414 413.0719 413.6101 0.0817 -1.0000 -1.0000 2041055 1593537637.30 151.4748 60.0011 32.0000 1.9404 1.9424 413.0044 413.5420 0.0817 -1.0000 -1.0000 2041289 1593537637.40 151.4748 60.0011 32.0000 1.9405 1.9426 412.8905 413.4286 0.0817 -1.0000 -1.0000 2041367 1593537637.50 151.4540 60.0011 32.0000 1.9408 1.9429 412.9162 413.4547 0.0819 -1.0000 -1.0000 2041430 1593537637.60 151.4540 60.0011 32.0000 1.9408 1.9429 412.9406 413.4785 0.0817 -1.0000 -1.0000 2041492 1593537637.70 151.4540 60.0011 32.0000 1.9403 1.9423 412.9700 413.5075 0.0817 -1.0000 -1.0000 2041555 1593537637.80 151.4540 60.0011 32.0000 1.9407 1.9428 413.0052 413.5430 0.0817 -1.0000 -1.0000 2041679 1593537637.90 151.4540 60.0011 32.0000 1.9406 1.9426 413.1093 413.6474 0.0817 -1.0000 -1.0000 2041758 1593537638.00 151.4560 60.0011 32.0000 1.9402 1.9423 413.0781 413.6159 0.0816 -1.0000 -1.0000 2041820 1593537638.10 151.4872 60.0011 32.0000 1.9410 1.9431 412.9367 413.4739 0.0816 -1.0000 -1.0000 2041883 1593537638.20 151.4872 60.0011 32.0000 1.9414 1.9435 412.9198 413.4590 0.0819 -1.0000 -1.0000 2041961 1593537638.30 151.4872 60.0011 32.0000 1.9409 1.9430 412.8871 413.4258 0.0818 -1.0000 -1.0000 2043148 1593537638.40 151.4872 60.0011 32.0000 1.9405 1.9426 412.9174 413.4560 0.0818 -1.0000 -1.0000 2043210 1593537638.50 151.4872 60.0011 32.0000 1.9404 1.9425 412.9364 413.4741 0.0817 -1.0000 -1.0000 2043273 1593537638.60 151.4986 60.0011 32.0000 1.9401 1.9421 412.9652 413.5029 0.0816 -1.0000 -1.0000 2043335 1593537638.70 151.4986 60.0011 32.0000 1.9403 1.9424 413.0239 413.5606 0.0816 -1.0000 -1.0000 2043398 1593537638.80 151.4986 60.0011 32.0000 1.9400 1.9421 413.1245 413.6631 0.0818 -1.0000 -1.0000 2043476 1593537638.90 151.4986 60.0011 32.0000 1.9404 1.9424 413.1308 413.6685 0.0816 -1.0000 -1.0000 2043538 1593537639.00 151.4986 60.0011 32.0000 1.9404 1.9425 413.0091 413.5487 0.0819 -1.0000 -1.0000 2043601 1593537639.10 151.5098 60.0011 32.0000 1.9409 1.9430 412.9486 413.4863 0.0817 -1.0000 -1.0000 2043679 1593537639.20 151.5125 60.0011 32.0000 1.9399 1.9420 412.9098 413.4478 0.0817 -1.0000 -1.0000 2043742 1593537639.30 151.5125 60.0011 32.0000 1.9405 1.9426 412.9305 413.4686 0.0818 -1.0000 -1.0000 2044070 1593537639.40 151.5125 60.0011 32.0000 1.9405 1.9426 413.0062 413.5445 0.0817 -1.0000 -1.0000 2044148 1593537639.50 151.5125 60.0011 32.0000 1.9397 1.9417 413.1897 413.7279 0.0817 -1.0000 -1.0000 2044210 1593537639.60 151.5467 60.0014 32.0000 1.9404 1.9425 413.0610 413.5977 0.0816 -1.0000 -1.0000 2044273 1593537639.70 151.5530 60.0015 32.0000 1.9407 1.9428 413.0448 413.5828 0.0817 -1.0000 -1.0000 2044351 1593537639.80 151.5530 60.0015 32.0000 1.9409 1.9430 412.9972 413.5354 0.0817 -1.0000 -1.0000 2044413 1593537639.90 151.5530 60.0015 32.0000 1.9412 1.9433 412.8442 413.3818 0.0817 -1.0000 -1.0000 2044476 1593537640.00 151.5530 60.0015 32.0000 1.9410 1.9431 412.8808 413.4194 0.0819 -1.0000 -1.0000 2044554 1593537640.10 151.5530 60.0015 32.0000 1.9402 1.9423 412.8447 413.3833 0.0818 -1.0000 -1.0000 2044617 1593537640.20 151.5530 60.0015 32.0000 1.9402 1.9423 412.9830 413.5211 0.0817 -1.0000 -1.0000 2044679 1593537640.30 151.5183 60.0015 32.0000 1.9395 1.9416 413.1192 413.6572 0.0817 -1.0000 -1.0000 2044741 1593537640.40 151.5165 60.0015 32.0000 1.9399 1.9420 413.0938 413.6323 0.0817 -1.0000 -1.0000 2044804 1593537640.50 151.5165 60.0015 32.0000 1.9397 1.9417 413.1416 413.6794 0.0817 -1.0000 -1.0000 2044882 1593537640.60 151.5165 60.0015 32.0000 1.9406 1.9427 412.8942 413.4317 0.0817 -1.0000 -1.0000 2044944 1593537640.70 151.5165 60.0015 32.0000 1.9404 1.9425 412.8347 413.3730 0.0818 -1.0000 -1.0000 2045007 1593537640.80 151.5165 60.0015 32.0000 1.9411 1.9432 412.8400 413.3779 0.0818 -1.0000 -1.0000 2045085 1593537640.90 151.5627 60.0015 32.0000 1.9402 1.9423 412.8824 413.4200 0.0817 -1.0000 -1.0000 2045147 1593537641.00 151.5627 60.0015 32.0000 1.9403 1.9424 412.9887 413.5261 0.0816 -1.0000 -1.0000 2045210 1593537641.10 151.5627 60.0015 32.0000 1.9398 1.9419 413.0379 413.5756 0.0817 -1.0000 -1.0000 2045272 1593537641.20 151.5627 60.0015 32.0000 1.9400 1.9421 413.0669 413.6058 0.0818 -1.0000 -1.0000 2045335 1593537641.30 151.5627 60.0015 32.0000 1.9403 1.9424 413.0369 413.5747 0.0817 -1.0000 -1.0000 2045413 1593537641.40 151.5627 60.0015 32.0000 1.9406 1.9427 412.8417 413.3794 0.0818 -1.0000 -1.0000 2045475 1593537641.50 151.5717 60.0015 32.0000 1.9402 1.9423 412.8678 413.4062 0.0818 -1.0000 -1.0000 2045538 1593537641.60 151.5717 60.0015 32.0000 1.9396 1.9416 412.8754 413.4128 0.0816 -1.0000 -1.0000 2045600 1593537641.70 151.5717 60.0015 32.0000 1.9397 1.9418 413.0292 413.5666 0.0817 -1.0000 -1.0000 2045679 1593537641.80 151.5717 60.0015 32.0000 1.9395 1.9416 413.0322 413.5703 0.0817 -1.0000 -1.0000 2045741 1593537641.90 151.5717 60.0015 32.0000 1.9394 1.9415 413.1535 413.6916 0.0817 -1.0000 -1.0000 2045975 1593537642.00 151.5540 60.0015 32.0000 1.9399 1.9420 413.1104 413.6489 0.0817 -1.0000 -1.0000 2046054 1593537642.10 151.5518 60.0015 32.0000 1.9405 1.9426 413.0335 413.5717 0.0817 -1.0000 -1.0000 2046116 1593537642.20 151.5518 60.0015 32.0000 1.9404 1.9425 412.7947 413.3312 0.0816 -1.0000 -1.0000 2046179 1593537642.30 151.5518 60.0015 32.0000 1.9403 1.9424 412.8730 413.4114 0.0819 -1.0000 -1.0000 2046257 1593537642.40 151.5518 60.0015 32.0000 1.9404 1.9425 412.9008 413.4401 0.0819 -1.0000 -1.0000 2047053 1593537642.50 151.5505 60.0015 32.0000 1.9401 1.9422 413.1237 413.6619 0.0817 -1.0000 -1.0000 2047131 1593537642.60 151.5359 60.0015 32.0000 1.9407 1.9428 412.9511 413.4895 0.0818 -1.0000 -1.0000 2047194 1593537642.70 151.5359 60.0015 32.0000 1.9412 1.9433 412.9783 413.5172 0.0819 -1.0000 -1.0000 2047256 1593537642.80 151.5359 60.0015 32.0000 1.9407 1.9428 412.9403 413.4786 0.0817 -1.0000 -1.0000 2047334 1593537642.90 151.5359 60.0015 32.0000 1.9408 1.9429 412.8799 413.4178 0.0817 -1.0000 -1.0000 2047397 1593537643.00 151.5359 60.0015 32.0000 1.9407 1.9427 412.9652 413.5029 0.0817 -1.0000 -1.0000 2047459 1593537643.10 151.5339 60.0015 32.0000 1.9407 1.9428 412.9506 413.4885 0.0817 -1.0000 -1.0000 2047522 1593537643.20 151.5047 60.0015 32.0000 1.9401 1.9422 413.0834 413.6218 0.0818 -1.0000 -1.0000 2047584 1593537643.30 151.5047 60.0015 32.0000 1.9399 1.9420 413.1735 413.7125 0.0818 -1.0000 -1.0000 2047647 1593537643.40 151.5047 60.0015 32.0000 1.9400 1.9421 413.1450 413.6836 0.0818 -1.0000 -1.0000 2047725 1593537643.50 151.5047 60.0015 32.0000 1.9401 1.9422 413.0979 413.6374 0.0819 -1.0000 -1.0000 2047787 1593537643.60 151.5047 60.0015 32.0000 1.9410 1.9431 412.8944 413.4338 0.0820 -1.0000 -1.0000 2047850 1593537643.70 151.5065 60.0015 32.0000 1.9412 1.9433 412.8586 413.3975 0.0818 -1.0000 -1.0000 2047928 1593537643.80 151.5065 60.0015 32.0000 1.9407 1.9427 412.9351 413.4726 0.0816 -1.0000 -1.0000 2047991 1593537643.90 151.5065 60.0015 32.0000 1.9398 1.9418 413.0140 413.5515 0.0817 -1.0000 -1.0000 2048225 1593537644.00 151.5065 60.0015 32.0000 1.9404 1.9425 413.0638 413.6022 0.0818 -1.0000 -1.0000 2048287 1593537644.10 151.5065 60.0015 32.0000 1.9400 1.9421 413.0894 413.6273 0.0817 -1.0000 -1.0000 2048350 1593537644.20 151.4972 60.0015 32.0000 1.9402 1.9422 413.0775 413.6160 0.0818 -1.0000 -1.0000 2048428 1593537644.30 151.4758 60.0015 32.0000 1.9408 1.9428 413.0388 413.5772 0.0818 -1.0000 -1.0000 2048490 1593537644.40 151.4758 60.0015 32.0000 1.9409 1.9430 412.9620 413.5009 0.0818 -1.0000 -1.0000 2048553 1593537644.50 151.4758 60.0015 32.0000 1.9407 1.9428 412.8770 413.4147 0.0817 -1.0000 -1.0000 2048834 1593537644.60 151.4758 60.0015 32.0000 1.9409 1.9430 412.8307 413.3681 0.0817 -1.0000 -1.0000 2048897 1593537644.70 151.4758 60.0015 32.0000 1.9402 1.9423 413.0887 413.6266 0.0817 -1.0000 -1.0000 2048959 1593537644.80 151.4547 60.0009 32.0000 1.9394 1.9415 413.1755 413.7135 0.0816 -1.0000 -1.0000 2049037 1593537644.90 151.4547 60.0009 32.0000 1.9409 1.9430 413.1765 413.7139 0.0816 -1.0000 -1.0000 2049100 1593537645.00 151.4547 60.0009 32.0000 1.9414 1.9435 413.0741 413.6124 0.0817 -1.0000 -1.0000 2049334 1593537645.10 151.4547 60.0009 32.0000 1.9408 1.9429 412.9276 413.4658 0.0818 -1.0000 -1.0000 2049412 1593537645.20 151.4547 60.0009 32.0000 1.9410 1.9430 412.8984 413.4369 0.0818 -1.0000 -1.0000 2049475 1593537645.30 151.4533 60.0009 32.0000 1.9404 1.9425 412.9023 413.4404 0.0817 -1.0000 -1.0000 2049537 1593537645.40 151.4513 60.0009 32.0000 1.9408 1.9429 412.9390 413.4773 0.0818 -1.0000 -1.0000 2049615 1593537645.50 151.4513 60.0009 32.0000 1.9401 1.9422 413.0731 413.6122 0.0818 -1.0000 -1.0000 2049943 1593537645.60 151.4513 60.0009 32.0000 1.9399 1.9420 413.0962 413.6340 0.0817 -1.0000 -1.0000 2050006 1593537645.70 151.4513 60.0009 32.0000 1.9399 1.9420 413.1684 413.7071 0.0818 -1.0000 -1.0000 2050068 1593537645.80 151.4513 60.0009 32.0000 1.9409 1.9430 412.9383 413.4761 0.0818 -1.0000 -1.0000 2050131 1593537645.90 151.4513 60.0009 32.0000 1.9411 1.9432 412.8661 413.4046 0.0818 -1.0000 -1.0000 2050209 1593537646.00 151.4793 60.0009 32.0000 1.9407 1.9428 412.8670 413.4059 0.0819 -1.0000 -1.0000 2050849 1593537646.10 151.4793 60.0009 32.0000 1.9407 1.9428 412.8672 413.4058 0.0817 -1.0000 -1.0000 2050912 1593537646.20 151.4793 60.0009 32.0000 1.9404 1.9425 412.9370 413.4746 0.0817 -1.0000 -1.0000 2050990 1593537646.30 151.4793 60.0009 32.0000 1.9399 1.9420 413.0394 413.5775 0.0817 -1.0000 -1.0000 2051037 1593537646.40 151.4793 60.0009 32.0000 1.9404 1.9425 413.1267 413.6652 0.0819 -1.0000 -1.0000 2051115 1593537646.50 151.4520 60.0009 32.0000 1.9406 1.9427 413.0667 413.6059 0.0819 -1.0000 -1.0000 2051177 1593537646.60 151.4501 60.0009 32.0000 1.9400 1.9421 413.0330 413.5722 0.0819 -1.0000 -1.0000 2051240 1593537646.70 151.4501 60.0009 32.0000 1.9402 1.9423 413.0746 413.6133 0.0817 -1.0000 -1.0000 2051302 1593537646.80 151.4501 60.0009 32.0000 1.9403 1.9423 413.0631 413.6010 0.0817 -1.0000 -1.0000 2051380 1593537646.90 151.4501 60.0009 32.0000 1.9402 1.9423 412.8595 413.3977 0.0818 -1.0000 -1.0000 2051443 1593537647.00 151.4548 60.0009 32.0000 1.9412 1.9433 412.9247 413.4625 0.0817 -1.0000 -1.0000 2051505 1593537647.10 151.5061 60.0009 32.0000 1.9404 1.9425 413.0289 413.5671 0.0818 -1.0000 -1.0000 2051568 1593537647.20 151.5061 60.0009 32.0000 1.9389 1.9410 413.0793 413.6180 0.0818 -1.0000 -1.0000 2051630 1593537647.30 151.5061 60.0009 32.0000 1.9397 1.9417 413.0894 413.6272 0.0816 -1.0000 -1.0000 2051693 1593537647.40 151.5061 60.0009 32.0000 1.9399 1.9420 413.0550 413.5936 0.0818 -1.0000 -1.0000 2051771 1593537647.50 151.5061 60.0009 32.0000 1.9397 1.9418 413.0619 413.6012 0.0819 -1.0000 -1.0000 2051849 1593537647.60 151.5061 60.0009 32.0000 1.9402 1.9423 412.9719 413.5115 0.0819 -1.0000 -1.0000 2051911 1593537647.70 151.4899 60.0009 32.0000 1.9403 1.9424 412.9737 413.5119 0.0818 -1.0000 -1.0000 2051974 1593537647.80 151.4899 60.0009 32.0000 1.9403 1.9423 412.9023 413.4400 0.0817 -1.0000 -1.0000 2052036 1593537647.90 151.4899 60.0009 32.0000 1.9407 1.9428 413.0054 413.5440 0.0818 -1.0000 -1.0000 2052115 1593537648.00 151.4899 60.0009 32.0000 1.9402 1.9422 413.0227 413.5606 0.0817 -1.0000 -1.0000 2052177 1593537648.10 151.4899 60.0009 32.0000 1.9398 1.9418 413.0381 413.5760 0.0817 -1.0000 -1.0000 2052380 1593537648.20 151.5064 60.0009 32.0000 1.9396 1.9417 413.0874 413.6264 0.0818 -1.0000 -1.0000 2052443 1593537648.30 151.5078 60.0009 32.0000 1.9394 1.9415 413.0284 413.5658 0.0816 -1.0000 -1.0000 2052505 1593537648.40 151.5078 60.0009 32.0000 1.9394 1.9415 413.0874 413.6253 0.0817 -1.0000 -1.0000 2052568 1593537648.50 151.5078 60.0009 32.0000 1.9400 1.9420 412.9979 413.5379 0.0820 -1.0000 -1.0000 2052646 1593537648.60 151.5078 60.0009 32.0000 1.9403 1.9424 412.9900 413.5280 0.0816 -1.0000 -1.0000 2053005 1593537648.70 151.5078 60.0009 32.0000 1.9408 1.9429 412.7999 413.3384 0.0819 -1.0000 -1.0000 2053067 1593537648.80 151.5078 60.0009 32.0000 1.9406 1.9427 412.8123 413.3516 0.0820 -1.0000 -1.0000 2053130 1593537648.90 151.5276 60.0009 32.0000 1.9409 1.9430 412.8296 413.3681 0.0818 -1.0000 -1.0000 2053192 1593537649.00 151.5276 60.0009 32.0000 1.9405 1.9425 413.0110 413.5500 0.0819 -1.0000 -1.0000 2053255 1593537649.10 151.5276 60.0009 32.0000 1.9395 1.9416 413.0795 413.6184 0.0818 -1.0000 -1.0000 2053599 1593537649.20 151.5276 60.0009 32.0000 1.9398 1.9419 413.0066 413.5455 0.0819 -1.0000 -1.0000 2053661 1593537649.30 151.5276 60.0009 32.0000 1.9399 1.9420 412.9312 413.4695 0.0817 -1.0000 -1.0000 2053724 1593537649.40 151.5276 60.0009 32.0000 1.9398 1.9419 412.8390 413.3768 0.0817 -1.0000 -1.0000 2053802 1593537649.50 151.5332 60.0009 32.0000 1.9410 1.9431 412.7615 413.2999 0.0818 -1.0000 -1.0000 2053864 1593537649.60 151.5332 60.0009 32.0000 1.9406 1.9427 412.8665 413.4045 0.0817 -1.0000 -1.0000 2054083 1593537649.70 151.5332 60.0009 32.0000 1.9403 1.9423 412.9460 413.4838 0.0817 -1.0000 -1.0000 2054161 1593537649.80 151.5332 60.0009 32.0000 1.9392 1.9413 412.9981 413.5361 0.0817 -1.0000 -1.0000 2054224 1593537649.90 151.5332 60.0009 32.0000 1.9397 1.9417 413.0462 413.5842 0.0818 -1.0000 -1.0000 2054302 1593537650.00 151.5232 60.0008 32.0000 1.9397 1.9418 413.0737 413.6120 0.0817 -1.0000 -1.0000 2054364 1593537650.10 151.4865 60.0005 32.0000 1.9394 1.9415 413.0488 413.5866 0.0817 -1.0000 -1.0000 2054426 1593537650.20 151.4865 60.0005 32.0000 1.9404 1.9424 412.8713 413.4093 0.0818 -1.0000 -1.0000 2054489 1593537650.30 151.4865 60.0005 32.0000 1.9403 1.9424 412.8670 413.4046 0.0817 -1.0000 -1.0000 2054552 1593537650.40 151.4865 60.0005 32.0000 1.9400 1.9421 412.8971 413.4352 0.0818 -1.0000 -1.0000 2054614 1593537650.50 151.4865 60.0005 32.0000 1.9394 1.9415 413.0354 413.5746 0.0819 -1.0000 -1.0000 2054692 1593537650.60 151.4995 60.0005 32.0000 1.9395 1.9416 413.0809 413.6195 0.0817 -1.0000 -1.0000 2054755 1593537650.70 151.4995 60.0005 32.0000 1.9396 1.9417 413.0434 413.5814 0.0817 -1.0000 -1.0000 2054817 1593537650.80 151.4995 60.0005 32.0000 1.9400 1.9421 413.0098 413.5486 0.0818 -1.0000 -1.0000 2054895 1593537650.90 151.4995 60.0005 32.0000 1.9407 1.9427 412.8648 413.4040 0.0819 -1.0000 -1.0000 2054958 1593537651.00 151.4995 60.0005 32.0000 1.9410 1.9431 412.9007 413.4383 0.0817 -1.0000 -1.0000 2055020 1593537651.10 151.4995 60.0005 32.0000 1.9403 1.9424 412.8536 413.3911 0.0816 -1.0000 -1.0000 2055598 1593537651.20 151.4995 60.0005 32.0000 1.9409 1.9430 412.9666 413.5054 0.0818 -1.0000 -1.0000 2055676 1593537651.30 151.5018 60.0005 32.0000 1.9401 1.9422 413.1357 413.6749 0.0819 -1.0000 -1.0000 2055739 1593537651.40 151.5018 60.0005 32.0000 1.9399 1.9420 413.0166 413.5560 0.0819 -1.0000 -1.0000 2055817 1593537651.50 151.5018 60.0005 32.0000 1.9408 1.9429 413.0044 413.5432 0.0818 -1.0000 -1.0000 2055879 1593537651.60 151.5018 60.0005 32.0000 1.9409 1.9430 412.9271 413.4662 0.0819 -1.0000 -1.0000 2055942 1593537651.70 151.5018 60.0005 32.0000 1.9412 1.9433 412.8186 413.3568 0.0817 -1.0000 -1.0000 2056005 1593537651.80 151.5018 60.0005 32.0000 1.9413 1.9434 412.8155 413.3535 0.0818 -1.0000 -1.0000 2056067 1593537651.90 151.4769 60.0005 32.0000 1.9407 1.9427 412.7935 413.3311 0.0816 -1.0000 -1.0000 2056145 1593537652.00 151.4282 60.0005 32.0000 1.9406 1.9427 412.8887 413.4266 0.0818 -1.0000 -1.0000 2056208 1593537652.10 151.4282 60.0005 32.0000 1.9404 1.9425 412.9871 413.5249 0.0818 -1.0000 -1.0000 2056270 1593537652.20 151.4282 60.0005 32.0000 1.9388 1.9409 413.0330 413.5722 0.0818 -1.0000 -1.0000 2056551 1593537652.30 151.4282 60.0005 32.0000 1.9398 1.9419 413.1516 413.6895 0.0817 -1.0000 -1.0000 2056614 1593537652.40 151.4282 60.0005 32.0000 1.9405 1.9426 412.8838 413.4217 0.0817 -1.0000 -1.0000 2056676 1593537652.50 151.4127 60.0005 32.0000 1.9406 1.9427 412.8880 413.4258 0.0817 -1.0000 -1.0000 2056754 1593537652.60 151.4112 60.0005 32.0000 1.9410 1.9431 412.8236 413.3620 0.0818 -1.0000 -1.0000 2056817 1593537652.70 151.4112 60.0005 32.0000 1.9405 1.9426 412.9046 413.4425 0.0817 -1.0000 -1.0000 2057441 1593537652.80 151.4112 60.0005 32.0000 1.9407 1.9428 413.0379 413.5762 0.0818 -1.0000 -1.0000 2057520 1593537652.90 151.4112 60.0005 32.0000 1.9404 1.9424 413.0272 413.5655 0.0818 -1.0000 -1.0000 2057582 1593537653.00 151.4112 60.0005 32.0000 1.9401 1.9422 413.1113 413.6498 0.0817 -1.0000 -1.0000 2057645 1593537653.10 151.3910 60.0005 32.0000 1.9402 1.9423 413.0538 413.5921 0.0818 -1.0000 -1.0000 2057707 1593537653.20 151.3910 60.0005 32.0000 1.9403 1.9424 413.0224 413.5606 0.0818 -1.0000 -1.0000 2057769 1593537653.30 151.3910 60.0005 32.0000 1.9402 1.9423 413.0544 413.5935 0.0819 -1.0000 -1.0000 2057832 1593537653.40 151.3910 60.0005 32.0000 1.9401 1.9422 413.0571 413.5951 0.0817 -1.0000 -1.0000 2057910 1593537653.50 151.3910 60.0005 32.0000 1.9408 1.9429 412.8621 413.4002 0.0818 -1.0000 -1.0000 2057973 1593537653.60 151.5087 60.0005 32.0000 1.9408 1.9429 413.0906 413.6292 0.0818 -1.0000 -1.0000 2058035 1593537653.70 151.5087 60.0005 32.0000 1.9396 1.9417 413.1192 413.6590 0.0820 -1.0000 -1.0000 2058113 1593537653.80 151.5087 60.0005 32.0000 1.9403 1.9424 413.0677 413.6070 0.0818 -1.0000 -1.0000 2058160 1593537653.90 151.5087 60.0005 32.0000 1.9416 1.9437 413.0015 413.5402 0.0819 -1.0000 -1.0000 2058238 1593537654.00 151.5087 60.0005 32.0000 1.9409 1.9429 412.8887 413.4266 0.0817 -1.0000 -1.0000 2058301 1593537654.10 151.5087 60.0005 32.0000 1.9416 1.9437 412.9064 413.4447 0.0818 -1.0000 -1.0000 2058363 1593537654.20 151.5955 60.0012 32.0000 1.9410 1.9430 412.8566 413.3947 0.0818 -1.0000 -1.0000 2058613 1593537654.30 151.5955 60.0012 32.0000 1.9403 1.9423 412.9132 413.4517 0.0818 -1.0000 -1.0000 2058676 1593537654.40 151.5955 60.0012 32.0000 1.9403 1.9423 413.0664 413.6048 0.0818 -1.0000 -1.0000 2058738 1593537654.50 151.5955 60.0012 32.0000 1.9398 1.9418 413.1558 413.6934 0.0815 -1.0000 -1.0000 2058800 1593537654.60 151.5955 60.0012 32.0000 1.9401 1.9421 412.9810 413.5198 0.0819 -1.0000 -1.0000 2058863 1593537654.70 151.5955 60.0012 32.0000 1.9413 1.9434 412.9397 413.4782 0.0819 -1.0000 -1.0000 2058925 1593537654.80 151.5955 60.0012 32.0000 1.9403 1.9424 412.8913 413.4305 0.0819 -1.0000 -1.0000 2059004 1593537654.90 151.5955 60.0012 32.0000 1.9403 1.9424 412.8826 413.4215 0.0818 -1.0000 -1.0000 2059066 1593537655.00 151.5955 60.0012 32.0000 1.9406 1.9426 412.9987 413.5370 0.0817 -1.0000 -1.0000 2059129 1593537655.10 151.5955 60.0012 32.0000 1.9402 1.9422 413.1703 413.7084 0.0817 -1.0000 -1.0000 2059207 1593537655.20 151.5955 60.0012 32.0000 1.9404 1.9425 413.1070 413.6455 0.0817 -1.0000 -1.0000 2059269 1593537655.30 151.5955 60.0012 32.0000 1.9400 1.9420 413.0898 413.6282 0.0818 -1.0000 -1.0000 2059441 1593537655.40 151.5541 60.0012 32.0000 1.9403 1.9423 412.8996 413.4377 0.0817 -1.0000 -1.0000 2059519 1593537655.50 151.5541 60.0012 32.0000 1.9409 1.9430 412.8190 413.3567 0.0818 -1.0000 -1.0000 2059566 1593537655.60 151.5541 60.0012 32.0000 1.9412 1.9432 412.8804 413.4190 0.0818 -1.0000 -1.0000 2059644 1593537655.70 151.5541 60.0012 32.0000 1.9405 1.9426 413.0019 413.5400 0.0817 -1.0000 -1.0000 2059707 1593537655.80 151.5541 60.0012 32.0000 1.9397 1.9418 413.0971 413.6360 0.0818 -1.0000 -1.0000 2100160 1593537655.90 151.5376 60.0012 32.0000 1.9400 1.9420 413.1748 413.7132 0.0817 -1.0000 -1.0000 2100222 1593537656.00 151.5376 60.0012 32.0000 1.9399 1.9420 413.0850 413.6224 0.0818 -1.0000 -1.0000 2100300 1593537656.10 151.5376 60.0012 32.0000 1.9400 1.9421 412.9850 413.5224 0.0817 -1.0000 -1.0000 2100363 1593537656.20 151.5376 60.0012 32.0000 1.9401 1.9422 412.9930 413.5316 0.0818 -1.0000 -1.0000 2100425 1593537656.30 151.5376 60.0012 32.0000 1.9406 1.9427 412.8713 413.4098 0.0818 -1.0000 -1.0000 2100597 1593537656.40 151.5376 60.0012 32.0000 1.9410 1.9431 412.9143 413.4519 0.0816 -1.0000 -1.0000 2100660 1593537656.50 151.5318 60.0012 32.0000 1.9407 1.9428 412.8837 413.4210 0.0817 -1.0000 -1.0000 2100738 1593537656.60 151.4770 60.0012 32.0000 1.9407 1.9428 412.8512 413.3889 0.0817 -1.0000 -1.0000 2100800 1593537656.70 151.4770 60.0012 32.0000 1.9405 1.9426 412.9351 413.4736 0.0818 -1.0000 -1.0000 2100863 1593537656.80 151.4770 60.0012 32.0000 1.9401 1.9421 413.0407 413.5800 0.0819 -1.0000 -1.0000 2101097 1593537656.90 151.4770 60.0012 32.0000 1.9394 1.9415 413.0593 413.5978 0.0818 -1.0000 -1.0000 2101159 1593537657.00 151.4770 60.0012 32.0000 1.9399 1.9420 413.0785 413.6177 0.0819 -1.0000 -1.0000 2101222 1593537657.10 151.4878 60.0012 32.0000 1.9407 1.9428 412.9221 413.4600 0.0817 -1.0000 -1.0000 2101300 1593537657.20 151.4878 60.0012 32.0000 1.9411 1.9432 412.8527 413.3910 0.0818 -1.0000 -1.0000 2101362 1593537657.30 151.4878 60.0012 32.0000 1.9411 1.9432 412.8185 413.3566 0.0818 -1.0000 -1.0000 2101581 1593537657.40 151.4878 60.0012 32.0000 1.9406 1.9427 412.8522 413.3898 0.0817 -1.0000 -1.0000 2101659 1593537657.50 151.4878 60.0012 32.0000 1.9409 1.9430 412.8873 413.4250 0.0817 -1.0000 -1.0000 2101722 1593537657.60 151.4697 60.0012 32.0000 1.9402 1.9423 413.0047 413.5426 0.0817 -1.0000 -1.0000 2101784 1593537657.70 151.4633 60.0012 32.0000 1.9395 1.9416 413.0811 413.6200 0.0818 -1.0000 -1.0000 2101847 1593537657.80 151.4633 60.0012 32.0000 1.9395 1.9416 413.0601 413.5991 0.0818 -1.0000 -1.0000 2102347 1593537657.90 151.4633 60.0012 32.0000 1.9404 1.9425 412.9740 413.5120 0.0817 -1.0000 -1.0000 2102425 1593537658.00 151.4633 60.0012 32.0000 1.9412 1.9432 412.8981 413.4365 0.0818 -1.0000 -1.0000 2102487 1593537658.10 151.4633 60.0012 32.0000 1.9411 1.9431 412.9075 413.4459 0.0818 -1.0000 -1.0000 2102550 1593537658.20 151.4266 60.0012 32.0000 1.9406 1.9427 412.8363 413.3744 0.0818 -1.0000 -1.0000 2102612 1593537658.30 151.4119 60.0012 32.0000 1.9396 1.9417 412.9935 413.5322 0.0819 -1.0000 -1.0000 2102846 1593537658.40 151.4119 60.0012 32.0000 1.9391 1.9411 413.0484 413.5882 0.0820 -1.0000 -1.0000 2102909 1593537658.50 151.4119 60.0012 32.0000 1.9396 1.9416 412.9862 413.5240 0.0817 -1.0000 -1.0000 2102987 1593537658.60 151.4119 60.0012 32.0000 1.9391 1.9411 413.0122 413.5509 0.0818 -1.0000 -1.0000 2103050 1593537658.70 151.4119 60.0012 32.0000 1.9401 1.9422 412.9172 413.4557 0.0818 -1.0000 -1.0000 2103112 1593537658.80 151.4730 60.0012 32.0000 1.9407 1.9428 412.9821 413.5211 0.0819 -1.0000 -1.0000 2103174 1593537658.90 151.4730 60.0012 32.0000 1.9405 1.9426 412.8983 413.4370 0.0818 -1.0000 -1.0000 2103237 1593537659.00 151.4730 60.0012 32.0000 1.9407 1.9427 412.8394 413.3772 0.0817 -1.0000 -1.0000 2103315 1593537659.10 151.4730 60.0012 32.0000 1.9406 1.9427 413.0140 413.5526 0.0818 -1.0000 -1.0000 2103393 1593537659.20 151.4730 60.0012 32.0000 1.9406 1.9427 413.0649 413.6032 0.0817 -1.0000 -1.0000 2103456 1593537659.30 151.4750 60.0012 32.0000 1.9398 1.9419 413.0351 413.5734 0.0818 -1.0000 -1.0000 2103518 1593537659.40 151.4832 60.0012 32.0000 1.9402 1.9423 413.0471 413.5858 0.0818 -1.0000 -1.0000 2103596 1593537659.50 151.4832 60.0012 32.0000 1.9402 1.9423 413.0877 413.6261 0.0818 -1.0000 -1.0000 2103659 1593537659.60 151.4832 60.0012 32.0000 1.9406 1.9427 413.0500 413.5881 0.0818 -1.0000 -1.0000 2103721 1593537659.70 151.4832 60.0012 32.0000 1.9415 1.9436 412.9207 413.4603 0.0820 -1.0000 -1.0000 2103799 1593537659.80 151.4832 60.0012 32.0000 1.9411 1.9432 412.8701 413.4085 0.0817 -1.0000 -1.0000 2103862 1593537659.90 151.5101 60.0018 32.0000 1.9415 1.9436 412.8858 413.4234 0.0817 -1.0000 -1.0000 2104096 1593537660.00 151.5101 60.0018 32.0000 1.9402 1.9423 412.9315 413.4701 0.0818 -1.0000 -1.0000 2104159 1593537660.10 151.5101 60.0018 32.0000 1.9403 1.9424 413.0643 413.6041 0.0820 -1.0000 -1.0000 2104221 1593537660.20 151.5101 60.0018 32.0000 1.9406 1.9427 413.0527 413.5918 0.0819 -1.0000 -1.0000 2104299 1593537660.30 151.5101 60.0018 32.0000 1.9405 1.9426 413.0140 413.5520 0.0817 -1.0000 -1.0000 2104362 1593537660.40 151.5101 60.0018 32.0000 1.9405 1.9426 412.8891 413.4276 0.0819 -1.0000 -1.0000 2104690 1593537660.50 151.5101 60.0018 32.0000 1.9406 1.9427 412.7856 413.3248 0.0818 -1.0000 -1.0000 2104768 1593537660.60 151.5372 60.0018 32.0000 1.9409 1.9430 412.9245 413.4619 0.0817 -1.0000 -1.0000 2104831 1593537660.70 151.5391 60.0018 32.0000 1.9406 1.9427 412.9577 413.4962 0.0818 -1.0000 -1.0000 2104893 1593537660.80 151.5391 60.0018 32.0000 1.9406 1.9427 413.0067 413.5449 0.0818 -1.0000 -1.0000 2104955 1593537660.90 151.5391 60.0018 32.0000 1.9401 1.9422 413.1144 413.6535 0.0818 -1.0000 -1.0000 2105205 1593537661.00 151.5391 60.0018 32.0000 1.9394 1.9414 413.0298 413.5680 0.0818 -1.0000 -1.0000 2105268 1593537661.10 151.5391 60.0018 32.0000 1.9394 1.9415 413.0894 413.6280 0.0818 -1.0000 -1.0000 2105330 1593537661.20 151.5133 60.0018 32.0000 1.9404 1.9425 412.9572 413.4954 0.0817 -1.0000 -1.0000 2105393 1593537661.30 151.5133 60.0018 32.0000 1.9406 1.9427 412.8784 413.4151 0.0816 -1.0000 -1.0000 2105455 1593537661.40 151.5133 60.0018 32.0000 1.9401 1.9422 412.8282 413.3660 0.0817 -1.0000 -1.0000 2105721 1593537661.50 151.5133 60.0018 32.0000 1.9403 1.9424 412.8552 413.3939 0.0819 -1.0000 -1.0000 2105783 1593537661.60 151.5133 60.0018 32.0000 1.9399 1.9420 412.8369 413.3761 0.0819 -1.0000 -1.0000 2105846 1593537661.70 151.5133 60.0018 32.0000 1.9404 1.9424 412.9834 413.5220 0.0818 -1.0000 -1.0000 2105908 1593537661.80 151.5349 60.0018 32.0000 1.9398 1.9419 413.0607 413.5990 0.0818 -1.0000 -1.0000 2105971 1593537661.90 151.5349 60.0018 32.0000 1.9396 1.9417 413.0278 413.5659 0.0817 -1.0000 -1.0000 2106205 1593537662.00 151.5349 60.0018 32.0000 1.9402 1.9422 413.0078 413.5457 0.0817 -1.0000 -1.0000 2106268 1593537662.10 151.5349 60.0018 32.0000 1.9402 1.9423 412.9063 413.4448 0.0818 -1.0000 -1.0000 2106330 1593537662.20 151.5349 60.0018 32.0000 1.9405 1.9426 412.8282 413.3671 0.0819 -1.0000 -1.0000 2106408 1593537662.30 151.5349 60.0018 32.0000 1.9402 1.9423 412.9728 413.5118 0.0819 -1.0000 -1.0000 2106471 1593537662.40 151.5750 60.0018 32.0000 1.9393 1.9414 412.9696 413.5085 0.0819 -1.0000 -1.0000 2106533 1593537662.50 151.5750 60.0018 32.0000 1.9402 1.9423 413.0307 413.5692 0.0817 -1.0000 -1.0000 2106892 1593537662.60 151.5750 60.0018 32.0000 1.9401 1.9421 413.0165 413.5545 0.0819 -1.0000 -1.0000 2106955 1593537662.70 151.5750 60.0018 32.0000 1.9404 1.9424 412.9978 413.5361 0.0818 -1.0000 -1.0000 2107017 1593537662.80 151.5750 60.0018 32.0000 1.9409 1.9430 412.9296 413.4679 0.0818 -1.0000 -1.0000 2107095 1593537662.90 151.5470 60.0018 32.0000 1.9403 1.9423 412.7923 413.3307 0.0818 -1.0000 -1.0000 2107158 1593537663.00 151.5388 60.0018 32.0000 1.9414 1.9435 412.8159 413.3534 0.0817 -1.0000 -1.0000 2107939 1593537663.10 151.5388 60.0018 32.0000 1.9406 1.9426 412.8759 413.4132 0.0816 -1.0000 -1.0000 2108017 1593537663.20 151.5388 60.0018 32.0000 1.9397 1.9418 412.9961 413.5342 0.0817 -1.0000 -1.0000 2108080 1593537663.30 151.5388 60.0018 32.0000 1.9394 1.9415 413.0567 413.5954 0.0818 -1.0000 -1.0000 2108142 1593537663.40 151.5388 60.0018 32.0000 1.9399 1.9420 412.9272 413.4655 0.0817 -1.0000 -1.0000 2108220 1593537663.50 151.5320 60.0018 32.0000 1.9405 1.9425 412.7404 413.2776 0.0817 -1.0000 -1.0000 2108283 1593537663.60 151.4996 60.0018 32.0000 1.9408 1.9429 412.8658 413.4042 0.0818 -1.0000 -1.0000 2108345 1593537663.70 151.4996 60.0018 32.0000 1.9400 1.9421 412.8397 413.3771 0.0816 -1.0000 -1.0000 2108423 1593537663.80 151.4996 60.0018 32.0000 1.9400 1.9421 412.8374 413.3757 0.0817 -1.0000 -1.0000 2108486 1593537663.90 151.4996 60.0018 32.0000 1.9396 1.9417 412.9217 413.4593 0.0817 -1.0000 -1.0000 2108548 1593537664.00 151.4996 60.0018 32.0000 1.9396 1.9417 413.0251 413.5637 0.0818 -1.0000 -1.0000 2108626 1593537664.10 151.5103 60.0018 32.0000 1.9395 1.9416 413.0656 413.6047 0.0818 -1.0000 -1.0000 2108689 1593537664.20 151.5103 60.0018 32.0000 1.9400 1.9421 412.9296 413.4681 0.0818 -1.0000 -1.0000 2108752 1593537664.30 151.5103 60.0018 32.0000 1.9403 1.9424 412.8956 413.4349 0.0819 -1.0000 -1.0000 2108814 1593537664.40 151.5103 60.0018 32.0000 1.9412 1.9433 412.8144 413.3526 0.0818 -1.0000 -1.0000 2108876 1593537664.50 151.5103 60.0018 32.0000 1.9409 1.9429 412.9602 413.4983 0.0818 -1.0000 -1.0000 2108954 1593537664.60 151.4900 60.0019 32.0000 1.9403 1.9424 413.0836 413.6212 0.0816 -1.0000 -1.0000 2109017 1593537664.70 151.4870 60.0019 32.0000 1.9405 1.9426 413.1078 413.6461 0.0818 -1.0000 -1.0000 2109079 1593537664.80 151.4870 60.0019 32.0000 1.9399 1.9419 413.0762 413.6150 0.0818 -1.0000 -1.0000 2109157 1593537664.90 151.4870 60.0019 32.0000 1.9405 1.9426 412.9278 413.4647 0.0815 -1.0000 -1.0000 2109220 1593537665.00 151.4870 60.0019 32.0000 1.9408 1.9429 412.8300 413.3688 0.0819 -1.0000 -1.0000 2109282 1593537665.10 151.4870 60.0019 32.0000 1.9411 1.9432 412.7655 413.3037 0.0817 -1.0000 -1.0000 2109345 1593537665.20 151.4870 60.0019 32.0000 1.9406 1.9427 412.7958 413.3340 0.0818 -1.0000 -1.0000 2109407 1593537665.30 151.4870 60.0019 32.0000 1.9406 1.9427 413.0016 413.5406 0.0819 -1.0000 -1.0000 2109470 1593537665.40 151.4870 60.0019 32.0000 1.9405 1.9426 413.0905 413.6291 0.0818 -1.0000 -1.0000 2109548 1593537665.50 151.4870 60.0019 32.0000 1.9407 1.9428 413.1192 413.6586 0.0819 -1.0000 -1.0000 2109829 1593537665.60 151.4870 60.0019 32.0000 1.9404 1.9424 412.9823 413.5212 0.0818 -1.0000 -1.0000 2109892 1593537665.70 151.4499 60.0019 32.0000 1.9415 1.9436 412.7943 413.3325 0.0818 -1.0000 -1.0000 2109954 1593537665.80 151.4445 60.0019 32.0000 1.9411 1.9432 412.9394 413.4775 0.0817 -1.0000 -1.0000 2110017 1593537665.90 151.4445 60.0019 32.0000 1.9403 1.9424 412.9601 413.4978 0.0817 -1.0000 -1.0000 2110095 1593537666.00 151.4445 60.0019 32.0000 1.9402 1.9423 413.0483 413.5870 0.0819 -1.0000 -1.0000 2110329 1593537666.10 151.4445 60.0019 32.0000 1.9399 1.9420 413.1025 413.6411 0.0818 -1.0000 -1.0000 2110392 1593537666.20 151.4445 60.0019 32.0000 1.9398 1.9419 413.0765 413.6146 0.0817 -1.0000 -1.0000 2110454 1593537666.30 151.4687 60.0019 32.0000 1.9401 1.9422 413.0953 413.6348 0.0819 -1.0000 -1.0000 2110517 1593537666.40 151.4773 60.0019 32.0000 1.9412 1.9432 412.9465 413.4852 0.0818 -1.0000 -1.0000 2110595 1593537666.50 151.4773 60.0019 32.0000 1.9411 1.9432 412.8710 413.4095 0.0818 -1.0000 -1.0000 2110829 1593537666.60 151.4773 60.0019 32.0000 1.9411 1.9431 412.8619 413.4008 0.0819 -1.0000 -1.0000 2110891 1593537666.70 151.4773 60.0019 32.0000 1.9408 1.9429 412.9671 413.5056 0.0818 -1.0000 -1.0000 2110954 1593537666.80 151.4773 60.0019 32.0000 1.9401 1.9422 413.0561 413.5947 0.0818 -1.0000 -1.0000 2111032 1593537666.90 151.4529 60.0019 32.0000 1.9406 1.9427 413.1156 413.6544 0.0818 -1.0000 -1.0000 2111094 1593537667.00 151.4529 60.0019 32.0000 1.9405 1.9426 413.0921 413.6318 0.0820 -1.0000 -1.0000 2111157 1593537667.10 151.4529 60.0019 32.0000 1.9411 1.9432 412.9745 413.5143 0.0820 -1.0000 -1.0000 2111344 1593537667.20 151.4529 60.0019 32.0000 1.9407 1.9428 412.9451 413.4838 0.0818 -1.0000 -1.0000 2111407 1593537667.30 151.4529 60.0019 32.0000 1.9419 1.9440 412.9168 413.4548 0.0817 -1.0000 -1.0000 2111469 1593537667.40 151.5288 60.0019 32.0000 1.9414 1.9435 412.9049 413.4431 0.0818 -1.0000 -1.0000 2111532 1593537667.50 151.5288 60.0019 32.0000 1.9409 1.9430 412.9415 413.4800 0.0818 -1.0000 -1.0000 2111594 1593537667.60 151.5288 60.0019 32.0000 1.9398 1.9419 413.0711 413.6095 0.0817 -1.0000 -1.0000 2112860 1593537667.70 151.5288 60.0019 32.0000 1.9407 1.9428 413.0461 413.5846 0.0818 -1.0000 -1.0000 2112938 1593537667.80 151.5288 60.0019 32.0000 1.9400 1.9420 413.1295 413.6678 0.0818 -1.0000 -1.0000 2113000 1593537667.90 151.5325 60.0019 32.0000 1.9410 1.9430 412.9920 413.5302 0.0817 -1.0000 -1.0000 2113063 1593537668.00 151.5667 60.0019 32.0000 1.9412 1.9433 412.9551 413.4946 0.0820 -1.0000 -1.0000 2113125 1593537668.10 151.5667 60.0019 32.0000 1.9406 1.9427 412.8768 413.4154 0.0819 -1.0000 -1.0000 2113188 1593537668.20 151.5667 60.0019 32.0000 1.9417 1.9438 412.8540 413.3929 0.0818 -1.0000 -1.0000 2113266 1593537668.30 151.5667 60.0019 32.0000 1.9411 1.9432 412.9835 413.5230 0.0819 -1.0000 -1.0000 2113328 1593537668.40 151.5667 60.0019 32.0000 1.9403 1.9424 412.9421 413.4799 0.0817 -1.0000 -1.0000 2113391 1593537668.50 151.5921 60.0019 32.0000 1.9402 1.9423 412.9872 413.5252 0.0817 -1.0000 -1.0000 2113469 1593537668.60 151.5921 60.0019 32.0000 1.9402 1.9422 413.1066 413.6456 0.0818 -1.0000 -1.0000 2113531 1593537668.70 151.5921 60.0019 32.0000 1.9402 1.9423 413.1178 413.6561 0.0817 -1.0000 -1.0000 2113594 1593537668.80 151.5921 60.0019 32.0000 1.9408 1.9429 413.1178 413.6564 0.0818 -1.0000 -1.0000 2113656 1593537668.90 151.5921 60.0019 32.0000 1.9408 1.9429 413.0308 413.5691 0.0818 -1.0000 -1.0000 2113719 1593537669.00 151.5921 60.0019 32.0000 1.9408 1.9429 412.9480 413.4862 0.0817 -1.0000 -1.0000 2113813 1593537669.10 151.5850 60.0018 32.0000 1.9400 1.9421 412.9111 413.4493 0.0818 -1.0000 -1.0000 2113938 1593537669.20 151.5806 60.0018 32.0000 1.9397 1.9418 412.9976 413.5363 0.0818 -1.0000 -1.0000 2114000 1593537669.30 151.5806 60.0018 32.0000 1.9399 1.9420 413.0798 413.6185 0.0818 -1.0000 -1.0000 2114063 1593537669.40 151.5806 60.0018 32.0000 1.9402 1.9422 413.1704 413.7092 0.0818 -1.0000 -1.0000 2114172 1593537669.50 151.5806 60.0018 32.0000 1.9402 1.9423 412.9907 413.5292 0.0818 -1.0000 -1.0000 2114219 1593537669.60 151.5806 60.0018 32.0000 1.9400 1.9421 413.0007 413.5391 0.0818 -1.0000 -1.0000 2114282 1593537669.70 151.5806 60.0018 32.0000 1.9406 1.9427 412.8624 413.4011 0.0818 -1.0000 -1.0000 2114359 1593537669.80 151.5806 60.0018 32.0000 1.9406 1.9427 412.8946 413.4322 0.0817 -1.0000 -1.0000 2114437 1593537669.90 151.5806 60.0018 32.0000 1.9403 1.9424 412.9040 413.4427 0.0819 -1.0000 -1.0000 2114516 1593537670.00 151.5806 60.0018 32.0000 1.9402 1.9423 412.9749 413.5140 0.0820 -1.0000 -1.0000 2114578 1593537670.10 151.5806 60.0018 32.0000 1.9399 1.9420 413.1085 413.6488 0.0819 -1.0000 -1.0000 2114641 1593537670.20 151.5806 60.0018 32.0000 1.9407 1.9428 413.0558 413.5949 0.0819 -1.0000 -1.0000 2114703 1593537670.30 151.5806 60.0018 32.0000 1.9409 1.9430 412.9318 413.4719 0.0820 -1.0000 -1.0000 2114766 1593537670.40 151.5393 60.0018 32.0000 1.9403 1.9424 412.8316 413.3699 0.0817 -1.0000 -1.0000 2114828 1593537670.50 151.4232 60.0018 32.0000 1.9403 1.9423 412.8606 413.3982 0.0817 -1.0000 -1.0000 2114906 1593537670.60 151.4232 60.0018 32.0000 1.9406 1.9427 412.8546 413.3926 0.0818 -1.0000 -1.0000 2114969 1593537670.70 151.4232 60.0018 32.0000 1.9393 1.9414 412.8363 413.3742 0.0817 -1.0000 -1.0000 2115094 1593537670.80 151.4232 60.0018 32.0000 1.9395 1.9416 413.0072 413.5451 0.0817 -1.0000 -1.0000 2115172 1593537670.90 151.4232 60.0018 32.0000 1.9397 1.9418 413.1101 413.6482 0.0818 -1.0000 -1.0000 2115234 1593537671.00 151.4232 60.0018 32.0000 1.9394 1.9415 413.1540 413.6935 0.0819 -1.0000 -1.0000 2115297 1593537671.10 151.4232 60.0018 32.0000 1.9394 1.9414 413.0576 413.5960 0.0818 -1.0000 -1.0000 2115359 1593537671.20 151.4232 60.0018 32.0000 1.9399 1.9420 412.8557 413.3940 0.0818 -1.0000 -1.0000 2115468 1593537671.30 151.4232 60.0018 32.0000 1.9408 1.9429 412.8156 413.3542 0.0818 -1.0000 -1.0000 2115531 1593537671.40 151.4232 60.0018 32.0000 1.9403 1.9424 412.8894 413.4271 0.0817 -1.0000 -1.0000 2115593 1593537671.50 151.4232 60.0018 32.0000 1.9396 1.9417 413.0159 413.5543 0.0817 -1.0000 -1.0000 2115672 1593537671.60 151.4232 60.0018 32.0000 1.9393 1.9414 413.1941 413.7320 0.0817 -1.0000 -1.0000 2115734 1593537671.70 151.5308 60.0018 32.0000 1.9394 1.9415 413.0407 413.5802 0.0819 -1.0000 -1.0000 2116281 1593537671.80 151.5308 60.0018 32.0000 1.9395 1.9416 413.1061 413.6450 0.0818 -1.0000 -1.0000 2116343 1593537671.90 151.5308 60.0018 32.0000 1.9406 1.9427 413.0949 413.6341 0.0819 -1.0000 -1.0000 2116422 1593537672.00 151.5308 60.0018 32.0000 1.9403 1.9423 412.9715 413.5110 0.0819 -1.0000 -1.0000 2116484 1593537672.10 151.5308 60.0018 32.0000 1.9406 1.9427 412.8429 413.3815 0.0818 -1.0000 -1.0000 2116547 1593537672.20 151.4942 60.0018 32.0000 1.9405 1.9426 412.8476 413.3855 0.0817 -1.0000 -1.0000 2116624 1593537672.30 151.4774 60.0018 32.0000 1.9395 1.9416 412.9909 413.5294 0.0819 -1.0000 -1.0000 2116687 1593537672.40 151.4774 60.0018 32.0000 1.9398 1.9419 413.1030 413.6421 0.0818 -1.0000 -1.0000 2116750 1593537672.50 151.4774 60.0018 32.0000 1.9403 1.9424 413.0557 413.5941 0.0818 -1.0000 -1.0000 2116812 1593537672.60 151.4774 60.0018 32.0000 1.9400 1.9421 413.0807 413.6199 0.0819 -1.0000 -1.0000 2116874 1593537672.70 151.4774 60.0018 32.0000 1.9403 1.9424 412.9490 413.4889 0.0820 -1.0000 -1.0000 2117109 1593537672.80 151.4755 60.0018 32.0000 1.9407 1.9428 412.8710 413.4103 0.0819 -1.0000 -1.0000 2117171 1593537672.90 151.4495 60.0018 32.0000 1.9412 1.9433 412.8818 413.4210 0.0819 -1.0000 -1.0000 2117249 1593537673.00 151.4495 60.0018 32.0000 1.9403 1.9424 412.9735 413.5110 0.0816 -1.0000 -1.0000 2117296 1593537673.10 151.4495 60.0018 32.0000 1.9394 1.9414 413.0661 413.6041 0.0818 -1.0000 -1.0000 2117374 1593537673.20 151.4495 60.0018 32.0000 1.9397 1.9418 413.0521 413.5913 0.0819 -1.0000 -1.0000 2117609 1593537673.30 151.4495 60.0018 32.0000 1.9396 1.9417 413.0373 413.5762 0.0818 -1.0000 -1.0000 2117671 1593537673.40 151.4409 60.0018 32.0000 1.9404 1.9425 412.8230 413.3611 0.0818 -1.0000 -1.0000 2117749 1593537673.50 151.4409 60.0018 32.0000 1.9400 1.9421 412.8360 413.3748 0.0819 -1.0000 -1.0000 2117812 1593537673.60 151.4409 60.0018 32.0000 1.9404 1.9425 412.9392 413.4788 0.0820 -1.0000 -1.0000 2117874 1593537673.70 151.4409 60.0018 32.0000 1.9403 1.9424 412.9839 413.5233 0.0819 -1.0000 -1.0000 2118124 1593537673.80 151.4409 60.0018 32.0000 1.9399 1.9419 413.0550 413.5940 0.0819 -1.0000 -1.0000 2118171 1593537673.90 151.4379 60.0018 32.0000 1.9400 1.9420 413.0956 413.6346 0.0818 -1.0000 -1.0000 2118249 1593537674.00 151.4303 60.0018 32.0000 1.9395 1.9416 413.0976 413.6357 0.0816 -1.0000 -1.0000 2118312 1593537674.10 151.4303 60.0018 32.0000 1.9400 1.9421 412.9700 413.5079 0.0818 -1.0000 -1.0000 2118374 1593537674.20 151.4303 60.0018 32.0000 1.9404 1.9425 413.0557 413.5947 0.0818 -1.0000 -1.0000 2118452 1593537674.30 151.4303 60.0018 32.0000 1.9401 1.9422 412.9739 413.5134 0.0820 -1.0000 -1.0000 2118624 1593537674.40 151.4303 60.0018 32.0000 1.9404 1.9425 412.9493 413.4876 0.0818 -1.0000 -1.0000 2118687 1593537674.50 151.4348 60.0018 32.0000 1.9404 1.9425 412.9843 413.5229 0.0819 -1.0000 -1.0000 2118765 1593537674.60 151.4348 60.0018 32.0000 1.9403 1.9424 412.9611 413.5002 0.0818 -1.0000 -1.0000 2118827 1593537674.70 151.4348 60.0018 32.0000 1.9401 1.9422 412.9773 413.5161 0.0818 -1.0000 -1.0000 2118890 1593537674.80 151.4348 60.0018 32.0000 1.9400 1.9421 413.0726 413.6111 0.0817 -1.0000 -1.0000 2119139 1593537674.90 151.4348 60.0018 32.0000 1.9399 1.9419 413.0311 413.5696 0.0818 -1.0000 -1.0000 2119202 1593537675.00 151.4348 60.0018 32.0000 1.9402 1.9423 412.8427 413.3816 0.0819 -1.0000 -1.0000 2119264 1593537675.10 151.4461 60.0023 32.0000 1.9400 1.9421 412.9634 413.5017 0.0818 -1.0000 -1.0000 2119343 1593537675.20 151.4461 60.0023 32.0000 1.9408 1.9429 412.8919 413.4299 0.0817 -1.0000 -1.0000 2119405 1593537675.30 151.4461 60.0023 32.0000 1.9406 1.9427 412.7134 413.2510 0.0818 -1.0000 -1.0000 2119624 1593537675.40 151.4461 60.0023 32.0000 1.9406 1.9427 412.8612 413.3995 0.0818 -1.0000 -1.0000 2119702 1593537675.50 151.4461 60.0023 32.0000 1.9408 1.9428 412.8949 413.4338 0.0819 -1.0000 -1.0000 2119764 1593537675.60 151.5332 60.0023 32.0000 1.9403 1.9424 413.1291 413.6679 0.0818 -1.0000 -1.0000 2119827 1593537675.70 151.5332 60.0023 32.0000 1.9398 1.9419 413.0379 413.5766 0.0818 -1.0000 -1.0000 2119889 1593537675.80 151.5332 60.0023 32.0000 1.9399 1.9420 413.0474 413.5858 0.0818 -1.0000 -1.0000 2120124 1593537675.90 151.5332 60.0023 32.0000 1.9406 1.9427 412.8287 413.3674 0.0819 -1.0000 -1.0000 2120202 1593537676.00 151.5332 60.0023 32.0000 1.9407 1.9428 412.8587 413.3972 0.0817 -1.0000 -1.0000 2120264 1593537676.10 151.5324 60.0023 32.0000 1.9407 1.9428 412.8031 413.3407 0.0818 -1.0000 -1.0000 2120327 1593537676.20 151.5255 60.0023 32.0000 1.9404 1.9425 412.7975 413.3363 0.0819 -1.0000 -1.0000 2120389 1593537676.30 151.5255 60.0023 32.0000 1.9397 1.9418 412.9030 413.4417 0.0818 -1.0000 -1.0000 2120827 1593537676.40 151.5255 60.0023 32.0000 1.9400 1.9421 413.0803 413.6188 0.0817 -1.0000 -1.0000 2120889 1593537676.50 151.5255 60.0023 32.0000 1.9399 1.9420 413.1077 413.6460 0.0818 -1.0000 -1.0000 2120967 1593537676.60 151.5255 60.0023 32.0000 1.9399 1.9420 413.0968 413.6365 0.0819 -1.0000 -1.0000 2121030 1593537676.70 151.5363 60.0023 32.0000 1.9403 1.9424 412.9458 413.4839 0.0818 -1.0000 -1.0000 2121092 1593537676.80 151.5363 60.0023 32.0000 1.9403 1.9424 412.8370 413.3758 0.0818 -1.0000 -1.0000 2121342 1593537676.90 151.5363 60.0023 32.0000 1.9405 1.9426 412.9159 413.4538 0.0817 -1.0000 -1.0000 2121405 1593537677.00 151.5363 60.0023 32.0000 1.9404 1.9425 412.8358 413.3731 0.0817 -1.0000 -1.0000 2121467 1593537677.10 151.5363 60.0023 32.0000 1.9403 1.9423 412.9074 413.4455 0.0817 -1.0000 -1.0000 2121545 1593537677.20 151.5559 60.0023 32.0000 1.9395 1.9416 412.9190 413.4573 0.0818 -1.0000 -1.0000 2121608 1593537677.30 151.5735 60.0023 32.0000 1.9401 1.9422 413.0155 413.5547 0.0819 -1.0000 -1.0000 2121701 1593537677.40 151.5735 60.0023 32.0000 1.9398 1.9419 413.0682 413.6066 0.0817 -1.0000 -1.0000 2121779 1593537677.50 151.5735 60.0023 32.0000 1.9403 1.9423 412.8703 413.4090 0.0818 -1.0000 -1.0000 2121842 1593537677.60 151.5735 60.0023 32.0000 1.9410 1.9430 412.8201 413.3587 0.0818 -1.0000 -1.0000 2121904 1593537677.70 151.5735 60.0023 32.0000 1.9412 1.9433 412.7973 413.3355 0.0818 -1.0000 -1.0000 2121967 1593537677.80 151.5184 60.0023 32.0000 1.9402 1.9423 413.0474 413.5858 0.0817 -1.0000 -1.0000 2122248 1593537677.90 151.5184 60.0023 32.0000 1.9400 1.9420 413.0484 413.5865 0.0818 -1.0000 -1.0000 2122326 1593537678.00 151.5184 60.0023 32.0000 1.9399 1.9419 413.0250 413.5646 0.0820 -1.0000 -1.0000 2122389 1593537678.10 151.5184 60.0023 32.0000 1.9399 1.9420 412.9944 413.5332 0.0818 -1.0000 -1.0000 2122451 1593537678.20 151.5184 60.0023 32.0000 1.9408 1.9429 412.8832 413.4214 0.0818 -1.0000 -1.0000 2122530 1593537678.30 151.5184 60.0023 32.0000 1.9404 1.9424 412.7739 413.3115 0.0818 -1.0000 -1.0000 2122592 1593537678.40 151.4838 60.0023 32.0000 1.9405 1.9425 412.7521 413.2922 0.0820 -1.0000 -1.0000 2122717 1593537678.50 151.4838 60.0023 32.0000 1.9398 1.9419 412.8827 413.4211 0.0818 -1.0000 -1.0000 2122811 1593537678.60 151.4838 60.0023 32.0000 1.9399 1.9420 413.0142 413.5535 0.0818 -1.0000 -1.0000 2122982 1593537678.70 151.4838 60.0023 32.0000 1.9400 1.9420 412.8447 413.3829 0.0819 -1.0000 -1.0000 2123045 1593537678.80 151.4838 60.0023 32.0000 1.9402 1.9423 412.9094 413.4483 0.0819 -1.0000 -1.0000 2123107 1593537678.90 151.4589 60.0023 32.0000 1.9402 1.9423 412.9352 413.4743 0.0818 -1.0000 -1.0000 2123170 1593537679.00 151.4552 60.0023 32.0000 1.9407 1.9428 412.9242 413.4618 0.0817 -1.0000 -1.0000 2123232 1593537679.10 151.4552 60.0023 32.0000 1.9407 1.9428 412.9063 413.4448 0.0818 -1.0000 -1.0000 2123310 1593537679.20 151.4552 60.0023 32.0000 1.9408 1.9429 412.7493 413.2868 0.0817 -1.0000 -1.0000 2123373 1593537679.30 151.4552 60.0023 32.0000 1.9405 1.9426 412.8471 413.3848 0.0817 -1.0000 -1.0000 2123435 1593537679.40 151.4552 60.0023 32.0000 1.9403 1.9424 412.9460 413.4844 0.0818 -1.0000 -1.0000 2123685 1593537679.50 151.4585 60.0023 32.0000 1.9404 1.9425 412.9649 413.5038 0.0818 -1.0000 -1.0000 2123748 1593537679.60 151.4585 60.0023 32.0000 1.9406 1.9427 413.0519 413.5906 0.0818 -1.0000 -1.0000 2123810 1593537679.70 151.4585 60.0023 32.0000 1.9401 1.9421 413.1321 413.6708 0.0818 -1.0000 -1.0000 2123873 1593537679.80 151.4585 60.0023 32.0000 1.9400 1.9421 413.0230 413.5619 0.0818 -1.0000 -1.0000 2123935 1593537679.90 151.4585 60.0023 32.0000 1.9408 1.9429 412.9967 413.5345 0.0817 -1.0000 -1.0000 2124014 1593537680.00 151.4518 60.0020 32.0000 1.9411 1.9432 412.8619 413.4001 0.0819 -1.0000 -1.0000 2124076 1593537680.10 151.4441 60.0018 32.0000 1.9415 1.9436 412.8647 413.4036 0.0818 -1.0000 -1.0000 2124138 1593537680.20 151.4441 60.0018 32.0000 1.9411 1.9432 412.8054 413.3443 0.0819 -1.0000 -1.0000 2124217 1593537680.30 151.4441 60.0018 32.0000 1.9404 1.9425 412.8497 413.3889 0.0819 -1.0000 -1.0000 2124279 1593537680.40 151.4441 60.0018 32.0000 1.9396 1.9417 413.0791 413.6182 0.0819 -1.0000 -1.0000 2124607 1593537680.50 151.4441 60.0018 32.0000 1.9397 1.9418 413.0420 413.5814 0.0819 -1.0000 -1.0000 2124685 1593537680.60 151.4432 60.0018 32.0000 1.9399 1.9420 413.1372 413.6760 0.0818 -1.0000 -1.0000 2124748 1593537680.70 151.4392 60.0018 32.0000 1.9403 1.9423 413.0481 413.5872 0.0819 -1.0000 -1.0000 2124810 1593537680.80 151.4392 60.0018 32.0000 1.9406 1.9427 412.9180 413.4567 0.0818 -1.0000 -1.0000 2124872 1593537680.90 151.4392 60.0018 32.0000 1.9411 1.9432 412.9052 413.4439 0.0819 -1.0000 -1.0000 2125107 1593537681.00 151.4392 60.0018 32.0000 1.9410 1.9431 412.9003 413.4403 0.0820 -1.0000 -1.0000 2125169 1593537681.10 151.4392 60.0018 32.0000 1.9409 1.9430 412.9932 413.5322 0.0818 -1.0000 -1.0000 2125247 1593537681.20 151.4490 60.0018 32.0000 1.9402 1.9423 413.0445 413.5831 0.0818 -1.0000 -1.0000 2125310 1593537681.30 151.5405 60.0018 32.0000 1.9403 1.9424 413.1125 413.6518 0.0819 -1.0000 -1.0000 2125372 1593537681.40 151.5405 60.0018 32.0000 1.9402 1.9423 413.0630 413.6018 0.0818 -1.0000 -1.0000 2125607 1593537681.50 151.5405 60.0018 32.0000 1.9413 1.9434 412.9472 413.4854 0.0818 -1.0000 -1.0000 2125669 1593537681.60 151.5405 60.0018 32.0000 1.9415 1.9436 412.8584 413.3980 0.0820 -1.0000 -1.0000 2125732 1593537681.70 151.5405 60.0018 32.0000 1.9407 1.9428 412.9547 413.4929 0.0818 -1.0000 -1.0000 2125810 1593537681.80 151.5382 60.0018 32.0000 1.9401 1.9422 412.8861 413.4244 0.0817 -1.0000 -1.0000 2125872 1593537681.90 151.5375 60.0018 32.0000 1.9397 1.9418 413.0004 413.5392 0.0819 -1.0000 -1.0000 2126201 1593537682.00 151.5375 60.0018 32.0000 1.9403 1.9424 413.0848 413.6235 0.0818 -1.0000 -1.0000 2126263 1593537682.10 151.5375 60.0018 32.0000 1.9398 1.9419 413.1049 413.6442 0.0819 -1.0000 -1.0000 2126326 1593537682.20 151.5375 60.0018 32.0000 1.9400 1.9421 412.9231 413.4620 0.0819 -1.0000 -1.0000 2126404 1593537682.30 151.5356 60.0018 32.0000 1.9398 1.9419 412.8497 413.3882 0.0818 -1.0000 -1.0000 2126466 1593537682.40 151.5184 60.0018 32.0000 1.9402 1.9423 412.7786 413.3173 0.0819 -1.0000 -1.0000 2126591 1593537682.50 151.5184 60.0018 32.0000 1.9402 1.9423 412.9520 413.4903 0.0818 -1.0000 -1.0000 2126669 1593537682.60 151.5184 60.0018 32.0000 1.9403 1.9424 412.9945 413.5329 0.0818 -1.0000 -1.0000 2126732 1593537682.70 151.5184 60.0018 32.0000 1.9391 1.9412 412.9976 413.5366 0.0818 -1.0000 -1.0000 2126794 1593537682.80 151.5184 60.0018 32.0000 1.9395 1.9416 413.1432 413.6811 0.0817 -1.0000 -1.0000 2126857 1593537682.90 151.5357 60.0018 32.0000 1.9397 1.9417 413.0107 413.5497 0.0819 -1.0000 -1.0000 2127091 1593537683.00 151.5385 60.0018 32.0000 1.9402 1.9423 412.8170 413.3565 0.0820 -1.0000 -1.0000 2127153 1593537683.10 151.5385 60.0018 32.0000 1.9401 1.9422 412.9032 413.4428 0.0820 -1.0000 -1.0000 2127216 1593537683.20 151.5385 60.0018 32.0000 1.9404 1.9425 412.8086 413.3472 0.0818 -1.0000 -1.0000 2127278 1593537683.30 151.5385 60.0018 32.0000 1.9406 1.9426 412.9563 413.4945 0.0818 -1.0000 -1.0000 2127341 1593537683.40 151.5385 60.0018 32.0000 1.9394 1.9415 412.9892 413.5277 0.0818 -1.0000 -1.0000 2127419 1593537683.50 151.5443 60.0018 32.0000 1.9393 1.9414 413.0232 413.5617 0.0818 -1.0000 -1.0000 2127700 1593537683.60 151.5443 60.0018 32.0000 1.9397 1.9418 413.0604 413.5996 0.0819 -1.0000 -1.0000 2127762 1593537683.70 151.5443 60.0018 32.0000 1.9402 1.9423 412.9307 413.4696 0.0818 -1.0000 -1.0000 2127825 1593537683.80 151.5443 60.0018 32.0000 1.9400 1.9421 412.8998 413.4381 0.0818 -1.0000 -1.0000 2127887 1593537683.90 151.5443 60.0018 32.0000 1.9403 1.9423 412.9489 413.4878 0.0818 -1.0000 -1.0000 2127966 1593537684.00 151.4982 60.0018 32.0000 1.9417 1.9438 412.8570 413.3951 0.0818 -1.0000 -1.0000 2128247 1593537684.10 151.4967 60.0018 32.0000 1.9406 1.9427 412.8194 413.3576 0.0818 -1.0000 -1.0000 2128309 1593537684.20 151.4967 60.0018 32.0000 1.9407 1.9428 412.8640 413.4026 0.0819 -1.0000 -1.0000 2128372 1593537684.30 151.4967 60.0018 32.0000 1.9403 1.9424 412.8917 413.4302 0.0818 -1.0000 -1.0000 2128450 1593537684.40 151.4967 60.0018 32.0000 1.9397 1.9418 412.9754 413.5143 0.0819 -1.0000 -1.0000 2128497 1593537684.50 151.4967 60.0018 32.0000 1.9398 1.9419 412.8766 413.4149 0.0818 -1.0000 -1.0000 2128747 1593537684.60 151.4877 60.0025 32.0000 1.9403 1.9424 412.8169 413.3555 0.0819 -1.0000 -1.0000 2128809 1593537684.70 151.4877 60.0025 32.0000 1.9404 1.9425 412.8072 413.3465 0.0820 -1.0000 -1.0000 2128872 1593537684.80 151.4877 60.0025 32.0000 1.9406 1.9426 412.9014 413.4391 0.0817 -1.0000 -1.0000 2128950 1593537684.90 151.4877 60.0025 32.0000 1.9402 1.9423 412.9136 413.4518 0.0818 -1.0000 -1.0000 2129012 1593537685.00 151.4877 60.0025 32.0000 1.9398 1.9419 412.9860 413.5248 0.0819 -1.0000 -1.0000 2129075 1593537685.10 151.4531 60.0025 32.0000 1.9399 1.9419 413.0690 413.6084 0.0819 -1.0000 -1.0000 2129153 1593537685.20 151.4510 60.0025 32.0000 1.9397 1.9418 413.0902 413.6292 0.0819 -1.0000 -1.0000 2129215 1593537685.30 151.4510 60.0025 32.0000 1.9400 1.9421 413.0688 413.6079 0.0819 -1.0000 -1.0000 2129278 1593537685.40 151.4510 60.0025 32.0000 1.9408 1.9429 412.9478 413.4869 0.0818 -1.0000 -1.0000 2129340 1593537685.50 151.4510 60.0025 32.0000 1.9404 1.9425 412.8600 413.3978 0.0817 -1.0000 -1.0000 2129746 1593537685.60 151.4487 60.0025 32.0000 1.9398 1.9419 412.8239 413.3626 0.0819 -1.0000 -1.0000 2129809 1593537685.70 151.4372 60.0025 32.0000 1.9391 1.9411 412.9859 413.5239 0.0817 -1.0000 -1.0000 2129887 1593537685.80 151.4372 60.0025 32.0000 1.9394 1.9415 413.0621 413.6002 0.0817 -1.0000 -1.0000 2129950 1593537685.90 151.4372 60.0025 32.0000 1.9396 1.9417 413.0623 413.6010 0.0818 -1.0000 -1.0000 2130012 1593537686.00 151.4372 60.0025 32.0000 1.9402 1.9423 412.9642 413.5030 0.0818 -1.0000 -1.0000 2130090 1593537686.10 151.4372 60.0025 32.0000 1.9405 1.9425 412.9693 413.5087 0.0820 -1.0000 -1.0000 2130153 1593537686.20 151.4520 60.0025 32.0000 1.9406 1.9427 412.9682 413.5073 0.0819 -1.0000 -1.0000 2130215 1593537686.30 151.4520 60.0025 32.0000 1.9409 1.9430 412.8501 413.3888 0.0817 -1.0000 -1.0000 2130277 1593537686.40 151.4520 60.0025 32.0000 1.9408 1.9429 412.8437 413.3821 0.0818 -1.0000 -1.0000 2130340 1593537686.50 151.4520 60.0025 32.0000 1.9408 1.9429 412.8101 413.3488 0.0819 -1.0000 -1.0000 2130637 1593537686.60 151.4520 60.0025 32.0000 1.9405 1.9426 412.9899 413.5288 0.0819 -1.0000 -1.0000 2130700 1593537686.70 151.4979 60.0025 32.0000 1.9401 1.9422 413.1619 413.7006 0.0818 -1.0000 -1.0000 2130762 1593537686.80 151.5163 60.0025 32.0000 1.9394 1.9415 413.1192 413.6580 0.0818 -1.0000 -1.0000 2130840 1593537686.90 151.5163 60.0025 32.0000 1.9401 1.9422 413.0831 413.6220 0.0818 -1.0000 -1.0000 2130902 1593537687.00 151.5163 60.0025 32.0000 1.9407 1.9428 412.9408 413.4803 0.0820 -1.0000 -1.0000 2130965 1593537687.10 151.5163 60.0025 32.0000 1.9402 1.9423 412.9672 413.5061 0.0818 -1.0000 -1.0000 2131152 1593537687.20 151.5163 60.0025 32.0000 1.9410 1.9430 412.9363 413.4750 0.0818 -1.0000 -1.0000 2131215 1593537687.30 151.4933 60.0025 32.0000 1.9409 1.9430 412.9037 413.4416 0.0818 -1.0000 -1.0000 2131277 1593537687.40 151.4933 60.0025 32.0000 1.9398 1.9419 412.9498 413.4884 0.0818 -1.0000 -1.0000 2131355 1593537687.50 151.4933 60.0025 32.0000 1.9404 1.9425 412.9924 413.5303 0.0817 -1.0000 -1.0000 2131418 1593537687.60 151.4933 60.0025 32.0000 1.9408 1.9429 412.9835 413.5223 0.0819 -1.0000 -1.0000 2131637 1593537687.70 151.4933 60.0025 32.0000 1.9405 1.9426 413.0089 413.5473 0.0817 -1.0000 -1.0000 2131715 1593537687.80 151.4933 60.0025 32.0000 1.9403 1.9424 413.0668 413.6062 0.0818 -1.0000 -1.0000 2131777 1593537687.90 151.5005 60.0025 32.0000 1.9401 1.9422 412.9609 413.4991 0.0818 -1.0000 -1.0000 2131840 1593537688.00 151.5005 60.0025 32.0000 1.9400 1.9421 412.8975 413.4366 0.0819 -1.0000 -1.0000 2131902 1593537688.10 151.5005 60.0025 32.0000 1.9407 1.9428 412.8891 413.4269 0.0818 -1.0000 -1.0000 2132589 1593537688.20 151.5005 60.0025 32.0000 1.9406 1.9427 412.8831 413.4216 0.0818 -1.0000 -1.0000 2132668 1593537688.30 151.5005 60.0025 32.0000 1.9407 1.9427 412.8924 413.4308 0.0818 -1.0000 -1.0000 2132730 1593537688.40 151.5005 60.0025 32.0000 1.9404 1.9425 412.9110 413.4496 0.0818 -1.0000 -1.0000 2132793 1593537688.50 151.5312 60.0025 32.0000 1.9397 1.9418 413.0077 413.5465 0.0819 -1.0000 -1.0000 2132871 1593537688.60 151.5312 60.0025 32.0000 1.9396 1.9417 413.0544 413.5925 0.0817 -1.0000 -1.0000 2133089 1593537688.70 151.5312 60.0025 32.0000 1.9402 1.9423 413.1074 413.6462 0.0819 -1.0000 -1.0000 2133152 1593537688.80 151.5312 60.0025 32.0000 1.9396 1.9417 412.9513 413.4897 0.0818 -1.0000 -1.0000 2133230 1593537688.90 151.5312 60.0025 32.0000 1.9403 1.9424 412.7989 413.3373 0.0819 -1.0000 -1.0000 2133292 1593537689.00 151.5268 60.0025 32.0000 1.9406 1.9427 412.8424 413.3813 0.0818 -1.0000 -1.0000 2133355 1593537689.10 151.5268 60.0025 32.0000 1.9400 1.9421 412.8672 413.4057 0.0818 -1.0000 -1.0000 2133620 1593537689.20 151.5268 60.0025 32.0000 1.9402 1.9423 412.9406 413.4794 0.0819 -1.0000 -1.0000 2133683 1593537689.30 151.5268 60.0025 32.0000 1.9400 1.9421 412.9569 413.4965 0.0819 -1.0000 -1.0000 2133745 1593537689.40 151.5268 60.0025 32.0000 1.9393 1.9414 413.0654 413.6040 0.0818 -1.0000 -1.0000 2133824 1593537689.50 151.5140 60.0025 32.0000 1.9390 1.9410 413.0653 413.6042 0.0818 -1.0000 -1.0000 2133886 1593537689.60 151.4859 60.0025 32.0000 1.9399 1.9420 413.0469 413.5862 0.0819 -1.0000 -1.0000 2133949 1593537689.70 151.4859 60.0025 32.0000 1.9403 1.9424 413.0856 413.6245 0.0818 -1.0000 -1.0000 2134027 1593537689.80 151.4859 60.0025 32.0000 1.9403 1.9423 412.9292 413.4676 0.0818 -1.0000 -1.0000 2134089 1593537689.90 151.4859 60.0025 32.0000 1.9399 1.9420 412.8795 413.4178 0.0818 -1.0000 -1.0000 2134152 1593537690.00 151.4859 60.0025 32.0000 1.9402 1.9423 412.8984 413.4366 0.0818 -1.0000 -1.0000 2134214 1593537690.10 151.4859 60.0025 32.0000 1.9399 1.9420 412.9316 413.4703 0.0818 -1.0000 -1.0000 2134277 1593537690.20 151.5264 60.0025 32.0000 1.9395 1.9416 413.0083 413.5482 0.0819 -1.0000 -1.0000 2134355 1593537690.30 151.5264 60.0025 32.0000 1.9396 1.9417 413.1137 413.6522 0.0818 -1.0000 -1.0000 2134417 1593537690.40 151.5264 60.0025 32.0000 1.9399 1.9420 413.0446 413.5836 0.0818 -1.0000 -1.0000 2134480 1593537690.50 151.5264 60.0025 32.0000 1.9403 1.9424 413.0895 413.6281 0.0819 -1.0000 -1.0000 2134558 1593537690.60 151.5264 60.0025 32.0000 1.9408 1.9429 412.8565 413.3954 0.0818 -1.0000 -1.0000 2134620 1593537690.70 151.5135 60.0025 32.0000 1.9407 1.9427 412.8224 413.3608 0.0818 -1.0000 -1.0000 2134714 1593537690.80 151.4815 60.0025 32.0000 1.9405 1.9426 412.8062 413.3449 0.0818 -1.0000 -1.0000 2134792 1593537690.90 151.4815 60.0025 32.0000 1.9396 1.9417 412.8248 413.3634 0.0819 -1.0000 -1.0000 2134855 1593537691.00 151.4815 60.0025 32.0000 1.9400 1.9421 413.0411 413.5811 0.0821 -1.0000 -1.0000 2134917 1593537691.10 151.4815 60.0025 32.0000 1.9400 1.9421 413.0675 413.6071 0.0820 -1.0000 -1.0000 2134995 1593537691.20 151.4815 60.0025 32.0000 1.9411 1.9432 413.0106 413.5499 0.0818 -1.0000 -1.0000 2135120 1593537691.30 151.4531 60.0025 32.0000 1.9408 1.9429 412.8856 413.4241 0.0818 -1.0000 -1.0000 2135183 1593537691.40 151.4531 60.0025 32.0000 1.9407 1.9428 412.8064 413.3449 0.0818 -1.0000 -1.0000 2135245 1593537691.50 151.4531 60.0025 32.0000 1.9407 1.9428 412.8156 413.3541 0.0819 -1.0000 -1.0000 2135308 1593537691.60 151.4531 60.0025 32.0000 1.9411 1.9432 412.7651 413.3040 0.0819 -1.0000 -1.0000 2135370 1593537691.70 151.4531 60.0025 32.0000 1.9410 1.9431 412.9317 413.4704 0.0818 -1.0000 -1.0000 2135714 1593537691.80 151.4531 60.0025 32.0000 1.9400 1.9421 413.0567 413.5963 0.0821 -1.0000 -1.0000 2135776 1593537691.90 151.4168 60.0025 32.0000 1.9398 1.9418 413.0998 413.6397 0.0819 -1.0000 -1.0000 2135854 1593537692.00 151.4028 60.0025 32.0000 1.9394 1.9415 413.0318 413.5709 0.0819 -1.0000 -1.0000 2135917 1593537692.10 151.4028 60.0025 32.0000 1.9403 1.9423 412.9190 413.4580 0.0819 -1.0000 -1.0000 2135980 1593537692.20 151.4028 60.0025 32.0000 1.9410 1.9431 412.8921 413.4311 0.0819 -1.0000 -1.0000 2136229 1593537692.30 151.4028 60.0025 32.0000 1.9405 1.9425 412.8233 413.3625 0.0820 -1.0000 -1.0000 2136292 1593537692.40 151.4028 60.0025 32.0000 1.9400 1.9421 412.8779 413.4168 0.0818 -1.0000 -1.0000 2136354 1593537692.50 151.4320 60.0025 32.0000 1.9399 1.9420 413.0101 413.5481 0.0818 -1.0000 -1.0000 2136433 1593537692.60 151.4320 60.0025 32.0000 1.9402 1.9423 413.0599 413.5994 0.0820 -1.0000 -1.0000 2136495 1593537692.70 151.4320 60.0025 32.0000 1.9400 1.9421 413.1216 413.6601 0.0818 -1.0000 -1.0000 2136620 1593537692.80 151.4320 60.0025 32.0000 1.9401 1.9422 413.0614 413.6005 0.0819 -1.0000 -1.0000 2136683 1593537692.90 151.4320 60.0025 32.0000 1.9403 1.9424 412.9084 413.4468 0.0818 -1.0000 -1.0000 2136745 1593537693.00 151.5161 60.0025 32.0000 1.9413 1.9434 412.8354 413.3730 0.0818 -1.0000 -1.0000 2136807 1593537693.10 151.5247 60.0025 32.0000 1.9411 1.9432 412.8377 413.3760 0.0817 -1.0000 -1.0000 2136885 1593537693.20 151.5247 60.0025 32.0000 1.9413 1.9434 412.9267 413.4647 0.0818 -1.0000 -1.0000 2137213 1593537693.30 151.5247 60.0025 32.0000 1.9408 1.9429 412.9792 413.5180 0.0819 -1.0000 -1.0000 2137291 1593537693.40 151.5247 60.0025 32.0000 1.9402 1.9422 413.0233 413.5626 0.0819 -1.0000 -1.0000 2137354 1593537693.50 151.5173 60.0025 32.0000 1.9400 1.9421 413.0759 413.6159 0.0820 -1.0000 -1.0000 2137416 1593537693.60 151.4745 60.0025 32.0000 1.9403 1.9424 412.9452 413.4838 0.0819 -1.0000 -1.0000 2137479 1593537693.70 151.4745 60.0025 32.0000 1.9413 1.9434 412.8317 413.3708 0.0819 -1.0000 -1.0000 2137557 1593537693.80 151.4745 60.0025 32.0000 1.9416 1.9437 412.8146 413.3536 0.0819 -1.0000 -1.0000 2137729 1593537693.90 151.4745 60.0025 32.0000 1.9418 1.9439 412.8095 413.3478 0.0818 -1.0000 -1.0000 2137807 1593537694.00 151.4745 60.0025 32.0000 1.9402 1.9422 412.9169 413.4550 0.0818 -1.0000 -1.0000 2137869 1593537694.10 151.4877 60.0025 32.0000 1.9396 1.9417 413.0613 413.6001 0.0818 -1.0000 -1.0000 2137932 1593537694.20 151.4877 60.0025 32.0000 1.9398 1.9418 413.0390 413.5777 0.0818 -1.0000 -1.0000 2138010 1593537694.30 151.4877 60.0025 32.0000 1.9404 1.9425 412.9538 413.4921 0.0818 -1.0000 -1.0000 2138588 1593537694.40 151.4877 60.0025 32.0000 1.9408 1.9429 412.7923 413.3307 0.0818 -1.0000 -1.0000 2138651 1593537694.50 151.4877 60.0025 32.0000 1.9407 1.9428 412.8354 413.3753 0.0820 -1.0000 -1.0000 2138744 1593537694.60 151.4593 60.0022 32.0000 1.9407 1.9428 412.9110 413.4498 0.0818 -1.0000 -1.0000 2138807 1593537694.70 151.4293 60.0019 32.0000 1.9404 1.9425 413.0084 413.5467 0.0818 -1.0000 -1.0000 2138869 1593537694.80 151.4293 60.0019 32.0000 1.9401 1.9422 413.0361 413.5756 0.0820 -1.0000 -1.0000 2138932 1593537694.90 151.4293 60.0019 32.0000 1.9396 1.9417 413.0276 413.5676 0.0820 -1.0000 -1.0000 2138994 1593537695.00 151.4293 60.0019 32.0000 1.9397 1.9418 412.9566 413.4956 0.0819 -1.0000 -1.0000 2139057 1593537695.10 151.4293 60.0019 32.0000 1.9409 1.9430 412.8074 413.3458 0.0818 -1.0000 -1.0000 2139135 1593537695.20 151.5278 60.0019 32.0000 1.9405 1.9426 412.8082 413.3466 0.0818 -1.0000 -1.0000 2139197 1593537695.30 151.5278 60.0019 32.0000 1.9411 1.9432 412.8114 413.3507 0.0819 -1.0000 -1.0000 2139619 1593537695.40 151.5278 60.0019 32.0000 1.9400 1.9421 412.9495 413.4882 0.0818 -1.0000 -1.0000 2139697 1593537695.50 151.5278 60.0019 32.0000 1.9401 1.9421 413.0047 413.5436 0.0819 -1.0000 -1.0000 2139760 1593537695.60 151.5278 60.0019 32.0000 1.9399 1.9420 413.0595 413.5997 0.0820 -1.0000 -1.0000 2139822 1593537695.70 151.4754 60.0019 32.0000 1.9395 1.9416 412.9379 413.4775 0.0819 -1.0000 -1.0000 2139900 1593537695.80 151.4653 60.0019 32.0000 1.9405 1.9426 412.8404 413.3788 0.0818 -1.0000 -1.0000 2139963 1593537695.90 151.4653 60.0019 32.0000 1.9408 1.9428 412.7501 413.2890 0.0819 -1.0000 -1.0000 2140041 1593537696.00 151.4653 60.0019 32.0000 1.9408 1.9429 412.7498 413.2885 0.0819 -1.0000 -1.0000 2140103 1593537696.10 151.4653 60.0019 32.0000 1.9411 1.9432 412.8546 413.3934 0.0819 -1.0000 -1.0000 2140150 1593537696.20 151.4653 60.0019 32.0000 1.9396 1.9417 412.9003 413.4385 0.0817 -1.0000 -1.0000 2140228 1593537696.30 151.5116 60.0019 32.0000 1.9396 1.9417 413.0057 413.5440 0.0818 -1.0000 -1.0000 2140869 1593537696.40 151.5116 60.0019 32.0000 1.9402 1.9423 413.0233 413.5625 0.0819 -1.0000 -1.0000 2140931 1593537696.50 151.5116 60.0019 32.0000 1.9405 1.9426 412.9007 413.4392 0.0818 -1.0000 -1.0000 2140994 1593537696.60 151.5116 60.0019 32.0000 1.9404 1.9425 412.8312 413.3701 0.0819 -1.0000 -1.0000 2141056 1593537696.70 151.5116 60.0019 32.0000 1.9403 1.9424 412.8454 413.3844 0.0819 -1.0000 -1.0000 2141119 1593537696.80 151.5116 60.0019 32.0000 1.9404 1.9424 412.7913 413.3303 0.0820 -1.0000 -1.0000 2141197 1593537696.90 151.5037 60.0019 32.0000 1.9398 1.9419 412.8774 413.4164 0.0818 -1.0000 -1.0000 2141259 1593537697.00 151.5037 60.0019 32.0000 1.9403 1.9423 412.9433 413.4825 0.0819 -1.0000 -1.0000 2141322 1593537697.10 151.5037 60.0019 32.0000 1.9396 1.9417 412.9799 413.5196 0.0820 -1.0000 -1.0000 2141400 1593537697.20 151.5037 60.0019 32.0000 1.9402 1.9423 413.1008 413.6403 0.0819 -1.0000 -1.0000 2141462 1593537697.30 151.5037 60.0019 32.0000 1.9401 1.9422 412.9722 413.5119 0.0820 -1.0000 -1.0000 2141525 1593537697.40 151.5476 60.0019 32.0000 1.9403 1.9423 412.9202 413.4595 0.0819 -1.0000 -1.0000 2141587 1593537697.50 151.5486 60.0019 32.0000 1.9409 1.9430 412.8437 413.3826 0.0819 -1.0000 -1.0000 2141650 1593537697.60 151.5486 60.0019 32.0000 1.9406 1.9427 412.8612 413.4002 0.0819 -1.0000 -1.0000 2141712 1593537697.70 151.5486 60.0019 32.0000 1.9404 1.9425 412.9175 413.4561 0.0818 -1.0000 -1.0000 2141790 1593537697.80 151.5486 60.0019 32.0000 1.9405 1.9426 412.8602 413.3990 0.0819 -1.0000 -1.0000 2141853 1593537697.90 151.5486 60.0019 32.0000 1.9399 1.9420 413.0292 413.5683 0.0819 -1.0000 -1.0000 2141947 1593537698.00 151.5437 60.0019 32.0000 1.9399 1.9420 413.0672 413.6071 0.0820 -1.0000 -1.0000 2142009 1593537698.10 151.5437 60.0019 32.0000 1.9400 1.9421 413.0484 413.5871 0.0818 -1.0000 -1.0000 2142072 1593537698.20 151.5437 60.0019 32.0000 1.9405 1.9426 413.0224 413.5609 0.0818 -1.0000 -1.0000 2142150 1593537698.30 151.5437 60.0019 32.0000 1.9407 1.9428 413.0438 413.5824 0.0818 -1.0000 -1.0000 2142197 1593537698.40 151.5437 60.0019 32.0000 1.9408 1.9429 412.7571 413.2953 0.0817 -1.0000 -1.0000 2143024 1593537698.50 151.5252 60.0019 32.0000 1.9413 1.9434 412.8139 413.3525 0.0819 -1.0000 -1.0000 2143103 1593537698.60 151.4716 60.0019 32.0000 1.9410 1.9431 412.8392 413.3783 0.0819 -1.0000 -1.0000 2143165 1593537698.70 151.4716 60.0019 32.0000 1.9405 1.9425 412.8655 413.4037 0.0817 -1.0000 -1.0000 2143228 1593537698.80 151.4716 60.0019 32.0000 1.9399 1.9420 413.0226 413.5619 0.0820 -1.0000 -1.0000 2143306 1593537698.90 151.4716 60.0019 32.0000 1.9398 1.9419 413.0489 413.5872 0.0817 -1.0000 -1.0000 2143368 1593537699.00 151.4716 60.0019 32.0000 1.9390 1.9411 413.0204 413.5579 0.0817 -1.0000 -1.0000 2143431 1593537699.10 151.4703 60.0019 32.0000 1.9400 1.9421 412.9055 413.4434 0.0817 -1.0000 -1.0000 2143493 1593537699.20 151.4703 60.0019 32.0000 1.9413 1.9434 412.8774 413.4161 0.0819 -1.0000 -1.0000 2143556 1593537699.30 151.4703 60.0019 32.0000 1.9409 1.9430 412.8294 413.3680 0.0818 -1.0000 -1.0000 2143618 1593537699.40 151.4703 60.0019 32.0000 1.9409 1.9430 412.8871 413.4253 0.0818 -1.0000 -1.0000 2143696 1593537699.50 151.4703 60.0019 32.0000 1.9409 1.9430 412.8698 413.4089 0.0819 -1.0000 -1.0000 2143759 1593537699.60 151.4703 60.0019 32.0000 1.9400 1.9421 412.8063 413.3441 0.0818 -1.0000 -1.0000 2143821 1593537699.70 151.5002 60.0020 32.0000 1.9397 1.9417 412.9857 413.5246 0.0819 -1.0000 -1.0000 2143899 1593537699.80 151.5005 60.0020 32.0000 1.9403 1.9424 413.0129 413.5517 0.0818 -1.0000 -1.0000 2143962 1593537699.90 151.5005 60.0020 32.0000 1.9406 1.9427 413.0273 413.5662 0.0818 -1.0000 -1.0000 2144103 1593537700.00 151.5005 60.0020 32.0000 1.9411 1.9432 412.9147 413.4536 0.0819 -1.0000 -1.0000 2144165 1593537700.10 151.5005 60.0020 32.0000 1.9405 1.9426 412.8614 413.4007 0.0819 -1.0000 -1.0000 2144227 1593537700.20 151.5005 60.0020 32.0000 1.9406 1.9427 412.7986 413.3370 0.0818 -1.0000 -1.0000 2144290 1593537700.30 151.4880 60.0020 32.0000 1.9407 1.9428 412.8004 413.3390 0.0819 -1.0000 -1.0000 2144353 1593537700.40 151.4480 60.0020 32.0000 1.9403 1.9424 412.8460 413.3855 0.0820 -1.0000 -1.0000 2145087 1593537700.50 151.4480 60.0020 32.0000 1.9404 1.9425 413.0078 413.5467 0.0819 -1.0000 -1.0000 2145165 1593537700.60 151.4480 60.0020 32.0000 1.9405 1.9426 413.0723 413.6116 0.0819 -1.0000 -1.0000 2145227 1593537700.70 151.4480 60.0020 32.0000 1.9404 1.9424 413.0651 413.6044 0.0819 -1.0000 -1.0000 2145290 1593537700.80 151.4480 60.0020 32.0000 1.9401 1.9422 413.1011 413.6406 0.0820 -1.0000 -1.0000 2145368 1593537700.90 151.4496 60.0020 32.0000 1.9408 1.9429 412.8803 413.4197 0.0819 -1.0000 -1.0000 2145430 1593537701.00 151.4496 60.0020 32.0000 1.9417 1.9437 412.8697 413.4084 0.0819 -1.0000 -1.0000 2145493 1593537701.10 151.4496 60.0020 32.0000 1.9407 1.9428 412.7992 413.3380 0.0819 -1.0000 -1.0000 2145555 1593537701.20 151.4496 60.0020 32.0000 1.9405 1.9426 412.9259 413.4646 0.0818 -1.0000 -1.0000 2145618 1593537701.30 151.4496 60.0020 32.0000 1.9399 1.9420 412.9637 413.5033 0.0819 -1.0000 -1.0000 2145680 1593537701.40 151.4496 60.0020 32.0000 1.9407 1.9428 413.0932 413.6316 0.0818 -1.0000 -1.0000 2145914 1593537701.50 151.5267 60.0020 32.0000 1.9406 1.9427 413.0534 413.5935 0.0820 -1.0000 -1.0000 2145977 1593537701.60 151.5267 60.0020 32.0000 1.9404 1.9425 413.0662 413.6048 0.0818 -1.0000 -1.0000 2146039 1593537701.70 151.5267 60.0020 32.0000 1.9404 1.9425 413.0325 413.5710 0.0818 -1.0000 -1.0000 2146102 1593537701.80 151.5267 60.0020 32.0000 1.9406 1.9426 413.0092 413.5482 0.0818 -1.0000 -1.0000 2146165 1593537701.90 151.5267 60.0020 32.0000 1.9416 1.9437 412.9490 413.4877 0.0819 -1.0000 -1.0000 2146243 1593537702.00 151.5200 60.0020 32.0000 1.9408 1.9429 412.9427 413.4814 0.0818 -1.0000 -1.0000 2146305 1593537702.10 151.5184 60.0020 32.0000 1.9399 1.9419 413.0851 413.6237 0.0818 -1.0000 -1.0000 2146368 1593537702.20 151.5184 60.0020 32.0000 1.9397 1.9418 413.0424 413.5816 0.0820 -1.0000 -1.0000 2146446 1593537702.30 151.5184 60.0020 32.0000 1.9401 1.9422 413.1011 413.6400 0.0818 -1.0000 -1.0000 2146508 1593537702.40 151.5184 60.0020 32.0000 1.9400 1.9421 412.9809 413.5201 0.0818 -1.0000 -1.0000 2146571 1593537702.50 151.5184 60.0020 32.0000 1.9401 1.9422 413.1182 413.6568 0.0818 -1.0000 -1.0000 2146977 1593537702.60 151.5605 60.0020 32.0000 1.9405 1.9426 413.0286 413.5685 0.0820 -1.0000 -1.0000 2147039 1593537702.70 151.5605 60.0020 32.0000 1.9418 1.9438 412.8375 413.3769 0.0819 -1.0000 -1.0000 2147102 1593537702.80 151.5605 60.0020 32.0000 1.9408 1.9429 412.8692 413.4081 0.0819 -1.0000 -1.0000 2147164 1593537702.90 151.5605 60.0020 32.0000 1.9407 1.9427 412.8987 413.4381 0.0819 -1.0000 -1.0000 2147227 1593537703.00 151.5605 60.0020 32.0000 1.9408 1.9429 413.0096 413.5484 0.0819 -1.0000 -1.0000 2147289 1593537703.10 151.5050 60.0020 32.0000 1.9396 1.9417 413.0293 413.5687 0.0819 -1.0000 -1.0000 2147367 1593537703.20 151.5032 60.0020 32.0000 1.9402 1.9423 413.0018 413.5411 0.0819 -1.0000 -1.0000 2147430 1593537703.30 151.5032 60.0020 32.0000 1.9406 1.9427 412.8742 413.4130 0.0819 -1.0000 -1.0000 2147492 1593537703.40 151.5032 60.0020 32.0000 1.9408 1.9429 412.8227 413.3626 0.0821 -1.0000 -1.0000 2147570 1593537703.50 151.5032 60.0020 32.0000 1.9407 1.9428 412.8230 413.3628 0.0820 -1.0000 -1.0000 2147633 1593537703.60 151.5032 60.0020 32.0000 1.9404 1.9425 412.8707 413.4093 0.0818 -1.0000 -1.0000 2147695 1593537703.70 151.4723 60.0020 32.0000 1.9401 1.9422 412.9669 413.5064 0.0820 -1.0000 -1.0000 2147758 1593537703.80 151.4723 60.0020 32.0000 1.9402 1.9423 413.0288 413.5678 0.0819 -1.0000 -1.0000 2147820 1593537703.90 151.4723 60.0020 32.0000 1.9398 1.9419 412.9917 413.5310 0.0819 -1.0000 -1.0000 2147898 1593537704.00 151.4723 60.0020 32.0000 1.9401 1.9422 413.0131 413.5526 0.0820 -1.0000 -1.0000 2148117 1593537704.10 151.4723 60.0020 32.0000 1.9399 1.9420 412.9410 413.4807 0.0820 -1.0000 -1.0000 2148195 1593537704.20 151.4723 60.0020 32.0000 1.9406 1.9427 412.8705 413.4096 0.0819 -1.0000 -1.0000 2148258 1593537704.30 151.4723 60.0020 32.0000 1.9408 1.9429 412.8959 413.4351 0.0819 -1.0000 -1.0000 2148320 1593537704.40 151.5726 60.0020 32.0000 1.9402 1.9423 412.8294 413.3680 0.0819 -1.0000 -1.0000 2148383 1593537704.50 151.5726 60.0020 32.0000 1.9402 1.9423 412.9629 413.5021 0.0819 -1.0000 -1.0000 2148633 1593537704.60 151.5726 60.0020 32.0000 1.9396 1.9417 413.0519 413.5909 0.0819 -1.0000 -1.0000 2148695 1593537704.70 151.5726 60.0020 32.0000 1.9401 1.9422 413.0537 413.5934 0.0819 -1.0000 -1.0000 2148758 1593537704.80 151.5726 60.0020 32.0000 1.9400 1.9420 413.1258 413.6658 0.0820 -1.0000 -1.0000 2148820 1593537704.90 151.5597 60.0022 32.0000 1.9405 1.9426 412.9215 413.4610 0.0820 -1.0000 -1.0000 2148883 1593537705.00 151.5597 60.0022 32.0000 1.9408 1.9429 412.8094 413.3481 0.0818 -1.0000 -1.0000 2149304 1593537705.10 151.5597 60.0022 32.0000 1.9402 1.9423 412.8391 413.3772 0.0818 -1.0000 -1.0000 2149367 1593537705.20 151.5597 60.0022 32.0000 1.9401 1.9422 412.9354 413.4741 0.0818 -1.0000 -1.0000 2149429 1593537705.30 151.5597 60.0022 32.0000 1.9398 1.9418 412.9324 413.4715 0.0819 -1.0000 -1.0000 2149507 1593537705.40 151.5564 60.0022 32.0000 1.9407 1.9428 412.9224 413.4629 0.0822 -1.0000 -1.0000 2149570 1593537705.50 151.5532 60.0022 32.0000 1.9408 1.9429 412.8978 413.4367 0.0818 -1.0000 -1.0000 2149632 1593537705.60 151.5532 60.0022 32.0000 1.9400 1.9421 412.8574 413.3964 0.0820 -1.0000 -1.0000 2149867 1593537705.70 151.5532 60.0022 32.0000 1.9406 1.9427 412.7746 413.3127 0.0817 -1.0000 -1.0000 2149945 1593537705.80 151.5532 60.0022 32.0000 1.9409 1.9430 412.8975 413.4365 0.0819 -1.0000 -1.0000 2150008 1593537705.90 151.5532 60.0022 32.0000 1.9404 1.9425 412.9702 413.5086 0.0818 -1.0000 -1.0000 2150085 1593537706.00 151.5853 60.0022 32.0000 1.9403 1.9423 413.0195 413.5590 0.0819 -1.0000 -1.0000 2150148 1593537706.10 151.5853 60.0022 32.0000 1.9403 1.9424 413.1129 413.6522 0.0819 -1.0000 -1.0000 2150335 1593537706.20 151.5853 60.0022 32.0000 1.9399 1.9419 413.0896 413.6291 0.0820 -1.0000 -1.0000 2150398 1593537706.30 151.5853 60.0022 32.0000 1.9406 1.9427 413.0857 413.6250 0.0819 -1.0000 -1.0000 2150476 1593537706.40 151.5853 60.0022 32.0000 1.9413 1.9434 413.0228 413.5617 0.0819 -1.0000 -1.0000 2150538 1593537706.50 151.5025 60.0022 32.0000 1.9403 1.9424 412.8625 413.4008 0.0817 -1.0000 -1.0000 2150601 1593537706.60 151.4933 60.0022 32.0000 1.9399 1.9419 412.7755 413.3141 0.0818 -1.0000 -1.0000 2150851 1593537706.70 151.4933 60.0022 32.0000 1.9398 1.9419 412.9583 413.4960 0.0817 -1.0000 -1.0000 2150913 1593537706.80 151.4933 60.0022 32.0000 1.9396 1.9417 413.0219 413.5600 0.0818 -1.0000 -1.0000 2150976 1593537706.90 151.4933 60.0022 32.0000 1.9396 1.9417 413.0350 413.5739 0.0819 -1.0000 -1.0000 2151038 1593537707.00 151.4889 60.0022 32.0000 1.9399 1.9419 413.0727 413.6126 0.0820 -1.0000 -1.0000 2151101 1593537707.10 151.4604 60.0022 32.0000 1.9402 1.9423 413.0847 413.6237 0.0819 -1.0000 -1.0000 2151335 1593537707.20 151.4604 60.0022 32.0000 1.9406 1.9427 412.8412 413.3806 0.0819 -1.0000 -1.0000 2151398 1593537707.30 151.4604 60.0022 32.0000 1.9410 1.9431 412.9518 413.4912 0.0820 -1.0000 -1.0000 2151460 1593537707.40 151.4604 60.0022 32.0000 1.9407 1.9427 412.7680 413.3060 0.0819 -1.0000 -1.0000 2151538 1593537707.50 151.4604 60.0022 32.0000 1.9405 1.9426 412.9005 413.4402 0.0819 -1.0000 -1.0000 2151601 1593537707.60 151.4509 60.0022 32.0000 1.9399 1.9420 413.0649 413.6046 0.0820 -1.0000 -1.0000 2151835 1593537707.70 151.4452 60.0022 32.0000 1.9401 1.9422 413.1049 413.6444 0.0819 -1.0000 -1.0000 2151913 1593537707.80 151.4452 60.0022 32.0000 1.9401 1.9421 413.0824 413.6219 0.0819 -1.0000 -1.0000 2151976 1593537707.90 151.4452 60.0022 32.0000 1.9401 1.9422 412.9293 413.4686 0.0819 -1.0000 -1.0000 2152054 1593537708.00 151.4452 60.0022 32.0000 1.9408 1.9429 412.8991 413.4371 0.0818 -1.0000 -1.0000 2152116 1593537708.10 151.4452 60.0022 32.0000 1.9407 1.9428 412.8509 413.3899 0.0819 -1.0000 -1.0000 2152398 1593537708.20 151.4671 60.0022 32.0000 1.9405 1.9426 412.8228 413.3619 0.0819 -1.0000 -1.0000 2152475 1593537708.30 151.4671 60.0022 32.0000 1.9402 1.9423 412.9396 413.4785 0.0819 -1.0000 -1.0000 2152538 1593537708.40 151.4671 60.0022 32.0000 1.9406 1.9427 413.0411 413.5799 0.0818 -1.0000 -1.0000 2152601 1593537708.50 151.4671 60.0022 32.0000 1.9404 1.9425 413.0365 413.5770 0.0820 -1.0000 -1.0000 2152663 1593537708.60 151.4671 60.0022 32.0000 1.9400 1.9421 412.9892 413.5290 0.0820 -1.0000 -1.0000 2152725 1593537708.70 151.4311 60.0022 32.0000 1.9407 1.9428 412.8271 413.3672 0.0821 -1.0000 -1.0000 2152788 1593537708.80 151.4221 60.0022 32.0000 1.9408 1.9429 412.7907 413.3298 0.0819 -1.0000 -1.0000 2152866 1593537708.90 151.4221 60.0022 32.0000 1.9409 1.9430 412.7984 413.3376 0.0819 -1.0000 -1.0000 2152928 1593537709.00 151.4221 60.0022 32.0000 1.9407 1.9427 412.8973 413.4366 0.0819 -1.0000 -1.0000 2152991 1593537709.10 151.4221 60.0022 32.0000 1.9401 1.9422 412.9532 413.4917 0.0819 -1.0000 -1.0000 2153069 1593537709.20 151.4221 60.0022 32.0000 1.9400 1.9421 413.0300 413.5700 0.0820 -1.0000 -1.0000 2153444 1593537709.30 151.4660 60.0022 32.0000 1.9397 1.9418 413.0139 413.5529 0.0818 -1.0000 -1.0000 2153506 1593537709.40 151.4660 60.0022 32.0000 1.9399 1.9419 413.1104 413.6492 0.0818 -1.0000 -1.0000 2153585 1593537709.50 151.4660 60.0022 32.0000 1.9401 1.9422 413.1300 413.6689 0.0818 -1.0000 -1.0000 2153647 1593537709.60 151.4660 60.0022 32.0000 1.9403 1.9424 413.0310 413.5710 0.0820 -1.0000 -1.0000 2153710 1593537709.70 151.4660 60.0022 32.0000 1.9405 1.9426 412.8604 413.3995 0.0819 -1.0000 -1.0000 2153788 1593537709.80 151.4718 60.0012 32.0000 1.9403 1.9424 412.8526 413.3913 0.0818 -1.0000 -1.0000 2153850 1593537709.90 151.4718 60.0012 32.0000 1.9405 1.9425 412.9330 413.4715 0.0818 -1.0000 -1.0000 2153928 1593537710.00 151.4718 60.0012 32.0000 1.9402 1.9423 413.0585 413.5981 0.0820 -1.0000 -1.0000 2153991 1593537710.10 151.4718 60.0012 32.0000 1.9401 1.9422 413.0422 413.5818 0.0820 -1.0000 -1.0000 2154053 1593537710.20 151.4718 60.0012 32.0000 1.9402 1.9423 413.0110 413.5501 0.0819 -1.0000 -1.0000 2154257 1593537710.30 151.5030 60.0012 32.0000 1.9408 1.9429 412.8990 413.4385 0.0820 -1.0000 -1.0000 2154319 1593537710.40 151.5135 60.0012 32.0000 1.9413 1.9434 412.8829 413.4223 0.0819 -1.0000 -1.0000 2154382 1593537710.50 151.5135 60.0012 32.0000 1.9408 1.9429 412.8820 413.4199 0.0818 -1.0000 -1.0000 2154460 1593537710.60 151.5135 60.0012 32.0000 1.9410 1.9431 413.0003 413.5392 0.0819 -1.0000 -1.0000 2154522 1593537710.70 151.5135 60.0012 32.0000 1.9398 1.9419 413.0452 413.5841 0.0819 -1.0000 -1.0000 2154756 1593537710.80 151.5135 60.0012 32.0000 1.9400 1.9421 413.0398 413.5798 0.0820 -1.0000 -1.0000 2154819 1593537710.90 151.5658 60.0012 32.0000 1.9406 1.9427 412.8012 413.3406 0.0820 -1.0000 -1.0000 2154881 1593537711.00 151.5658 60.0012 32.0000 1.9411 1.9432 412.7964 413.3360 0.0820 -1.0000 -1.0000 2154944 1593537711.10 151.5658 60.0012 32.0000 1.9409 1.9430 412.8495 413.3878 0.0818 -1.0000 -1.0000 2155022 1593537711.20 151.5658 60.0012 32.0000 1.9407 1.9428 412.9403 413.4794 0.0819 -1.0000 -1.0000 2155194 1593537711.30 151.5658 60.0012 32.0000 1.9399 1.9420 412.9924 413.5317 0.0819 -1.0000 -1.0000 2155256 1593537711.40 151.5239 60.0012 32.0000 1.9395 1.9416 413.0371 413.5762 0.0820 -1.0000 -1.0000 2155334 1593537711.50 151.5156 60.0012 32.0000 1.9399 1.9420 413.0982 413.6383 0.0820 -1.0000 -1.0000 2155397 1593537711.60 151.5156 60.0012 32.0000 1.9401 1.9421 413.0734 413.6111 0.0817 -1.0000 -1.0000 2155459 1593537711.70 151.5156 60.0012 32.0000 1.9405 1.9426 412.9894 413.5284 0.0819 -1.0000 -1.0000 2156381 1593537711.80 151.5156 60.0012 32.0000 1.9404 1.9425 412.9540 413.4927 0.0818 -1.0000 -1.0000 2156443 1593537711.90 151.5134 60.0012 32.0000 1.9404 1.9425 412.9134 413.4528 0.0819 -1.0000 -1.0000 2156522 1593537712.00 151.5024 60.0012 32.0000 1.9404 1.9425 412.8697 413.4085 0.0819 -1.0000 -1.0000 2156584 1593537712.10 151.5024 60.0012 32.0000 1.9404 1.9425 413.0045 413.5432 0.0818 -1.0000 -1.0000 2156647 1593537712.20 151.5024 60.0012 32.0000 1.9400 1.9420 413.1150 413.6552 0.0820 -1.0000 -1.0000 2156724 1593537712.30 151.5024 60.0012 32.0000 1.9396 1.9417 412.9912 413.5300 0.0818 -1.0000 -1.0000 2156787 1593537712.40 151.5024 60.0012 32.0000 1.9397 1.9418 413.0905 413.6290 0.0818 -1.0000 -1.0000 2156850 1593537712.50 151.5363 60.0012 32.0000 1.9398 1.9419 413.0482 413.5880 0.0821 -1.0000 -1.0000 2156912 1593537712.60 151.5363 60.0012 32.0000 1.9396 1.9417 413.0313 413.5710 0.0819 -1.0000 -1.0000 2156974 1593537712.70 151.5363 60.0012 32.0000 1.9403 1.9424 412.9212 413.4616 0.0821 -1.0000 -1.0000 2157037 1593537712.80 151.5363 60.0012 32.0000 1.9399 1.9420 412.8519 413.3916 0.0820 -1.0000 -1.0000 2157115 1593537712.90 151.5363 60.0012 32.0000 1.9403 1.9424 412.8043 413.3427 0.0818 -1.0000 -1.0000 2157193 1593537713.00 151.5066 60.0012 32.0000 1.9402 1.9423 412.9574 413.4963 0.0819 -1.0000 -1.0000 2157271 1593537713.10 151.4879 60.0012 32.0000 1.9396 1.9417 413.1091 413.6494 0.0820 -1.0000 -1.0000 2157334 1593537713.20 151.4879 60.0012 32.0000 1.9396 1.9416 413.0377 413.5775 0.0820 -1.0000 -1.0000 2157396 1593537713.30 151.4879 60.0012 32.0000 1.9401 1.9422 413.0300 413.5694 0.0819 -1.0000 -1.0000 2157459 1593537713.40 151.4879 60.0012 32.0000 1.9405 1.9425 412.8890 413.4281 0.0819 -1.0000 -1.0000 2157537 1593537713.50 151.4879 60.0012 32.0000 1.9406 1.9427 412.9061 413.4449 0.0819 -1.0000 -1.0000 2157599 1593537713.60 151.4879 60.0012 32.0000 1.9407 1.9427 412.8992 413.4388 0.0820 -1.0000 -1.0000 2157662 1593537713.70 151.4516 60.0012 32.0000 1.9407 1.9428 412.7930 413.3317 0.0818 -1.0000 -1.0000 2157740 1593537713.80 151.4516 60.0012 32.0000 1.9402 1.9423 412.8713 413.4097 0.0818 -1.0000 -1.0000 2157865 1593537713.90 151.4516 60.0012 32.0000 1.9394 1.9415 412.9410 413.4796 0.0819 -1.0000 -1.0000 2157943 1593537714.00 151.4516 60.0012 32.0000 1.9397 1.9417 413.0078 413.5477 0.0820 -1.0000 -1.0000 2158006 1593537714.10 151.4516 60.0012 32.0000 1.9403 1.9424 413.0042 413.5433 0.0819 -1.0000 -1.0000 2158068 1593537714.20 151.4463 60.0012 32.0000 1.9404 1.9425 413.0265 413.5657 0.0818 -1.0000 -1.0000 2158131 1593537714.30 151.4458 60.0012 32.0000 1.9404 1.9425 412.7754 413.3139 0.0819 -1.0000 -1.0000 2158365 1593537714.40 151.4458 60.0012 32.0000 1.9403 1.9424 412.8661 413.4060 0.0820 -1.0000 -1.0000 2158427 1593537714.50 151.4458 60.0012 32.0000 1.9403 1.9424 412.8532 413.3931 0.0820 -1.0000 -1.0000 2158506 1593537714.60 151.4458 60.0012 32.0000 1.9395 1.9416 412.8225 413.3626 0.0820 -1.0000 -1.0000 2158568 1593537714.70 151.4458 60.0012 32.0000 1.9395 1.9416 412.9900 413.5283 0.0818 -1.0000 -1.0000 2158630 1593537714.80 151.4458 60.0016 32.0000 1.9399 1.9420 413.0517 413.5915 0.0821 -1.0000 -1.0000 2159115 1593537714.90 151.4458 60.0016 32.0000 1.9397 1.9418 413.0838 413.6232 0.0819 -1.0000 -1.0000 2159177 1593537715.00 151.4458 60.0016 32.0000 1.9398 1.9419 413.0075 413.5464 0.0820 -1.0000 -1.0000 2159255 1593537715.10 151.4458 60.0016 32.0000 1.9399 1.9420 413.0071 413.5473 0.0820 -1.0000 -1.0000 2159318 1593537715.20 151.4458 60.0016 32.0000 1.9402 1.9423 412.9835 413.5228 0.0819 -1.0000 -1.0000 2159380 1593537715.30 151.4467 60.0016 32.0000 1.9409 1.9430 412.8359 413.3752 0.0819 -1.0000 -1.0000 2159614 1593537715.40 151.4560 60.0016 32.0000 1.9393 1.9414 413.0046 413.5443 0.0820 -1.0000 -1.0000 2159677 1593537715.50 151.4560 60.0016 32.0000 1.9397 1.9418 413.0280 413.5678 0.0820 -1.0000 -1.0000 2159755 1593537715.60 151.4560 60.0016 32.0000 1.9401 1.9421 413.1108 413.6500 0.0818 -1.0000 -1.0000 2159817 1593537715.70 151.4560 60.0016 32.0000 1.9405 1.9426 413.0112 413.5509 0.0820 -1.0000 -1.0000 2159880 1593537715.80 151.4560 60.0016 32.0000 1.9404 1.9425 413.0172 413.5566 0.0819 -1.0000 -1.0000 2159943 1593537715.90 151.4911 60.0016 32.0000 1.9401 1.9422 412.9240 413.4633 0.0820 -1.0000 -1.0000 2200083 1593537716.00 151.4911 60.0016 32.0000 1.9409 1.9430 412.8097 413.3489 0.0819 -1.0000 -1.0000 2200146 1593537716.10 151.4911 60.0016 32.0000 1.9415 1.9436 412.8518 413.3904 0.0819 -1.0000 -1.0000 2200208 1593537716.20 151.4911 60.0016 32.0000 1.9413 1.9434 412.8569 413.3957 0.0819 -1.0000 -1.0000 2200286 1593537716.30 151.4911 60.0016 32.0000 1.9406 1.9427 412.9415 413.4810 0.0820 -1.0000 -1.0000 2200349 1593537716.40 151.4901 60.0016 32.0000 1.9404 1.9424 413.0098 413.5494 0.0819 -1.0000 -1.0000 2200474 1593537716.50 151.4882 60.0016 32.0000 1.9408 1.9429 413.0668 413.6056 0.0818 -1.0000 -1.0000 2200552 1593537716.60 151.4882 60.0016 32.0000 1.9409 1.9429 412.9176 413.4574 0.0820 -1.0000 -1.0000 2200614 1593537716.70 151.4882 60.0016 32.0000 1.9408 1.9429 412.9235 413.4629 0.0818 -1.0000 -1.0000 2200677 1593537716.80 151.4882 60.0016 32.0000 1.9410 1.9431 412.8559 413.3944 0.0819 -1.0000 -1.0000 2200755 1593537716.90 151.4882 60.0016 32.0000 1.9406 1.9427 412.9893 413.5286 0.0819 -1.0000 -1.0000 2200817 1593537717.00 151.4282 60.0016 32.0000 1.9410 1.9431 412.9164 413.4556 0.0819 -1.0000 -1.0000 2200880 1593537717.10 151.4282 60.0016 32.0000 1.9403 1.9424 413.0229 413.5619 0.0819 -1.0000 -1.0000 2200942 1593537717.20 151.4282 60.0016 32.0000 1.9403 1.9424 413.1083 413.6486 0.0820 -1.0000 -1.0000 2201005 1593537717.30 151.4282 60.0016 32.0000 1.9403 1.9424 413.0796 413.6189 0.0819 -1.0000 -1.0000 2201067 1593537717.40 151.4282 60.0016 32.0000 1.9404 1.9425 412.9007 413.4403 0.0820 -1.0000 -1.0000 2201255 1593537717.50 151.4505 60.0016 32.0000 1.9398 1.9418 412.8547 413.3946 0.0820 -1.0000 -1.0000 2201317 1593537717.60 151.4599 60.0016 32.0000 1.9411 1.9432 412.9688 413.5076 0.0818 -1.0000 -1.0000 2201380 1593537717.70 151.4599 60.0016 32.0000 1.9405 1.9426 412.9687 413.5072 0.0818 -1.0000 -1.0000 2201458 1593537717.80 151.4599 60.0016 32.0000 1.9399 1.9420 413.0829 413.6227 0.0820 -1.0000 -1.0000 2201520 1593537717.90 151.4599 60.0016 32.0000 1.9404 1.9425 413.1086 413.6487 0.0820 -1.0000 -1.0000 2201755 1593537718.00 151.4611 60.0016 32.0000 1.9399 1.9419 413.0784 413.6176 0.0819 -1.0000 -1.0000 2201817 1593537718.10 151.4734 60.0016 32.0000 1.9411 1.9432 413.0428 413.5820 0.0819 -1.0000 -1.0000 2201879 1593537718.20 151.4734 60.0016 32.0000 1.9410 1.9430 412.8091 413.3483 0.0819 -1.0000 -1.0000 2201958 1593537718.30 151.4734 60.0016 32.0000 1.9409 1.9430 412.8872 413.4266 0.0820 -1.0000 -1.0000 2202020 1593537718.40 151.4734 60.0016 32.0000 1.9413 1.9434 412.7878 413.3270 0.0819 -1.0000 -1.0000 2202848 1593537718.50 151.4734 60.0016 32.0000 1.9409 1.9430 412.8754 413.4152 0.0820 -1.0000 -1.0000 2202926 1593537718.60 151.5284 60.0016 32.0000 1.9408 1.9428 413.0658 413.6053 0.0819 -1.0000 -1.0000 2202989 1593537718.70 151.5284 60.0016 32.0000 1.9403 1.9424 412.9820 413.5216 0.0820 -1.0000 -1.0000 2203051 1593537718.80 151.5284 60.0016 32.0000 1.9397 1.9418 412.9475 413.4870 0.0820 -1.0000 -1.0000 2203129 1593537718.90 151.5284 60.0016 32.0000 1.9400 1.9420 413.0734 413.6138 0.0820 -1.0000 -1.0000 2203207 1593537719.00 151.5284 60.0016 32.0000 1.9400 1.9421 412.9415 413.4808 0.0819 -1.0000 -1.0000 2203270 1593537719.10 151.5337 60.0016 32.0000 1.9406 1.9426 412.9903 413.5302 0.0820 -1.0000 -1.0000 2203348 1593537719.20 151.5451 60.0016 32.0000 1.9408 1.9429 412.9008 413.4402 0.0820 -1.0000 -1.0000 2203410 1593537719.30 151.5451 60.0016 32.0000 1.9410 1.9431 412.7465 413.2854 0.0819 -1.0000 -1.0000 2203473 1593537719.40 151.5451 60.0016 32.0000 1.9408 1.9429 412.8551 413.3941 0.0819 -1.0000 -1.0000 2203723 1593537719.50 151.5451 60.0016 32.0000 1.9399 1.9419 412.9562 413.4945 0.0818 -1.0000 -1.0000 2203785 1593537719.60 151.5451 60.0016 32.0000 1.9398 1.9419 412.9667 413.5060 0.0819 -1.0000 -1.0000 2203848 1593537719.70 151.5781 60.0019 32.0000 1.9397 1.9418 412.9697 413.5091 0.0819 -1.0000 -1.0000 2203926 1593537719.80 151.5781 60.0019 32.0000 1.9401 1.9422 412.8822 413.4209 0.0818 -1.0000 -1.0000 2203989 1593537719.90 151.5781 60.0019 32.0000 1.9404 1.9425 412.8527 413.3915 0.0819 -1.0000 -1.0000 2204067 1593537720.00 151.5781 60.0019 32.0000 1.9400 1.9421 412.8278 413.3668 0.0819 -1.0000 -1.0000 2204129 1593537720.10 151.5781 60.0019 32.0000 1.9409 1.9429 412.7384 413.2772 0.0819 -1.0000 -1.0000 2204191 1593537720.20 151.5781 60.0019 32.0000 1.9403 1.9424 412.8172 413.3563 0.0819 -1.0000 -1.0000 2204270 1593537720.30 151.5550 60.0019 32.0000 1.9404 1.9425 412.9237 413.4620 0.0817 -1.0000 -1.0000 2204332 1593537720.40 151.5532 60.0019 32.0000 1.9400 1.9421 413.1329 413.6717 0.0818 -1.0000 -1.0000 2204395 1593537720.50 151.5532 60.0019 32.0000 1.9397 1.9418 413.0526 413.5909 0.0817 -1.0000 -1.0000 2204785 1593537720.60 151.5532 60.0019 32.0000 1.9404 1.9425 413.0142 413.5534 0.0820 -1.0000 -1.0000 2204848 1593537720.70 151.5532 60.0019 32.0000 1.9403 1.9424 412.9533 413.4927 0.0819 -1.0000 -1.0000 2204910 1593537720.80 151.5519 60.0019 32.0000 1.9402 1.9423 412.9123 413.4509 0.0819 -1.0000 -1.0000 2205004 1593537720.90 151.5341 60.0019 32.0000 1.9396 1.9417 412.9923 413.5313 0.0819 -1.0000 -1.0000 2205066 1593537721.00 151.5341 60.0019 32.0000 1.9394 1.9415 413.0448 413.5846 0.0820 -1.0000 -1.0000 2205129 1593537721.10 151.5341 60.0019 32.0000 1.9398 1.9419 413.0826 413.6221 0.0819 -1.0000 -1.0000 2205191 1593537721.20 151.5341 60.0019 32.0000 1.9399 1.9420 413.0204 413.5597 0.0819 -1.0000 -1.0000 2205254 1593537721.30 151.5341 60.0019 32.0000 1.9403 1.9424 412.9484 413.4869 0.0818 -1.0000 -1.0000 2205316 1593537721.40 151.5341 60.0019 32.0000 1.9410 1.9431 412.9375 413.4773 0.0820 -1.0000 -1.0000 2205394 1593537721.50 151.4723 60.0019 32.0000 1.9409 1.9430 412.8000 413.3403 0.0821 -1.0000 -1.0000 2205722 1593537721.60 151.4723 60.0019 32.0000 1.9400 1.9421 412.8752 413.4148 0.0820 -1.0000 -1.0000 2205785 1593537721.70 151.4723 60.0019 32.0000 1.9404 1.9425 412.9164 413.4558 0.0819 -1.0000 -1.0000 2205863 1593537721.80 151.4723 60.0019 32.0000 1.9406 1.9427 412.9199 413.4592 0.0819 -1.0000 -1.0000 2205925 1593537721.90 151.4723 60.0019 32.0000 1.9401 1.9422 412.9547 413.4944 0.0820 -1.0000 -1.0000 2206004 1593537722.00 151.4769 60.0019 32.0000 1.9398 1.9419 412.9550 413.4947 0.0819 -1.0000 -1.0000 2206097 1593537722.10 151.4924 60.0019 32.0000 1.9409 1.9430 412.9263 413.4655 0.0819 -1.0000 -1.0000 2206160 1593537722.20 151.4924 60.0019 32.0000 1.9412 1.9433 412.9321 413.4717 0.0820 -1.0000 -1.0000 2206222 1593537722.30 151.4924 60.0019 32.0000 1.9407 1.9428 412.9005 413.4400 0.0819 -1.0000 -1.0000 2206285 1593537722.40 151.4924 60.0019 32.0000 1.9409 1.9429 412.9495 413.4882 0.0818 -1.0000 -1.0000 2206347 1593537722.50 151.4924 60.0019 32.0000 1.9395 1.9416 412.9889 413.5280 0.0819 -1.0000 -1.0000 2206597 1593537722.60 151.4370 60.0019 32.0000 1.9395 1.9416 413.1232 413.6631 0.0820 -1.0000 -1.0000 2206660 1593537722.70 151.4370 60.0019 32.0000 1.9398 1.9419 413.0483 413.5883 0.0820 -1.0000 -1.0000 2206722 1593537722.80 151.4370 60.0019 32.0000 1.9392 1.9413 413.0924 413.6317 0.0819 -1.0000 -1.0000 2206785 1593537722.90 151.4370 60.0019 32.0000 1.9402 1.9423 413.0058 413.5459 0.0821 -1.0000 -1.0000 2206847 1593537723.00 151.4370 60.0019 32.0000 1.9405 1.9426 412.8832 413.4233 0.0820 -1.0000 -1.0000 2206910 1593537723.10 151.4333 60.0019 32.0000 1.9404 1.9425 412.8327 413.3723 0.0820 -1.0000 -1.0000 2207363 1593537723.20 151.4106 60.0019 32.0000 1.9408 1.9429 412.8686 413.4079 0.0819 -1.0000 -1.0000 2207425 1593537723.30 151.4106 60.0019 32.0000 1.9402 1.9423 412.9676 413.5066 0.0819 -1.0000 -1.0000 2207488 1593537723.40 151.4106 60.0019 32.0000 1.9402 1.9422 413.0226 413.5626 0.0820 -1.0000 -1.0000 2207566 1593537723.50 151.4106 60.0019 32.0000 1.9393 1.9414 413.1112 413.6509 0.0819 -1.0000 -1.0000 2207628 1593537723.60 151.4106 60.0019 32.0000 1.9401 1.9422 413.0576 413.5969 0.0819 -1.0000 -1.0000 2207691 1593537723.70 151.4352 60.0019 32.0000 1.9412 1.9433 412.9131 413.4526 0.0820 -1.0000 -1.0000 2207753 1593537723.80 151.4352 60.0019 32.0000 1.9411 1.9432 412.8356 413.3753 0.0820 -1.0000 -1.0000 2207816 1593537723.90 151.4352 60.0019 32.0000 1.9405 1.9426 412.8557 413.3946 0.0819 -1.0000 -1.0000 2207894 1593537724.00 151.4352 60.0019 32.0000 1.9405 1.9426 412.9069 413.4457 0.0818 -1.0000 -1.0000 2207956 1593537724.10 151.4352 60.0019 32.0000 1.9407 1.9428 413.0211 413.5603 0.0819 -1.0000 -1.0000 2208128 1593537724.20 151.4513 60.0019 32.0000 1.9407 1.9428 413.0260 413.5659 0.0819 -1.0000 -1.0000 2208206 1593537724.30 151.4535 60.0019 32.0000 1.9411 1.9432 412.9873 413.5260 0.0819 -1.0000 -1.0000 2208269 1593537724.40 151.4535 60.0019 32.0000 1.9411 1.9432 412.8387 413.3783 0.0820 -1.0000 -1.0000 2208331 1593537724.50 151.4535 60.0019 32.0000 1.9401 1.9422 412.8593 413.3987 0.0820 -1.0000 -1.0000 2208394 1593537724.60 151.4535 60.0019 32.0000 1.9406 1.9427 412.8656 413.4053 0.0820 -1.0000 -1.0000 2208628 1593537724.70 151.4535 60.0019 32.0000 1.9403 1.9424 413.0429 413.5820 0.0819 -1.0000 -1.0000 2208690 1593537724.80 151.5525 60.0022 32.0000 1.9409 1.9430 413.0733 413.6131 0.0820 -1.0000 -1.0000 2208769 1593537724.90 151.5525 60.0022 32.0000 1.9406 1.9427 413.1108 413.6513 0.0822 -1.0000 -1.0000 2208831 1593537725.00 151.5525 60.0022 32.0000 1.9400 1.9421 413.1108 413.6508 0.0820 -1.0000 -1.0000 2208893 1593537725.10 151.5525 60.0022 32.0000 1.9404 1.9424 413.0450 413.5841 0.0818 -1.0000 -1.0000 2209237 1593537725.20 151.5525 60.0022 32.0000 1.9408 1.9429 412.9336 413.4728 0.0820 -1.0000 -1.0000 2209300 1593537725.30 151.5677 60.0022 32.0000 1.9411 1.9432 412.8380 413.3777 0.0820 -1.0000 -1.0000 2209362 1593537725.40 151.5677 60.0022 32.0000 1.9419 1.9440 412.8815 413.4212 0.0819 -1.0000 -1.0000 2209440 1593537725.50 151.5677 60.0022 32.0000 1.9407 1.9428 412.9952 413.5342 0.0818 -1.0000 -1.0000 2209503 1593537725.60 151.5677 60.0022 32.0000 1.9400 1.9421 412.9773 413.5157 0.0818 -1.0000 -1.0000 2209596 1593537725.70 151.5677 60.0022 32.0000 1.9399 1.9420 413.0160 413.5545 0.0817 -1.0000 -1.0000 2209675 1593537725.80 151.5677 60.0022 32.0000 1.9401 1.9422 413.0216 413.5611 0.0819 -1.0000 -1.0000 2209737 1593537725.90 151.5682 60.0022 32.0000 1.9411 1.9432 412.9211 413.4606 0.0820 -1.0000 -1.0000 2209815 1593537726.00 151.5682 60.0022 32.0000 1.9411 1.9432 412.8756 413.4149 0.0819 -1.0000 -1.0000 2209878 1593537726.10 151.5682 60.0022 32.0000 1.9414 1.9435 412.8599 413.3980 0.0818 -1.0000 -1.0000 2210253 1593537726.20 151.5682 60.0022 32.0000 1.9413 1.9434 412.8402 413.3797 0.0821 -1.0000 -1.0000 2210331 1593537726.30 151.5682 60.0022 32.0000 1.9401 1.9421 413.0350 413.5739 0.0817 -1.0000 -1.0000 2210393 1593537726.40 151.5873 60.0022 32.0000 1.9401 1.9422 413.0991 413.6385 0.0819 -1.0000 -1.0000 2210456 1593537726.50 151.5873 60.0022 32.0000 1.9394 1.9415 413.0281 413.5671 0.0818 -1.0000 -1.0000 2210518 1593537726.60 151.5873 60.0022 32.0000 1.9400 1.9420 412.8882 413.4276 0.0820 -1.0000 -1.0000 2210753 1593537726.70 151.5873 60.0022 32.0000 1.9408 1.9429 412.8692 413.4092 0.0820 -1.0000 -1.0000 2210815 1593537726.80 151.5873 60.0022 32.0000 1.9411 1.9432 412.7468 413.2862 0.0820 -1.0000 -1.0000 2210877 1593537726.90 151.5540 60.0022 32.0000 1.9405 1.9426 412.8290 413.3677 0.0818 -1.0000 -1.0000 2210940 1593537727.00 151.5453 60.0022 32.0000 1.9407 1.9428 412.8199 413.3596 0.0820 -1.0000 -1.0000 2211002 1593537727.10 151.5453 60.0022 32.0000 1.9399 1.9419 413.0438 413.5843 0.0821 -1.0000 -1.0000 2211080 1593537727.20 151.5453 60.0022 32.0000 1.9401 1.9422 412.9945 413.5337 0.0819 -1.0000 -1.0000 2211143 1593537727.30 151.5453 60.0022 32.0000 1.9400 1.9421 412.9891 413.5296 0.0821 -1.0000 -1.0000 2211205 1593537727.40 151.5453 60.0022 32.0000 1.9404 1.9425 412.8927 413.4324 0.0820 -1.0000 -1.0000 2211284 1593537727.50 151.5482 60.0022 32.0000 1.9405 1.9426 412.8127 413.3519 0.0819 -1.0000 -1.0000 2211346 1593537727.60 151.5581 60.0022 32.0000 1.9399 1.9419 412.8233 413.3622 0.0819 -1.0000 -1.0000 2211409 1593537727.70 151.5581 60.0022 32.0000 1.9397 1.9417 412.9302 413.4699 0.0820 -1.0000 -1.0000 2211768 1593537727.80 151.5581 60.0022 32.0000 1.9396 1.9417 413.0296 413.5705 0.0821 -1.0000 -1.0000 2211830 1593537727.90 151.5581 60.0022 32.0000 1.9402 1.9422 413.0286 413.5685 0.0820 -1.0000 -1.0000 2211893 1593537728.00 151.5581 60.0022 32.0000 1.9394 1.9415 413.0438 413.5838 0.0820 -1.0000 -1.0000 2211956 1593537728.10 151.5225 60.0022 32.0000 1.9401 1.9422 412.9482 413.4878 0.0820 -1.0000 -1.0000 2212018 1593537728.20 151.5225 60.0022 32.0000 1.9404 1.9425 412.8131 413.3523 0.0819 -1.0000 -1.0000 2212362 1593537728.30 151.5225 60.0022 32.0000 1.9412 1.9432 412.7888 413.3279 0.0820 -1.0000 -1.0000 2212424 1593537728.40 151.5225 60.0022 32.0000 1.9400 1.9421 412.8512 413.3910 0.0820 -1.0000 -1.0000 2212487 1593537728.50 151.5225 60.0022 32.0000 1.9396 1.9417 412.9489 413.4883 0.0820 -1.0000 -1.0000 2212565 1593537728.60 151.5134 60.0022 32.0000 1.9397 1.9417 413.0492 413.5885 0.0819 -1.0000 -1.0000 2212627 1593537728.70 151.5125 60.0022 32.0000 1.9397 1.9418 412.9754 413.5151 0.0820 -1.0000 -1.0000 2213346 1593537728.80 151.5125 60.0022 32.0000 1.9404 1.9425 412.9564 413.4960 0.0820 -1.0000 -1.0000 2213424 1593537728.90 151.5125 60.0022 32.0000 1.9403 1.9423 412.8976 413.4368 0.0819 -1.0000 -1.0000 2213486 1593537729.00 151.5125 60.0022 32.0000 1.9407 1.9428 412.7905 413.3295 0.0819 -1.0000 -1.0000 2213549 1593537729.10 151.5125 60.0022 32.0000 1.9401 1.9422 412.7959 413.3351 0.0820 -1.0000 -1.0000 2213627 1593537729.20 151.4610 60.0022 32.0000 1.9399 1.9420 412.8543 413.3951 0.0821 -1.0000 -1.0000 2213689 1593537729.30 151.4610 60.0022 32.0000 1.9399 1.9420 413.0519 413.5911 0.0819 -1.0000 -1.0000 2213752 1593537729.40 151.4610 60.0022 32.0000 1.9397 1.9417 413.0209 413.5604 0.0820 -1.0000 -1.0000 2213830 1593537729.50 151.4610 60.0022 32.0000 1.9393 1.9414 413.0214 413.5611 0.0820 -1.0000 -1.0000 2213892 1593537729.60 151.4610 60.0022 32.0000 1.9398 1.9419 412.9319 413.4720 0.0820 -1.0000 -1.0000 2213939 1593537729.70 151.4438 60.0010 32.0000 1.9404 1.9425 412.7498 413.2894 0.0820 -1.0000 -1.0000 2214018 1593537729.80 151.4429 60.0009 32.0000 1.9407 1.9428 412.8316 413.3707 0.0819 -1.0000 -1.0000 2214096 1593537729.90 151.4429 60.0009 32.0000 1.9407 1.9427 412.8658 413.4050 0.0819 -1.0000 -1.0000 2214174 1593537730.00 151.4429 60.0009 32.0000 1.9401 1.9421 412.9520 413.4911 0.0819 -1.0000 -1.0000 2214236 1593537730.10 151.4429 60.0009 32.0000 1.9397 1.9418 412.9940 413.5331 0.0819 -1.0000 -1.0000 2214299 1593537730.20 151.4399 60.0009 32.0000 1.9397 1.9418 413.0922 413.6320 0.0820 -1.0000 -1.0000 2214361 1593537730.30 151.4064 60.0009 32.0000 1.9407 1.9428 413.0219 413.5618 0.0820 -1.0000 -1.0000 2214423 1593537730.40 151.4064 60.0009 32.0000 1.9406 1.9426 412.8889 413.4284 0.0820 -1.0000 -1.0000 2214502 1593537730.50 151.4064 60.0009 32.0000 1.9406 1.9427 412.8555 413.3954 0.0820 -1.0000 -1.0000 2214564 1593537730.60 151.4064 60.0009 32.0000 1.9412 1.9433 412.8074 413.3463 0.0819 -1.0000 -1.0000 2214627 1593537730.70 151.4064 60.0009 32.0000 1.9405 1.9426 412.8997 413.4399 0.0821 -1.0000 -1.0000 2214689 1593537730.80 151.4064 60.0009 32.0000 1.9400 1.9420 413.0304 413.5706 0.0820 -1.0000 -1.0000 2214767 1593537730.90 151.4064 60.0009 32.0000 1.9394 1.9415 412.9442 413.4836 0.0819 -1.0000 -1.0000 2214830 1593537731.00 151.4064 60.0009 32.0000 1.9399 1.9420 413.0795 413.6187 0.0819 -1.0000 -1.0000 2214892 1593537731.10 151.4064 60.0009 32.0000 1.9399 1.9420 412.9287 413.4679 0.0819 -1.0000 -1.0000 2214970 1593537731.20 151.4064 60.0009 32.0000 1.9404 1.9425 412.9887 413.5288 0.0820 -1.0000 -1.0000 2215033 1593537731.30 151.4134 60.0009 32.0000 1.9407 1.9428 412.9213 413.4607 0.0819 -1.0000 -1.0000 2215361 1593537731.40 151.4557 60.0009 32.0000 1.9406 1.9427 412.7562 413.2951 0.0819 -1.0000 -1.0000 2215423 1593537731.50 151.4557 60.0009 32.0000 1.9410 1.9431 412.8416 413.3806 0.0819 -1.0000 -1.0000 2215486 1593537731.60 151.4557 60.0009 32.0000 1.9411 1.9432 412.8711 413.4106 0.0820 -1.0000 -1.0000 2215548 1593537731.70 151.4557 60.0009 32.0000 1.9397 1.9418 412.9706 413.5100 0.0819 -1.0000 -1.0000 2215642 1593537731.80 151.4557 60.0009 32.0000 1.9403 1.9423 412.9788 413.5182 0.0820 -1.0000 -1.0000 2216111 1593537731.90 151.4233 60.0009 32.0000 1.9406 1.9427 412.8920 413.4315 0.0820 -1.0000 -1.0000 2216189 1593537732.00 151.4179 60.0009 32.0000 1.9407 1.9428 412.8497 413.3901 0.0821 -1.0000 -1.0000 2216251 1593537732.10 151.4179 60.0009 32.0000 1.9407 1.9427 412.8417 413.3814 0.0820 -1.0000 -1.0000 2216314 1593537732.20 151.4179 60.0009 32.0000 1.9413 1.9434 412.7726 413.3123 0.0820 -1.0000 -1.0000 2216392 1593537732.30 151.4179 60.0009 32.0000 1.9402 1.9423 412.7448 413.2836 0.0819 -1.0000 -1.0000 2216486 1593537732.40 151.4179 60.0009 32.0000 1.9408 1.9429 412.8850 413.4245 0.0820 -1.0000 -1.0000 2216548 1593537732.50 151.4389 60.0009 32.0000 1.9403 1.9424 412.9542 413.4951 0.0821 -1.0000 -1.0000 2216626 1593537732.60 151.4389 60.0009 32.0000 1.9401 1.9422 413.0761 413.6158 0.0820 -1.0000 -1.0000 2216689 1593537732.70 151.4389 60.0009 32.0000 1.9398 1.9419 413.0548 413.5948 0.0820 -1.0000 -1.0000 2216735 1593537732.80 151.4389 60.0009 32.0000 1.9403 1.9424 413.0422 413.5824 0.0820 -1.0000 -1.0000 2217142 1593537732.90 151.4389 60.0009 32.0000 1.9401 1.9422 412.9213 413.4612 0.0820 -1.0000 -1.0000 2217204 1593537733.00 151.4426 60.0009 32.0000 1.9413 1.9434 412.8852 413.4257 0.0822 -1.0000 -1.0000 2217267 1593537733.10 151.4477 60.0009 32.0000 1.9400 1.9421 412.8630 413.4026 0.0819 -1.0000 -1.0000 2217345 1593537733.20 151.4477 60.0009 32.0000 1.9405 1.9426 412.9704 413.5097 0.0821 -1.0000 -1.0000 2217407 1593537733.30 151.4477 60.0009 32.0000 1.9395 1.9416 413.0131 413.5529 0.0819 -1.0000 -1.0000 2217470 1593537733.40 151.4477 60.0009 32.0000 1.9398 1.9419 413.0067 413.5468 0.0820 -1.0000 -1.0000 2217548 1593537733.50 151.4477 60.0009 32.0000 1.9404 1.9425 412.9967 413.5361 0.0819 -1.0000 -1.0000 2217610 1593537733.60 151.4477 60.0009 32.0000 1.9400 1.9421 412.9773 413.5173 0.0820 -1.0000 -1.0000 2217673 1593537733.70 151.4477 60.0009 32.0000 1.9408 1.9429 412.7849 413.3240 0.0819 -1.0000 -1.0000 2217751 1593537733.80 151.4940 60.0009 32.0000 1.9410 1.9431 412.7386 413.2775 0.0819 -1.0000 -1.0000 2217985 1593537733.90 151.4940 60.0009 32.0000 1.9401 1.9422 412.8427 413.3838 0.0821 -1.0000 -1.0000 2218063 1593537734.00 151.4940 60.0009 32.0000 1.9409 1.9430 412.9211 413.4606 0.0820 -1.0000 -1.0000 2218126 1593537734.10 151.5326 60.0009 32.0000 1.9399 1.9420 413.0483 413.5888 0.0821 -1.0000 -1.0000 2218188 1593537734.20 151.5422 60.0009 32.0000 1.9399 1.9420 413.0389 413.5787 0.0820 -1.0000 -1.0000 2218251 1593537734.30 151.5422 60.0009 32.0000 1.9395 1.9416 412.9889 413.5290 0.0820 -1.0000 -1.0000 2218485 1593537734.40 151.5422 60.0009 32.0000 1.9409 1.9430 412.9009 413.4403 0.0819 -1.0000 -1.0000 2218548 1593537734.50 151.5422 60.0009 32.0000 1.9412 1.9433 412.7706 413.3098 0.0819 -1.0000 -1.0000 2218626 1593537734.60 151.5422 60.0009 32.0000 1.9398 1.9419 412.9073 413.4463 0.0819 -1.0000 -1.0000 2218688 1593537734.70 151.5375 60.0016 32.0000 1.9402 1.9423 412.9690 413.5074 0.0818 -1.0000 -1.0000 2218751 1593537734.80 151.5375 60.0016 32.0000 1.9392 1.9412 413.0173 413.5561 0.0819 -1.0000 -1.0000 2218829 1593537734.90 151.5375 60.0016 32.0000 1.9396 1.9417 412.9922 413.5318 0.0819 -1.0000 -1.0000 2219094 1593537735.00 151.5375 60.0016 32.0000 1.9401 1.9422 413.0392 413.5793 0.0820 -1.0000 -1.0000 2219157 1593537735.10 151.5375 60.0016 32.0000 1.9402 1.9422 412.9905 413.5301 0.0820 -1.0000 -1.0000 2219235 1593537735.20 151.5531 60.0016 32.0000 1.9402 1.9423 412.7718 413.3118 0.0822 -1.0000 -1.0000 2219297 1593537735.30 151.5708 60.0016 32.0000 1.9409 1.9430 412.8274 413.3672 0.0820 -1.0000 -1.0000 2219360 1593537735.40 151.5708 60.0016 32.0000 1.9406 1.9427 412.7737 413.3121 0.0818 -1.0000 -1.0000 2219750 1593537735.50 151.5708 60.0016 32.0000 1.9403 1.9423 412.8783 413.4174 0.0820 -1.0000 -1.0000 2219813 1593537735.60 151.5708 60.0016 32.0000 1.9398 1.9419 413.0530 413.5930 0.0820 -1.0000 -1.0000 2219875 1593537735.70 151.5708 60.0016 32.0000 1.9400 1.9421 413.0024 413.5423 0.0821 -1.0000 -1.0000 2219938 1593537735.80 151.5916 60.0016 32.0000 1.9400 1.9421 413.0252 413.5652 0.0820 -1.0000 -1.0000 2220016 1593537735.90 151.5916 60.0016 32.0000 1.9400 1.9421 412.9960 413.5361 0.0820 -1.0000 -1.0000 2220219 1593537736.00 151.5916 60.0016 32.0000 1.9401 1.9422 413.0011 413.5412 0.0820 -1.0000 -1.0000 2220282 1593537736.10 151.5916 60.0016 32.0000 1.9404 1.9424 412.9732 413.5129 0.0820 -1.0000 -1.0000 2220344 1593537736.20 151.5916 60.0016 32.0000 1.9412 1.9432 412.9088 413.4482 0.0820 -1.0000 -1.0000 2220407 1593537736.30 151.5916 60.0016 32.0000 1.9405 1.9426 412.9251 413.4650 0.0820 -1.0000 -1.0000 2220469 1593537736.40 151.5916 60.0016 32.0000 1.9402 1.9423 412.9044 413.4422 0.0818 -1.0000 -1.0000 2220594 1593537736.50 151.5916 60.0016 32.0000 1.9407 1.9428 412.9852 413.5245 0.0819 -1.0000 -1.0000 2220672 1593537736.60 151.5302 60.0016 32.0000 1.9403 1.9424 413.0647 413.6051 0.0821 -1.0000 -1.0000 2220735 1593537736.70 151.5302 60.0016 32.0000 1.9404 1.9425 412.9719 413.5111 0.0819 -1.0000 -1.0000 2220797 1593537736.80 151.5302 60.0016 32.0000 1.9393 1.9413 413.0245 413.5644 0.0820 -1.0000 -1.0000 2220875 1593537736.90 151.5339 60.0016 32.0000 1.9402 1.9422 413.0319 413.5714 0.0819 -1.0000 -1.0000 2221094 1593537737.00 151.5339 60.0016 32.0000 1.9410 1.9431 412.9730 413.5128 0.0820 -1.0000 -1.0000 2221156 1593537737.10 151.5339 60.0016 32.0000 1.9411 1.9431 412.7525 413.2922 0.0820 -1.0000 -1.0000 2221234 1593537737.20 151.5339 60.0016 32.0000 1.9406 1.9427 412.8148 413.3543 0.0820 -1.0000 -1.0000 2221297 1593537737.30 151.5339 60.0016 32.0000 1.9406 1.9427 412.9462 413.4856 0.0820 -1.0000 -1.0000 2221359 1593537737.40 151.4870 60.0016 32.0000 1.9396 1.9417 413.0123 413.5524 0.0820 -1.0000 -1.0000 2221484 1593537737.50 151.4565 60.0016 32.0000 1.9404 1.9425 412.9733 413.5126 0.0820 -1.0000 -1.0000 2221547 1593537737.60 151.4565 60.0016 32.0000 1.9408 1.9429 412.9908 413.5309 0.0820 -1.0000 -1.0000 2221609 1593537737.70 151.4565 60.0016 32.0000 1.9402 1.9423 412.8781 413.4183 0.0822 -1.0000 -1.0000 2221687 1593537737.80 151.4565 60.0016 32.0000 1.9408 1.9429 412.8654 413.4053 0.0820 -1.0000 -1.0000 2221750 1593537737.90 151.4565 60.0016 32.0000 1.9404 1.9424 412.8053 413.3443 0.0820 -1.0000 -1.0000 2222125 1593537738.00 151.4565 60.0016 32.0000 1.9403 1.9424 412.8246 413.3637 0.0819 -1.0000 -1.0000 2222187 1593537738.10 151.4933 60.0016 32.0000 1.9407 1.9428 412.9898 413.5293 0.0819 -1.0000 -1.0000 2222250 1593537738.20 151.4933 60.0016 32.0000 1.9407 1.9428 413.1337 413.6730 0.0819 -1.0000 -1.0000 2222328 1593537738.30 151.4933 60.0016 32.0000 1.9401 1.9421 413.1216 413.6610 0.0819 -1.0000 -1.0000 2222390 1593537738.40 151.4933 60.0016 32.0000 1.9400 1.9421 412.9941 413.5340 0.0820 -1.0000 -1.0000 2222625 1593537738.50 151.4933 60.0016 32.0000 1.9406 1.9427 412.8630 413.4024 0.0820 -1.0000 -1.0000 2222703 1593537738.60 151.4933 60.0016 32.0000 1.9405 1.9426 412.8281 413.3671 0.0819 -1.0000 -1.0000 2222765 1593537738.70 151.4933 60.0016 32.0000 1.9400 1.9421 412.8734 413.4125 0.0820 -1.0000 -1.0000 2222828 1593537738.80 151.4933 60.0016 32.0000 1.9394 1.9415 413.0450 413.5846 0.0819 -1.0000 -1.0000 2222890 1593537738.90 151.4876 60.0016 32.0000 1.9405 1.9426 413.0598 413.6000 0.0821 -1.0000 -1.0000 2223218 1593537739.00 151.4447 60.0016 32.0000 1.9413 1.9433 412.9444 413.4846 0.0820 -1.0000 -1.0000 2223281 1593537739.10 151.4447 60.0016 32.0000 1.9404 1.9425 412.8179 413.3570 0.0819 -1.0000 -1.0000 2223359 1593537739.20 151.4607 60.0016 32.0000 1.9407 1.9428 412.8725 413.4117 0.0819 -1.0000 -1.0000 2223421 1593537739.30 151.4607 60.0016 32.0000 1.9401 1.9421 412.8422 413.3822 0.0820 -1.0000 -1.0000 2223484 1593537739.40 151.4607 60.0016 32.0000 1.9404 1.9425 412.9780 413.5183 0.0821 -1.0000 -1.0000 2223578 1593537739.50 151.4607 60.0016 32.0000 1.9402 1.9423 413.0197 413.5600 0.0820 -1.0000 -1.0000 2223874 1593537739.60 151.4607 60.0016 32.0000 1.9403 1.9424 412.9547 413.4937 0.0819 -1.0000 -1.0000 2223937 1593537739.70 151.4592 60.0013 32.0000 1.9406 1.9427 412.9164 413.4563 0.0821 -1.0000 -1.0000 2224000 1593537739.80 151.4592 60.0013 32.0000 1.9411 1.9431 412.8539 413.3930 0.0820 -1.0000 -1.0000 2224062 1593537739.90 151.4592 60.0013 32.0000 1.9412 1.9433 412.7942 413.3343 0.0820 -1.0000 -1.0000 2224140 1593537740.00 151.4592 60.0013 32.0000 1.9412 1.9433 412.8267 413.3656 0.0819 -1.0000 -1.0000 2224218 1593537740.10 151.4592 60.0013 32.0000 1.9408 1.9429 412.8924 413.4323 0.0820 -1.0000 -1.0000 2224281 1593537740.20 151.4592 60.0013 32.0000 1.9399 1.9420 412.8691 413.4086 0.0820 -1.0000 -1.0000 2224359 1593537740.30 151.4592 60.0013 32.0000 1.9400 1.9420 413.0191 413.5583 0.0819 -1.0000 -1.0000 2224421 1593537740.40 151.4668 60.0013 32.0000 1.9402 1.9423 413.0372 413.5773 0.0820 -1.0000 -1.0000 2224484 1593537740.50 151.4680 60.0013 32.0000 1.9400 1.9421 413.0448 413.5848 0.0820 -1.0000 -1.0000 2224609 1593537740.60 151.4680 60.0013 32.0000 1.9406 1.9427 412.8732 413.4122 0.0819 -1.0000 -1.0000 2224687 1593537740.70 151.4680 60.0013 32.0000 1.9408 1.9429 412.8277 413.3670 0.0820 -1.0000 -1.0000 2224734 1593537740.80 151.4680 60.0013 32.0000 1.9408 1.9429 412.8299 413.3705 0.0822 -1.0000 -1.0000 2224812 1593537740.90 151.4680 60.0013 32.0000 1.9411 1.9432 412.8460 413.3854 0.0820 -1.0000 -1.0000 2224874 1593537741.00 151.4556 60.0013 32.0000 1.9403 1.9424 412.9915 413.5313 0.0820 -1.0000 -1.0000 2225561 1593537741.10 151.4556 60.0013 32.0000 1.9396 1.9416 412.9985 413.5383 0.0820 -1.0000 -1.0000 2225640 1593537741.20 151.4556 60.0013 32.0000 1.9401 1.9421 413.0215 413.5612 0.0820 -1.0000 -1.0000 2225702 1593537741.30 151.4556 60.0013 32.0000 1.9399 1.9420 413.0568 413.5972 0.0821 -1.0000 -1.0000 2225765 1593537741.40 151.4556 60.0013 32.0000 1.9406 1.9427 413.0115 413.5498 0.0818 -1.0000 -1.0000 2225843 1593537741.50 151.4556 60.0013 32.0000 1.9406 1.9427 412.9714 413.5107 0.0819 -1.0000 -1.0000 2225905 1593537741.60 151.5073 60.0013 32.0000 1.9402 1.9423 412.8667 413.4057 0.0820 -1.0000 -1.0000 2225968 1593537741.70 151.5073 60.0013 32.0000 1.9416 1.9437 412.8227 413.3631 0.0821 -1.0000 -1.0000 2226046 1593537741.80 151.5073 60.0013 32.0000 1.9410 1.9431 412.9197 413.4592 0.0819 -1.0000 -1.0000 2226108 1593537741.90 151.5073 60.0013 32.0000 1.9404 1.9425 412.9435 413.4831 0.0819 -1.0000 -1.0000 2226186 1593537742.00 151.5073 60.0013 32.0000 1.9405 1.9425 413.1212 413.6598 0.0819 -1.0000 -1.0000 2226249 1593537742.10 151.5073 60.0013 32.0000 1.9404 1.9425 413.0269 413.5671 0.0821 -1.0000 -1.0000 2226312 1593537742.20 151.5073 60.0013 32.0000 1.9399 1.9420 413.0084 413.5483 0.0820 -1.0000 -1.0000 2226374 1593537742.30 151.5365 60.0013 32.0000 1.9401 1.9422 413.0548 413.5952 0.0821 -1.0000 -1.0000 2226436 1593537742.40 151.5924 60.0013 32.0000 1.9405 1.9426 412.8868 413.4271 0.0821 -1.0000 -1.0000 2226499 1593537742.50 151.5924 60.0013 32.0000 1.9411 1.9432 412.7450 413.2845 0.0820 -1.0000 -1.0000 2226577 1593537742.60 151.5924 60.0013 32.0000 1.9408 1.9429 412.7783 413.3181 0.0821 -1.0000 -1.0000 2227155 1593537742.70 151.5507 60.0013 32.0000 1.9407 1.9428 412.8182 413.3581 0.0820 -1.0000 -1.0000 2227217 1593537742.80 151.5507 60.0013 32.0000 1.9405 1.9426 412.9345 413.4737 0.0819 -1.0000 -1.0000 2227295 1593537742.90 151.5507 60.0013 32.0000 1.9403 1.9424 413.0254 413.5647 0.0819 -1.0000 -1.0000 2227358 1593537743.00 151.5507 60.0013 32.0000 1.9402 1.9423 412.9791 413.5190 0.0821 -1.0000 -1.0000 2227420 1593537743.10 151.5507 60.0013 32.0000 1.9413 1.9434 412.9544 413.4946 0.0820 -1.0000 -1.0000 2227499 1593537743.20 151.5507 60.0013 32.0000 1.9414 1.9435 412.7855 413.3248 0.0819 -1.0000 -1.0000 2227592 1593537743.30 151.5143 60.0013 32.0000 1.9402 1.9423 412.7028 413.2418 0.0819 -1.0000 -1.0000 2227655 1593537743.40 151.5143 60.0013 32.0000 1.9399 1.9419 412.9129 413.4522 0.0819 -1.0000 -1.0000 2227733 1593537743.50 151.5143 60.0013 32.0000 1.9402 1.9423 412.9188 413.4577 0.0818 -1.0000 -1.0000 2227795 1593537743.60 151.5143 60.0013 32.0000 1.9403 1.9424 413.0329 413.5715 0.0818 -1.0000 -1.0000 2227858 1593537743.70 151.5143 60.0013 32.0000 1.9392 1.9413 412.9916 413.5319 0.0821 -1.0000 -1.0000 2227920 1593537743.80 151.5143 60.0013 32.0000 1.9395 1.9416 413.0144 413.5545 0.0820 -1.0000 -1.0000 2227983 1593537743.90 151.4880 60.0013 32.0000 1.9400 1.9421 412.9402 413.4801 0.0820 -1.0000 -1.0000 2228061 1593537744.00 151.4726 60.0013 32.0000 1.9410 1.9431 412.7957 413.3354 0.0820 -1.0000 -1.0000 2228124 1593537744.10 151.4726 60.0013 32.0000 1.9409 1.9430 412.8059 413.3458 0.0821 -1.0000 -1.0000 2228358 1593537744.20 151.4726 60.0013 32.0000 1.9407 1.9428 412.8580 413.3973 0.0820 -1.0000 -1.0000 2228436 1593537744.30 151.4726 60.0013 32.0000 1.9394 1.9415 412.9777 413.5182 0.0821 -1.0000 -1.0000 2228499 1593537744.40 151.4726 60.0013 32.0000 1.9396 1.9417 413.0230 413.5633 0.0821 -1.0000 -1.0000 2228561 1593537744.50 151.4650 60.0013 32.0000 1.9398 1.9419 413.0648 413.6042 0.0820 -1.0000 -1.0000 2228623 1593537744.60 151.4650 60.0013 32.0000 1.9397 1.9418 413.1032 413.6443 0.0822 -1.0000 -1.0000 2228967 1593537744.70 151.4650 60.0013 32.0000 1.9404 1.9425 413.0910 413.6317 0.0821 -1.0000 -1.0000 2229029 1593537744.80 151.4650 60.0013 32.0000 1.9396 1.9417 412.9473 413.4878 0.0820 -1.0000 -1.0000 2229108 1593537744.90 151.4650 60.0013 32.0000 1.9404 1.9425 412.8715 413.4112 0.0820 -1.0000 -1.0000 2229170 1593537745.00 151.4684 60.0015 32.0000 1.9405 1.9426 412.8154 413.3549 0.0820 -1.0000 -1.0000 2229232 1593537745.10 151.4690 60.0016 32.0000 1.9407 1.9428 412.9325 413.4729 0.0821 -1.0000 -1.0000 2229295 1593537745.20 151.4690 60.0016 32.0000 1.9406 1.9427 412.9953 413.5355 0.0820 -1.0000 -1.0000 2229357 1593537745.30 151.4690 60.0016 32.0000 1.9398 1.9419 412.9732 413.5131 0.0820 -1.0000 -1.0000 2229420 1593537745.40 151.4690 60.0016 32.0000 1.9406 1.9427 413.0305 413.5703 0.0819 -1.0000 -1.0000 2229498 1593537745.50 151.4690 60.0016 32.0000 1.9405 1.9426 413.0402 413.5798 0.0820 -1.0000 -1.0000 2229576 1593537745.60 151.4768 60.0016 32.0000 1.9407 1.9428 412.9940 413.5340 0.0821 -1.0000 -1.0000 2229639 1593537745.70 151.4768 60.0016 32.0000 1.9408 1.9429 412.9759 413.5165 0.0821 -1.0000 -1.0000 2229967 1593537745.80 151.4768 60.0016 32.0000 1.9412 1.9433 412.8384 413.3777 0.0819 -1.0000 -1.0000 2230029 1593537745.90 151.4768 60.0016 32.0000 1.9410 1.9431 412.8702 413.4097 0.0820 -1.0000 -1.0000 2230108 1593537746.00 151.4768 60.0016 32.0000 1.9410 1.9431 412.9408 413.4804 0.0820 -1.0000 -1.0000 2230170 1593537746.10 151.4427 60.0016 32.0000 1.9405 1.9426 412.9407 413.4810 0.0820 -1.0000 -1.0000 2230232 1593537746.20 151.4427 60.0016 32.0000 1.9397 1.9418 413.0862 413.6262 0.0820 -1.0000 -1.0000 2230529 1593537746.30 151.4427 60.0016 32.0000 1.9404 1.9424 413.0825 413.6225 0.0820 -1.0000 -1.0000 2230591 1593537746.40 151.4427 60.0016 32.0000 1.9408 1.9429 413.0728 413.6123 0.0820 -1.0000 -1.0000 2230654 1593537746.50 151.4427 60.0016 32.0000 1.9408 1.9429 412.8864 413.4259 0.0819 -1.0000 -1.0000 2230717 1593537746.60 151.4492 60.0016 32.0000 1.9409 1.9430 412.7683 413.3069 0.0819 -1.0000 -1.0000 2230779 1593537746.70 151.4623 60.0016 32.0000 1.9416 1.9437 412.9001 413.4401 0.0820 -1.0000 -1.0000 2230966 1593537746.80 151.4623 60.0016 32.0000 1.9402 1.9423 412.9149 413.4538 0.0818 -1.0000 -1.0000 2231045 1593537746.90 151.4623 60.0016 32.0000 1.9403 1.9423 412.9872 413.5275 0.0821 -1.0000 -1.0000 2231107 1593537747.00 151.4623 60.0016 32.0000 1.9395 1.9416 413.1372 413.6769 0.0820 -1.0000 -1.0000 2231170 1593537747.10 151.4623 60.0016 32.0000 1.9395 1.9416 412.9910 413.5313 0.0820 -1.0000 -1.0000 2231248 1593537747.20 151.4569 60.0016 32.0000 1.9404 1.9425 412.9966 413.5362 0.0820 -1.0000 -1.0000 2231466 1593537747.30 151.4219 60.0016 32.0000 1.9410 1.9431 412.8227 413.3621 0.0820 -1.0000 -1.0000 2231529 1593537747.40 151.4219 60.0016 32.0000 1.9398 1.9418 412.8566 413.3965 0.0820 -1.0000 -1.0000 2231607 1593537747.50 151.4219 60.0016 32.0000 1.9400 1.9421 412.9456 413.4852 0.0820 -1.0000 -1.0000 2231669 1593537747.60 151.4219 60.0016 32.0000 1.9396 1.9417 412.9658 413.5062 0.0821 -1.0000 -1.0000 2231732 1593537747.70 151.4219 60.0016 32.0000 1.9403 1.9424 412.9300 413.4698 0.0820 -1.0000 -1.0000 2231998 1593537747.80 151.4793 60.0016 32.0000 1.9406 1.9426 412.9437 413.4842 0.0821 -1.0000 -1.0000 2232060 1593537747.90 151.4793 60.0016 32.0000 1.9394 1.9415 412.8870 413.4264 0.0819 -1.0000 -1.0000 2232138 1593537748.00 151.4793 60.0016 32.0000 1.9407 1.9428 412.8863 413.4256 0.0820 -1.0000 -1.0000 2232201 1593537748.10 151.4793 60.0016 32.0000 1.9408 1.9429 412.8356 413.3757 0.0820 -1.0000 -1.0000 2232263 1593537748.20 151.4793 60.0016 32.0000 1.9411 1.9432 412.8484 413.3882 0.0821 -1.0000 -1.0000 2232419 1593537748.30 151.5365 60.0016 32.0000 1.9410 1.9431 412.8839 413.4234 0.0820 -1.0000 -1.0000 2232482 1593537748.40 151.6035 60.0016 32.0000 1.9401 1.9422 413.0687 413.6094 0.0820 -1.0000 -1.0000 2232544 1593537748.50 151.6035 60.0016 32.0000 1.9397 1.9418 413.0515 413.5909 0.0819 -1.0000 -1.0000 2232607 1593537748.60 151.6035 60.0016 32.0000 1.9406 1.9427 412.9083 413.4481 0.0820 -1.0000 -1.0000 2232669 1593537748.70 151.6035 60.0016 32.0000 1.9407 1.9427 412.7811 413.3201 0.0820 -1.0000 -1.0000 2232841 1593537748.80 151.6035 60.0016 32.0000 1.9399 1.9420 412.8122 413.3523 0.0821 -1.0000 -1.0000 2232919 1593537748.90 151.5503 60.0016 32.0000 1.9395 1.9416 412.8670 413.4058 0.0819 -1.0000 -1.0000 2232982 1593537749.00 151.5503 60.0016 32.0000 1.9397 1.9418 412.9262 413.4661 0.0820 -1.0000 -1.0000 2233044 1593537749.10 151.5503 60.0016 32.0000 1.9393 1.9414 412.9848 413.5247 0.0820 -1.0000 -1.0000 2233122 1593537749.20 151.5503 60.0016 32.0000 1.9399 1.9420 413.0007 413.5396 0.0819 -1.0000 -1.0000 2233185 1593537749.30 151.5503 60.0016 32.0000 1.9402 1.9423 412.9996 413.5400 0.0820 -1.0000 -1.0000 2233357 1593537749.40 151.5443 60.0016 32.0000 1.9402 1.9423 412.9985 413.5382 0.0820 -1.0000 -1.0000 2233435 1593537749.50 151.5346 60.0016 32.0000 1.9410 1.9431 412.7510 413.2905 0.0819 -1.0000 -1.0000 2233497 1593537749.60 151.5346 60.0016 32.0000 1.9407 1.9428 412.7966 413.3358 0.0820 -1.0000 -1.0000 2233560 1593537749.70 151.5346 60.0016 32.0000 1.9407 1.9428 412.8274 413.3666 0.0819 -1.0000 -1.0000 2233622 1593537749.80 151.5511 60.0016 32.0000 1.9400 1.9421 413.0287 413.5688 0.0820 -1.0000 -1.0000 2234513 1593537749.90 151.5753 60.0016 32.0000 1.9393 1.9414 413.0488 413.5887 0.0820 -1.0000 -1.0000 2234591 1593537750.00 151.5753 60.0016 32.0000 1.9389 1.9410 412.9470 413.4864 0.0819 -1.0000 -1.0000 2234653 1593537750.10 151.5753 60.0016 32.0000 1.9398 1.9418 413.0340 413.5732 0.0819 -1.0000 -1.0000 2234716 1593537750.20 151.5508 60.0019 32.0000 1.9400 1.9421 412.9018 413.4413 0.0820 -1.0000 -1.0000 2234778 1593537750.30 151.5178 60.0023 32.0000 1.9404 1.9425 412.8407 413.3808 0.0821 -1.0000 -1.0000 2234856 1593537750.40 151.5178 60.0023 32.0000 1.9398 1.9419 412.8516 413.3910 0.0819 -1.0000 -1.0000 2234903 1593537750.50 151.5178 60.0023 32.0000 1.9403 1.9424 412.8461 413.3867 0.0821 -1.0000 -1.0000 2234981 1593537750.60 151.5178 60.0023 32.0000 1.9403 1.9424 412.7728 413.3128 0.0820 -1.0000 -1.0000 2235044 1593537750.70 151.5178 60.0023 32.0000 1.9404 1.9425 412.9230 413.4635 0.0822 -1.0000 -1.0000 2235137 1593537750.80 151.5178 60.0023 32.0000 1.9402 1.9422 412.9408 413.4810 0.0821 -1.0000 -1.0000 2235215 1593537750.90 151.5178 60.0023 32.0000 1.9398 1.9419 412.9934 413.5337 0.0820 -1.0000 -1.0000 2235278 1593537751.00 151.5178 60.0023 32.0000 1.9394 1.9415 413.0358 413.5761 0.0821 -1.0000 -1.0000 2235340 1593537751.10 151.5472 60.0023 32.0000 1.9405 1.9426 412.9100 413.4492 0.0819 -1.0000 -1.0000 2235403 1593537751.20 151.5154 60.0023 32.0000 1.9403 1.9424 412.9741 413.5140 0.0820 -1.0000 -1.0000 2235465 1593537751.30 151.4501 60.0023 32.0000 1.9411 1.9432 412.8215 413.3605 0.0819 -1.0000 -1.0000 2235528 1593537751.40 151.4501 60.0023 32.0000 1.9405 1.9426 412.7986 413.3389 0.0822 -1.0000 -1.0000 2235606 1593537751.50 151.4501 60.0023 32.0000 1.9411 1.9432 412.7679 413.3084 0.0821 -1.0000 -1.0000 2235668 1593537751.60 151.4501 60.0023 32.0000 1.9402 1.9423 412.8418 413.3826 0.0821 -1.0000 -1.0000 2235731 1593537751.70 151.4501 60.0023 32.0000 1.9398 1.9418 413.0477 413.5867 0.0820 -1.0000 -1.0000 2235809 1593537751.80 151.4501 60.0023 32.0000 1.9400 1.9421 412.9554 413.4960 0.0821 -1.0000 -1.0000 2236231 1593537751.90 151.4501 60.0023 32.0000 1.9402 1.9423 412.9571 413.4972 0.0820 -1.0000 -1.0000 2236309 1593537752.00 151.4501 60.0023 32.0000 1.9411 1.9432 412.8610 413.4014 0.0821 -1.0000 -1.0000 2236372 1593537752.10 151.4501 60.0023 32.0000 1.9408 1.9429 412.8719 413.4126 0.0822 -1.0000 -1.0000 2236434 1593537752.20 151.4501 60.0023 32.0000 1.9408 1.9428 412.8064 413.3466 0.0820 -1.0000 -1.0000 2236497 1593537752.30 151.4501 60.0023 32.0000 1.9409 1.9430 412.8749 413.4140 0.0820 -1.0000 -1.0000 2236559 1593537752.40 151.4380 60.0023 32.0000 1.9404 1.9425 413.0030 413.5432 0.0821 -1.0000 -1.0000 2236637 1593537752.50 151.4380 60.0023 32.0000 1.9400 1.9421 413.0291 413.5687 0.0819 -1.0000 -1.0000 2236715 1593537752.60 151.4380 60.0023 32.0000 1.9401 1.9422 413.0661 413.6060 0.0820 -1.0000 -1.0000 2236778 1593537752.70 151.4380 60.0023 32.0000 1.9402 1.9423 413.0563 413.5974 0.0822 -1.0000 -1.0000 2236840 1593537752.80 151.4380 60.0023 32.0000 1.9406 1.9427 412.8306 413.3702 0.0820 -1.0000 -1.0000 2236918 1593537752.90 151.4380 60.0023 32.0000 1.9410 1.9431 412.8110 413.3507 0.0820 -1.0000 -1.0000 2236981 1593537753.00 151.4380 60.0023 32.0000 1.9406 1.9426 412.8238 413.3636 0.0820 -1.0000 -1.0000 2237043 1593537753.10 151.4380 60.0023 32.0000 1.9407 1.9428 412.8378 413.3783 0.0822 -1.0000 -1.0000 2237106 1593537753.20 151.4595 60.0023 32.0000 1.9408 1.9429 412.9898 413.5310 0.0822 -1.0000 -1.0000 2237168 1593537753.30 151.4849 60.0023 32.0000 1.9409 1.9430 413.0299 413.5697 0.0820 -1.0000 -1.0000 2237231 1593537753.40 151.4849 60.0023 32.0000 1.9406 1.9427 413.0301 413.5701 0.0820 -1.0000 -1.0000 2237621 1593537753.50 151.4812 60.0023 32.0000 1.9396 1.9417 413.0191 413.5595 0.0821 -1.0000 -1.0000 2237684 1593537753.60 151.4706 60.0023 32.0000 1.9400 1.9420 412.9446 413.4864 0.0822 -1.0000 -1.0000 2237746 1593537753.70 151.4706 60.0023 32.0000 1.9406 1.9427 412.9866 413.5259 0.0819 -1.0000 -1.0000 2237824 1593537753.80 151.4706 60.0023 32.0000 1.9405 1.9426 412.9442 413.4839 0.0820 -1.0000 -1.0000 2237887 1593537753.90 151.4706 60.0023 32.0000 1.9402 1.9423 412.8683 413.4079 0.0820 -1.0000 -1.0000 2238231 1593537754.00 151.4706 60.0023 32.0000 1.9406 1.9427 412.8104 413.3501 0.0820 -1.0000 -1.0000 2238293 1593537754.10 151.4762 60.0023 32.0000 1.9403 1.9424 412.8508 413.3909 0.0821 -1.0000 -1.0000 2238356 1593537754.20 151.4940 60.0023 32.0000 1.9403 1.9424 412.9295 413.4690 0.0820 -1.0000 -1.0000 2238418 1593537754.30 151.4940 60.0023 32.0000 1.9398 1.9419 413.0190 413.5595 0.0821 -1.0000 -1.0000 2238481 1593537754.40 151.4940 60.0023 32.0000 1.9397 1.9417 412.9772 413.5181 0.0822 -1.0000 -1.0000 2238746 1593537754.50 151.4940 60.0023 32.0000 1.9394 1.9415 412.9648 413.5055 0.0820 -1.0000 -1.0000 2238808 1593537754.60 151.4940 60.0023 32.0000 1.9402 1.9423 412.8199 413.3595 0.0820 -1.0000 -1.0000 2238871 1593537754.70 151.5324 60.0025 32.0000 1.9409 1.9430 412.7848 413.3240 0.0820 -1.0000 -1.0000 2238933 1593537754.80 151.5324 60.0025 32.0000 1.9415 1.9435 412.7596 413.2995 0.0820 -1.0000 -1.0000 2239011 1593537754.90 151.5324 60.0025 32.0000 1.9407 1.9428 412.7629 413.3043 0.0823 -1.0000 -1.0000 2239402 1593537755.00 151.5324 60.0025 32.0000 1.9402 1.9423 413.0245 413.5650 0.0821 -1.0000 -1.0000 2239464 1593537755.10 151.5324 60.0025 32.0000 1.9404 1.9425 412.9647 413.5052 0.0821 -1.0000 -1.0000 2239527 1593537755.20 151.5324 60.0025 32.0000 1.9397 1.9418 412.9786 413.5193 0.0821 -1.0000 -1.0000 2239589 1593537755.30 151.5046 60.0025 32.0000 1.9400 1.9421 412.8888 413.4291 0.0820 -1.0000 -1.0000 2239652 1593537755.40 151.5046 60.0025 32.0000 1.9406 1.9427 412.8073 413.3472 0.0821 -1.0000 -1.0000 2239730 1593537755.50 151.5046 60.0025 32.0000 1.9406 1.9427 412.7562 413.2962 0.0820 -1.0000 -1.0000 2239793 1593537755.60 151.5046 60.0025 32.0000 1.9403 1.9423 412.8079 413.3466 0.0820 -1.0000 -1.0000 2239855 1593537755.70 151.5046 60.0025 32.0000 1.9410 1.9431 412.7995 413.3397 0.0821 -1.0000 -1.0000 2239933 1593537755.80 151.5203 60.0025 32.0000 1.9400 1.9421 412.8698 413.4095 0.0820 -1.0000 -1.0000 2239996 1593537755.90 151.5349 60.0025 32.0000 1.9407 1.9428 412.9449 413.4847 0.0820 -1.0000 -1.0000 2240168 1593537756.00 151.5349 60.0025 32.0000 1.9392 1.9413 413.0458 413.5862 0.0821 -1.0000 -1.0000 2240230 1593537756.10 151.5349 60.0025 32.0000 1.9401 1.9421 412.8014 413.3413 0.0820 -1.0000 -1.0000 2240292 1593537756.20 151.5349 60.0025 32.0000 1.9405 1.9426 412.8795 413.4193 0.0820 -1.0000 -1.0000 2240371 1593537756.30 151.5349 60.0025 32.0000 1.9407 1.9427 412.8181 413.3579 0.0820 -1.0000 -1.0000 2240433 1593537756.40 151.4802 60.0025 32.0000 1.9402 1.9423 412.7349 413.2748 0.0820 -1.0000 -1.0000 2240495 1593537756.50 151.4802 60.0025 32.0000 1.9403 1.9424 412.8677 413.4072 0.0820 -1.0000 -1.0000 2240574 1593537756.60 151.4802 60.0025 32.0000 1.9397 1.9418 412.8338 413.3742 0.0821 -1.0000 -1.0000 2240636 1593537756.70 151.4802 60.0025 32.0000 1.9403 1.9423 412.9250 413.4655 0.0821 -1.0000 -1.0000 2240699 1593537756.80 151.4802 60.0025 32.0000 1.9396 1.9417 412.8871 413.4279 0.0822 -1.0000 -1.0000 2240777 1593537756.90 151.4885 60.0025 32.0000 1.9401 1.9422 412.9435 413.4834 0.0820 -1.0000 -1.0000 2240839 1593537757.00 151.4885 60.0025 32.0000 1.9401 1.9422 412.8330 413.3729 0.0820 -1.0000 -1.0000 2241464 1593537757.10 151.4885 60.0025 32.0000 1.9403 1.9424 412.8918 413.4311 0.0819 -1.0000 -1.0000 2241542 1593537757.20 151.4885 60.0025 32.0000 1.9406 1.9427 412.8382 413.3771 0.0820 -1.0000 -1.0000 2241605 1593537757.30 151.4885 60.0025 32.0000 1.9405 1.9426 412.8034 413.3437 0.0821 -1.0000 -1.0000 2241667 1593537757.40 151.4885 60.0025 32.0000 1.9398 1.9419 412.8457 413.3857 0.0821 -1.0000 -1.0000 2241745 1593537757.50 151.4967 60.0025 32.0000 1.9396 1.9417 413.0458 413.5863 0.0821 -1.0000 -1.0000 2242183 1593537757.60 151.4967 60.0025 32.0000 1.9398 1.9419 413.0731 413.6136 0.0821 -1.0000 -1.0000 2242245 1593537757.70 151.4967 60.0025 32.0000 1.9399 1.9420 413.0694 413.6103 0.0821 -1.0000 -1.0000 2242323 1593537757.80 151.4967 60.0025 32.0000 1.9400 1.9421 412.9945 413.5349 0.0822 -1.0000 -1.0000 2242386 1593537757.90 151.4967 60.0025 32.0000 1.9411 1.9432 412.9759 413.5161 0.0820 -1.0000 -1.0000 2242464 1593537758.00 151.5498 60.0025 32.0000 1.9404 1.9425 412.8159 413.3557 0.0820 -1.0000 -1.0000 2242605 1593537758.10 151.5498 60.0025 32.0000 1.9409 1.9430 412.7786 413.3185 0.0821 -1.0000 -1.0000 2242667 1593537758.20 151.5498 60.0025 32.0000 1.9412 1.9433 412.7838 413.3239 0.0821 -1.0000 -1.0000 2242730 1593537758.30 151.5498 60.0025 32.0000 1.9407 1.9427 413.0244 413.5649 0.0820 -1.0000 -1.0000 2242792 1593537758.40 151.5498 60.0025 32.0000 1.9406 1.9427 413.0660 413.6058 0.0820 -1.0000 -1.0000 2242855 1593537758.50 151.5498 60.0025 32.0000 1.9401 1.9422 413.0478 413.5868 0.0819 -1.0000 -1.0000 2242932 1593537758.60 151.5498 60.0025 32.0000 1.9405 1.9426 412.8481 413.3878 0.0820 -1.0000 -1.0000 2242995 1593537758.70 151.4787 60.0025 32.0000 1.9415 1.9436 412.8127 413.3523 0.0820 -1.0000 -1.0000 2243057 1593537758.80 151.4787 60.0025 32.0000 1.9412 1.9433 412.7700 413.3097 0.0820 -1.0000 -1.0000 2243135 1593537758.90 151.4787 60.0025 32.0000 1.9421 1.9442 412.7775 413.3168 0.0820 -1.0000 -1.0000 2243198 1593537759.00 151.4787 60.0025 32.0000 1.9406 1.9427 412.8314 413.3707 0.0819 -1.0000 -1.0000 2243682 1593537759.10 151.4625 60.0025 32.0000 1.9407 1.9428 412.8293 413.3694 0.0820 -1.0000 -1.0000 2243760 1593537759.20 151.4625 60.0025 32.0000 1.9401 1.9422 412.9252 413.4648 0.0820 -1.0000 -1.0000 2243823 1593537759.30 151.4625 60.0025 32.0000 1.9398 1.9419 413.0333 413.5732 0.0820 -1.0000 -1.0000 2243885 1593537759.40 151.4625 60.0025 32.0000 1.9403 1.9424 412.9187 413.4587 0.0821 -1.0000 -1.0000 2243964 1593537759.50 151.4625 60.0025 32.0000 1.9409 1.9430 412.7801 413.3200 0.0820 -1.0000 -1.0000 2244026 1593537759.60 151.5122 60.0024 32.0000 1.9406 1.9427 412.8098 413.3491 0.0820 -1.0000 -1.0000 2244088 1593537759.70 151.5406 60.0024 32.0000 1.9406 1.9427 412.8086 413.3489 0.0821 -1.0000 -1.0000 2244167 1593537759.80 151.5406 60.0024 32.0000 1.9406 1.9427 412.8907 413.4305 0.0820 -1.0000 -1.0000 2244214 1593537759.90 151.5406 60.0024 32.0000 1.9408 1.9429 412.8288 413.3694 0.0821 -1.0000 -1.0000 2244291 1593537760.00 151.5406 60.0024 32.0000 1.9403 1.9424 412.9464 413.4857 0.0819 -1.0000 -1.0000 2244354 1593537760.10 151.5406 60.0024 32.0000 1.9402 1.9423 413.0204 413.5608 0.0822 -1.0000 -1.0000 2244651 1593537760.20 151.5406 60.0024 32.0000 1.9409 1.9430 412.9894 413.5299 0.0821 -1.0000 -1.0000 2244729 1593537760.30 151.5161 60.0024 32.0000 1.9407 1.9427 412.9009 413.4412 0.0821 -1.0000 -1.0000 2244791 1593537760.40 151.5111 60.0024 32.0000 1.9410 1.9431 412.8557 413.3948 0.0819 -1.0000 -1.0000 2244854 1593537760.50 151.5111 60.0024 32.0000 1.9406 1.9427 412.8634 413.4029 0.0820 -1.0000 -1.0000 2244932 1593537760.60 151.5111 60.0024 32.0000 1.9406 1.9427 412.9140 413.4539 0.0821 -1.0000 -1.0000 2245182 1593537760.70 151.5111 60.0024 32.0000 1.9399 1.9420 412.9941 413.5341 0.0820 -1.0000 -1.0000 2245229 1593537760.80 151.5111 60.0024 32.0000 1.9399 1.9420 412.9232 413.4636 0.0821 -1.0000 -1.0000 2245307 1593537760.90 151.5111 60.0024 32.0000 1.9401 1.9422 412.8579 413.3979 0.0821 -1.0000 -1.0000 2245369 1593537761.00 151.5153 60.0024 32.0000 1.9406 1.9427 412.9491 413.4898 0.0821 -1.0000 -1.0000 2245432 1593537761.10 151.5354 60.0024 32.0000 1.9408 1.9429 412.8236 413.3635 0.0821 -1.0000 -1.0000 2245635 1593537761.20 151.5354 60.0024 32.0000 1.9408 1.9429 412.7833 413.3246 0.0823 -1.0000 -1.0000 2245697 1593537761.30 151.5354 60.0024 32.0000 1.9403 1.9424 412.7285 413.2680 0.0820 -1.0000 -1.0000 2245760 1593537761.40 151.5354 60.0024 32.0000 1.9395 1.9416 412.7969 413.3365 0.0820 -1.0000 -1.0000 2245822 1593537761.50 151.5354 60.0024 32.0000 1.9402 1.9423 412.8376 413.3774 0.0820 -1.0000 -1.0000 2245885 1593537761.60 151.5563 60.0024 32.0000 1.9397 1.9418 412.9510 413.4917 0.0821 -1.0000 -1.0000 2246119 1593537761.70 151.5586 60.0024 32.0000 1.9395 1.9416 412.9487 413.4892 0.0822 -1.0000 -1.0000 2246197 1593537761.80 151.5586 60.0024 32.0000 1.9398 1.9419 412.9565 413.4979 0.0823 -1.0000 -1.0000 2246260 1593537761.90 151.5586 60.0024 32.0000 1.9407 1.9428 412.8801 413.4216 0.0822 -1.0000 -1.0000 2246338 1593537762.00 151.5586 60.0024 32.0000 1.9411 1.9432 412.7411 413.2807 0.0819 -1.0000 -1.0000 2246401 1593537762.10 151.5586 60.0024 32.0000 1.9407 1.9428 412.7162 413.2562 0.0821 -1.0000 -1.0000 2246463 1593537762.20 151.5835 60.0024 32.0000 1.9410 1.9431 412.7287 413.2683 0.0820 -1.0000 -1.0000 2246541 1593537762.30 151.5835 60.0024 32.0000 1.9407 1.9428 412.8951 413.4350 0.0820 -1.0000 -1.0000 2246604 1593537762.40 151.5835 60.0024 32.0000 1.9405 1.9426 412.8936 413.4331 0.0819 -1.0000 -1.0000 2246666 1593537762.50 151.5835 60.0024 32.0000 1.9399 1.9420 413.0584 413.5976 0.0820 -1.0000 -1.0000 2246744 1593537762.60 151.5835 60.0024 32.0000 1.9401 1.9422 412.9989 413.5381 0.0819 -1.0000 -1.0000 2246994 1593537762.70 151.5867 60.0024 32.0000 1.9405 1.9426 412.9290 413.4682 0.0820 -1.0000 -1.0000 2247056 1593537762.80 151.5871 60.0024 32.0000 1.9413 1.9434 412.8655 413.4056 0.0820 -1.0000 -1.0000 2247119 1593537762.90 151.5871 60.0024 32.0000 1.9409 1.9430 412.7877 413.3283 0.0822 -1.0000 -1.0000 2247181 1593537763.00 151.5871 60.0024 32.0000 1.9408 1.9429 412.8444 413.3836 0.0820 -1.0000 -1.0000 2247244 1593537763.10 151.5871 60.0024 32.0000 1.9403 1.9424 412.9332 413.4733 0.0821 -1.0000 -1.0000 2247494 1593537763.20 151.5871 60.0024 32.0000 1.9404 1.9425 413.0100 413.5496 0.0820 -1.0000 -1.0000 2247556 1593537763.30 151.5766 60.0024 32.0000 1.9401 1.9422 413.0181 413.5583 0.0820 -1.0000 -1.0000 2247619 1593537763.40 151.5766 60.0024 32.0000 1.9405 1.9426 412.8854 413.4244 0.0819 -1.0000 -1.0000 2247697 1593537763.50 151.5766 60.0024 32.0000 1.9410 1.9431 412.9102 413.4495 0.0820 -1.0000 -1.0000 2247759 1593537763.60 151.5766 60.0024 32.0000 1.9407 1.9428 412.8599 413.4005 0.0821 -1.0000 -1.0000 2247822 1593537763.70 151.5766 60.0024 32.0000 1.9403 1.9424 412.7945 413.3344 0.0820 -1.0000 -1.0000 2247916 1593537763.80 151.5446 60.0024 32.0000 1.9408 1.9429 412.9914 413.5318 0.0820 -1.0000 -1.0000 2247978 1593537763.90 151.5216 60.0024 32.0000 1.9401 1.9422 413.0206 413.5599 0.0820 -1.0000 -1.0000 2248041 1593537764.00 151.5216 60.0024 32.0000 1.9397 1.9418 413.0314 413.5716 0.0820 -1.0000 -1.0000 2248103 1593537764.10 151.5216 60.0024 32.0000 1.9405 1.9426 413.0744 413.6144 0.0820 -1.0000 -1.0000 2248166 1593537764.20 151.5216 60.0024 32.0000 1.9413 1.9433 413.0190 413.5594 0.0821 -1.0000 -1.0000 2248509 1593537764.30 151.5216 60.0024 32.0000 1.9404 1.9425 412.8792 413.4192 0.0820 -1.0000 -1.0000 2248572 1593537764.40 151.5216 60.0024 32.0000 1.9404 1.9425 412.7825 413.3221 0.0820 -1.0000 -1.0000 2248634 1593537764.50 151.5063 60.0024 32.0000 1.9404 1.9425 412.7019 413.2419 0.0821 -1.0000 -1.0000 2248713 1593537764.60 151.5063 60.0024 32.0000 1.9404 1.9425 412.8469 413.3873 0.0821 -1.0000 -1.0000 2248775 1593537764.70 151.5063 60.0024 32.0000 1.9404 1.9425 412.8592 413.3988 0.0821 -1.0000 -1.0000 2249259 1593537764.80 151.5063 60.0024 32.0000 1.9400 1.9421 412.8805 413.4201 0.0820 -1.0000 -1.0000 2249337 1593537764.90 151.5063 60.0024 32.0000 1.9404 1.9425 412.9316 413.4720 0.0821 -1.0000 -1.0000 2249384 1593537765.00 151.4532 60.0017 32.0000 1.9410 1.9430 412.8620 413.4018 0.0821 -1.0000 -1.0000 2249462 1593537765.10 151.4434 60.0016 32.0000 1.9407 1.9428 412.8536 413.3934 0.0820 -1.0000 -1.0000 2249540 1593537765.20 151.4434 60.0016 32.0000 1.9410 1.9431 412.7439 413.2837 0.0820 -1.0000 -1.0000 2249665 1593537765.30 151.4434 60.0016 32.0000 1.9409 1.9430 412.7545 413.2939 0.0820 -1.0000 -1.0000 2249728 1593537765.40 151.4434 60.0016 32.0000 1.9405 1.9426 412.8248 413.3648 0.0821 -1.0000 -1.0000 2249790 1593537765.50 151.4434 60.0016 32.0000 1.9404 1.9425 412.8390 413.3793 0.0821 -1.0000 -1.0000 2249853 1593537765.60 151.4255 60.0016 32.0000 1.9400 1.9421 412.9762 413.5155 0.0818 -1.0000 -1.0000 2249915 1593537765.70 151.4255 60.0016 32.0000 1.9394 1.9415 412.9963 413.5365 0.0821 -1.0000 -1.0000 2250165 1593537765.80 151.4255 60.0016 32.0000 1.9395 1.9415 413.0364 413.5765 0.0819 -1.0000 -1.0000 2250228 1593537765.90 151.4255 60.0016 32.0000 1.9401 1.9422 413.0513 413.5915 0.0821 -1.0000 -1.0000 2250306 1593537766.00 151.4255 60.0016 32.0000 1.9403 1.9424 412.8353 413.3759 0.0821 -1.0000 -1.0000 2250368 1593537766.10 151.4299 60.0016 32.0000 1.9401 1.9422 412.8044 413.3438 0.0820 -1.0000 -1.0000 2250431 1593537766.20 151.4811 60.0016 32.0000 1.9406 1.9427 412.8608 413.4007 0.0820 -1.0000 -1.0000 2250681 1593537766.30 151.4811 60.0016 32.0000 1.9405 1.9426 412.9613 413.5017 0.0821 -1.0000 -1.0000 2250743 1593537766.40 151.4811 60.0016 32.0000 1.9405 1.9426 413.0437 413.5834 0.0819 -1.0000 -1.0000 2250806 1593537766.50 151.4811 60.0016 32.0000 1.9403 1.9424 413.0065 413.5475 0.0822 -1.0000 -1.0000 2250868 1593537766.60 151.4811 60.0016 32.0000 1.9398 1.9419 413.0548 413.5956 0.0822 -1.0000 -1.0000 2250946 1593537766.70 151.4545 60.0016 32.0000 1.9404 1.9425 412.9871 413.5274 0.0820 -1.0000 -1.0000 2251134 1593537766.80 151.4482 60.0016 32.0000 1.9412 1.9432 412.7292 413.2687 0.0820 -1.0000 -1.0000 2251196 1593537766.90 151.4482 60.0016 32.0000 1.9409 1.9430 412.7979 413.3384 0.0821 -1.0000 -1.0000 2251259 1593537767.00 151.4482 60.0016 32.0000 1.9412 1.9433 412.7832 413.3236 0.0822 -1.0000 -1.0000 2251321 1593537767.10 151.4482 60.0016 32.0000 1.9403 1.9424 413.0428 413.5834 0.0821 -1.0000 -1.0000 2251399 1593537767.20 151.4618 60.0016 32.0000 1.9401 1.9422 413.0140 413.5544 0.0820 -1.0000 -1.0000 2251462 1593537767.30 151.5218 60.0016 32.0000 1.9403 1.9424 412.9820 413.5226 0.0822 -1.0000 -1.0000 2251915 1593537767.40 151.5218 60.0016 32.0000 1.9403 1.9424 412.7872 413.3272 0.0820 -1.0000 -1.0000 2251977 1593537767.50 151.5218 60.0016 32.0000 1.9401 1.9422 412.8649 413.4049 0.0821 -1.0000 -1.0000 2252040 1593537767.60 151.5218 60.0016 32.0000 1.9402 1.9423 412.9699 413.5103 0.0820 -1.0000 -1.0000 2252102 1593537767.70 151.5218 60.0016 32.0000 1.9398 1.9419 412.9819 413.5215 0.0820 -1.0000 -1.0000 2252180 1593537767.80 151.4314 60.0016 32.0000 1.9395 1.9416 412.9380 413.4791 0.0822 -1.0000 -1.0000 2252462 1593537767.90 151.4314 60.0016 32.0000 1.9398 1.9419 412.9302 413.4712 0.0822 -1.0000 -1.0000 2252539 1593537768.00 151.4314 60.0016 32.0000 1.9410 1.9431 412.8948 413.4346 0.0820 -1.0000 -1.0000 2252602 1593537768.10 151.4314 60.0016 32.0000 1.9405 1.9426 412.8203 413.3603 0.0821 -1.0000 -1.0000 2252665 1593537768.20 151.4314 60.0016 32.0000 1.9407 1.9428 412.8888 413.4288 0.0820 -1.0000 -1.0000 2252743 1593537768.30 151.4790 60.0016 32.0000 1.9401 1.9422 412.9924 413.5324 0.0820 -1.0000 -1.0000 2252805 1593537768.40 151.5222 60.0016 32.0000 1.9405 1.9426 413.0342 413.5749 0.0821 -1.0000 -1.0000 2252868 1593537768.50 151.5222 60.0016 32.0000 1.9402 1.9423 413.0819 413.6232 0.0823 -1.0000 -1.0000 2252946 1593537768.60 151.5222 60.0016 32.0000 1.9400 1.9421 412.9606 413.5019 0.0822 -1.0000 -1.0000 2253008 1593537768.70 151.5222 60.0016 32.0000 1.9399 1.9420 412.9259 413.4667 0.0822 -1.0000 -1.0000 2253071 1593537768.80 151.5222 60.0016 32.0000 1.9401 1.9422 412.8688 413.4086 0.0820 -1.0000 -1.0000 2253149 1593537768.90 151.5320 60.0016 32.0000 1.9404 1.9425 412.8168 413.3568 0.0820 -1.0000 -1.0000 2253211 1593537769.00 151.5358 60.0016 32.0000 1.9405 1.9426 412.7492 413.2893 0.0822 -1.0000 -1.0000 2253274 1593537769.10 151.5358 60.0016 32.0000 1.9408 1.9429 412.7697 413.3093 0.0820 -1.0000 -1.0000 2253336 1593537769.20 151.5358 60.0016 32.0000 1.9400 1.9421 412.8710 413.4110 0.0820 -1.0000 -1.0000 2253399 1593537769.30 151.5358 60.0016 32.0000 1.9403 1.9424 413.0097 413.5500 0.0821 -1.0000 -1.0000 2253492 1593537769.40 151.5358 60.0016 32.0000 1.9399 1.9420 413.0915 413.6323 0.0821 -1.0000 -1.0000 2253555 1593537769.50 151.5906 60.0016 32.0000 1.9402 1.9422 413.0132 413.5531 0.0820 -1.0000 -1.0000 2253617 1593537769.60 151.5906 60.0016 32.0000 1.9401 1.9422 412.9230 413.4628 0.0820 -1.0000 -1.0000 2253680 1593537769.70 151.5906 60.0016 32.0000 1.9412 1.9432 412.8511 413.3910 0.0821 -1.0000 -1.0000 2253758 1593537769.80 151.5906 60.0016 32.0000 1.9413 1.9434 412.7994 413.3390 0.0819 -1.0000 -1.0000 2254149 1593537769.90 151.5906 60.0016 32.0000 1.9411 1.9432 412.8142 413.3535 0.0820 -1.0000 -1.0000 2254227 1593537770.00 151.5561 60.0015 32.0000 1.9404 1.9425 412.8150 413.3541 0.0820 -1.0000 -1.0000 2254289 1593537770.10 151.5500 60.0014 32.0000 1.9396 1.9416 412.9529 413.4931 0.0821 -1.0000 -1.0000 2254352 1593537770.20 151.5500 60.0014 32.0000 1.9400 1.9421 413.0183 413.5579 0.0819 -1.0000 -1.0000 2254414 1593537770.30 151.5500 60.0014 32.0000 1.9399 1.9420 412.9684 413.5078 0.0819 -1.0000 -1.0000 2254664 1593537770.40 151.5500 60.0014 32.0000 1.9403 1.9424 412.9549 413.4938 0.0819 -1.0000 -1.0000 2254727 1593537770.50 151.5500 60.0014 32.0000 1.9408 1.9429 412.7361 413.2762 0.0821 -1.0000 -1.0000 2254789 1593537770.60 151.4908 60.0014 32.0000 1.9410 1.9430 412.7517 413.2916 0.0820 -1.0000 -1.0000 2254852 1593537770.70 151.4908 60.0014 32.0000 1.9402 1.9423 412.7578 413.2973 0.0820 -1.0000 -1.0000 2254914 1593537770.80 151.4908 60.0014 32.0000 1.9395 1.9416 412.9477 413.4878 0.0820 -1.0000 -1.0000 2255179 1593537770.90 151.4908 60.0014 32.0000 1.9389 1.9410 412.9794 413.5191 0.0820 -1.0000 -1.0000 2255242 1593537771.00 151.4908 60.0014 32.0000 1.9399 1.9419 413.0866 413.6270 0.0821 -1.0000 -1.0000 2255305 1593537771.10 151.4404 60.0014 32.0000 1.9395 1.9416 413.0020 413.5428 0.0821 -1.0000 -1.0000 2255383 1593537771.20 151.4404 60.0014 32.0000 1.9409 1.9430 412.7981 413.3380 0.0821 -1.0000 -1.0000 2255445 1593537771.30 151.4404 60.0014 32.0000 1.9403 1.9424 412.7512 413.2913 0.0820 -1.0000 -1.0000 2255508 1593537771.40 151.4404 60.0014 32.0000 1.9400 1.9421 412.7853 413.3257 0.0821 -1.0000 -1.0000 2255742 1593537771.50 151.4404 60.0014 32.0000 1.9408 1.9429 412.8849 413.4249 0.0821 -1.0000 -1.0000 2255804 1593537771.60 151.4404 60.0014 32.0000 1.9403 1.9424 412.9771 413.5168 0.0819 -1.0000 -1.0000 2255867 1593537771.70 151.4467 60.0014 32.0000 1.9402 1.9423 412.9238 413.4634 0.0820 -1.0000 -1.0000 2255945 1593537771.80 151.4479 60.0014 32.0000 1.9397 1.9418 412.8448 413.3855 0.0821 -1.0000 -1.0000 2256008 1593537771.90 151.4479 60.0014 32.0000 1.9409 1.9430 412.7606 413.3006 0.0821 -1.0000 -1.0000 2256148 1593537772.00 151.4479 60.0014 32.0000 1.9408 1.9429 412.8452 413.3854 0.0821 -1.0000 -1.0000 2256211 1593537772.10 151.4479 60.0014 32.0000 1.9405 1.9426 412.8292 413.3701 0.0821 -1.0000 -1.0000 2256273 1593537772.20 151.4479 60.0014 32.0000 1.9406 1.9427 412.9397 413.4797 0.0820 -1.0000 -1.0000 2256351 1593537772.30 151.5062 60.0014 32.0000 1.9401 1.9422 413.0844 413.6254 0.0821 -1.0000 -1.0000 2256414 1593537772.40 151.5062 60.0014 32.0000 1.9408 1.9429 413.0182 413.5581 0.0820 -1.0000 -1.0000 2256648 1593537772.50 151.5062 60.0014 32.0000 1.9403 1.9424 412.9633 413.5037 0.0821 -1.0000 -1.0000 2256726 1593537772.60 151.5062 60.0014 32.0000 1.9408 1.9429 412.8734 413.4134 0.0820 -1.0000 -1.0000 2256789 1593537772.70 151.5062 60.0014 32.0000 1.9413 1.9433 412.8112 413.3505 0.0820 -1.0000 -1.0000 2256851 1593537772.80 151.5067 60.0014 32.0000 1.9405 1.9426 412.8538 413.3939 0.0821 -1.0000 -1.0000 2256914 1593537772.90 151.5067 60.0014 32.0000 1.9407 1.9428 412.8115 413.3512 0.0821 -1.0000 -1.0000 2256976 1593537773.00 151.5067 60.0014 32.0000 1.9401 1.9422 413.0230 413.5638 0.0821 -1.0000 -1.0000 2257038 1593537773.10 151.5067 60.0014 32.0000 1.9406 1.9427 412.9836 413.5242 0.0821 -1.0000 -1.0000 2257117 1593537773.20 151.5067 60.0014 32.0000 1.9409 1.9429 412.9078 413.4479 0.0821 -1.0000 -1.0000 2257179 1593537773.30 151.5067 60.0014 32.0000 1.9411 1.9432 412.9064 413.4467 0.0821 -1.0000 -1.0000 2257242 1593537773.40 151.4799 60.0014 32.0000 1.9415 1.9436 412.8286 413.3680 0.0820 -1.0000 -1.0000 2257320 1593537773.50 151.4799 60.0014 32.0000 1.9412 1.9433 412.7382 413.2776 0.0820 -1.0000 -1.0000 2257382 1593537773.60 151.4799 60.0014 32.0000 1.9408 1.9429 412.8084 413.3475 0.0819 -1.0000 -1.0000 2257445 1593537773.70 151.4799 60.0014 32.0000 1.9411 1.9432 412.8766 413.4164 0.0821 -1.0000 -1.0000 2257507 1593537773.80 151.4799 60.0014 32.0000 1.9406 1.9427 413.0876 413.6281 0.0820 -1.0000 -1.0000 2257570 1593537773.90 151.4799 60.0014 32.0000 1.9399 1.9420 413.0699 413.6106 0.0821 -1.0000 -1.0000 2258429 1593537774.00 151.4799 60.0014 32.0000 1.9404 1.9425 412.9539 413.4936 0.0819 -1.0000 -1.0000 2258491 1593537774.10 151.4542 60.0014 32.0000 1.9409 1.9430 412.9253 413.4648 0.0820 -1.0000 -1.0000 2258538 1593537774.20 151.4542 60.0014 32.0000 1.9406 1.9427 412.9095 413.4495 0.0820 -1.0000 -1.0000 2258616 1593537774.30 151.4542 60.0014 32.0000 1.9408 1.9429 412.8268 413.3669 0.0821 -1.0000 -1.0000 2258679 1593537774.40 151.4542 60.0014 32.0000 1.9409 1.9430 412.7759 413.3156 0.0820 -1.0000 -1.0000 2258741 1593537774.50 151.4542 60.0014 32.0000 1.9402 1.9423 412.8296 413.3697 0.0821 -1.0000 -1.0000 2258820 1593537774.60 151.4542 60.0014 32.0000 1.9403 1.9424 412.9395 413.4799 0.0820 -1.0000 -1.0000 2258897 1593537774.70 151.4542 60.0014 32.0000 1.9403 1.9424 412.9969 413.5367 0.0820 -1.0000 -1.0000 2258960 1593537774.80 151.4542 60.0014 32.0000 1.9403 1.9424 413.0168 413.5573 0.0821 -1.0000 -1.0000 2259038 1593537774.90 151.4542 60.0014 32.0000 1.9407 1.9427 412.8467 413.3865 0.0820 -1.0000 -1.0000 2259101 1593537775.00 151.4542 60.0014 32.0000 1.9407 1.9428 412.8592 413.3999 0.0822 -1.0000 -1.0000 2259163 1593537775.10 151.4542 60.0014 32.0000 1.9410 1.9431 412.7968 413.3370 0.0821 -1.0000 -1.0000 2259225 1593537775.20 151.5721 60.0027 32.0000 1.9404 1.9425 412.8605 413.4008 0.0821 -1.0000 -1.0000 2259304 1593537775.30 151.5726 60.0027 32.0000 1.9399 1.9420 412.9120 413.4523 0.0821 -1.0000 -1.0000 2259366 1593537775.40 151.5726 60.0027 32.0000 1.9404 1.9425 413.0653 413.6069 0.0823 -1.0000 -1.0000 2259429 1593537775.50 151.5726 60.0027 32.0000 1.9403 1.9424 413.0796 413.6208 0.0821 -1.0000 -1.0000 2259491 1593537775.60 151.5726 60.0027 32.0000 1.9407 1.9428 413.0128 413.5536 0.0821 -1.0000 -1.0000 2259554 1593537775.70 151.5409 60.0027 32.0000 1.9410 1.9431 412.8560 413.3961 0.0820 -1.0000 -1.0000 2259632 1593537775.80 151.5257 60.0027 32.0000 1.9408 1.9429 412.8061 413.3459 0.0820 -1.0000 -1.0000 2259694 1593537775.90 151.5257 60.0027 32.0000 1.9408 1.9429 412.7774 413.3170 0.0820 -1.0000 -1.0000 2259772 1593537776.00 151.5257 60.0027 32.0000 1.9398 1.9418 413.0281 413.5684 0.0821 -1.0000 -1.0000 2259944 1593537776.10 151.5257 60.0027 32.0000 1.9401 1.9422 413.0202 413.5603 0.0820 -1.0000 -1.0000 2300007 1593537776.20 151.5271 60.0027 32.0000 1.9400 1.9421 413.0143 413.5547 0.0821 -1.0000 -1.0000 2300085 1593537776.30 151.5554 60.0027 32.0000 1.9403 1.9424 412.7737 413.3136 0.0821 -1.0000 -1.0000 2300147 1593537776.40 151.5554 60.0027 32.0000 1.9403 1.9424 412.7054 413.2455 0.0820 -1.0000 -1.0000 2300210 1593537776.50 151.5554 60.0027 32.0000 1.9411 1.9432 412.8475 413.3869 0.0820 -1.0000 -1.0000 2300694 1593537776.60 151.5554 60.0027 32.0000 1.9399 1.9419 412.9776 413.5182 0.0821 -1.0000 -1.0000 2300757 1593537776.70 151.5554 60.0027 32.0000 1.9394 1.9415 413.0862 413.6263 0.0820 -1.0000 -1.0000 2300819 1593537776.80 151.5540 60.0027 32.0000 1.9396 1.9416 413.0324 413.5732 0.0822 -1.0000 -1.0000 2300881 1593537776.90 151.5509 60.0027 32.0000 1.9402 1.9423 413.0706 413.6109 0.0820 -1.0000 -1.0000 2300944 1593537777.00 151.5509 60.0027 32.0000 1.9407 1.9427 412.9755 413.5144 0.0819 -1.0000 -1.0000 2301147 1593537777.10 151.5509 60.0027 32.0000 1.9406 1.9427 412.8782 413.4175 0.0820 -1.0000 -1.0000 2301209 1593537777.20 151.5509 60.0027 32.0000 1.9406 1.9427 412.8698 413.4096 0.0821 -1.0000 -1.0000 2301272 1593537777.30 151.5509 60.0027 32.0000 1.9403 1.9424 412.8884 413.4285 0.0820 -1.0000 -1.0000 2301334 1593537777.40 151.5509 60.0027 32.0000 1.9402 1.9423 412.9998 413.5393 0.0820 -1.0000 -1.0000 2301412 1593537777.50 151.5509 60.0027 32.0000 1.9397 1.9418 413.0121 413.5529 0.0822 -1.0000 -1.0000 2301647 1593537777.60 151.5509 60.0027 32.0000 1.9399 1.9420 413.0453 413.5857 0.0820 -1.0000 -1.0000 2301709 1593537777.70 151.5509 60.0027 32.0000 1.9397 1.9418 413.0867 413.6276 0.0822 -1.0000 -1.0000 2301772 1593537777.80 151.5509 60.0027 32.0000 1.9404 1.9425 412.9391 413.4803 0.0822 -1.0000 -1.0000 2301834 1593537777.90 151.5526 60.0027 32.0000 1.9403 1.9424 412.8040 413.3449 0.0822 -1.0000 -1.0000 2301912 1593537778.00 151.5044 60.0027 32.0000 1.9406 1.9427 412.7201 413.2589 0.0819 -1.0000 -1.0000 2301975 1593537778.10 151.5044 60.0027 32.0000 1.9405 1.9425 412.7320 413.2719 0.0821 -1.0000 -1.0000 2302912 1593537778.20 151.5044 60.0027 32.0000 1.9405 1.9426 412.9550 413.4949 0.0820 -1.0000 -1.0000 2302990 1593537778.30 151.5044 60.0027 32.0000 1.9400 1.9420 413.0051 413.5451 0.0821 -1.0000 -1.0000 2303053 1593537778.40 151.5044 60.0027 32.0000 1.9398 1.9419 412.9098 413.4501 0.0820 -1.0000 -1.0000 2303115 1593537778.50 151.4710 60.0027 32.0000 1.9406 1.9427 412.7934 413.3329 0.0820 -1.0000 -1.0000 2303193 1593537778.60 151.4615 60.0027 32.0000 1.9405 1.9426 412.7946 413.3342 0.0821 -1.0000 -1.0000 2303256 1593537778.70 151.4615 60.0027 32.0000 1.9404 1.9425 412.8030 413.3432 0.0820 -1.0000 -1.0000 2303318 1593537778.80 151.4615 60.0027 32.0000 1.9407 1.9428 412.7106 413.2508 0.0821 -1.0000 -1.0000 2303381 1593537778.90 151.4615 60.0027 32.0000 1.9409 1.9430 412.7818 413.3216 0.0820 -1.0000 -1.0000 2303443 1593537779.00 151.4618 60.0027 32.0000 1.9401 1.9422 412.9371 413.4772 0.0821 -1.0000 -1.0000 2303506 1593537779.10 151.4769 60.0027 32.0000 1.9404 1.9425 413.0214 413.5616 0.0821 -1.0000 -1.0000 2303584 1593537779.20 151.4769 60.0027 32.0000 1.9402 1.9423 413.1073 413.6482 0.0821 -1.0000 -1.0000 2303646 1593537779.30 151.4769 60.0027 32.0000 1.9408 1.9429 412.9356 413.4762 0.0821 -1.0000 -1.0000 2303709 1593537779.40 151.4769 60.0027 32.0000 1.9412 1.9433 412.8541 413.3948 0.0821 -1.0000 -1.0000 2303787 1593537779.50 151.4769 60.0027 32.0000 1.9412 1.9433 412.7916 413.3319 0.0821 -1.0000 -1.0000 2303849 1593537779.60 151.4033 60.0031 32.0000 1.9407 1.9428 412.7837 413.3240 0.0821 -1.0000 -1.0000 2303912 1593537779.70 151.4033 60.0031 32.0000 1.9401 1.9422 412.8829 413.4232 0.0821 -1.0000 -1.0000 2303990 1593537779.80 151.4033 60.0031 32.0000 1.9402 1.9422 412.9138 413.4534 0.0819 -1.0000 -1.0000 2304053 1593537779.90 151.4033 60.0031 32.0000 1.9403 1.9424 412.9643 413.5051 0.0822 -1.0000 -1.0000 2304131 1593537780.00 151.4033 60.0031 32.0000 1.9395 1.9416 412.9959 413.5364 0.0820 -1.0000 -1.0000 2304193 1593537780.10 151.4033 60.0031 32.0000 1.9402 1.9423 413.0053 413.5463 0.0822 -1.0000 -1.0000 2304256 1593537780.20 151.4033 60.0031 32.0000 1.9401 1.9422 412.9458 413.4863 0.0821 -1.0000 -1.0000 2304318 1593537780.30 151.4299 60.0031 32.0000 1.9403 1.9424 412.9241 413.4641 0.0820 -1.0000 -1.0000 2304381 1593537780.40 151.4592 60.0031 32.0000 1.9410 1.9431 412.7709 413.3109 0.0821 -1.0000 -1.0000 2304443 1593537780.50 151.4592 60.0031 32.0000 1.9406 1.9427 412.7478 413.2878 0.0821 -1.0000 -1.0000 2304521 1593537780.60 151.4592 60.0031 32.0000 1.9407 1.9428 412.7808 413.3217 0.0822 -1.0000 -1.0000 2304896 1593537780.70 151.4592 60.0031 32.0000 1.9407 1.9428 412.8280 413.3679 0.0820 -1.0000 -1.0000 2304958 1593537780.80 151.4592 60.0031 32.0000 1.9404 1.9425 412.9913 413.5316 0.0821 -1.0000 -1.0000 2305037 1593537780.90 151.4828 60.0031 32.0000 1.9399 1.9419 412.9617 413.5028 0.0822 -1.0000 -1.0000 2305099 1593537781.00 151.4828 60.0031 32.0000 1.9400 1.9421 412.9546 413.4950 0.0821 -1.0000 -1.0000 2305162 1593537781.10 151.4828 60.0031 32.0000 1.9401 1.9422 412.9105 413.4508 0.0820 -1.0000 -1.0000 2305287 1593537781.20 151.4828 60.0031 32.0000 1.9398 1.9418 412.9757 413.5174 0.0822 -1.0000 -1.0000 2305349 1593537781.30 151.4828 60.0031 32.0000 1.9397 1.9418 412.9160 413.4569 0.0823 -1.0000 -1.0000 2305412 1593537781.40 151.4828 60.0031 32.0000 1.9399 1.9420 412.9139 413.4555 0.0823 -1.0000 -1.0000 2305474 1593537781.50 151.4828 60.0031 32.0000 1.9402 1.9423 412.6976 413.2382 0.0822 -1.0000 -1.0000 2305552 1593537781.60 151.4828 60.0031 32.0000 1.9405 1.9426 412.7485 413.2887 0.0821 -1.0000 -1.0000 2305599 1593537781.70 151.4828 60.0031 32.0000 1.9403 1.9424 412.7953 413.3364 0.0823 -1.0000 -1.0000 2305802 1593537781.80 151.4828 60.0031 32.0000 1.9401 1.9422 412.9162 413.4577 0.0822 -1.0000 -1.0000 2305865 1593537781.90 151.4828 60.0031 32.0000 1.9396 1.9417 413.0488 413.5894 0.0820 -1.0000 -1.0000 2305943 1593537782.00 151.5696 60.0031 32.0000 1.9393 1.9414 412.9574 413.4981 0.0821 -1.0000 -1.0000 2306005 1593537782.10 151.5696 60.0031 32.0000 1.9390 1.9411 412.9782 413.5191 0.0822 -1.0000 -1.0000 2306068 1593537782.20 151.5696 60.0031 32.0000 1.9397 1.9418 412.9157 413.4572 0.0822 -1.0000 -1.0000 2306146 1593537782.30 151.5696 60.0031 32.0000 1.9407 1.9428 412.8794 413.4204 0.0822 -1.0000 -1.0000 2306208 1593537782.40 151.5696 60.0031 32.0000 1.9396 1.9417 412.8837 413.4244 0.0822 -1.0000 -1.0000 2306271 1593537782.50 151.5547 60.0031 32.0000 1.9409 1.9430 412.7218 413.2615 0.0820 -1.0000 -1.0000 2306333 1593537782.60 151.5124 60.0031 32.0000 1.9406 1.9427 412.8183 413.3585 0.0821 -1.0000 -1.0000 2306443 1593537782.70 151.5124 60.0031 32.0000 1.9406 1.9427 412.8781 413.4188 0.0822 -1.0000 -1.0000 2306677 1593537782.80 151.5124 60.0031 32.0000 1.9400 1.9420 412.9321 413.4722 0.0820 -1.0000 -1.0000 2306755 1593537782.90 151.5124 60.0031 32.0000 1.9400 1.9420 412.9595 413.4994 0.0821 -1.0000 -1.0000 2306818 1593537783.00 151.5124 60.0031 32.0000 1.9401 1.9421 412.9193 413.4598 0.0821 -1.0000 -1.0000 2306880 1593537783.10 151.5555 60.0031 32.0000 1.9403 1.9424 412.9489 413.4890 0.0821 -1.0000 -1.0000 2306942 1593537783.20 151.5555 60.0031 32.0000 1.9400 1.9421 412.8904 413.4314 0.0823 -1.0000 -1.0000 2307895 1593537783.30 151.5555 60.0031 32.0000 1.9408 1.9429 412.7952 413.3360 0.0821 -1.0000 -1.0000 2307958 1593537783.40 151.5555 60.0031 32.0000 1.9410 1.9431 412.7918 413.3316 0.0821 -1.0000 -1.0000 2308021 1593537783.50 151.5555 60.0031 32.0000 1.9406 1.9426 412.7916 413.3317 0.0820 -1.0000 -1.0000 2308083 1593537783.60 151.5271 60.0031 32.0000 1.9406 1.9427 412.7886 413.3294 0.0822 -1.0000 -1.0000 2308145 1593537783.70 151.4798 60.0031 32.0000 1.9402 1.9423 412.9742 413.5146 0.0821 -1.0000 -1.0000 2308224 1593537783.80 151.4798 60.0031 32.0000 1.9398 1.9419 413.0585 413.6003 0.0824 -1.0000 -1.0000 2308286 1593537783.90 151.4798 60.0031 32.0000 1.9402 1.9423 413.0033 413.5437 0.0821 -1.0000 -1.0000 2308364 1593537784.00 151.4798 60.0031 32.0000 1.9404 1.9424 412.9309 413.4717 0.0821 -1.0000 -1.0000 2308426 1593537784.10 151.4798 60.0031 32.0000 1.9399 1.9420 412.8602 413.4005 0.0821 -1.0000 -1.0000 2308489 1593537784.20 151.4798 60.0031 32.0000 1.9409 1.9430 412.7856 413.3263 0.0822 -1.0000 -1.0000 2308552 1593537784.30 151.4798 60.0031 32.0000 1.9407 1.9428 412.8330 413.3745 0.0823 -1.0000 -1.0000 2308614 1593537784.40 151.4798 60.0031 32.0000 1.9403 1.9423 412.7442 413.2847 0.0821 -1.0000 -1.0000 2308676 1593537784.50 151.4798 60.0031 32.0000 1.9394 1.9415 412.8266 413.3670 0.0821 -1.0000 -1.0000 2308755 1593537784.60 151.4798 60.0031 32.0000 1.9399 1.9420 412.8313 413.3723 0.0822 -1.0000 -1.0000 2308817 1593537784.70 151.4798 60.0031 32.0000 1.9401 1.9422 412.9434 413.4845 0.0822 -1.0000 -1.0000 2309036 1593537784.80 151.4586 60.0027 32.0000 1.9398 1.9419 412.9575 413.4985 0.0821 -1.0000 -1.0000 2309114 1593537784.90 151.4586 60.0027 32.0000 1.9407 1.9428 412.9674 413.5083 0.0822 -1.0000 -1.0000 2309176 1593537785.00 151.4586 60.0027 32.0000 1.9415 1.9436 412.7521 413.2934 0.0822 -1.0000 -1.0000 2309239 1593537785.10 151.4586 60.0027 32.0000 1.9412 1.9433 412.7931 413.3336 0.0821 -1.0000 -1.0000 2309301 1593537785.20 151.4586 60.0027 32.0000 1.9411 1.9432 412.7899 413.3294 0.0820 -1.0000 -1.0000 2309364 1593537785.30 151.4205 60.0027 32.0000 1.9406 1.9427 412.9047 413.4461 0.0822 -1.0000 -1.0000 2309426 1593537785.40 151.4042 60.0027 32.0000 1.9398 1.9419 412.9988 413.5399 0.0822 -1.0000 -1.0000 2309504 1593537785.50 151.4042 60.0027 32.0000 1.9399 1.9420 413.0735 413.6135 0.0820 -1.0000 -1.0000 2309567 1593537785.60 151.4042 60.0027 32.0000 1.9397 1.9418 413.0156 413.5554 0.0820 -1.0000 -1.0000 2309629 1593537785.70 151.4042 60.0027 32.0000 1.9401 1.9422 413.0374 413.5777 0.0821 -1.0000 -1.0000 2309707 1593537785.80 151.4042 60.0027 32.0000 1.9403 1.9424 412.9343 413.4746 0.0820 -1.0000 -1.0000 2309926 1593537785.90 151.4068 60.0027 32.0000 1.9409 1.9430 412.7517 413.2912 0.0821 -1.0000 -1.0000 2310004 1593537786.00 151.4068 60.0027 32.0000 1.9408 1.9429 412.8014 413.3417 0.0821 -1.0000 -1.0000 2310067 1593537786.10 151.4068 60.0027 32.0000 1.9407 1.9428 412.7459 413.2862 0.0822 -1.0000 -1.0000 2310129 1593537786.20 151.4068 60.0027 32.0000 1.9409 1.9430 412.8256 413.3662 0.0821 -1.0000 -1.0000 2310208 1593537786.30 151.4068 60.0027 32.0000 1.9405 1.9426 412.9313 413.4718 0.0821 -1.0000 -1.0000 2310426 1593537786.40 151.5442 60.0027 32.0000 1.9404 1.9425 413.0191 413.5595 0.0821 -1.0000 -1.0000 2310488 1593537786.50 151.5520 60.0027 32.0000 1.9408 1.9429 413.0350 413.5751 0.0820 -1.0000 -1.0000 2310567 1593537786.60 151.5520 60.0027 32.0000 1.9409 1.9430 412.8898 413.4316 0.0822 -1.0000 -1.0000 2310629 1593537786.70 151.5520 60.0027 32.0000 1.9406 1.9427 412.9541 413.4943 0.0821 -1.0000 -1.0000 2310691 1593537786.80 151.5520 60.0027 32.0000 1.9412 1.9433 412.8463 413.3863 0.0820 -1.0000 -1.0000 2310926 1593537786.90 151.5520 60.0027 32.0000 1.9414 1.9435 412.8954 413.4355 0.0821 -1.0000 -1.0000 2310988 1593537787.00 151.5520 60.0027 32.0000 1.9404 1.9425 412.9064 413.4470 0.0822 -1.0000 -1.0000 2311051 1593537787.10 151.5518 60.0027 32.0000 1.9400 1.9421 412.9598 413.5001 0.0820 -1.0000 -1.0000 2311129 1593537787.20 151.5518 60.0027 32.0000 1.9404 1.9425 413.0332 413.5734 0.0820 -1.0000 -1.0000 2311191 1593537787.30 151.5518 60.0027 32.0000 1.9404 1.9425 413.0396 413.5798 0.0821 -1.0000 -1.0000 2311410 1593537787.40 151.5518 60.0027 32.0000 1.9405 1.9426 412.9862 413.5267 0.0821 -1.0000 -1.0000 2311488 1593537787.50 151.5518 60.0027 32.0000 1.9404 1.9425 412.9072 413.4480 0.0821 -1.0000 -1.0000 2311551 1593537787.60 151.5247 60.0027 32.0000 1.9410 1.9431 412.7979 413.3384 0.0821 -1.0000 -1.0000 2311613 1593537787.70 151.5247 60.0027 32.0000 1.9411 1.9432 412.7427 413.2816 0.0820 -1.0000 -1.0000 2311676 1593537787.80 151.5247 60.0027 32.0000 1.9401 1.9422 412.8754 413.4156 0.0820 -1.0000 -1.0000 2312020 1593537787.90 151.5247 60.0027 32.0000 1.9401 1.9422 412.8782 413.4186 0.0822 -1.0000 -1.0000 2312097 1593537788.00 151.5247 60.0027 32.0000 1.9404 1.9425 412.8934 413.4341 0.0821 -1.0000 -1.0000 2312160 1593537788.10 151.5296 60.0027 32.0000 1.9405 1.9426 413.0017 413.5416 0.0821 -1.0000 -1.0000 2312223 1593537788.20 151.5775 60.0027 32.0000 1.9405 1.9426 413.0293 413.5702 0.0821 -1.0000 -1.0000 2312301 1593537788.30 151.5775 60.0027 32.0000 1.9406 1.9427 412.9160 413.4558 0.0821 -1.0000 -1.0000 2312363 1593537788.40 151.5775 60.0027 32.0000 1.9415 1.9436 412.7723 413.3134 0.0823 -1.0000 -1.0000 2313050 1593537788.50 151.5775 60.0027 32.0000 1.9408 1.9429 412.7964 413.3371 0.0822 -1.0000 -1.0000 2313128 1593537788.60 151.5775 60.0027 32.0000 1.9413 1.9434 412.8028 413.3437 0.0821 -1.0000 -1.0000 2313191 1593537788.70 151.5444 60.0027 32.0000 1.9405 1.9426 412.8405 413.3804 0.0820 -1.0000 -1.0000 2313253 1593537788.80 151.5444 60.0027 32.0000 1.9401 1.9422 412.8825 413.4228 0.0821 -1.0000 -1.0000 2313332 1593537788.90 151.5444 60.0027 32.0000 1.9398 1.9419 412.9625 413.5026 0.0820 -1.0000 -1.0000 2313394 1593537789.00 151.5444 60.0027 32.0000 1.9402 1.9423 412.9755 413.5153 0.0820 -1.0000 -1.0000 2313457 1593537789.10 151.5444 60.0027 32.0000 1.9403 1.9424 412.9338 413.4741 0.0821 -1.0000 -1.0000 2313519 1593537789.20 151.5051 60.0027 32.0000 1.9404 1.9425 412.8486 413.3889 0.0821 -1.0000 -1.0000 2313581 1593537789.30 151.4966 60.0027 32.0000 1.9409 1.9430 412.7809 413.3219 0.0822 -1.0000 -1.0000 2313644 1593537789.40 151.4966 60.0027 32.0000 1.9406 1.9427 412.8476 413.3889 0.0822 -1.0000 -1.0000 2313722 1593537789.50 151.4966 60.0027 32.0000 1.9404 1.9425 412.8129 413.3533 0.0821 -1.0000 -1.0000 2313785 1593537789.60 151.4966 60.0027 32.0000 1.9402 1.9423 412.9285 413.4689 0.0821 -1.0000 -1.0000 2313847 1593537789.70 151.4948 60.0027 32.0000 1.9396 1.9416 412.8703 413.4107 0.0821 -1.0000 -1.0000 2313910 1593537789.80 151.4678 60.0026 32.0000 1.9393 1.9414 412.8793 413.4189 0.0820 -1.0000 -1.0000 2313988 1593537789.90 151.4678 60.0026 32.0000 1.9403 1.9424 413.0292 413.5693 0.0821 -1.0000 -1.0000 2314050 1593537790.00 151.4678 60.0026 32.0000 1.9405 1.9426 413.0123 413.5533 0.0822 -1.0000 -1.0000 2314113 1593537790.10 151.4678 60.0026 32.0000 1.9402 1.9423 412.9558 413.4963 0.0821 -1.0000 -1.0000 2314175 1593537790.20 151.4678 60.0026 32.0000 1.9400 1.9421 412.8202 413.3607 0.0821 -1.0000 -1.0000 2314253 1593537790.30 151.4678 60.0026 32.0000 1.9403 1.9424 412.7177 413.2580 0.0822 -1.0000 -1.0000 2314316 1593537790.40 151.4678 60.0026 32.0000 1.9404 1.9425 412.7546 413.2959 0.0822 -1.0000 -1.0000 2314394 1593537790.50 151.3835 60.0026 32.0000 1.9406 1.9427 412.8594 413.3997 0.0821 -1.0000 -1.0000 2314457 1593537790.60 151.3835 60.0026 32.0000 1.9394 1.9415 412.9303 413.4709 0.0821 -1.0000 -1.0000 2314519 1593537790.70 151.3835 60.0026 32.0000 1.9393 1.9414 413.0181 413.5594 0.0823 -1.0000 -1.0000 2314582 1593537790.80 151.3835 60.0026 32.0000 1.9390 1.9411 412.9745 413.5159 0.0822 -1.0000 -1.0000 2314660 1593537790.90 151.3835 60.0026 32.0000 1.9406 1.9427 413.0314 413.5723 0.0822 -1.0000 -1.0000 2315190 1593537791.00 151.3835 60.0026 32.0000 1.9407 1.9428 412.8549 413.3958 0.0822 -1.0000 -1.0000 2315253 1593537791.10 151.3835 60.0026 32.0000 1.9401 1.9422 412.7514 413.2924 0.0823 -1.0000 -1.0000 2315331 1593537791.20 151.3835 60.0026 32.0000 1.9404 1.9425 412.7271 413.2665 0.0820 -1.0000 -1.0000 2315394 1593537791.30 151.3835 60.0026 32.0000 1.9410 1.9431 412.8602 413.4006 0.0822 -1.0000 -1.0000 2315456 1593537791.40 151.3835 60.0026 32.0000 1.9396 1.9417 413.0140 413.5554 0.0822 -1.0000 -1.0000 2315690 1593537791.50 151.3835 60.0026 32.0000 1.9396 1.9417 413.0596 413.6004 0.0821 -1.0000 -1.0000 2315753 1593537791.60 151.4327 60.0026 32.0000 1.9396 1.9417 412.9695 413.5103 0.0822 -1.0000 -1.0000 2315815 1593537791.70 151.4327 60.0026 32.0000 1.9405 1.9426 412.8228 413.3635 0.0822 -1.0000 -1.0000 2315893 1593537791.80 151.4327 60.0026 32.0000 1.9406 1.9427 412.7939 413.3345 0.0822 -1.0000 -1.0000 2315956 1593537791.90 151.4327 60.0026 32.0000 1.9411 1.9432 412.8333 413.3743 0.0822 -1.0000 -1.0000 2316019 1593537792.00 151.4327 60.0026 32.0000 1.9404 1.9425 412.8692 413.4103 0.0822 -1.0000 -1.0000 2316143 1593537792.10 151.4745 60.0026 32.0000 1.9401 1.9422 412.9710 413.5116 0.0821 -1.0000 -1.0000 2316206 1593537792.20 151.4558 60.0026 32.0000 1.9406 1.9427 413.0285 413.5694 0.0821 -1.0000 -1.0000 2316284 1593537792.30 151.4558 60.0026 32.0000 1.9403 1.9424 413.0212 413.5622 0.0822 -1.0000 -1.0000 2316347 1593537792.40 151.4558 60.0026 32.0000 1.9405 1.9426 412.9305 413.4709 0.0821 -1.0000 -1.0000 2316409 1593537792.50 151.4558 60.0026 32.0000 1.9408 1.9429 412.8240 413.3648 0.0822 -1.0000 -1.0000 2316487 1593537792.60 151.4558 60.0026 32.0000 1.9404 1.9425 412.8004 413.3408 0.0821 -1.0000 -1.0000 2316550 1593537792.70 151.5058 60.0026 32.0000 1.9413 1.9434 412.8467 413.3868 0.0821 -1.0000 -1.0000 2316612 1593537792.80 151.5058 60.0026 32.0000 1.9407 1.9428 412.9768 413.5175 0.0821 -1.0000 -1.0000 2316674 1593537792.90 151.5058 60.0026 32.0000 1.9404 1.9425 413.0383 413.5788 0.0821 -1.0000 -1.0000 2316737 1593537793.00 151.5058 60.0026 32.0000 1.9398 1.9418 412.9961 413.5363 0.0820 -1.0000 -1.0000 2317268 1593537793.10 151.5058 60.0026 32.0000 1.9400 1.9421 412.9886 413.5288 0.0821 -1.0000 -1.0000 2317346 1593537793.20 151.5311 60.0026 32.0000 1.9410 1.9431 412.8511 413.3921 0.0822 -1.0000 -1.0000 2317409 1593537793.30 151.5311 60.0026 32.0000 1.9408 1.9429 412.8806 413.4215 0.0821 -1.0000 -1.0000 2317471 1593537793.40 151.5311 60.0026 32.0000 1.9407 1.9428 412.8071 413.3475 0.0822 -1.0000 -1.0000 2317549 1593537793.50 151.5311 60.0026 32.0000 1.9407 1.9427 412.9078 413.4485 0.0821 -1.0000 -1.0000 2317784 1593537793.60 151.5311 60.0026 32.0000 1.9394 1.9415 413.0178 413.5577 0.0821 -1.0000 -1.0000 2317846 1593537793.70 151.5311 60.0026 32.0000 1.9402 1.9423 413.0384 413.5793 0.0821 -1.0000 -1.0000 2317909 1593537793.80 151.5311 60.0026 32.0000 1.9408 1.9429 413.0660 413.6070 0.0822 -1.0000 -1.0000 2317971 1593537793.90 151.5311 60.0026 32.0000 1.9410 1.9431 412.9114 413.4524 0.0821 -1.0000 -1.0000 2318049 1593537794.00 151.5311 60.0026 32.0000 1.9408 1.9429 412.8749 413.4151 0.0821 -1.0000 -1.0000 2318253 1593537794.10 151.5323 60.0026 32.0000 1.9410 1.9431 412.7328 413.2735 0.0821 -1.0000 -1.0000 2318315 1593537794.20 151.5434 60.0026 32.0000 1.9403 1.9424 412.7666 413.3067 0.0821 -1.0000 -1.0000 2318393 1593537794.30 151.5434 60.0026 32.0000 1.9403 1.9424 412.8647 413.4057 0.0822 -1.0000 -1.0000 2318456 1593537794.40 151.5733 60.0026 32.0000 1.9401 1.9421 412.9182 413.4593 0.0822 -1.0000 -1.0000 2318518 1593537794.50 151.5733 60.0026 32.0000 1.9404 1.9425 412.9154 413.4571 0.0823 -1.0000 -1.0000 2319315 1593537794.60 151.5733 60.0026 32.0000 1.9402 1.9423 412.9224 413.4625 0.0821 -1.0000 -1.0000 2319377 1593537794.70 151.5733 60.0026 32.0000 1.9402 1.9423 412.8585 413.3996 0.0822 -1.0000 -1.0000 2319439 1593537794.80 151.5733 60.0026 32.0000 1.9411 1.9432 412.8116 413.3529 0.0822 -1.0000 -1.0000 2319518 1593537794.90 151.5733 60.0026 32.0000 1.9412 1.9433 412.7218 413.2620 0.0821 -1.0000 -1.0000 2319580 1593537795.00 151.5733 60.0026 32.0000 1.9406 1.9427 412.8265 413.3664 0.0820 -1.0000 -1.0000 2319643 1593537795.10 151.5733 60.0026 32.0000 1.9402 1.9423 412.8685 413.4095 0.0823 -1.0000 -1.0000 2319705 1593537795.20 151.5733 60.0026 32.0000 1.9400 1.9421 412.9899 413.5308 0.0822 -1.0000 -1.0000 2319768 1593537795.30 151.5733 60.0026 32.0000 1.9393 1.9414 412.9343 413.4753 0.0822 -1.0000 -1.0000 2319830 1593537795.40 151.5733 60.0026 32.0000 1.9405 1.9426 412.9685 413.5096 0.0822 -1.0000 -1.0000 2319908 1593537795.50 151.5733 60.0026 32.0000 1.9406 1.9427 412.8608 413.4016 0.0821 -1.0000 -1.0000 2319971 1593537795.60 151.5503 60.0026 32.0000 1.9411 1.9432 412.8423 413.3826 0.0821 -1.0000 -1.0000 2320033 1593537795.70 151.5503 60.0026 32.0000 1.9411 1.9432 412.8091 413.3500 0.0822 -1.0000 -1.0000 2320111 1593537795.80 151.5503 60.0026 32.0000 1.9400 1.9421 412.8993 413.4406 0.0822 -1.0000 -1.0000 2320174 1593537795.90 151.5503 60.0026 32.0000 1.9397 1.9418 412.9892 413.5303 0.0822 -1.0000 -1.0000 2320236 1593537796.00 151.5503 60.0026 32.0000 1.9396 1.9417 413.0527 413.5941 0.0822 -1.0000 -1.0000 2320299 1593537796.10 151.5308 60.0026 32.0000 1.9394 1.9414 413.0501 413.5908 0.0821 -1.0000 -1.0000 2320361 1593537796.20 151.4756 60.0026 32.0000 1.9395 1.9416 412.9586 413.4992 0.0821 -1.0000 -1.0000 2320439 1593537796.30 151.4756 60.0026 32.0000 1.9402 1.9423 412.9345 413.4734 0.0819 -1.0000 -1.0000 2320502 1593537796.40 151.4756 60.0026 32.0000 1.9401 1.9422 412.8558 413.3962 0.0822 -1.0000 -1.0000 2320564 1593537796.50 151.4756 60.0026 32.0000 1.9408 1.9429 412.8152 413.3554 0.0820 -1.0000 -1.0000 2320627 1593537796.60 151.4756 60.0026 32.0000 1.9403 1.9424 412.8482 413.3890 0.0822 -1.0000 -1.0000 2320768 1593537796.70 151.4756 60.0026 32.0000 1.9393 1.9414 412.9366 413.4775 0.0821 -1.0000 -1.0000 2320830 1593537796.80 151.4756 60.0026 32.0000 1.9400 1.9421 412.9860 413.5278 0.0823 -1.0000 -1.0000 2320892 1593537796.90 151.4756 60.0026 32.0000 1.9404 1.9425 412.8744 413.4155 0.0822 -1.0000 -1.0000 2320955 1593537797.00 151.4756 60.0026 32.0000 1.9403 1.9424 412.8673 413.4085 0.0822 -1.0000 -1.0000 2321033 1593537797.10 151.4756 60.0026 32.0000 1.9406 1.9427 412.8221 413.3629 0.0822 -1.0000 -1.0000 2321486 1593537797.20 151.4756 60.0026 32.0000 1.9405 1.9426 412.7825 413.3237 0.0822 -1.0000 -1.0000 2321548 1593537797.30 151.4756 60.0026 32.0000 1.9407 1.9428 412.8711 413.4117 0.0821 -1.0000 -1.0000 2321611 1593537797.40 151.4756 60.0026 32.0000 1.9400 1.9421 413.0206 413.5613 0.0821 -1.0000 -1.0000 2321673 1593537797.50 151.4756 60.0026 32.0000 1.9396 1.9417 412.9890 413.5308 0.0823 -1.0000 -1.0000 2321736 1593537797.60 151.4756 60.0026 32.0000 1.9391 1.9412 413.0068 413.5476 0.0821 -1.0000 -1.0000 2321939 1593537797.70 151.4756 60.0026 32.0000 1.9394 1.9415 412.9459 413.4876 0.0822 -1.0000 -1.0000 2322002 1593537797.80 151.4756 60.0026 32.0000 1.9405 1.9426 412.8902 413.4306 0.0821 -1.0000 -1.0000 2322064 1593537797.90 151.4440 60.0026 32.0000 1.9410 1.9431 412.8721 413.4124 0.0820 -1.0000 -1.0000 2322142 1593537798.00 151.4383 60.0026 32.0000 1.9406 1.9427 412.9147 413.4557 0.0822 -1.0000 -1.0000 2322205 1593537798.10 151.4355 60.0026 32.0000 1.9398 1.9419 413.0142 413.5550 0.0821 -1.0000 -1.0000 2322939 1593537798.20 151.4355 60.0026 32.0000 1.9398 1.9419 412.9578 413.4983 0.0821 -1.0000 -1.0000 2323017 1593537798.30 151.4355 60.0026 32.0000 1.9396 1.9417 412.9838 413.5255 0.0823 -1.0000 -1.0000 2323079 1593537798.40 151.4271 60.0026 32.0000 1.9396 1.9417 413.0360 413.5773 0.0822 -1.0000 -1.0000 2323142 1593537798.50 151.4131 60.0026 32.0000 1.9406 1.9427 412.9770 413.5187 0.0823 -1.0000 -1.0000 2323204 1593537798.60 151.4131 60.0026 32.0000 1.9407 1.9428 412.8699 413.4103 0.0820 -1.0000 -1.0000 2323267 1593537798.70 151.4131 60.0026 32.0000 1.9399 1.9420 412.8038 413.3441 0.0822 -1.0000 -1.0000 2323329 1593537798.80 151.4131 60.0026 32.0000 1.9414 1.9435 412.8332 413.3740 0.0821 -1.0000 -1.0000 2323407 1593537798.90 151.4131 60.0026 32.0000 1.9406 1.9427 412.8784 413.4182 0.0820 -1.0000 -1.0000 2323470 1593537799.00 151.4472 60.0026 32.0000 1.9408 1.9429 413.0006 413.5411 0.0821 -1.0000 -1.0000 2323532 1593537799.10 151.4472 60.0026 32.0000 1.9406 1.9427 413.1271 413.6683 0.0822 -1.0000 -1.0000 2323610 1593537799.20 151.4472 60.0026 32.0000 1.9405 1.9426 413.0910 413.6320 0.0822 -1.0000 -1.0000 2323673 1593537799.30 151.4472 60.0026 32.0000 1.9406 1.9427 413.0388 413.5799 0.0822 -1.0000 -1.0000 2323735 1593537799.40 151.4472 60.0026 32.0000 1.9405 1.9426 412.9093 413.4505 0.0822 -1.0000 -1.0000 2323798 1593537799.50 151.4472 60.0026 32.0000 1.9413 1.9434 412.8720 413.4131 0.0822 -1.0000 -1.0000 2323860 1593537799.60 151.4547 60.0028 32.0000 1.9412 1.9433 412.8096 413.3502 0.0822 -1.0000 -1.0000 2323923 1593537799.70 151.4547 60.0028 32.0000 1.9413 1.9434 412.7842 413.3252 0.0821 -1.0000 -1.0000 2324001 1593537799.80 151.4547 60.0028 32.0000 1.9410 1.9431 412.8494 413.3898 0.0821 -1.0000 -1.0000 2324064 1593537799.90 151.4547 60.0028 32.0000 1.9405 1.9426 413.0046 413.5461 0.0822 -1.0000 -1.0000 2324142 1593537800.00 151.4547 60.0028 32.0000 1.9410 1.9431 413.0481 413.5888 0.0822 -1.0000 -1.0000 2324204 1593537800.10 151.4547 60.0028 32.0000 1.9405 1.9426 413.0860 413.6271 0.0822 -1.0000 -1.0000 2324267 1593537800.20 151.4399 60.0028 32.0000 1.9409 1.9430 412.9670 413.5084 0.0822 -1.0000 -1.0000 2324704 1593537800.30 151.4255 60.0028 32.0000 1.9407 1.9428 412.8569 413.3974 0.0821 -1.0000 -1.0000 2324767 1593537800.40 151.4255 60.0028 32.0000 1.9410 1.9431 412.8555 413.3970 0.0822 -1.0000 -1.0000 2324829 1593537800.50 151.4255 60.0028 32.0000 1.9407 1.9428 412.7985 413.3385 0.0821 -1.0000 -1.0000 2324907 1593537800.60 151.4255 60.0028 32.0000 1.9409 1.9430 412.9396 413.4803 0.0821 -1.0000 -1.0000 2324969 1593537800.70 151.4255 60.0028 32.0000 1.9407 1.9428 413.0303 413.5713 0.0821 -1.0000 -1.0000 2325032 1593537800.80 151.4255 60.0028 32.0000 1.9404 1.9424 413.1111 413.6516 0.0821 -1.0000 -1.0000 2325094 1593537800.90 151.4255 60.0028 32.0000 1.9397 1.9418 413.0425 413.5832 0.0821 -1.0000 -1.0000 2325157 1593537801.00 151.4255 60.0028 32.0000 1.9398 1.9419 412.9234 413.4641 0.0821 -1.0000 -1.0000 2325219 1593537801.10 151.4255 60.0028 32.0000 1.9403 1.9423 412.9355 413.4760 0.0822 -1.0000 -1.0000 2325298 1593537801.20 151.4255 60.0028 32.0000 1.9404 1.9425 412.8897 413.4300 0.0821 -1.0000 -1.0000 2325485 1593537801.30 151.4255 60.0028 32.0000 1.9399 1.9420 412.8099 413.3506 0.0822 -1.0000 -1.0000 2325563 1593537801.40 151.4415 60.0028 32.0000 1.9402 1.9423 412.9547 413.4957 0.0822 -1.0000 -1.0000 2325626 1593537801.50 151.4926 60.0028 32.0000 1.9397 1.9418 412.9939 413.5344 0.0821 -1.0000 -1.0000 2325688 1593537801.60 151.5209 60.0028 32.0000 1.9404 1.9425 413.0372 413.5785 0.0823 -1.0000 -1.0000 2325751 1593537801.70 151.5209 60.0028 32.0000 1.9408 1.9429 413.0419 413.5841 0.0822 -1.0000 -1.0000 2326454 1593537801.80 151.5209 60.0028 32.0000 1.9404 1.9425 412.9224 413.4636 0.0822 -1.0000 -1.0000 2326516 1593537801.90 151.5209 60.0028 32.0000 1.9407 1.9428 412.9325 413.4738 0.0823 -1.0000 -1.0000 2326579 1593537802.00 151.5209 60.0028 32.0000 1.9410 1.9431 412.7633 413.3047 0.0823 -1.0000 -1.0000 2326641 1593537802.10 151.5209 60.0028 32.0000 1.9409 1.9430 412.7830 413.3233 0.0822 -1.0000 -1.0000 2326704 1593537802.20 151.5209 60.0028 32.0000 1.9402 1.9423 412.8025 413.3443 0.0824 -1.0000 -1.0000 2326782 1593537802.30 151.5209 60.0028 32.0000 1.9405 1.9426 412.8352 413.3745 0.0820 -1.0000 -1.0000 2326844 1593537802.40 151.5209 60.0028 32.0000 1.9396 1.9417 412.9953 413.5370 0.0823 -1.0000 -1.0000 2326907 1593537802.50 151.5349 60.0028 32.0000 1.9393 1.9414 413.0345 413.5764 0.0823 -1.0000 -1.0000 2326985 1593537802.60 151.5393 60.0028 32.0000 1.9405 1.9426 412.9400 413.4820 0.0823 -1.0000 -1.0000 2327047 1593537802.70 151.5393 60.0028 32.0000 1.9413 1.9434 412.8431 413.3845 0.0822 -1.0000 -1.0000 2327110 1593537802.80 151.5393 60.0028 32.0000 1.9408 1.9429 412.8478 413.3884 0.0821 -1.0000 -1.0000 2327188 1593537802.90 151.5393 60.0028 32.0000 1.9408 1.9429 412.7663 413.3069 0.0821 -1.0000 -1.0000 2327250 1593537803.00 151.5393 60.0028 32.0000 1.9400 1.9421 412.8833 413.4231 0.0820 -1.0000 -1.0000 2327313 1593537803.10 151.5393 60.0028 32.0000 1.9400 1.9421 412.9773 413.5190 0.0823 -1.0000 -1.0000 2327375 1593537803.20 151.5541 60.0028 32.0000 1.9397 1.9418 412.9867 413.5282 0.0823 -1.0000 -1.0000 2327453 1593537803.30 151.5541 60.0028 32.0000 1.9400 1.9421 413.0771 413.6193 0.0823 -1.0000 -1.0000 2327516 1593537803.40 151.5541 60.0028 32.0000 1.9399 1.9420 412.9407 413.4821 0.0822 -1.0000 -1.0000 2327578 1593537803.50 151.5541 60.0028 32.0000 1.9401 1.9422 412.8828 413.4232 0.0822 -1.0000 -1.0000 2327641 1593537803.60 151.5541 60.0028 32.0000 1.9406 1.9427 412.8239 413.3647 0.0821 -1.0000 -1.0000 2327703 1593537803.70 151.5541 60.0028 32.0000 1.9402 1.9422 412.7924 413.3334 0.0823 -1.0000 -1.0000 2327781 1593537803.80 151.5541 60.0028 32.0000 1.9402 1.9423 412.8040 413.3455 0.0823 -1.0000 -1.0000 2328360 1593537803.90 151.5541 60.0028 32.0000 1.9393 1.9414 412.9625 413.5037 0.0822 -1.0000 -1.0000 2328437 1593537804.00 151.5541 60.0028 32.0000 1.9395 1.9416 412.9631 413.5050 0.0823 -1.0000 -1.0000 2328500 1593537804.10 151.5541 60.0028 32.0000 1.9393 1.9414 413.0388 413.5800 0.0822 -1.0000 -1.0000 2328563 1593537804.20 151.5541 60.0028 32.0000 1.9400 1.9421 412.9919 413.5337 0.0823 -1.0000 -1.0000 2328641 1593537804.30 151.5541 60.0028 32.0000 1.9403 1.9424 412.9836 413.5253 0.0823 -1.0000 -1.0000 2328703 1593537804.40 151.5846 60.0028 32.0000 1.9407 1.9428 412.8543 413.3953 0.0821 -1.0000 -1.0000 2328766 1593537804.50 151.5855 60.0028 32.0000 1.9411 1.9432 412.8377 413.3793 0.0823 -1.0000 -1.0000 2328844 1593537804.60 151.5855 60.0028 32.0000 1.9397 1.9418 412.8394 413.3802 0.0822 -1.0000 -1.0000 2328906 1593537804.70 151.5855 60.0028 32.0000 1.9400 1.9421 412.9702 413.5111 0.0821 -1.0000 -1.0000 2328969 1593537804.80 151.5855 60.0028 32.0000 1.9396 1.9417 413.0539 413.5967 0.0824 -1.0000 -1.0000 2329031 1593537804.90 151.5855 60.0028 32.0000 1.9395 1.9416 413.0696 413.6102 0.0822 -1.0000 -1.0000 2329093 1593537805.00 151.5855 60.0028 32.0000 1.9405 1.9426 412.9269 413.4683 0.0823 -1.0000 -1.0000 2329156 1593537805.10 151.5855 60.0028 32.0000 1.9404 1.9425 412.9331 413.4747 0.0823 -1.0000 -1.0000 2329234 1593537805.20 151.5405 60.0022 32.0000 1.9404 1.9425 412.8778 413.4188 0.0821 -1.0000 -1.0000 2329297 1593537805.30 151.5540 60.0022 32.0000 1.9404 1.9425 412.8490 413.3898 0.0822 -1.0000 -1.0000 2329640 1593537805.40 151.5540 60.0022 32.0000 1.9402 1.9423 412.9460 413.4862 0.0821 -1.0000 -1.0000 2329718 1593537805.50 151.5194 60.0022 32.0000 1.9397 1.9418 412.9716 413.5123 0.0822 -1.0000 -1.0000 2329781 1593537805.60 151.5194 60.0022 32.0000 1.9396 1.9417 413.0075 413.5493 0.0823 -1.0000 -1.0000 2329843 1593537805.70 151.5194 60.0022 32.0000 1.9399 1.9420 412.9172 413.4592 0.0823 -1.0000 -1.0000 2329921 1593537805.80 151.5194 60.0022 32.0000 1.9406 1.9427 412.8140 413.3547 0.0821 -1.0000 -1.0000 2330140 1593537805.90 151.5194 60.0022 32.0000 1.9403 1.9424 412.8524 413.3930 0.0822 -1.0000 -1.0000 2330218 1593537806.00 151.5194 60.0022 32.0000 1.9407 1.9428 412.9477 413.4888 0.0822 -1.0000 -1.0000 2330281 1593537806.10 151.5194 60.0022 32.0000 1.9401 1.9422 412.9740 413.5154 0.0822 -1.0000 -1.0000 2330343 1593537806.20 151.5004 60.0022 32.0000 1.9395 1.9416 412.9515 413.4926 0.0822 -1.0000 -1.0000 2330406 1593537806.30 151.5004 60.0022 32.0000 1.9397 1.9418 413.0559 413.5968 0.0822 -1.0000 -1.0000 2330468 1593537806.40 151.5004 60.0022 32.0000 1.9404 1.9425 412.9802 413.5225 0.0824 -1.0000 -1.0000 2330531 1593537806.50 151.5004 60.0022 32.0000 1.9405 1.9426 412.8872 413.4284 0.0822 -1.0000 -1.0000 2330609 1593537806.60 151.5004 60.0022 32.0000 1.9402 1.9423 412.9411 413.4821 0.0822 -1.0000 -1.0000 2330671 1593537806.70 151.4985 60.0022 32.0000 1.9408 1.9429 412.8455 413.3864 0.0822 -1.0000 -1.0000 2330734 1593537806.80 151.4623 60.0022 32.0000 1.9405 1.9426 412.9420 413.4827 0.0822 -1.0000 -1.0000 2330812 1593537806.90 151.4623 60.0022 32.0000 1.9400 1.9421 412.9838 413.5250 0.0822 -1.0000 -1.0000 2331015 1593537807.00 151.4623 60.0022 32.0000 1.9401 1.9421 412.9986 413.5399 0.0822 -1.0000 -1.0000 2331077 1593537807.10 151.4623 60.0022 32.0000 1.9402 1.9423 412.9984 413.5394 0.0822 -1.0000 -1.0000 2331140 1593537807.20 151.4623 60.0022 32.0000 1.9406 1.9427 412.8876 413.4293 0.0822 -1.0000 -1.0000 2331202 1593537807.30 151.4622 60.0022 32.0000 1.9409 1.9430 412.9384 413.4790 0.0821 -1.0000 -1.0000 2331265 1593537807.40 151.4601 60.0022 32.0000 1.9414 1.9435 412.8973 413.4373 0.0821 -1.0000 -1.0000 2332234 1593537807.50 151.4601 60.0022 32.0000 1.9412 1.9433 412.7963 413.3370 0.0821 -1.0000 -1.0000 2332296 1593537807.60 151.4601 60.0022 32.0000 1.9409 1.9430 412.8315 413.3726 0.0822 -1.0000 -1.0000 2332359 1593537807.70 151.4601 60.0022 32.0000 1.9410 1.9431 412.7972 413.3381 0.0822 -1.0000 -1.0000 2332436 1593537807.80 151.4601 60.0022 32.0000 1.9411 1.9431 412.8545 413.3956 0.0822 -1.0000 -1.0000 2332499 1593537807.90 151.4565 60.0022 32.0000 1.9403 1.9424 413.0598 413.6016 0.0823 -1.0000 -1.0000 2332562 1593537808.00 151.4574 60.0022 32.0000 1.9400 1.9421 413.0445 413.5865 0.0823 -1.0000 -1.0000 2332624 1593537808.10 151.4574 60.0022 32.0000 1.9401 1.9422 412.9215 413.4627 0.0822 -1.0000 -1.0000 2332686 1593537808.20 151.4574 60.0022 32.0000 1.9407 1.9428 412.8153 413.3565 0.0823 -1.0000 -1.0000 2332765 1593537808.30 151.4574 60.0022 32.0000 1.9411 1.9432 412.7953 413.3371 0.0823 -1.0000 -1.0000 2332827 1593537808.40 151.4574 60.0022 32.0000 1.9409 1.9429 412.7892 413.3304 0.0822 -1.0000 -1.0000 2332889 1593537808.50 151.4511 60.0022 32.0000 1.9401 1.9421 412.8081 413.3493 0.0822 -1.0000 -1.0000 2332968 1593537808.60 151.4511 60.0022 32.0000 1.9410 1.9431 412.8651 413.4057 0.0821 -1.0000 -1.0000 2333030 1593537808.70 151.4511 60.0022 32.0000 1.9400 1.9420 413.0327 413.5740 0.0822 -1.0000 -1.0000 2333093 1593537808.80 151.4511 60.0022 32.0000 1.9405 1.9426 413.0126 413.5530 0.0821 -1.0000 -1.0000 2333155 1593537808.90 151.4511 60.0022 32.0000 1.9401 1.9422 413.0546 413.5958 0.0822 -1.0000 -1.0000 2333218 1593537809.00 151.4869 60.0015 32.0000 1.9406 1.9427 412.8512 413.3914 0.0821 -1.0000 -1.0000 2333280 1593537809.10 151.4913 60.0014 32.0000 1.9410 1.9431 412.8098 413.3509 0.0823 -1.0000 -1.0000 2333358 1593537809.20 151.4913 60.0014 32.0000 1.9411 1.9432 412.7534 413.2950 0.0823 -1.0000 -1.0000 2333421 1593537809.30 151.4913 60.0014 32.0000 1.9410 1.9431 412.8519 413.3930 0.0822 -1.0000 -1.0000 2333483 1593537809.40 151.4913 60.0014 32.0000 1.9398 1.9419 412.9467 413.4879 0.0821 -1.0000 -1.0000 2333561 1593537809.50 151.4913 60.0014 32.0000 1.9400 1.9421 413.0478 413.5883 0.0821 -1.0000 -1.0000 2333624 1593537809.60 151.4913 60.0014 32.0000 1.9404 1.9425 413.0466 413.5888 0.0823 -1.0000 -1.0000 2333686 1593537809.70 151.4913 60.0014 32.0000 1.9397 1.9418 413.0009 413.5422 0.0822 -1.0000 -1.0000 2333749 1593537809.80 151.4913 60.0014 32.0000 1.9408 1.9429 412.9141 413.4564 0.0824 -1.0000 -1.0000 2333811 1593537809.90 151.4913 60.0014 32.0000 1.9411 1.9432 412.9093 413.4513 0.0823 -1.0000 -1.0000 2333889 1593537810.00 151.4913 60.0014 32.0000 1.9407 1.9428 412.8953 413.4368 0.0822 -1.0000 -1.0000 2334218 1593537810.10 151.4913 60.0014 32.0000 1.9404 1.9425 412.8831 413.4237 0.0822 -1.0000 -1.0000 2334280 1593537810.20 151.4782 60.0014 32.0000 1.9396 1.9417 412.9544 413.4953 0.0821 -1.0000 -1.0000 2334358 1593537810.30 151.4775 60.0014 32.0000 1.9405 1.9426 412.9181 413.4591 0.0822 -1.0000 -1.0000 2334421 1593537810.40 151.4775 60.0014 32.0000 1.9406 1.9427 413.0471 413.5886 0.0822 -1.0000 -1.0000 2334483 1593537810.50 151.4775 60.0014 32.0000 1.9398 1.9419 412.9977 413.5390 0.0822 -1.0000 -1.0000 2334733 1593537810.60 151.4775 60.0014 32.0000 1.9401 1.9421 412.9771 413.5188 0.0823 -1.0000 -1.0000 2334795 1593537810.70 151.4775 60.0014 32.0000 1.9400 1.9421 412.9415 413.4830 0.0823 -1.0000 -1.0000 2334858 1593537810.80 151.4926 60.0014 32.0000 1.9407 1.9428 412.8355 413.3763 0.0822 -1.0000 -1.0000 2334936 1593537810.90 151.4926 60.0014 32.0000 1.9406 1.9427 412.8673 413.4088 0.0822 -1.0000 -1.0000 2334998 1593537811.00 151.4926 60.0014 32.0000 1.9405 1.9426 412.7754 413.3166 0.0823 -1.0000 -1.0000 2335201 1593537811.10 151.4926 60.0014 32.0000 1.9406 1.9427 412.9012 413.4434 0.0823 -1.0000 -1.0000 2335264 1593537811.20 151.4926 60.0014 32.0000 1.9406 1.9427 412.9734 413.5138 0.0821 -1.0000 -1.0000 2335326 1593537811.30 151.5113 60.0014 32.0000 1.9399 1.9420 412.9597 413.5013 0.0824 -1.0000 -1.0000 2335389 1593537811.40 151.5113 60.0014 32.0000 1.9408 1.9428 412.8529 413.3934 0.0820 -1.0000 -1.0000 2335467 1593537811.50 151.5113 60.0014 32.0000 1.9405 1.9426 412.7807 413.3219 0.0822 -1.0000 -1.0000 2336045 1593537811.60 151.5113 60.0014 32.0000 1.9410 1.9431 412.7554 413.2969 0.0823 -1.0000 -1.0000 2336108 1593537811.70 151.5113 60.0014 32.0000 1.9407 1.9428 412.8511 413.3923 0.0822 -1.0000 -1.0000 2336186 1593537811.80 151.5317 60.0014 32.0000 1.9405 1.9426 412.8453 413.3868 0.0823 -1.0000 -1.0000 2336248 1593537811.90 151.5390 60.0014 32.0000 1.9398 1.9419 412.9470 413.4881 0.0822 -1.0000 -1.0000 2336311 1593537812.00 151.5490 60.0014 32.0000 1.9393 1.9414 413.0683 413.6103 0.0822 -1.0000 -1.0000 2336373 1593537812.10 151.5490 60.0014 32.0000 1.9394 1.9415 413.0214 413.5622 0.0822 -1.0000 -1.0000 2336436 1593537812.20 151.5490 60.0014 32.0000 1.9397 1.9418 412.9605 413.5013 0.0822 -1.0000 -1.0000 2336514 1593537812.30 151.5490 60.0014 32.0000 1.9401 1.9422 412.7971 413.3397 0.0823 -1.0000 -1.0000 2336576 1593537812.40 151.5490 60.0014 32.0000 1.9406 1.9427 412.7502 413.2910 0.0822 -1.0000 -1.0000 2336639 1593537812.50 151.5259 60.0014 32.0000 1.9405 1.9426 412.7861 413.3278 0.0823 -1.0000 -1.0000 2336811 1593537812.60 151.5215 60.0014 32.0000 1.9399 1.9420 412.8787 413.4201 0.0823 -1.0000 -1.0000 2336873 1593537812.70 151.5215 60.0014 32.0000 1.9398 1.9419 412.8912 413.4325 0.0822 -1.0000 -1.0000 2336935 1593537812.80 151.5215 60.0014 32.0000 1.9402 1.9423 413.0644 413.6082 0.0824 -1.0000 -1.0000 2337014 1593537812.90 151.5215 60.0014 32.0000 1.9393 1.9414 413.0681 413.6091 0.0823 -1.0000 -1.0000 2337076 1593537813.00 151.5215 60.0014 32.0000 1.9395 1.9416 413.0255 413.5672 0.0823 -1.0000 -1.0000 2337138 1593537813.10 151.5323 60.0014 32.0000 1.9400 1.9421 412.9851 413.5269 0.0823 -1.0000 -1.0000 2337217 1593537813.20 151.5323 60.0014 32.0000 1.9408 1.9429 412.8575 413.3985 0.0822 -1.0000 -1.0000 2337279 1593537813.30 151.5323 60.0014 32.0000 1.9407 1.9428 412.8583 413.3992 0.0822 -1.0000 -1.0000 2337342 1593537813.40 151.5323 60.0014 32.0000 1.9403 1.9424 412.9291 413.4709 0.0823 -1.0000 -1.0000 2337404 1593537813.50 151.5323 60.0014 32.0000 1.9400 1.9421 413.0019 413.5435 0.0823 -1.0000 -1.0000 2337467 1593537813.60 151.5323 60.0014 32.0000 1.9404 1.9425 413.0761 413.6177 0.0822 -1.0000 -1.0000 2337529 1593537813.70 151.5323 60.0014 32.0000 1.9397 1.9418 413.0988 413.6401 0.0822 -1.0000 -1.0000 2337607 1593537813.80 151.5323 60.0014 32.0000 1.9398 1.9419 412.9299 413.4717 0.0824 -1.0000 -1.0000 2337670 1593537813.90 151.5323 60.0014 32.0000 1.9408 1.9429 412.9021 413.4439 0.0823 -1.0000 -1.0000 2337748 1593537814.00 151.5323 60.0014 32.0000 1.9410 1.9431 412.8426 413.3843 0.0823 -1.0000 -1.0000 2337810 1593537814.10 151.5323 60.0014 32.0000 1.9403 1.9424 412.8007 413.3417 0.0822 -1.0000 -1.0000 2338029 1593537814.20 151.4330 60.0014 32.0000 1.9406 1.9427 412.8414 413.3817 0.0821 -1.0000 -1.0000 2338107 1593537814.30 151.4330 60.0014 32.0000 1.9405 1.9426 412.9018 413.4424 0.0821 -1.0000 -1.0000 2338170 1593537814.40 151.4330 60.0014 32.0000 1.9405 1.9426 412.8830 413.4252 0.0824 -1.0000 -1.0000 2338248 1593537814.50 151.4330 60.0014 32.0000 1.9396 1.9417 412.9728 413.5146 0.0823 -1.0000 -1.0000 2338326 1593537814.60 151.4330 60.0014 32.0000 1.9401 1.9422 412.8604 413.4016 0.0823 -1.0000 -1.0000 2338701 1593537814.70 151.4330 60.0014 32.0000 1.9406 1.9427 412.8935 413.4348 0.0822 -1.0000 -1.0000 2338763 1593537814.80 151.4135 60.0009 32.0000 1.9408 1.9429 412.8207 413.3624 0.0823 -1.0000 -1.0000 2338841 1593537814.90 151.4135 60.0009 32.0000 1.9406 1.9427 412.8895 413.4315 0.0823 -1.0000 -1.0000 2338904 1593537815.00 151.4135 60.0009 32.0000 1.9404 1.9425 412.9292 413.4712 0.0823 -1.0000 -1.0000 2338966 1593537815.10 151.4135 60.0009 32.0000 1.9407 1.9428 412.9354 413.4773 0.0823 -1.0000 -1.0000 2339201 1593537815.20 151.4135 60.0009 32.0000 1.9407 1.9428 413.0645 413.6067 0.0823 -1.0000 -1.0000 2339263 1593537815.30 151.4572 60.0009 32.0000 1.9401 1.9422 413.0447 413.5873 0.0824 -1.0000 -1.0000 2339325 1593537815.40 151.4572 60.0009 32.0000 1.9406 1.9426 412.9907 413.5324 0.0822 -1.0000 -1.0000 2339404 1593537815.50 151.4572 60.0009 32.0000 1.9402 1.9423 412.9801 413.5228 0.0825 -1.0000 -1.0000 2339466 1593537815.60 151.4572 60.0009 32.0000 1.9410 1.9431 412.8277 413.3699 0.0823 -1.0000 -1.0000 2339685 1593537815.70 151.4572 60.0009 32.0000 1.9402 1.9423 412.8557 413.3977 0.0824 -1.0000 -1.0000 2339763 1593537815.80 151.4533 60.0009 32.0000 1.9399 1.9420 412.9679 413.5101 0.0823 -1.0000 -1.0000 2339825 1593537815.90 151.4522 60.0009 32.0000 1.9400 1.9421 413.0312 413.5725 0.0822 -1.0000 -1.0000 2339903 1593537816.00 151.4522 60.0009 32.0000 1.9409 1.9430 413.0789 413.6207 0.0822 -1.0000 -1.0000 2339966 1593537816.10 151.4522 60.0009 32.0000 1.9400 1.9421 413.0352 413.5774 0.0824 -1.0000 -1.0000 2340700 1593537816.20 151.4522 60.0009 32.0000 1.9410 1.9431 412.8502 413.3918 0.0822 -1.0000 -1.0000 2340778 1593537816.30 151.4522 60.0009 32.0000 1.9404 1.9425 412.8350 413.3760 0.0823 -1.0000 -1.0000 2340841 1593537816.40 151.4102 60.0009 32.0000 1.9408 1.9429 412.8723 413.4137 0.0822 -1.0000 -1.0000 2340903 1593537816.50 151.4102 60.0009 32.0000 1.9410 1.9431 412.8645 413.4058 0.0823 -1.0000 -1.0000 2340981 1593537816.60 151.4102 60.0009 32.0000 1.9402 1.9423 412.9047 413.4462 0.0822 -1.0000 -1.0000 2341044 1593537816.70 151.4102 60.0009 32.0000 1.9399 1.9420 413.0221 413.5639 0.0823 -1.0000 -1.0000 2341106 1593537816.80 151.4102 60.0009 32.0000 1.9408 1.9429 413.0374 413.5795 0.0823 -1.0000 -1.0000 2341169 1593537816.90 151.4102 60.0009 32.0000 1.9404 1.9425 412.9860 413.5276 0.0823 -1.0000 -1.0000 2341247 1593537817.00 151.4556 60.0009 32.0000 1.9410 1.9431 412.8706 413.4127 0.0824 -1.0000 -1.0000 2341325 1593537817.10 151.4556 60.0009 32.0000 1.9406 1.9427 412.8142 413.3560 0.0824 -1.0000 -1.0000 2341434 1593537817.20 151.4556 60.0009 32.0000 1.9404 1.9425 412.8435 413.3851 0.0823 -1.0000 -1.0000 2341497 1593537817.30 151.4556 60.0009 32.0000 1.9398 1.9419 412.9964 413.5377 0.0822 -1.0000 -1.0000 2341559 1593537817.40 151.4556 60.0009 32.0000 1.9399 1.9420 413.0521 413.5939 0.0823 -1.0000 -1.0000 2341637 1593537817.50 151.5335 60.0009 32.0000 1.9403 1.9424 413.0804 413.6224 0.0823 -1.0000 -1.0000 2341700 1593537817.60 151.5901 60.0009 32.0000 1.9394 1.9415 413.0473 413.5889 0.0822 -1.0000 -1.0000 2341762 1593537817.70 151.5901 60.0009 32.0000 1.9398 1.9419 413.0469 413.5885 0.0823 -1.0000 -1.0000 2341950 1593537817.80 151.5901 60.0009 32.0000 1.9408 1.9429 412.8266 413.3684 0.0824 -1.0000 -1.0000 2342013 1593537817.90 151.5901 60.0009 32.0000 1.9404 1.9425 412.8265 413.3686 0.0824 -1.0000 -1.0000 2342091 1593537818.00 151.5901 60.0009 32.0000 1.9408 1.9429 412.8687 413.4109 0.0824 -1.0000 -1.0000 2342153 1593537818.10 151.5901 60.0009 32.0000 1.9400 1.9421 412.9392 413.4806 0.0822 -1.0000 -1.0000 2342216 1593537818.20 151.5901 60.0009 32.0000 1.9395 1.9416 413.0501 413.5921 0.0824 -1.0000 -1.0000 2342450 1593537818.30 151.5901 60.0009 32.0000 1.9402 1.9423 413.1081 413.6501 0.0822 -1.0000 -1.0000 2342512 1593537818.40 151.5901 60.0009 32.0000 1.9405 1.9426 412.9894 413.5308 0.0823 -1.0000 -1.0000 2342575 1593537818.50 151.5901 60.0009 32.0000 1.9413 1.9434 412.8586 413.4003 0.0823 -1.0000 -1.0000 2342637 1593537818.60 151.5901 60.0009 32.0000 1.9407 1.9428 412.8484 413.3900 0.0823 -1.0000 -1.0000 2342700 1593537818.70 151.5370 60.0009 32.0000 1.9404 1.9425 412.8510 413.3926 0.0824 -1.0000 -1.0000 2342762 1593537818.80 151.5204 60.0009 32.0000 1.9406 1.9427 412.9287 413.4714 0.0823 -1.0000 -1.0000 2342840 1593537818.90 151.5204 60.0009 32.0000 1.9404 1.9425 413.0318 413.5733 0.0823 -1.0000 -1.0000 2342903 1593537819.00 151.5204 60.0009 32.0000 1.9405 1.9426 412.9439 413.4856 0.0823 -1.0000 -1.0000 2342965 1593537819.10 151.5204 60.0009 32.0000 1.9401 1.9422 412.9511 413.4926 0.0822 -1.0000 -1.0000 2343043 1593537819.20 151.5204 60.0009 32.0000 1.9410 1.9431 412.8127 413.3539 0.0823 -1.0000 -1.0000 2343262 1593537819.30 151.5822 60.0009 32.0000 1.9408 1.9429 412.9560 413.4973 0.0822 -1.0000 -1.0000 2343325 1593537819.40 151.5822 60.0009 32.0000 1.9412 1.9433 412.8576 413.3981 0.0822 -1.0000 -1.0000 2343403 1593537819.50 151.5822 60.0009 32.0000 1.9405 1.9426 412.9234 413.4642 0.0821 -1.0000 -1.0000 2343465 1593537819.60 151.5822 60.0009 32.0000 1.9399 1.9420 412.9831 413.5235 0.0821 -1.0000 -1.0000 2343528 1593537819.70 151.5822 60.0009 32.0000 1.9394 1.9415 413.0873 413.6292 0.0823 -1.0000 -1.0000 2343715 1593537819.80 151.6050 60.0016 32.0000 1.9398 1.9419 412.9873 413.5288 0.0822 -1.0000 -1.0000 2343778 1593537819.90 151.6050 60.0016 32.0000 1.9411 1.9432 413.0256 413.5676 0.0823 -1.0000 -1.0000 2343856 1593537820.00 151.6050 60.0016 32.0000 1.9399 1.9420 412.9177 413.4584 0.0821 -1.0000 -1.0000 2343903 1593537820.10 151.6050 60.0016 32.0000 1.9399 1.9420 412.8544 413.3956 0.0823 -1.0000 -1.0000 2343981 1593537820.20 151.6050 60.0016 32.0000 1.9405 1.9426 412.8501 413.3921 0.0823 -1.0000 -1.0000 2344043 1593537820.30 151.6050 60.0016 32.0000 1.9405 1.9426 413.0192 413.5603 0.0821 -1.0000 -1.0000 2344278 1593537820.40 151.6005 60.0016 32.0000 1.9401 1.9422 413.0481 413.5905 0.0824 -1.0000 -1.0000 2344340 1593537820.50 151.5059 60.0016 32.0000 1.9404 1.9425 413.0573 413.5992 0.0822 -1.0000 -1.0000 2344403 1593537820.60 151.5059 60.0016 32.0000 1.9402 1.9423 412.9291 413.4703 0.0822 -1.0000 -1.0000 2344465 1593537820.70 151.5059 60.0016 32.0000 1.9402 1.9423 412.8919 413.4330 0.0822 -1.0000 -1.0000 2344528 1593537820.80 151.5059 60.0016 32.0000 1.9402 1.9423 412.8800 413.4203 0.0821 -1.0000 -1.0000 2344777 1593537820.90 151.5059 60.0016 32.0000 1.9405 1.9426 412.9104 413.4509 0.0821 -1.0000 -1.0000 2344840 1593537821.00 151.5082 60.0016 32.0000 1.9402 1.9423 413.0679 413.6098 0.0823 -1.0000 -1.0000 2344902 1593537821.10 151.5082 60.0016 32.0000 1.9397 1.9418 413.0958 413.6374 0.0822 -1.0000 -1.0000 2344965 1593537821.20 151.5082 60.0016 32.0000 1.9409 1.9430 412.9216 413.4623 0.0821 -1.0000 -1.0000 2345027 1593537821.30 151.5082 60.0016 32.0000 1.9408 1.9428 412.9227 413.4645 0.0823 -1.0000 -1.0000 2345465 1593537821.40 151.5082 60.0016 32.0000 1.9401 1.9422 412.7860 413.3273 0.0823 -1.0000 -1.0000 2345527 1593537821.50 151.5085 60.0016 32.0000 1.9402 1.9422 412.8630 413.4040 0.0821 -1.0000 -1.0000 2345590 1593537821.60 151.5123 60.0016 32.0000 1.9408 1.9429 412.9799 413.5214 0.0822 -1.0000 -1.0000 2345652 1593537821.70 151.5123 60.0016 32.0000 1.9404 1.9425 413.0205 413.5618 0.0822 -1.0000 -1.0000 2345730 1593537821.80 151.5123 60.0016 32.0000 1.9400 1.9421 413.0186 413.5606 0.0823 -1.0000 -1.0000 2345980 1593537821.90 151.5123 60.0016 32.0000 1.9401 1.9422 412.9821 413.5237 0.0823 -1.0000 -1.0000 2346043 1593537822.00 151.5123 60.0016 32.0000 1.9408 1.9429 413.0648 413.6072 0.0824 -1.0000 -1.0000 2346105 1593537822.10 151.4465 60.0016 32.0000 1.9402 1.9423 412.9731 413.5145 0.0822 -1.0000 -1.0000 2346168 1593537822.20 151.4465 60.0016 32.0000 1.9403 1.9424 412.9119 413.4528 0.0821 -1.0000 -1.0000 2346246 1593537822.30 151.4465 60.0016 32.0000 1.9407 1.9428 412.7932 413.3338 0.0822 -1.0000 -1.0000 2346480 1593537822.40 151.4465 60.0016 32.0000 1.9415 1.9436 412.8154 413.3574 0.0824 -1.0000 -1.0000 2346543 1593537822.50 151.4465 60.0016 32.0000 1.9406 1.9427 412.8861 413.4284 0.0824 -1.0000 -1.0000 2346605 1593537822.60 151.4678 60.0016 32.0000 1.9402 1.9423 413.0579 413.5995 0.0822 -1.0000 -1.0000 2346668 1593537822.70 151.4758 60.0016 32.0000 1.9398 1.9419 413.0481 413.5897 0.0822 -1.0000 -1.0000 2346730 1593537822.80 151.4758 60.0016 32.0000 1.9398 1.9419 413.0312 413.5725 0.0822 -1.0000 -1.0000 2347042 1593537822.90 151.4758 60.0016 32.0000 1.9405 1.9426 413.0749 413.6158 0.0822 -1.0000 -1.0000 2347105 1593537823.00 151.4758 60.0016 32.0000 1.9410 1.9430 413.0322 413.5743 0.0823 -1.0000 -1.0000 2347167 1593537823.10 151.4758 60.0016 32.0000 1.9412 1.9433 412.9337 413.4761 0.0824 -1.0000 -1.0000 2347230 1593537823.20 151.4669 60.0016 32.0000 1.9407 1.9428 412.8623 413.4032 0.0822 -1.0000 -1.0000 2347292 1593537823.30 151.4669 60.0016 32.0000 1.9416 1.9436 412.8732 413.4142 0.0822 -1.0000 -1.0000 2347480 1593537823.40 151.4669 60.0016 32.0000 1.9398 1.9419 412.9946 413.5360 0.0822 -1.0000 -1.0000 2347542 1593537823.50 151.4669 60.0016 32.0000 1.9399 1.9420 412.9902 413.5323 0.0823 -1.0000 -1.0000 2347605 1593537823.60 151.4669 60.0016 32.0000 1.9404 1.9425 413.1228 413.6645 0.0822 -1.0000 -1.0000 2347667 1593537823.70 151.4693 60.0016 32.0000 1.9400 1.9421 413.0802 413.6219 0.0823 -1.0000 -1.0000 2347745 1593537823.80 151.4746 60.0016 32.0000 1.9401 1.9422 413.0250 413.5668 0.0823 -1.0000 -1.0000 2347808 1593537823.90 151.4746 60.0016 32.0000 1.9398 1.9419 413.0212 413.5631 0.0823 -1.0000 -1.0000 2348058 1593537824.00 151.4746 60.0016 32.0000 1.9405 1.9426 413.0405 413.5820 0.0822 -1.0000 -1.0000 2348121 1593537824.10 151.4746 60.0016 32.0000 1.9411 1.9432 412.9362 413.4779 0.0823 -1.0000 -1.0000 2348183 1593537824.20 151.4746 60.0016 32.0000 1.9408 1.9429 412.7904 413.3321 0.0823 -1.0000 -1.0000 2348261 1593537824.30 151.4452 60.0016 32.0000 1.9409 1.9430 412.8461 413.3872 0.0822 -1.0000 -1.0000 2348324 1593537824.40 151.4452 60.0016 32.0000 1.9403 1.9424 413.0098 413.5508 0.0822 -1.0000 -1.0000 2348699 1593537824.50 151.4452 60.0016 32.0000 1.9397 1.9417 413.1084 413.6505 0.0823 -1.0000 -1.0000 2348761 1593537824.60 151.4452 60.0016 32.0000 1.9399 1.9420 413.0697 413.6117 0.0823 -1.0000 -1.0000 2348823 1593537824.70 151.4452 60.0016 32.0000 1.9394 1.9415 412.9696 413.5120 0.0825 -1.0000 -1.0000 2348901 1593537824.80 151.4552 60.0015 32.0000 1.9404 1.9425 412.8825 413.4240 0.0823 -1.0000 -1.0000 2348964 1593537824.90 151.4839 60.0013 32.0000 1.9409 1.9430 412.8252 413.3675 0.0823 -1.0000 -1.0000 2349198 1593537825.00 151.4839 60.0013 32.0000 1.9407 1.9428 412.9169 413.4585 0.0823 -1.0000 -1.0000 2349261 1593537825.10 151.4839 60.0013 32.0000 1.9411 1.9432 412.7988 413.3406 0.0824 -1.0000 -1.0000 2349323 1593537825.20 151.4839 60.0013 32.0000 1.9408 1.9429 412.9537 413.4959 0.0824 -1.0000 -1.0000 2349386 1593537825.30 151.4839 60.0013 32.0000 1.9405 1.9426 413.0013 413.5431 0.0823 -1.0000 -1.0000 2349448 1593537825.40 151.5071 60.0013 32.0000 1.9404 1.9425 412.9517 413.4931 0.0822 -1.0000 -1.0000 2349698 1593537825.50 151.5071 60.0013 32.0000 1.9401 1.9422 412.9390 413.4809 0.0824 -1.0000 -1.0000 2349761 1593537825.60 151.5071 60.0013 32.0000 1.9403 1.9424 412.9187 413.4607 0.0823 -1.0000 -1.0000 2349823 1593537825.70 151.5071 60.0013 32.0000 1.9408 1.9429 412.9961 413.5376 0.0823 -1.0000 -1.0000 2349885 1593537825.80 151.5071 60.0013 32.0000 1.9413 1.9434 412.8830 413.4242 0.0822 -1.0000 -1.0000 2349964 1593537825.90 151.5362 60.0013 32.0000 1.9407 1.9428 412.8357 413.3763 0.0822 -1.0000 -1.0000 2350198 1593537826.00 151.5458 60.0013 32.0000 1.9410 1.9431 412.8481 413.3890 0.0822 -1.0000 -1.0000 2350261 1593537826.10 151.5458 60.0013 32.0000 1.9407 1.9428 412.9800 413.5212 0.0822 -1.0000 -1.0000 2350323 1593537826.20 151.5458 60.0013 32.0000 1.9401 1.9422 413.0253 413.5678 0.0824 -1.0000 -1.0000 2350386 1593537826.30 151.5458 60.0013 32.0000 1.9402 1.9423 413.1075 413.6497 0.0823 -1.0000 -1.0000 2350448 1593537826.40 151.5458 60.0013 32.0000 1.9399 1.9420 413.0581 413.5999 0.0823 -1.0000 -1.0000 2350526 1593537826.50 151.5352 60.0013 32.0000 1.9404 1.9425 412.9771 413.5185 0.0823 -1.0000 -1.0000 2350588 1593537826.60 151.5352 60.0013 32.0000 1.9406 1.9427 412.9052 413.4471 0.0823 -1.0000 -1.0000 2350651 1593537826.70 151.5352 60.0013 32.0000 1.9405 1.9426 412.8433 413.3849 0.0823 -1.0000 -1.0000 2350714 1593537826.80 151.5352 60.0013 32.0000 1.9401 1.9422 412.9188 413.4603 0.0823 -1.0000 -1.0000 2350807 1593537826.90 151.5352 60.0013 32.0000 1.9402 1.9423 412.9219 413.4640 0.0824 -1.0000 -1.0000 2351026 1593537827.00 151.5399 60.0013 32.0000 1.9405 1.9425 413.0704 413.6116 0.0822 -1.0000 -1.0000 2351088 1593537827.10 151.5515 60.0013 32.0000 1.9402 1.9423 413.0093 413.5511 0.0823 -1.0000 -1.0000 2351166 1593537827.20 151.5515 60.0013 32.0000 1.9402 1.9423 413.0526 413.5945 0.0823 -1.0000 -1.0000 2351229 1593537827.30 151.5515 60.0013 32.0000 1.9406 1.9427 412.9054 413.4465 0.0822 -1.0000 -1.0000 2351291 1593537827.40 151.5515 60.0013 32.0000 1.9411 1.9432 412.8092 413.3506 0.0823 -1.0000 -1.0000 2351432 1593537827.50 151.5515 60.0013 32.0000 1.9409 1.9430 412.8320 413.3738 0.0823 -1.0000 -1.0000 2351494 1593537827.60 151.5741 60.0013 32.0000 1.9405 1.9426 412.8185 413.3593 0.0821 -1.0000 -1.0000 2351557 1593537827.70 151.5741 60.0013 32.0000 1.9405 1.9426 412.9104 413.4507 0.0821 -1.0000 -1.0000 2351635 1593537827.80 151.5741 60.0013 32.0000 1.9400 1.9421 413.1111 413.6519 0.0821 -1.0000 -1.0000 2351698 1593537827.90 151.5741 60.0013 32.0000 1.9405 1.9426 413.0290 413.5709 0.0823 -1.0000 -1.0000 2351760 1593537828.00 151.5741 60.0013 32.0000 1.9404 1.9425 412.9899 413.5316 0.0823 -1.0000 -1.0000 2352541 1593537828.10 151.5200 60.0013 32.0000 1.9409 1.9430 412.8095 413.3519 0.0825 -1.0000 -1.0000 2352604 1593537828.20 151.4771 60.0013 32.0000 1.9413 1.9434 412.8489 413.3918 0.0824 -1.0000 -1.0000 2352682 1593537828.30 151.4771 60.0013 32.0000 1.9407 1.9428 412.7698 413.3106 0.0821 -1.0000 -1.0000 2352744 1593537828.40 151.4771 60.0013 32.0000 1.9408 1.9429 412.8008 413.3429 0.0824 -1.0000 -1.0000 2352807 1593537828.50 151.4771 60.0013 32.0000 1.9403 1.9424 413.0215 413.5635 0.0823 -1.0000 -1.0000 2352885 1593537828.60 151.4771 60.0013 32.0000 1.9402 1.9423 413.0722 413.6142 0.0823 -1.0000 -1.0000 2352947 1593537828.70 151.4996 60.0013 32.0000 1.9403 1.9424 413.0239 413.5661 0.0824 -1.0000 -1.0000 2353010 1593537828.80 151.4996 60.0013 32.0000 1.9407 1.9428 412.9058 413.4487 0.0824 -1.0000 -1.0000 2353088 1593537828.90 151.4996 60.0013 32.0000 1.9409 1.9430 412.9005 413.4420 0.0823 -1.0000 -1.0000 2353150 1593537829.00 151.4996 60.0013 32.0000 1.9412 1.9433 412.9057 413.4486 0.0825 -1.0000 -1.0000 2353213 1593537829.10 151.4996 60.0013 32.0000 1.9406 1.9427 412.9752 413.5175 0.0824 -1.0000 -1.0000 2353275 1593537829.20 151.4437 60.0006 32.0000 1.9403 1.9423 413.0228 413.5654 0.0824 -1.0000 -1.0000 2353338 1593537829.30 151.4416 60.0006 32.0000 1.9402 1.9423 413.0950 413.6376 0.0824 -1.0000 -1.0000 2353400 1593537829.40 151.4416 60.0006 32.0000 1.9408 1.9429 412.9986 413.5405 0.0823 -1.0000 -1.0000 2353478 1593537829.50 151.4416 60.0006 32.0000 1.9406 1.9427 412.9960 413.5374 0.0822 -1.0000 -1.0000 2353713 1593537829.60 151.4416 60.0006 32.0000 1.9417 1.9438 412.8569 413.3977 0.0822 -1.0000 -1.0000 2353775 1593537829.70 151.4416 60.0006 32.0000 1.9416 1.9437 412.8222 413.3642 0.0824 -1.0000 -1.0000 2353838 1593537829.80 151.4416 60.0006 32.0000 1.9408 1.9429 412.8105 413.3533 0.0824 -1.0000 -1.0000 2353900 1593537829.90 151.4416 60.0006 32.0000 1.9405 1.9425 412.9423 413.4836 0.0823 -1.0000 -1.0000 2353979 1593537830.00 151.4416 60.0006 32.0000 1.9395 1.9416 413.0521 413.5934 0.0821 -1.0000 -1.0000 2354260 1593537830.10 151.4416 60.0006 32.0000 1.9399 1.9419 413.0172 413.5586 0.0822 -1.0000 -1.0000 2354322 1593537830.20 151.4416 60.0006 32.0000 1.9405 1.9426 413.0770 413.6189 0.0823 -1.0000 -1.0000 2354384 1593537830.30 151.4416 60.0006 32.0000 1.9405 1.9426 412.8847 413.4265 0.0823 -1.0000 -1.0000 2354447 1593537830.40 151.4715 60.0006 32.0000 1.9404 1.9424 412.8774 413.4185 0.0822 -1.0000 -1.0000 2354510 1593537830.50 151.4715 60.0006 32.0000 1.9404 1.9425 412.8839 413.4260 0.0823 -1.0000 -1.0000 2354869 1593537830.60 151.4715 60.0006 32.0000 1.9403 1.9424 412.9049 413.4459 0.0822 -1.0000 -1.0000 2354931 1593537830.70 151.4715 60.0006 32.0000 1.9400 1.9421 413.0019 413.5439 0.0823 -1.0000 -1.0000 2354994 1593537830.80 151.4715 60.0006 32.0000 1.9402 1.9423 413.0505 413.5923 0.0822 -1.0000 -1.0000 2355072 1593537830.90 151.4715 60.0006 32.0000 1.9405 1.9426 413.1452 413.6868 0.0823 -1.0000 -1.0000 2355134 1593537831.00 151.4486 60.0006 32.0000 1.9400 1.9421 413.0522 413.5934 0.0821 -1.0000 -1.0000 2355197 1593537831.10 151.4486 60.0006 32.0000 1.9415 1.9436 412.8531 413.3939 0.0822 -1.0000 -1.0000 2355275 1593537831.20 151.4486 60.0006 32.0000 1.9411 1.9432 412.8824 413.4240 0.0823 -1.0000 -1.0000 2355337 1593537831.30 151.4486 60.0006 32.0000 1.9410 1.9431 412.8665 413.4079 0.0823 -1.0000 -1.0000 2355400 1593537831.40 151.4486 60.0006 32.0000 1.9403 1.9424 412.9959 413.5368 0.0821 -1.0000 -1.0000 2355462 1593537831.50 151.4486 60.0006 32.0000 1.9402 1.9423 413.0949 413.6373 0.0824 -1.0000 -1.0000 2355525 1593537831.60 151.4504 60.0006 32.0000 1.9399 1.9420 413.0640 413.6060 0.0823 -1.0000 -1.0000 2355697 1593537831.70 151.4504 60.0006 32.0000 1.9402 1.9423 413.0650 413.6066 0.0822 -1.0000 -1.0000 2355775 1593537831.80 151.4504 60.0006 32.0000 1.9409 1.9430 412.9250 413.4684 0.0825 -1.0000 -1.0000 2355837 1593537831.90 151.4504 60.0006 32.0000 1.9411 1.9432 412.9136 413.4566 0.0825 -1.0000 -1.0000 2355915 1593537832.00 151.4504 60.0006 32.0000 1.9404 1.9425 412.8657 413.4082 0.0824 -1.0000 -1.0000 2355978 1593537832.10 151.4415 60.0006 32.0000 1.9406 1.9427 412.8962 413.4376 0.0823 -1.0000 -1.0000 2356447 1593537832.20 151.4412 60.0006 32.0000 1.9405 1.9426 413.1215 413.6633 0.0822 -1.0000 -1.0000 2356525 1593537832.30 151.4412 60.0006 32.0000 1.9399 1.9420 413.1229 413.6649 0.0823 -1.0000 -1.0000 2356587 1593537832.40 151.4412 60.0006 32.0000 1.9401 1.9422 413.0601 413.6025 0.0824 -1.0000 -1.0000 2356650 1593537832.50 151.4412 60.0006 32.0000 1.9412 1.9433 412.9616 413.5033 0.0822 -1.0000 -1.0000 2356728 1593537832.60 151.4391 60.0006 32.0000 1.9410 1.9431 412.8316 413.3730 0.0823 -1.0000 -1.0000 2356790 1593537832.70 151.4363 60.0006 32.0000 1.9407 1.9427 412.8630 413.4045 0.0823 -1.0000 -1.0000 2356853 1593537832.80 151.4363 60.0006 32.0000 1.9410 1.9431 412.8124 413.3543 0.0824 -1.0000 -1.0000 2356931 1593537832.90 151.4363 60.0006 32.0000 1.9404 1.9425 412.9273 413.4698 0.0823 -1.0000 -1.0000 2356993 1593537833.00 151.4363 60.0006 32.0000 1.9401 1.9422 412.9977 413.5396 0.0824 -1.0000 -1.0000 2357056 1593537833.10 151.4363 60.0006 32.0000 1.9400 1.9421 413.0136 413.5554 0.0823 -1.0000 -1.0000 2357259 1593537833.20 151.4461 60.0006 32.0000 1.9403 1.9423 413.0399 413.5816 0.0823 -1.0000 -1.0000 2357321 1593537833.30 151.4461 60.0006 32.0000 1.9402 1.9423 412.9932 413.5355 0.0824 -1.0000 -1.0000 2357384 1593537833.40 151.4461 60.0006 32.0000 1.9402 1.9423 412.9959 413.5377 0.0823 -1.0000 -1.0000 2357462 1593537833.50 151.4461 60.0006 32.0000 1.9404 1.9425 412.8761 413.4174 0.0822 -1.0000 -1.0000 2357524 1593537833.60 151.4461 60.0006 32.0000 1.9404 1.9425 412.8247 413.3655 0.0822 -1.0000 -1.0000 2357696 1593537833.70 151.4550 60.0006 32.0000 1.9404 1.9424 412.8387 413.3806 0.0823 -1.0000 -1.0000 2357774 1593537833.80 151.4818 60.0006 32.0000 1.9398 1.9419 412.8675 413.4090 0.0823 -1.0000 -1.0000 2357837 1593537833.90 151.4818 60.0006 32.0000 1.9398 1.9419 412.8761 413.4189 0.0825 -1.0000 -1.0000 2357899 1593537834.00 151.4818 60.0006 32.0000 1.9399 1.9420 413.0523 413.5948 0.0823 -1.0000 -1.0000 2357962 1593537834.10 151.4818 60.0006 32.0000 1.9403 1.9424 413.0271 413.5689 0.0823 -1.0000 -1.0000 2358290 1593537834.20 151.4818 60.0006 32.0000 1.9403 1.9424 413.0734 413.6155 0.0823 -1.0000 -1.0000 2358368 1593537834.30 151.5517 60.0006 32.0000 1.9403 1.9424 413.0339 413.5763 0.0824 -1.0000 -1.0000 2358431 1593537834.40 151.5517 60.0006 32.0000 1.9409 1.9430 412.8180 413.3600 0.0823 -1.0000 -1.0000 2358493 1593537834.50 151.5517 60.0006 32.0000 1.9410 1.9431 412.8057 413.3463 0.0822 -1.0000 -1.0000 2358571 1593537834.60 151.5517 60.0006 32.0000 1.9409 1.9430 412.8303 413.3715 0.0822 -1.0000 -1.0000 2358962 1593537834.70 151.5517 60.0006 32.0000 1.9396 1.9417 412.8901 413.4320 0.0824 -1.0000 -1.0000 2359024 1593537834.80 151.5517 60.0006 32.0000 1.9396 1.9417 413.0425 413.5843 0.0823 -1.0000 -1.0000 2359086 1593537834.90 151.5745 60.0005 32.0000 1.9404 1.9425 413.0981 413.6397 0.0822 -1.0000 -1.0000 2359149 1593537835.00 151.5836 60.0005 32.0000 1.9398 1.9419 413.0562 413.5988 0.0824 -1.0000 -1.0000 2359211 1593537835.10 151.5836 60.0005 32.0000 1.9403 1.9424 412.9909 413.5327 0.0824 -1.0000 -1.0000 2359290 1593537835.20 151.5836 60.0005 32.0000 1.9405 1.9426 412.9389 413.4812 0.0823 -1.0000 -1.0000 2359524 1593537835.30 151.5836 60.0005 32.0000 1.9411 1.9432 412.8085 413.3505 0.0824 -1.0000 -1.0000 2359586 1593537835.40 151.5834 60.0005 32.0000 1.9406 1.9427 412.8855 413.4276 0.0823 -1.0000 -1.0000 2359664 1593537835.50 151.5779 60.0005 32.0000 1.9401 1.9422 412.9883 413.5302 0.0823 -1.0000 -1.0000 2359727 1593537835.60 151.5779 60.0005 32.0000 1.9397 1.9418 412.9871 413.5283 0.0823 -1.0000 -1.0000 2359789 1593537835.70 151.5779 60.0005 32.0000 1.9404 1.9425 413.0373 413.5799 0.0824 -1.0000 -1.0000 2359852 1593537835.80 151.5779 60.0005 32.0000 1.9403 1.9424 413.0349 413.5765 0.0822 -1.0000 -1.0000 2359914 1593537835.90 151.5779 60.0005 32.0000 1.9404 1.9425 413.0102 413.5519 0.0823 -1.0000 -1.0000 2359993 1593537836.00 151.5322 60.0005 32.0000 1.9396 1.9417 412.9173 413.4589 0.0822 -1.0000 -1.0000 2400055 1593537836.10 151.5322 60.0005 32.0000 1.9403 1.9424 412.8531 413.3946 0.0823 -1.0000 -1.0000 2400118 1593537836.20 151.5322 60.0005 32.0000 1.9398 1.9419 412.8370 413.3793 0.0824 -1.0000 -1.0000 2400305 1593537836.30 151.5322 60.0005 32.0000 1.9403 1.9424 412.7993 413.3413 0.0823 -1.0000 -1.0000 2400368 1593537836.40 151.5322 60.0005 32.0000 1.9404 1.9425 412.7071 413.2500 0.0824 -1.0000 -1.0000 2400430 1593537836.50 151.5322 60.0005 32.0000 1.9398 1.9419 412.9195 413.4609 0.0823 -1.0000 -1.0000 2400508 1593537836.60 151.4757 60.0005 32.0000 1.9399 1.9420 412.9896 413.5314 0.0823 -1.0000 -1.0000 2400571 1593537836.70 151.4757 60.0005 32.0000 1.9401 1.9422 412.9981 413.5406 0.0824 -1.0000 -1.0000 2400758 1593537836.80 151.4757 60.0005 32.0000 1.9408 1.9429 412.9115 413.4532 0.0823 -1.0000 -1.0000 2400821 1593537836.90 151.4757 60.0005 32.0000 1.9404 1.9425 412.7446 413.2876 0.0826 -1.0000 -1.0000 2400883 1593537837.00 151.4757 60.0005 32.0000 1.9405 1.9426 412.7601 413.3016 0.0822 -1.0000 -1.0000 2400945 1593537837.10 151.4757 60.0005 32.0000 1.9406 1.9427 412.8109 413.3516 0.0822 -1.0000 -1.0000 2401023 1593537837.20 151.4463 60.0005 32.0000 1.9396 1.9417 412.9032 413.4443 0.0822 -1.0000 -1.0000 2401851 1593537837.30 151.4463 60.0005 32.0000 1.9395 1.9416 412.9925 413.5351 0.0824 -1.0000 -1.0000 2401914 1593537837.40 151.4463 60.0005 32.0000 1.9401 1.9422 413.0064 413.5491 0.0824 -1.0000 -1.0000 2401992 1593537837.50 151.4463 60.0005 32.0000 1.9399 1.9420 412.8860 413.4287 0.0824 -1.0000 -1.0000 2402055 1593537837.60 151.4463 60.0005 32.0000 1.9410 1.9431 412.9297 413.4719 0.0823 -1.0000 -1.0000 2402117 1593537837.70 151.4446 60.0005 32.0000 1.9403 1.9424 412.8476 413.3890 0.0822 -1.0000 -1.0000 2402195 1593537837.80 151.4425 60.0005 32.0000 1.9400 1.9421 412.8519 413.3933 0.0823 -1.0000 -1.0000 2402258 1593537837.90 151.4425 60.0005 32.0000 1.9398 1.9419 412.9274 413.4692 0.0823 -1.0000 -1.0000 2402320 1593537838.00 151.4425 60.0005 32.0000 1.9401 1.9422 413.0145 413.5564 0.0823 -1.0000 -1.0000 2402383 1593537838.10 151.4425 60.0005 32.0000 1.9400 1.9421 412.9954 413.5375 0.0824 -1.0000 -1.0000 2402445 1593537838.20 151.4425 60.0005 32.0000 1.9404 1.9425 412.9898 413.5323 0.0823 -1.0000 -1.0000 2402523 1593537838.30 151.4492 60.0005 32.0000 1.9413 1.9434 412.9996 413.5411 0.0823 -1.0000 -1.0000 2402586 1593537838.40 151.4492 60.0005 32.0000 1.9418 1.9439 412.7737 413.3154 0.0823 -1.0000 -1.0000 2402648 1593537838.50 151.4492 60.0005 32.0000 1.9409 1.9430 412.8323 413.3746 0.0824 -1.0000 -1.0000 2402726 1593537838.60 151.4492 60.0005 32.0000 1.9403 1.9424 412.8419 413.3844 0.0824 -1.0000 -1.0000 2402773 1593537838.70 151.4492 60.0005 32.0000 1.9401 1.9422 412.8535 413.3952 0.0823 -1.0000 -1.0000 2402851 1593537838.80 151.4586 60.0005 32.0000 1.9400 1.9421 413.0734 413.6158 0.0824 -1.0000 -1.0000 2403242 1593537838.90 151.4632 60.0005 32.0000 1.9401 1.9422 413.0710 413.6145 0.0826 -1.0000 -1.0000 2403304 1593537839.00 151.4632 60.0005 32.0000 1.9405 1.9426 413.0181 413.5602 0.0823 -1.0000 -1.0000 2403367 1593537839.10 151.4632 60.0005 32.0000 1.9409 1.9430 412.8806 413.4225 0.0824 -1.0000 -1.0000 2403445 1593537839.20 151.4632 60.0005 32.0000 1.9412 1.9433 412.7889 413.3314 0.0824 -1.0000 -1.0000 2403507 1593537839.30 151.4632 60.0005 32.0000 1.9412 1.9433 412.8443 413.3862 0.0823 -1.0000 -1.0000 2403742 1593537839.40 151.5052 60.0005 32.0000 1.9407 1.9428 412.7899 413.3317 0.0823 -1.0000 -1.0000 2403804 1593537839.50 151.5052 60.0005 32.0000 1.9411 1.9432 412.8204 413.3620 0.0823 -1.0000 -1.0000 2403867 1593537839.60 151.5052 60.0005 32.0000 1.9403 1.9424 412.9185 413.4600 0.0822 -1.0000 -1.0000 2403961 1593537839.70 151.5052 60.0005 32.0000 1.9404 1.9425 412.9423 413.4845 0.0824 -1.0000 -1.0000 2404039 1593537839.80 151.5052 60.0005 32.0000 1.9407 1.9428 412.9276 413.4698 0.0824 -1.0000 -1.0000 2404211 1593537839.90 151.5052 60.0005 32.0000 1.9406 1.9427 412.9284 413.4711 0.0825 -1.0000 -1.0000 2404288 1593537840.00 151.5268 60.0017 32.0000 1.9408 1.9429 412.9760 413.5183 0.0824 -1.0000 -1.0000 2404351 1593537840.10 151.5268 60.0017 32.0000 1.9407 1.9428 412.8190 413.3603 0.0822 -1.0000 -1.0000 2404414 1593537840.20 151.5268 60.0017 32.0000 1.9409 1.9430 412.7767 413.3180 0.0823 -1.0000 -1.0000 2404491 1593537840.30 151.5268 60.0017 32.0000 1.9410 1.9431 412.9184 413.4601 0.0823 -1.0000 -1.0000 2404757 1593537840.40 151.5268 60.0017 32.0000 1.9409 1.9430 412.9302 413.4723 0.0823 -1.0000 -1.0000 2404820 1593537840.50 151.5268 60.0017 32.0000 1.9405 1.9426 412.9389 413.4808 0.0823 -1.0000 -1.0000 2404898 1593537840.60 151.5267 60.0017 32.0000 1.9397 1.9418 413.0281 413.5703 0.0823 -1.0000 -1.0000 2405007 1593537840.70 151.5265 60.0017 32.0000 1.9397 1.9418 413.0765 413.6192 0.0825 -1.0000 -1.0000 2405069 1593537840.80 151.5265 60.0017 32.0000 1.9402 1.9423 412.9429 413.4846 0.0822 -1.0000 -1.0000 2405257 1593537840.90 151.5265 60.0017 32.0000 1.9399 1.9420 412.8618 413.4028 0.0823 -1.0000 -1.0000 2405319 1593537841.00 151.5265 60.0017 32.0000 1.9404 1.9425 412.7806 413.3227 0.0824 -1.0000 -1.0000 2405382 1593537841.10 151.5265 60.0017 32.0000 1.9403 1.9424 412.7707 413.3130 0.0824 -1.0000 -1.0000 2405444 1593537841.20 151.5432 60.0017 32.0000 1.9403 1.9424 412.8423 413.3846 0.0824 -1.0000 -1.0000 2405507 1593537841.30 151.5432 60.0017 32.0000 1.9400 1.9421 412.9738 413.5157 0.0823 -1.0000 -1.0000 2405804 1593537841.40 151.5432 60.0017 32.0000 1.9402 1.9423 412.9499 413.4928 0.0825 -1.0000 -1.0000 2405866 1593537841.50 151.5432 60.0017 32.0000 1.9399 1.9420 413.0896 413.6325 0.0824 -1.0000 -1.0000 2405929 1593537841.60 151.5432 60.0017 32.0000 1.9403 1.9424 413.1384 413.6814 0.0824 -1.0000 -1.0000 2405991 1593537841.70 151.5432 60.0017 32.0000 1.9407 1.9428 412.8866 413.4281 0.0822 -1.0000 -1.0000 2406069 1593537841.80 151.5432 60.0017 32.0000 1.9401 1.9422 412.8732 413.4148 0.0824 -1.0000 -1.0000 2406460 1593537841.90 151.5432 60.0017 32.0000 1.9406 1.9427 412.8109 413.3528 0.0824 -1.0000 -1.0000 2406522 1593537842.00 151.5432 60.0017 32.0000 1.9405 1.9426 412.8384 413.3807 0.0824 -1.0000 -1.0000 2406585 1593537842.10 151.5432 60.0017 32.0000 1.9399 1.9420 412.9158 413.4578 0.0823 -1.0000 -1.0000 2406663 1593537842.20 151.5432 60.0017 32.0000 1.9391 1.9412 412.9419 413.4845 0.0823 -1.0000 -1.0000 2406725 1593537842.30 151.6088 60.0017 32.0000 1.9401 1.9422 413.0451 413.5867 0.0824 -1.0000 -1.0000 2406788 1593537842.40 151.6088 60.0017 32.0000 1.9401 1.9422 413.0292 413.5721 0.0824 -1.0000 -1.0000 2406850 1593537842.50 151.6088 60.0017 32.0000 1.9404 1.9425 412.9106 413.4516 0.0822 -1.0000 -1.0000 2406944 1593537842.60 151.6088 60.0017 32.0000 1.9402 1.9423 412.8911 413.4326 0.0823 -1.0000 -1.0000 2407007 1593537842.70 151.6088 60.0017 32.0000 1.9407 1.9428 412.8309 413.3716 0.0821 -1.0000 -1.0000 2407069 1593537842.80 151.6088 60.0017 32.0000 1.9410 1.9431 412.7643 413.3050 0.0823 -1.0000 -1.0000 2407131 1593537842.90 151.5394 60.0017 32.0000 1.9407 1.9428 412.7686 413.3112 0.0824 -1.0000 -1.0000 2407210 1593537843.00 151.5394 60.0017 32.0000 1.9406 1.9427 412.7756 413.3163 0.0822 -1.0000 -1.0000 2407272 1593537843.10 151.5394 60.0017 32.0000 1.9410 1.9431 412.8698 413.4118 0.0823 -1.0000 -1.0000 2407350 1593537843.20 151.5394 60.0017 32.0000 1.9409 1.9430 413.0393 413.5810 0.0823 -1.0000 -1.0000 2407397 1593537843.30 151.5394 60.0017 32.0000 1.9399 1.9420 412.9454 413.4877 0.0823 -1.0000 -1.0000 2407475 1593537843.40 151.5394 60.0017 32.0000 1.9407 1.9428 412.8823 413.4242 0.0824 -1.0000 -1.0000 2407709 1593537843.50 151.5394 60.0017 32.0000 1.9411 1.9432 412.8717 413.4144 0.0824 -1.0000 -1.0000 2407772 1593537843.60 151.5188 60.0017 32.0000 1.9409 1.9430 412.7505 413.2921 0.0823 -1.0000 -1.0000 2407834 1593537843.70 151.5122 60.0017 32.0000 1.9406 1.9427 412.8265 413.3675 0.0821 -1.0000 -1.0000 2407897 1593537843.80 151.5122 60.0017 32.0000 1.9402 1.9423 412.9010 413.4437 0.0825 -1.0000 -1.0000 2407975 1593537843.90 151.5122 60.0017 32.0000 1.9400 1.9421 412.9814 413.5236 0.0823 -1.0000 -1.0000 2408460 1593537844.00 151.5122 60.0017 32.0000 1.9400 1.9421 413.0442 413.5857 0.0822 -1.0000 -1.0000 2408522 1593537844.10 151.5113 60.0017 32.0000 1.9399 1.9420 413.1104 413.6529 0.0824 -1.0000 -1.0000 2408584 1593537844.20 151.4868 60.0017 32.0000 1.9408 1.9429 412.9702 413.5119 0.0823 -1.0000 -1.0000 2408647 1593537844.30 151.4868 60.0017 32.0000 1.9406 1.9427 412.7971 413.3385 0.0823 -1.0000 -1.0000 2408709 1593537844.40 151.4868 60.0017 32.0000 1.9412 1.9433 412.8564 413.3970 0.0822 -1.0000 -1.0000 2408803 1593537844.50 151.4868 60.0017 32.0000 1.9402 1.9423 412.9588 413.5009 0.0823 -1.0000 -1.0000 2408881 1593537844.60 151.4868 60.0017 32.0000 1.9414 1.9435 413.0687 413.6106 0.0823 -1.0000 -1.0000 2408944 1593537844.70 151.4868 60.0017 32.0000 1.9404 1.9425 413.0703 413.6117 0.0823 -1.0000 -1.0000 2409006 1593537844.80 151.4802 60.0006 32.0000 1.9405 1.9426 413.0056 413.5478 0.0823 -1.0000 -1.0000 2409084 1593537844.90 151.4802 60.0006 32.0000 1.9406 1.9427 413.0115 413.5535 0.0823 -1.0000 -1.0000 2409272 1593537845.00 151.4802 60.0006 32.0000 1.9411 1.9431 412.7435 413.2843 0.0822 -1.0000 -1.0000 2409334 1593537845.10 151.4802 60.0006 32.0000 1.9407 1.9428 412.8113 413.3522 0.0823 -1.0000 -1.0000 2409412 1593537845.20 151.4802 60.0006 32.0000 1.9412 1.9433 412.7496 413.2916 0.0824 -1.0000 -1.0000 2409475 1593537845.30 151.4224 60.0006 32.0000 1.9409 1.9430 412.8298 413.3714 0.0823 -1.0000 -1.0000 2409537 1593537845.40 151.4224 60.0006 32.0000 1.9407 1.9428 413.0166 413.5585 0.0824 -1.0000 -1.0000 2409725 1593537845.50 151.4224 60.0006 32.0000 1.9399 1.9420 413.0689 413.6100 0.0822 -1.0000 -1.0000 2409787 1593537845.60 151.4224 60.0006 32.0000 1.9393 1.9414 413.0666 413.6088 0.0824 -1.0000 -1.0000 2409850 1593537845.70 151.4224 60.0006 32.0000 1.9405 1.9426 412.9771 413.5194 0.0824 -1.0000 -1.0000 2409912 1593537845.80 151.4224 60.0006 32.0000 1.9406 1.9427 412.8515 413.3932 0.0823 -1.0000 -1.0000 2409975 1593537845.90 151.4513 60.0006 32.0000 1.9413 1.9434 412.7747 413.3160 0.0822 -1.0000 -1.0000 2410053 1593537846.00 151.4825 60.0006 32.0000 1.9403 1.9424 412.7982 413.3404 0.0825 -1.0000 -1.0000 2410272 1593537846.10 151.4825 60.0006 32.0000 1.9397 1.9418 412.8813 413.4238 0.0824 -1.0000 -1.0000 2410350 1593537846.20 151.4825 60.0006 32.0000 1.9408 1.9429 413.0639 413.6059 0.0823 -1.0000 -1.0000 2410412 1593537846.30 151.4825 60.0006 32.0000 1.9402 1.9423 413.0847 413.6263 0.0823 -1.0000 -1.0000 2410475 1593537846.40 151.4825 60.0006 32.0000 1.9405 1.9426 412.9602 413.5026 0.0824 -1.0000 -1.0000 2410537 1593537846.50 151.4869 60.0006 32.0000 1.9412 1.9433 412.8409 413.3831 0.0825 -1.0000 -1.0000 2410724 1593537846.60 151.4915 60.0006 32.0000 1.9410 1.9431 412.7994 413.3413 0.0823 -1.0000 -1.0000 2410787 1593537846.70 151.4915 60.0006 32.0000 1.9404 1.9425 412.7755 413.3176 0.0824 -1.0000 -1.0000 2410850 1593537846.80 151.4915 60.0006 32.0000 1.9397 1.9418 413.0149 413.5575 0.0824 -1.0000 -1.0000 2410927 1593537846.90 151.4915 60.0006 32.0000 1.9393 1.9414 413.0847 413.6271 0.0824 -1.0000 -1.0000 2410990 1593537847.00 151.4915 60.0006 32.0000 1.9402 1.9423 413.0833 413.6257 0.0824 -1.0000 -1.0000 2411896 1593537847.10 151.4915 60.0006 32.0000 1.9406 1.9427 413.0121 413.5541 0.0823 -1.0000 -1.0000 2411974 1593537847.20 151.5191 60.0006 32.0000 1.9406 1.9427 412.8505 413.3929 0.0824 -1.0000 -1.0000 2412037 1593537847.30 151.5191 60.0006 32.0000 1.9407 1.9428 412.8151 413.3571 0.0823 -1.0000 -1.0000 2412099 1593537847.40 151.5191 60.0006 32.0000 1.9402 1.9423 412.8409 413.3823 0.0823 -1.0000 -1.0000 2412162 1593537847.50 151.5191 60.0006 32.0000 1.9405 1.9426 412.8441 413.3861 0.0824 -1.0000 -1.0000 2412224 1593537847.60 151.5191 60.0006 32.0000 1.9399 1.9420 413.0275 413.5695 0.0824 -1.0000 -1.0000 2412286 1593537847.70 151.5334 60.0006 32.0000 1.9398 1.9419 412.9904 413.5336 0.0825 -1.0000 -1.0000 2412365 1593537847.80 151.5415 60.0006 32.0000 1.9403 1.9424 412.9223 413.4650 0.0824 -1.0000 -1.0000 2412427 1593537847.90 151.5415 60.0006 32.0000 1.9411 1.9432 412.7904 413.3329 0.0826 -1.0000 -1.0000 2412490 1593537848.00 151.5415 60.0006 32.0000 1.9416 1.9437 412.8561 413.3995 0.0825 -1.0000 -1.0000 2412568 1593537848.10 151.5415 60.0006 32.0000 1.9410 1.9431 412.8037 413.3445 0.0822 -1.0000 -1.0000 2412615 1593537848.20 151.5415 60.0006 32.0000 1.9418 1.9439 412.8511 413.3928 0.0823 -1.0000 -1.0000 2412693 1593537848.30 151.5415 60.0006 32.0000 1.9403 1.9424 412.9329 413.4745 0.0823 -1.0000 -1.0000 2412755 1593537848.40 151.5454 60.0006 32.0000 1.9399 1.9420 412.9699 413.5120 0.0823 -1.0000 -1.0000 2412818 1593537848.50 151.5454 60.0006 32.0000 1.9406 1.9427 412.9859 413.5273 0.0822 -1.0000 -1.0000 2413052 1593537848.60 151.5454 60.0006 32.0000 1.9400 1.9421 412.9841 413.5257 0.0823 -1.0000 -1.0000 2413114 1593537848.70 151.5454 60.0006 32.0000 1.9403 1.9424 412.8063 413.3490 0.0824 -1.0000 -1.0000 2413177 1593537848.80 151.5454 60.0006 32.0000 1.9412 1.9433 412.8299 413.3715 0.0823 -1.0000 -1.0000 2413271 1593537848.90 151.5454 60.0006 32.0000 1.9410 1.9431 412.9102 413.4521 0.0823 -1.0000 -1.0000 2413318 1593537849.00 151.5454 60.0006 32.0000 1.9406 1.9427 412.9392 413.4810 0.0824 -1.0000 -1.0000 2413396 1593537849.10 151.5454 60.0006 32.0000 1.9406 1.9427 412.9697 413.5122 0.0824 -1.0000 -1.0000 2413458 1593537849.20 151.5454 60.0006 32.0000 1.9397 1.9418 412.9440 413.4863 0.0824 -1.0000 -1.0000 2413521 1593537849.30 151.5454 60.0006 32.0000 1.9395 1.9416 413.0031 413.5450 0.0823 -1.0000 -1.0000 2413583 1593537849.40 151.5454 60.0006 32.0000 1.9406 1.9427 412.9174 413.4597 0.0824 -1.0000 -1.0000 2413661 1593537849.50 151.5345 60.0006 32.0000 1.9408 1.9429 412.8702 413.4127 0.0824 -1.0000 -1.0000 2413724 1593537849.60 151.5345 60.0006 32.0000 1.9415 1.9436 412.9061 413.4488 0.0825 -1.0000 -1.0000 2413786 1593537849.70 151.5345 60.0006 32.0000 1.9409 1.9430 412.7426 413.2849 0.0824 -1.0000 -1.0000 2413864 1593537849.80 151.5345 60.0006 32.0000 1.9408 1.9429 412.8508 413.3931 0.0823 -1.0000 -1.0000 2413927 1593537849.90 151.5345 60.0006 32.0000 1.9399 1.9420 412.9808 413.5220 0.0822 -1.0000 -1.0000 2413989 1593537850.00 151.5345 60.0006 32.0000 1.9405 1.9426 412.9704 413.5115 0.0822 -1.0000 -1.0000 2414052 1593537850.10 151.4756 60.0005 32.0000 1.9402 1.9422 412.9345 413.4767 0.0823 -1.0000 -1.0000 2414739 1593537850.20 151.4756 60.0005 32.0000 1.9396 1.9417 412.9903 413.5319 0.0823 -1.0000 -1.0000 2414802 1593537850.30 151.4756 60.0005 32.0000 1.9393 1.9414 412.9718 413.5136 0.0823 -1.0000 -1.0000 2414864 1593537850.40 151.4756 60.0005 32.0000 1.9410 1.9431 412.8637 413.4058 0.0825 -1.0000 -1.0000 2414926 1593537850.50 151.4756 60.0005 32.0000 1.9412 1.9433 412.7913 413.3334 0.0823 -1.0000 -1.0000 2415005 1593537850.60 151.4756 60.0005 32.0000 1.9412 1.9433 412.8298 413.3712 0.0822 -1.0000 -1.0000 2415067 1593537850.70 151.4756 60.0005 32.0000 1.9412 1.9433 412.8260 413.3673 0.0823 -1.0000 -1.0000 2415130 1593537850.80 151.4913 60.0005 32.0000 1.9411 1.9432 412.8371 413.3793 0.0824 -1.0000 -1.0000 2415208 1593537850.90 151.4913 60.0005 32.0000 1.9407 1.9428 413.0517 413.5936 0.0824 -1.0000 -1.0000 2415270 1593537851.00 151.4913 60.0005 32.0000 1.9402 1.9423 413.0042 413.5472 0.0825 -1.0000 -1.0000 2415333 1593537851.10 151.4913 60.0005 32.0000 1.9406 1.9427 412.9793 413.5220 0.0824 -1.0000 -1.0000 2415536 1593537851.20 151.4913 60.0005 32.0000 1.9406 1.9427 412.8930 413.4348 0.0823 -1.0000 -1.0000 2415598 1593537851.30 151.4753 60.0005 32.0000 1.9410 1.9431 412.7599 413.3007 0.0822 -1.0000 -1.0000 2415661 1593537851.40 151.4608 60.0005 32.0000 1.9412 1.9433 412.7679 413.3089 0.0823 -1.0000 -1.0000 2415739 1593537851.50 151.4608 60.0005 32.0000 1.9407 1.9428 412.8445 413.3864 0.0824 -1.0000 -1.0000 2415801 1593537851.60 151.4608 60.0005 32.0000 1.9407 1.9428 412.9517 413.4944 0.0825 -1.0000 -1.0000 2415864 1593537851.70 151.4608 60.0005 32.0000 1.9398 1.9419 412.9878 413.5302 0.0824 -1.0000 -1.0000 2415927 1593537851.80 151.4608 60.0005 32.0000 1.9396 1.9417 412.9926 413.5353 0.0824 -1.0000 -1.0000 2416004 1593537851.90 151.4608 60.0005 32.0000 1.9400 1.9421 412.9166 413.4590 0.0824 -1.0000 -1.0000 2416067 1593537852.00 151.4608 60.0005 32.0000 1.9407 1.9428 412.8080 413.3505 0.0825 -1.0000 -1.0000 2416130 1593537852.10 151.4608 60.0005 32.0000 1.9414 1.9435 412.7534 413.2959 0.0823 -1.0000 -1.0000 2416192 1593537852.20 151.4608 60.0005 32.0000 1.9406 1.9427 412.8262 413.3682 0.0824 -1.0000 -1.0000 2416270 1593537852.30 151.4608 60.0005 32.0000 1.9401 1.9422 413.0205 413.5629 0.0824 -1.0000 -1.0000 2416333 1593537852.40 151.4608 60.0005 32.0000 1.9399 1.9420 412.9819 413.5250 0.0825 -1.0000 -1.0000 2416395 1593537852.50 151.4543 60.0005 32.0000 1.9396 1.9417 413.0665 413.6098 0.0825 -1.0000 -1.0000 2416458 1593537852.60 151.4475 60.0005 32.0000 1.9391 1.9412 413.0406 413.5821 0.0822 -1.0000 -1.0000 2416520 1593537852.70 151.4475 60.0005 32.0000 1.9405 1.9426 412.8567 413.3981 0.0823 -1.0000 -1.0000 2417207 1593537852.80 151.4475 60.0005 32.0000 1.9409 1.9430 412.7461 413.2883 0.0824 -1.0000 -1.0000 2417270 1593537852.90 151.4475 60.0005 32.0000 1.9410 1.9431 412.8232 413.3657 0.0824 -1.0000 -1.0000 2417332 1593537853.00 151.4475 60.0005 32.0000 1.9409 1.9430 412.8070 413.3492 0.0824 -1.0000 -1.0000 2417395 1593537853.10 151.4401 60.0005 32.0000 1.9405 1.9426 412.9611 413.5034 0.0824 -1.0000 -1.0000 2417473 1593537853.20 151.4401 60.0005 32.0000 1.9404 1.9425 413.0409 413.5826 0.0823 -1.0000 -1.0000 2417707 1593537853.30 151.4401 60.0005 32.0000 1.9404 1.9424 412.9401 413.4823 0.0824 -1.0000 -1.0000 2417785 1593537853.40 151.4401 60.0005 32.0000 1.9409 1.9430 412.7991 413.3412 0.0824 -1.0000 -1.0000 2417848 1593537853.50 151.4401 60.0005 32.0000 1.9408 1.9429 412.7597 413.3009 0.0823 -1.0000 -1.0000 2417910 1593537853.60 151.4401 60.0005 32.0000 1.9404 1.9425 412.8327 413.3752 0.0824 -1.0000 -1.0000 2418004 1593537853.70 151.4567 60.0005 32.0000 1.9395 1.9416 413.0043 413.5468 0.0824 -1.0000 -1.0000 2418082 1593537853.80 151.4567 60.0005 32.0000 1.9401 1.9422 413.0007 413.5431 0.0824 -1.0000 -1.0000 2418145 1593537853.90 151.4567 60.0005 32.0000 1.9403 1.9424 412.9250 413.4679 0.0825 -1.0000 -1.0000 2418207 1593537854.00 151.4567 60.0005 32.0000 1.9405 1.9426 412.8986 413.4397 0.0822 -1.0000 -1.0000 2418285 1593537854.10 151.4567 60.0005 32.0000 1.9404 1.9425 412.8379 413.3803 0.0825 -1.0000 -1.0000 2418348 1593537854.20 151.5536 60.0005 32.0000 1.9405 1.9426 412.7648 413.3072 0.0824 -1.0000 -1.0000 2418457 1593537854.30 151.5536 60.0005 32.0000 1.9401 1.9422 412.8825 413.4243 0.0823 -1.0000 -1.0000 2418520 1593537854.40 151.5536 60.0005 32.0000 1.9402 1.9423 413.0362 413.5797 0.0825 -1.0000 -1.0000 2418598 1593537854.50 151.5536 60.0005 32.0000 1.9404 1.9425 412.9502 413.4929 0.0824 -1.0000 -1.0000 2418676 1593537854.60 151.5536 60.0005 32.0000 1.9407 1.9428 412.8895 413.4320 0.0824 -1.0000 -1.0000 2418738 1593537854.70 151.5590 60.0007 32.0000 1.9402 1.9423 412.8610 413.4033 0.0824 -1.0000 -1.0000 2418957 1593537854.80 151.5704 60.0011 32.0000 1.9402 1.9423 412.7841 413.3269 0.0825 -1.0000 -1.0000 2419035 1593537854.90 151.5704 60.0011 32.0000 1.9407 1.9428 412.6872 413.2297 0.0825 -1.0000 -1.0000 2419097 1593537855.00 151.5704 60.0011 32.0000 1.9402 1.9423 412.9414 413.4840 0.0824 -1.0000 -1.0000 2419160 1593537855.10 151.5704 60.0011 32.0000 1.9395 1.9416 412.9561 413.4989 0.0825 -1.0000 -1.0000 2419238 1593537855.20 151.5704 60.0011 32.0000 1.9399 1.9420 413.0926 413.6351 0.0824 -1.0000 -1.0000 2419472 1593537855.30 151.5028 60.0011 32.0000 1.9394 1.9415 412.8996 413.4426 0.0825 -1.0000 -1.0000 2419535 1593537855.40 151.5028 60.0011 32.0000 1.9404 1.9425 412.7688 413.3108 0.0823 -1.0000 -1.0000 2419613 1593537855.50 151.5028 60.0011 32.0000 1.9406 1.9427 412.6353 413.1766 0.0823 -1.0000 -1.0000 2419675 1593537855.60 151.5028 60.0011 32.0000 1.9401 1.9422 412.7861 413.3284 0.0824 -1.0000 -1.0000 2419738 1593537855.70 151.5028 60.0011 32.0000 1.9400 1.9421 412.8573 413.3997 0.0824 -1.0000 -1.0000 2419800 1593537855.80 151.5153 60.0011 32.0000 1.9398 1.9419 412.9176 413.4597 0.0824 -1.0000 -1.0000 2419863 1593537855.90 151.5190 60.0011 32.0000 1.9391 1.9412 412.9521 413.4945 0.0824 -1.0000 -1.0000 2419941 1593537856.00 151.5190 60.0011 32.0000 1.9392 1.9413 413.0077 413.5512 0.0825 -1.0000 -1.0000 2420004 1593537856.10 151.5190 60.0011 32.0000 1.9400 1.9421 412.9674 413.5101 0.0824 -1.0000 -1.0000 2420066 1593537856.20 151.5190 60.0011 32.0000 1.9401 1.9422 412.8848 413.4272 0.0824 -1.0000 -1.0000 2420144 1593537856.30 151.5181 60.0011 32.0000 1.9395 1.9416 412.8152 413.3579 0.0825 -1.0000 -1.0000 2420269 1593537856.40 151.5011 60.0011 32.0000 1.9407 1.9428 412.8807 413.4235 0.0825 -1.0000 -1.0000 2420332 1593537856.50 151.5011 60.0011 32.0000 1.9390 1.9411 412.9338 413.4766 0.0825 -1.0000 -1.0000 2420410 1593537856.60 151.5011 60.0011 32.0000 1.9389 1.9410 412.8680 413.4104 0.0824 -1.0000 -1.0000 2420472 1593537856.70 151.5011 60.0011 32.0000 1.9390 1.9411 412.9985 413.5411 0.0825 -1.0000 -1.0000 2420535 1593537856.80 151.5011 60.0011 32.0000 1.9398 1.9419 412.8934 413.4366 0.0825 -1.0000 -1.0000 2420832 1593537856.90 151.5177 60.0011 32.0000 1.9398 1.9419 412.8299 413.3732 0.0825 -1.0000 -1.0000 2420894 1593537857.00 151.5177 60.0011 32.0000 1.9407 1.9428 412.8047 413.3479 0.0826 -1.0000 -1.0000 2420956 1593537857.10 151.5177 60.0011 32.0000 1.9405 1.9426 412.8011 413.3434 0.0824 -1.0000 -1.0000 2421019 1593537857.20 151.5177 60.0011 32.0000 1.9398 1.9419 412.9318 413.4753 0.0826 -1.0000 -1.0000 2421081 1593537857.30 151.5177 60.0011 32.0000 1.9396 1.9417 412.9297 413.4725 0.0824 -1.0000 -1.0000 2421706 1593537857.40 151.5054 60.0011 32.0000 1.9385 1.9406 412.9529 413.4959 0.0824 -1.0000 -1.0000 2421769 1593537857.50 151.4945 60.0011 32.0000 1.9393 1.9414 412.9171 413.4587 0.0823 -1.0000 -1.0000 2421831 1593537857.60 151.4945 60.0011 32.0000 1.9403 1.9424 412.8423 413.3843 0.0824 -1.0000 -1.0000 2421894 1593537857.70 151.4945 60.0011 32.0000 1.9405 1.9426 412.8073 413.3502 0.0825 -1.0000 -1.0000 2421972 1593537857.80 151.4945 60.0011 32.0000 1.9411 1.9432 412.7941 413.3371 0.0826 -1.0000 -1.0000 2422034 1593537857.90 151.4945 60.0011 32.0000 1.9401 1.9422 412.7685 413.3114 0.0824 -1.0000 -1.0000 2422113 1593537858.00 151.4856 60.0011 32.0000 1.9399 1.9420 412.8020 413.3441 0.0824 -1.0000 -1.0000 2422175 1593537858.10 151.4856 60.0011 32.0000 1.9398 1.9419 412.8947 413.4377 0.0825 -1.0000 -1.0000 2422237 1593537858.20 151.4856 60.0011 32.0000 1.9394 1.9415 412.9200 413.4635 0.0826 -1.0000 -1.0000 2422300 1593537858.30 151.4856 60.0011 32.0000 1.9398 1.9419 413.0941 413.6375 0.0825 -1.0000 -1.0000 2422987 1593537858.40 151.4856 60.0011 32.0000 1.9398 1.9419 412.9525 413.4950 0.0824 -1.0000 -1.0000 2423050 1593537858.50 151.4681 60.0011 32.0000 1.9397 1.9418 412.9815 413.5238 0.0824 -1.0000 -1.0000 2423112 1593537858.60 151.4672 60.0011 32.0000 1.9406 1.9427 412.9287 413.4719 0.0825 -1.0000 -1.0000 2423175 1593537858.70 151.4672 60.0011 32.0000 1.9409 1.9430 412.7219 413.2645 0.0824 -1.0000 -1.0000 2423237 1593537858.80 151.4672 60.0011 32.0000 1.9407 1.9428 412.7955 413.3378 0.0824 -1.0000 -1.0000 2423315 1593537858.90 151.4672 60.0011 32.0000 1.9409 1.9430 412.7850 413.3270 0.0823 -1.0000 -1.0000 2423378 1593537859.00 151.4672 60.0011 32.0000 1.9400 1.9421 412.9561 413.4990 0.0825 -1.0000 -1.0000 2423440 1593537859.10 151.4161 60.0011 32.0000 1.9404 1.9425 412.9363 413.4802 0.0826 -1.0000 -1.0000 2423518 1593537859.20 151.4161 60.0011 32.0000 1.9401 1.9422 412.9947 413.5371 0.0823 -1.0000 -1.0000 2423581 1593537859.30 151.4161 60.0011 32.0000 1.9401 1.9422 413.0109 413.5539 0.0824 -1.0000 -1.0000 2423706 1593537859.40 151.4161 60.0011 32.0000 1.9405 1.9426 412.8556 413.3974 0.0823 -1.0000 -1.0000 2423784 1593537859.50 151.4161 60.0011 32.0000 1.9406 1.9427 412.7507 413.2931 0.0825 -1.0000 -1.0000 2423831 1593537859.60 151.4161 60.0011 32.0000 1.9408 1.9429 412.7436 413.2874 0.0826 -1.0000 -1.0000 2423893 1593537859.70 151.4161 60.0011 32.0000 1.9409 1.9430 412.8008 413.3430 0.0824 -1.0000 -1.0000 2423971 1593537859.80 151.4236 60.0018 32.0000 1.9403 1.9424 412.8975 413.4398 0.0825 -1.0000 -1.0000 2424206 1593537859.90 151.4236 60.0018 32.0000 1.9397 1.9418 412.9901 413.5327 0.0824 -1.0000 -1.0000 2424284 1593537860.00 151.4236 60.0018 32.0000 1.9395 1.9416 412.9645 413.5068 0.0823 -1.0000 -1.0000 2424346 1593537860.10 151.4236 60.0018 32.0000 1.9404 1.9425 412.9109 413.4529 0.0824 -1.0000 -1.0000 2424409 1593537860.20 151.4236 60.0018 32.0000 1.9407 1.9428 412.8301 413.3735 0.0825 -1.0000 -1.0000 2424471 1593537860.30 151.4709 60.0018 32.0000 1.9408 1.9429 412.7993 413.3429 0.0827 -1.0000 -1.0000 2424550 1593537860.40 151.4709 60.0018 32.0000 1.9405 1.9426 412.7589 413.3024 0.0825 -1.0000 -1.0000 2424690 1593537860.50 151.4709 60.0018 32.0000 1.9402 1.9423 412.8076 413.3497 0.0824 -1.0000 -1.0000 2424768 1593537860.60 151.4709 60.0018 32.0000 1.9411 1.9432 412.8775 413.4195 0.0823 -1.0000 -1.0000 2424831 1593537860.70 151.4709 60.0018 32.0000 1.9407 1.9428 413.0511 413.5936 0.0824 -1.0000 -1.0000 2424893 1593537860.80 151.4710 60.0018 32.0000 1.9408 1.9429 412.9238 413.4669 0.0825 -1.0000 -1.0000 2424955 1593537860.90 151.4761 60.0018 32.0000 1.9408 1.9429 412.9400 413.4831 0.0825 -1.0000 -1.0000 2425455 1593537861.00 151.4761 60.0018 32.0000 1.9407 1.9428 412.8261 413.3696 0.0825 -1.0000 -1.0000 2425533 1593537861.10 151.4761 60.0018 32.0000 1.9408 1.9429 412.8095 413.3519 0.0825 -1.0000 -1.0000 2425596 1593537861.20 151.4761 60.0018 32.0000 1.9409 1.9430 412.8213 413.3637 0.0824 -1.0000 -1.0000 2425658 1593537861.30 151.4761 60.0018 32.0000 1.9410 1.9431 412.8230 413.3644 0.0823 -1.0000 -1.0000 2425721 1593537861.40 151.4761 60.0018 32.0000 1.9402 1.9423 412.8855 413.4280 0.0824 -1.0000 -1.0000 2425799 1593537861.50 151.5378 60.0018 32.0000 1.9398 1.9419 412.9087 413.4514 0.0825 -1.0000 -1.0000 2425861 1593537861.60 151.5378 60.0018 32.0000 1.9407 1.9428 412.9946 413.5384 0.0825 -1.0000 -1.0000 2425924 1593537861.70 151.5378 60.0018 32.0000 1.9403 1.9424 413.0124 413.5553 0.0825 -1.0000 -1.0000 2426002 1593537861.80 151.5378 60.0018 32.0000 1.9401 1.9422 412.9950 413.5374 0.0824 -1.0000 -1.0000 2426065 1593537861.90 151.5378 60.0018 32.0000 1.9405 1.9426 412.8260 413.3682 0.0824 -1.0000 -1.0000 2426127 1593537862.00 151.5223 60.0018 32.0000 1.9401 1.9422 412.7501 413.2928 0.0825 -1.0000 -1.0000 2426189 1593537862.10 151.5151 60.0018 32.0000 1.9402 1.9422 412.7735 413.3155 0.0824 -1.0000 -1.0000 2426252 1593537862.20 151.5151 60.0018 32.0000 1.9398 1.9419 412.9059 413.4483 0.0825 -1.0000 -1.0000 2426330 1593537862.30 151.5151 60.0018 32.0000 1.9402 1.9423 412.9297 413.4728 0.0825 -1.0000 -1.0000 2426393 1593537862.40 151.5151 60.0018 32.0000 1.9391 1.9412 412.9963 413.5393 0.0825 -1.0000 -1.0000 2426502 1593537862.50 151.5151 60.0018 32.0000 1.9391 1.9412 412.9573 413.5008 0.0825 -1.0000 -1.0000 2426565 1593537862.60 151.5865 60.0018 32.0000 1.9405 1.9426 412.9507 413.4939 0.0825 -1.0000 -1.0000 2426627 1593537862.70 151.5865 60.0018 32.0000 1.9407 1.9428 412.8900 413.4332 0.0825 -1.0000 -1.0000 2426689 1593537862.80 151.5865 60.0018 32.0000 1.9407 1.9428 412.7391 413.2821 0.0825 -1.0000 -1.0000 2426768 1593537862.90 151.5865 60.0018 32.0000 1.9409 1.9430 412.7089 413.2515 0.0825 -1.0000 -1.0000 2426986 1593537863.00 151.5865 60.0018 32.0000 1.9409 1.9430 412.7993 413.3418 0.0824 -1.0000 -1.0000 2427049 1593537863.10 151.5747 60.0018 32.0000 1.9395 1.9416 412.9401 413.4829 0.0825 -1.0000 -1.0000 2427127 1593537863.20 151.5740 60.0018 32.0000 1.9401 1.9422 412.9286 413.4711 0.0823 -1.0000 -1.0000 2427189 1593537863.30 151.5740 60.0018 32.0000 1.9395 1.9416 412.9652 413.5069 0.0823 -1.0000 -1.0000 2427252 1593537863.40 151.5740 60.0018 32.0000 1.9409 1.9430 412.9516 413.4949 0.0825 -1.0000 -1.0000 2427892 1593537863.50 151.5740 60.0018 32.0000 1.9406 1.9427 412.8702 413.4127 0.0824 -1.0000 -1.0000 2427955 1593537863.60 151.5740 60.0018 32.0000 1.9403 1.9424 412.8446 413.3865 0.0823 -1.0000 -1.0000 2428017 1593537863.70 151.5439 60.0018 32.0000 1.9410 1.9431 412.8183 413.3601 0.0823 -1.0000 -1.0000 2428096 1593537863.80 151.5439 60.0018 32.0000 1.9404 1.9425 412.7686 413.3107 0.0824 -1.0000 -1.0000 2428158 1593537863.90 151.5439 60.0018 32.0000 1.9407 1.9428 412.7185 413.2606 0.0824 -1.0000 -1.0000 2428502 1593537864.00 151.5439 60.0018 32.0000 1.9399 1.9420 412.7532 413.2958 0.0824 -1.0000 -1.0000 2428564 1593537864.10 151.5439 60.0018 32.0000 1.9402 1.9423 412.9165 413.4592 0.0825 -1.0000 -1.0000 2428627 1593537864.20 151.5439 60.0018 32.0000 1.9403 1.9424 413.0154 413.5582 0.0824 -1.0000 -1.0000 2428705 1593537864.30 151.4874 60.0018 32.0000 1.9403 1.9424 413.0298 413.5724 0.0824 -1.0000 -1.0000 2428767 1593537864.40 151.4874 60.0018 32.0000 1.9405 1.9426 412.9485 413.4909 0.0824 -1.0000 -1.0000 2428830 1593537864.50 151.4874 60.0018 32.0000 1.9403 1.9424 412.8319 413.3732 0.0822 -1.0000 -1.0000 2428892 1593537864.60 151.4874 60.0018 32.0000 1.9404 1.9425 412.7444 413.2862 0.0824 -1.0000 -1.0000 2428955 1593537864.70 151.4874 60.0018 32.0000 1.9413 1.9434 412.7518 413.2952 0.0826 -1.0000 -1.0000 2429017 1593537864.80 151.4932 60.0010 32.0000 1.9402 1.9423 412.8063 413.3490 0.0824 -1.0000 -1.0000 2429095 1593537864.90 151.4935 60.0010 32.0000 1.9402 1.9423 412.8627 413.4051 0.0824 -1.0000 -1.0000 2429158 1593537865.00 151.4935 60.0010 32.0000 1.9400 1.9421 412.9242 413.4662 0.0823 -1.0000 -1.0000 2429220 1593537865.10 151.4935 60.0010 32.0000 1.9397 1.9418 412.9980 413.5403 0.0824 -1.0000 -1.0000 2429298 1593537865.20 151.4935 60.0010 32.0000 1.9402 1.9423 412.9159 413.4589 0.0825 -1.0000 -1.0000 2429361 1593537865.30 151.4935 60.0010 32.0000 1.9401 1.9422 412.8956 413.4392 0.0825 -1.0000 -1.0000 2429423 1593537865.40 151.4552 60.0010 32.0000 1.9401 1.9422 412.8162 413.3583 0.0825 -1.0000 -1.0000 2429486 1593537865.50 151.4552 60.0010 32.0000 1.9411 1.9432 412.7770 413.3195 0.0824 -1.0000 -1.0000 2429767 1593537865.60 151.4552 60.0010 32.0000 1.9406 1.9427 412.8255 413.3684 0.0825 -1.0000 -1.0000 2429829 1593537865.70 151.4552 60.0010 32.0000 1.9394 1.9415 412.9195 413.4635 0.0826 -1.0000 -1.0000 2429892 1593537865.80 151.4552 60.0010 32.0000 1.9404 1.9425 412.8365 413.3798 0.0825 -1.0000 -1.0000 2429955 1593537865.90 151.4552 60.0010 32.0000 1.9396 1.9417 412.9269 413.4711 0.0826 -1.0000 -1.0000 2430033 1593537866.00 151.4394 60.0010 32.0000 1.9392 1.9413 412.9290 413.4712 0.0823 -1.0000 -1.0000 2430454 1593537866.10 151.4394 60.0010 32.0000 1.9406 1.9427 413.0197 413.5628 0.0825 -1.0000 -1.0000 2430517 1593537866.20 151.4394 60.0010 32.0000 1.9400 1.9421 412.8862 413.4285 0.0825 -1.0000 -1.0000 2430595 1593537866.30 151.4394 60.0010 32.0000 1.9400 1.9421 412.8754 413.4190 0.0826 -1.0000 -1.0000 2430657 1593537866.40 151.4394 60.0010 32.0000 1.9401 1.9422 412.9255 413.4692 0.0826 -1.0000 -1.0000 2430720 1593537866.50 151.4356 60.0010 32.0000 1.9393 1.9414 412.8564 413.3992 0.0825 -1.0000 -1.0000 2430798 1593537866.60 151.4303 60.0010 32.0000 1.9394 1.9415 412.9690 413.5116 0.0823 -1.0000 -1.0000 2430861 1593537866.70 151.4303 60.0010 32.0000 1.9400 1.9421 412.9840 413.5265 0.0825 -1.0000 -1.0000 2430923 1593537866.80 151.4303 60.0010 32.0000 1.9398 1.9419 412.8645 413.4079 0.0825 -1.0000 -1.0000 2430985 1593537866.90 151.4303 60.0010 32.0000 1.9406 1.9427 412.9060 413.4494 0.0826 -1.0000 -1.0000 2431048 1593537867.00 151.4303 60.0010 32.0000 1.9408 1.9429 412.7422 413.2854 0.0825 -1.0000 -1.0000 2431110 1593537867.10 151.4228 60.0010 32.0000 1.9409 1.9430 412.7438 413.2861 0.0823 -1.0000 -1.0000 2431188 1593537867.20 151.4228 60.0010 32.0000 1.9405 1.9426 412.7283 413.2710 0.0825 -1.0000 -1.0000 2431251 1593537867.30 151.4228 60.0010 32.0000 1.9406 1.9427 412.7772 413.3206 0.0826 -1.0000 -1.0000 2431313 1593537867.40 151.4228 60.0010 32.0000 1.9405 1.9426 412.8766 413.4197 0.0824 -1.0000 -1.0000 2431391 1593537867.50 151.4228 60.0010 32.0000 1.9401 1.9421 413.0083 413.5512 0.0825 -1.0000 -1.0000 2431563 1593537867.60 151.4593 60.0010 32.0000 1.9398 1.9419 412.9479 413.4908 0.0825 -1.0000 -1.0000 2431626 1593537867.70 151.4911 60.0010 32.0000 1.9409 1.9430 412.9025 413.4459 0.0826 -1.0000 -1.0000 2431704 1593537867.80 151.4911 60.0010 32.0000 1.9414 1.9435 412.8764 413.4186 0.0824 -1.0000 -1.0000 2431766 1593537867.90 151.4911 60.0010 32.0000 1.9411 1.9432 412.7268 413.2701 0.0826 -1.0000 -1.0000 2431829 1593537868.00 151.4911 60.0010 32.0000 1.9411 1.9432 412.7558 413.2991 0.0825 -1.0000 -1.0000 2432516 1593537868.10 151.4911 60.0010 32.0000 1.9406 1.9427 412.7505 413.2935 0.0826 -1.0000 -1.0000 2432594 1593537868.20 151.4657 60.0010 32.0000 1.9409 1.9430 412.7912 413.3344 0.0825 -1.0000 -1.0000 2432657 1593537868.30 151.4506 60.0010 32.0000 1.9404 1.9425 412.9453 413.4873 0.0824 -1.0000 -1.0000 2432719 1593537868.40 151.4506 60.0010 32.0000 1.9402 1.9423 412.8659 413.4087 0.0825 -1.0000 -1.0000 2432782 1593537868.50 151.4506 60.0010 32.0000 1.9404 1.9425 412.9522 413.4959 0.0826 -1.0000 -1.0000 2432860 1593537868.60 151.4506 60.0010 32.0000 1.9404 1.9426 412.9466 413.4905 0.0826 -1.0000 -1.0000 2432922 1593537868.70 151.4506 60.0010 32.0000 1.9405 1.9426 412.8966 413.4399 0.0825 -1.0000 -1.0000 2432985 1593537868.80 151.5399 60.0010 32.0000 1.9406 1.9427 412.7831 413.3261 0.0825 -1.0000 -1.0000 2433063 1593537868.90 151.5399 60.0010 32.0000 1.9415 1.9436 412.8167 413.3593 0.0824 -1.0000 -1.0000 2433110 1593537869.00 151.5399 60.0010 32.0000 1.9406 1.9427 412.6384 413.1811 0.0825 -1.0000 -1.0000 2433188 1593537869.10 151.5399 60.0010 32.0000 1.9407 1.9428 412.7308 413.2740 0.0825 -1.0000 -1.0000 2433250 1593537869.20 151.5399 60.0010 32.0000 1.9402 1.9423 412.7620 413.3046 0.0824 -1.0000 -1.0000 2433313 1593537869.30 151.5407 60.0010 32.0000 1.9399 1.9420 412.9871 413.5291 0.0823 -1.0000 -1.0000 2433375 1593537869.40 151.5408 60.0010 32.0000 1.9400 1.9421 412.9246 413.4671 0.0825 -1.0000 -1.0000 2433453 1593537869.50 151.5408 60.0010 32.0000 1.9401 1.9422 412.9460 413.4893 0.0825 -1.0000 -1.0000 2433516 1593537869.60 151.5408 60.0010 32.0000 1.9402 1.9423 412.8057 413.3488 0.0825 -1.0000 -1.0000 2433750 1593537869.70 151.5408 60.0010 32.0000 1.9406 1.9427 412.6975 413.2392 0.0824 -1.0000 -1.0000 2433813 1593537869.80 151.5408 60.0010 32.0000 1.9406 1.9427 412.6554 413.1981 0.0825 -1.0000 -1.0000 2433875 1593537869.90 151.5408 60.0010 32.0000 1.9404 1.9425 412.7377 413.2798 0.0824 -1.0000 -1.0000 2433954 1593537870.00 151.5880 60.0012 32.0000 1.9398 1.9419 412.8859 413.4279 0.0824 -1.0000 -1.0000 2434016 1593537870.10 151.5880 60.0012 32.0000 1.9394 1.9415 412.8731 413.4145 0.0822 -1.0000 -1.0000 2434297 1593537870.20 151.5880 60.0012 32.0000 1.9396 1.9417 412.8826 413.4255 0.0825 -1.0000 -1.0000 2434360 1593537870.30 151.5880 60.0012 32.0000 1.9404 1.9425 412.8852 413.4290 0.0826 -1.0000 -1.0000 2434422 1593537870.40 151.5880 60.0012 32.0000 1.9403 1.9424 412.8900 413.4331 0.0825 -1.0000 -1.0000 2434484 1593537870.50 151.5862 60.0012 32.0000 1.9404 1.9425 412.8137 413.3564 0.0825 -1.0000 -1.0000 2434563 1593537870.60 151.5722 60.0012 32.0000 1.9407 1.9429 412.7539 413.2967 0.0824 -1.0000 -1.0000 2435000 1593537870.70 151.5722 60.0012 32.0000 1.9402 1.9423 412.8332 413.3762 0.0825 -1.0000 -1.0000 2435062 1593537870.80 151.5722 60.0012 32.0000 1.9401 1.9422 412.9349 413.4770 0.0824 -1.0000 -1.0000 2435125 1593537870.90 151.5722 60.0012 32.0000 1.9403 1.9424 412.9373 413.4804 0.0826 -1.0000 -1.0000 2435187 1593537871.00 151.5722 60.0012 32.0000 1.9396 1.9417 412.9823 413.5254 0.0825 -1.0000 -1.0000 2435250 1593537871.10 151.5793 60.0012 32.0000 1.9402 1.9423 412.9060 413.4481 0.0824 -1.0000 -1.0000 2435437 1593537871.20 151.5793 60.0012 32.0000 1.9403 1.9424 412.8260 413.3690 0.0826 -1.0000 -1.0000 2435500 1593537871.30 151.5793 60.0012 32.0000 1.9407 1.9428 412.7176 413.2607 0.0825 -1.0000 -1.0000 2435562 1593537871.40 151.5793 60.0012 32.0000 1.9407 1.9428 412.7112 413.2538 0.0824 -1.0000 -1.0000 2435640 1593537871.50 151.5793 60.0012 32.0000 1.9396 1.9417 412.8671 413.4095 0.0825 -1.0000 -1.0000 2435703 1593537871.60 151.5310 60.0012 32.0000 1.9392 1.9413 412.9579 413.5014 0.0826 -1.0000 -1.0000 2435984 1593537871.70 151.5295 60.0012 32.0000 1.9400 1.9421 412.9359 413.4771 0.0823 -1.0000 -1.0000 2436047 1593537871.80 151.5014 60.0012 32.0000 1.9398 1.9419 412.8319 413.3752 0.0826 -1.0000 -1.0000 2436109 1593537871.90 151.4992 60.0012 32.0000 1.9403 1.9424 412.6973 413.2395 0.0823 -1.0000 -1.0000 2436187 1593537872.00 151.4992 60.0012 32.0000 1.9398 1.9418 412.7567 413.2987 0.0824 -1.0000 -1.0000 2436250 1593537872.10 151.4992 60.0012 32.0000 1.9396 1.9417 412.7712 413.3141 0.0825 -1.0000 -1.0000 2436437 1593537872.20 151.4715 60.0012 32.0000 1.9399 1.9420 412.8822 413.4253 0.0825 -1.0000 -1.0000 2436500 1593537872.30 151.4715 60.0012 32.0000 1.9403 1.9424 413.0265 413.5695 0.0825 -1.0000 -1.0000 2436562 1593537872.40 151.4715 60.0012 32.0000 1.9405 1.9426 412.9444 413.4868 0.0824 -1.0000 -1.0000 2436625 1593537872.50 151.4715 60.0012 32.0000 1.9411 1.9432 412.8049 413.3469 0.0824 -1.0000 -1.0000 2436703 1593537872.60 151.4715 60.0012 32.0000 1.9406 1.9427 412.6830 413.2250 0.0824 -1.0000 -1.0000 2436765 1593537872.70 151.4715 60.0012 32.0000 1.9408 1.9429 412.7495 413.2924 0.0825 -1.0000 -1.0000 2436828 1593537872.80 151.4007 60.0012 32.0000 1.9405 1.9426 412.8054 413.3479 0.0824 -1.0000 -1.0000 2436906 1593537872.90 151.4007 60.0012 32.0000 1.9401 1.9422 412.8977 413.4410 0.0825 -1.0000 -1.0000 2436968 1593537873.00 151.4007 60.0012 32.0000 1.9405 1.9426 412.9550 413.4978 0.0825 -1.0000 -1.0000 2437031 1593537873.10 151.4007 60.0012 32.0000 1.9405 1.9426 412.9306 413.4739 0.0826 -1.0000 -1.0000 2437093 1593537873.20 151.4007 60.0012 32.0000 1.9399 1.9420 412.8267 413.3700 0.0826 -1.0000 -1.0000 2437781 1593537873.30 151.4330 60.0012 32.0000 1.9410 1.9431 412.7331 413.2756 0.0824 -1.0000 -1.0000 2437843 1593537873.40 151.4364 60.0012 32.0000 1.9413 1.9434 412.7735 413.3166 0.0826 -1.0000 -1.0000 2437921 1593537873.50 151.4364 60.0012 32.0000 1.9410 1.9431 412.6967 413.2400 0.0825 -1.0000 -1.0000 2437984 1593537873.60 151.4364 60.0012 32.0000 1.9401 1.9422 412.8619 413.4052 0.0826 -1.0000 -1.0000 2438062 1593537873.70 151.4364 60.0012 32.0000 1.9399 1.9420 412.9101 413.4526 0.0824 -1.0000 -1.0000 2438124 1593537873.80 151.4376 60.0012 32.0000 1.9411 1.9432 412.9632 413.5069 0.0826 -1.0000 -1.0000 2438218 1593537873.90 151.4533 60.0012 32.0000 1.9402 1.9423 412.9928 413.5362 0.0825 -1.0000 -1.0000 2438296 1593537874.00 151.4533 60.0012 32.0000 1.9402 1.9423 412.9732 413.5170 0.0826 -1.0000 -1.0000 2438359 1593537874.10 151.4533 60.0012 32.0000 1.9413 1.9434 412.7531 413.2964 0.0826 -1.0000 -1.0000 2438421 1593537874.20 151.4533 60.0012 32.0000 1.9413 1.9434 412.7265 413.2699 0.0826 -1.0000 -1.0000 2438499 1593537874.30 151.4533 60.0012 32.0000 1.9414 1.9435 412.7418 413.2845 0.0824 -1.0000 -1.0000 2438562 1593537874.40 151.4673 60.0012 32.0000 1.9403 1.9424 412.8959 413.4384 0.0825 -1.0000 -1.0000 2438624 1593537874.50 151.4673 60.0012 32.0000 1.9406 1.9427 412.9482 413.4923 0.0826 -1.0000 -1.0000 2438687 1593537874.60 151.4673 60.0012 32.0000 1.9404 1.9425 412.9663 413.5096 0.0826 -1.0000 -1.0000 2438749 1593537874.70 151.4673 60.0012 32.0000 1.9403 1.9424 412.9716 413.5148 0.0825 -1.0000 -1.0000 2438812 1593537874.80 151.4673 60.0012 32.0000 1.9400 1.9421 412.9261 413.4695 0.0826 -1.0000 -1.0000 2438890 1593537874.90 151.4673 60.0012 32.0000 1.9406 1.9427 412.9060 413.4495 0.0825 -1.0000 -1.0000 2438952 1593537875.00 151.4974 60.0008 32.0000 1.9406 1.9427 412.8498 413.3928 0.0825 -1.0000 -1.0000 2439015 1593537875.10 151.4974 60.0008 32.0000 1.9405 1.9426 412.8549 413.3972 0.0824 -1.0000 -1.0000 2439093 1593537875.20 151.4974 60.0008 32.0000 1.9409 1.9430 412.7653 413.3079 0.0824 -1.0000 -1.0000 2439311 1593537875.30 151.4974 60.0008 32.0000 1.9400 1.9421 412.9306 413.4737 0.0825 -1.0000 -1.0000 2439374 1593537875.40 151.4974 60.0008 32.0000 1.9402 1.9423 412.9043 413.4478 0.0826 -1.0000 -1.0000 2439452 1593537875.50 151.5443 60.0008 32.0000 1.9403 1.9424 412.9855 413.5289 0.0825 -1.0000 -1.0000 2439515 1593537875.60 151.5443 60.0008 32.0000 1.9405 1.9426 412.8470 413.3890 0.0824 -1.0000 -1.0000 2439577 1593537875.70 151.5443 60.0008 32.0000 1.9407 1.9428 412.8222 413.3653 0.0826 -1.0000 -1.0000 2439639 1593537875.80 151.5443 60.0008 32.0000 1.9411 1.9432 412.8214 413.3652 0.0826 -1.0000 -1.0000 2439968 1593537875.90 151.5443 60.0008 32.0000 1.9412 1.9433 412.6845 413.2271 0.0824 -1.0000 -1.0000 2440046 1593537876.00 151.5443 60.0008 32.0000 1.9411 1.9432 412.7284 413.2708 0.0825 -1.0000 -1.0000 2440108 1593537876.10 151.5439 60.0008 32.0000 1.9400 1.9421 412.8173 413.3607 0.0825 -1.0000 -1.0000 2440171 1593537876.20 151.5433 60.0008 32.0000 1.9396 1.9417 412.8689 413.4119 0.0825 -1.0000 -1.0000 2440249 1593537876.30 151.5433 60.0008 32.0000 1.9390 1.9411 412.9112 413.4546 0.0825 -1.0000 -1.0000 2440483 1593537876.40 151.5433 60.0008 32.0000 1.9400 1.9421 412.9742 413.5174 0.0825 -1.0000 -1.0000 2440546 1593537876.50 151.5433 60.0008 32.0000 1.9409 1.9430 412.8114 413.3548 0.0826 -1.0000 -1.0000 2440624 1593537876.60 151.5433 60.0008 32.0000 1.9408 1.9429 412.6619 413.2052 0.0826 -1.0000 -1.0000 2440686 1593537876.70 151.5433 60.0008 32.0000 1.9401 1.9422 412.7648 413.3077 0.0825 -1.0000 -1.0000 2440749 1593537876.80 151.5433 60.0008 32.0000 1.9397 1.9418 412.7342 413.2763 0.0825 -1.0000 -1.0000 2441045 1593537876.90 151.5433 60.0008 32.0000 1.9399 1.9420 412.8965 413.4397 0.0825 -1.0000 -1.0000 2441108 1593537877.00 151.5556 60.0008 32.0000 1.9396 1.9417 412.8958 413.4393 0.0826 -1.0000 -1.0000 2441170 1593537877.10 151.5651 60.0008 32.0000 1.9398 1.9419 412.9523 413.4953 0.0825 -1.0000 -1.0000 2441249 1593537877.20 151.5128 60.0008 32.0000 1.9401 1.9422 412.8258 413.3690 0.0825 -1.0000 -1.0000 2441311 1593537877.30 151.5089 60.0008 32.0000 1.9404 1.9425 412.9170 413.4612 0.0827 -1.0000 -1.0000 2441530 1593537877.40 151.5089 60.0008 32.0000 1.9409 1.9430 412.7155 413.2587 0.0825 -1.0000 -1.0000 2441608 1593537877.50 151.5089 60.0008 32.0000 1.9403 1.9424 412.7970 413.3399 0.0825 -1.0000 -1.0000 2441670 1593537877.60 151.5089 60.0008 32.0000 1.9391 1.9412 412.7932 413.3362 0.0825 -1.0000 -1.0000 2441733 1593537877.70 151.5089 60.0008 32.0000 1.9394 1.9415 412.8835 413.4270 0.0826 -1.0000 -1.0000 2441811 1593537877.80 151.5093 60.0008 32.0000 1.9392 1.9413 412.8913 413.4338 0.0824 -1.0000 -1.0000 2442186 1593537877.90 151.5093 60.0008 32.0000 1.9395 1.9416 412.8721 413.4161 0.0826 -1.0000 -1.0000 2442264 1593537878.00 151.5093 60.0008 32.0000 1.9398 1.9419 412.8892 413.4326 0.0826 -1.0000 -1.0000 2442326 1593537878.10 151.5093 60.0008 32.0000 1.9403 1.9424 412.7815 413.3241 0.0825 -1.0000 -1.0000 2442389 1593537878.20 151.5093 60.0008 32.0000 1.9407 1.9428 412.6916 413.2345 0.0825 -1.0000 -1.0000 2442452 1593537878.30 151.5093 60.0008 32.0000 1.9407 1.9428 412.7355 413.2782 0.0825 -1.0000 -1.0000 2442514 1593537878.40 151.4490 60.0008 32.0000 1.9406 1.9427 412.6210 413.1636 0.0826 -1.0000 -1.0000 2442576 1593537878.50 151.4490 60.0008 32.0000 1.9404 1.9425 412.9324 413.4770 0.0827 -1.0000 -1.0000 2442655 1593537878.60 151.4490 60.0008 32.0000 1.9395 1.9416 412.9525 413.4963 0.0826 -1.0000 -1.0000 2442717 1593537878.70 151.4490 60.0008 32.0000 1.9398 1.9419 412.9122 413.4537 0.0823 -1.0000 -1.0000 2442780 1593537878.80 151.4490 60.0008 32.0000 1.9404 1.9425 412.7660 413.3089 0.0825 -1.0000 -1.0000 2442858 1593537878.90 151.4490 60.0008 32.0000 1.9411 1.9432 412.7148 413.2586 0.0827 -1.0000 -1.0000 2442920 1593537879.00 151.4789 60.0008 32.0000 1.9413 1.9434 412.8105 413.3534 0.0825 -1.0000 -1.0000 2442982 1593537879.10 151.4844 60.0008 32.0000 1.9414 1.9435 412.7577 413.3009 0.0826 -1.0000 -1.0000 2443045 1593537879.20 151.4844 60.0008 32.0000 1.9407 1.9428 412.7987 413.3420 0.0825 -1.0000 -1.0000 2443107 1593537879.30 151.4844 60.0008 32.0000 1.9408 1.9429 412.8601 413.4036 0.0826 -1.0000 -1.0000 2443498 1593537879.40 151.4844 60.0008 32.0000 1.9406 1.9427 412.8697 413.4126 0.0825 -1.0000 -1.0000 2443576 1593537879.50 151.4686 60.0012 32.0000 1.9402 1.9423 412.9071 413.4506 0.0825 -1.0000 -1.0000 2443639 1593537879.60 151.4686 60.0012 32.0000 1.9411 1.9432 412.8933 413.4353 0.0824 -1.0000 -1.0000 2443701 1593537879.70 151.4686 60.0012 32.0000 1.9409 1.9430 412.7783 413.3211 0.0825 -1.0000 -1.0000 2443764 1593537879.80 151.4686 60.0012 32.0000 1.9407 1.9428 412.7821 413.3247 0.0825 -1.0000 -1.0000 2443826 1593537879.90 151.4686 60.0012 32.0000 1.9417 1.9438 412.7564 413.2988 0.0824 -1.0000 -1.0000 2443967 1593537880.00 151.4686 60.0012 32.0000 1.9415 1.9436 412.7926 413.3364 0.0826 -1.0000 -1.0000 2444029 1593537880.10 151.4686 60.0012 32.0000 1.9410 1.9431 412.7656 413.3079 0.0824 -1.0000 -1.0000 2444092 1593537880.20 151.5037 60.0012 32.0000 1.9412 1.9433 412.7142 413.2574 0.0826 -1.0000 -1.0000 2444170 1593537880.30 151.5037 60.0012 32.0000 1.9408 1.9429 412.8091 413.3528 0.0826 -1.0000 -1.0000 2444232 1593537880.40 151.5037 60.0012 32.0000 1.9411 1.9432 412.8694 413.4127 0.0826 -1.0000 -1.0000 2444717 1593537880.50 151.5037 60.0012 32.0000 1.9402 1.9423 413.0477 413.5917 0.0826 -1.0000 -1.0000 2444795 1593537880.60 151.5037 60.0012 32.0000 1.9403 1.9424 412.8619 413.4047 0.0825 -1.0000 -1.0000 2444857 1593537880.70 151.5037 60.0012 32.0000 1.9409 1.9430 412.7003 413.2427 0.0823 -1.0000 -1.0000 2444920 1593537880.80 151.5037 60.0012 32.0000 1.9407 1.9428 412.6919 413.2343 0.0825 -1.0000 -1.0000 2444998 1593537880.90 151.5016 60.0012 32.0000 1.9405 1.9426 412.7177 413.2602 0.0825 -1.0000 -1.0000 2445060 1593537881.00 151.4843 60.0012 32.0000 1.9403 1.9424 412.8812 413.4249 0.0826 -1.0000 -1.0000 2445123 1593537881.10 151.4843 60.0012 32.0000 1.9405 1.9426 412.9392 413.4836 0.0827 -1.0000 -1.0000 2445185 1593537881.20 151.4952 60.0012 32.0000 1.9401 1.9422 412.8940 413.4376 0.0825 -1.0000 -1.0000 2445248 1593537881.30 151.5444 60.0012 32.0000 1.9404 1.9425 412.9367 413.4799 0.0826 -1.0000 -1.0000 2445310 1593537881.40 151.5444 60.0012 32.0000 1.9407 1.9428 412.8653 413.4083 0.0825 -1.0000 -1.0000 2445716 1593537881.50 151.5444 60.0012 32.0000 1.9408 1.9429 412.8281 413.3720 0.0826 -1.0000 -1.0000 2445779 1593537881.60 151.5444 60.0012 32.0000 1.9413 1.9434 412.7541 413.2973 0.0825 -1.0000 -1.0000 2445841 1593537881.70 151.5444 60.0012 32.0000 1.9409 1.9430 412.7010 413.2445 0.0826 -1.0000 -1.0000 2445904 1593537881.80 151.5852 60.0012 32.0000 1.9396 1.9417 412.8310 413.3740 0.0826 -1.0000 -1.0000 2445966 1593537881.90 151.5852 60.0012 32.0000 1.9401 1.9423 412.8528 413.3968 0.0827 -1.0000 -1.0000 2446216 1593537882.00 151.5852 60.0012 32.0000 1.9400 1.9421 412.9069 413.4496 0.0825 -1.0000 -1.0000 2446279 1593537882.10 151.5852 60.0012 32.0000 1.9413 1.9434 412.7949 413.3385 0.0826 -1.0000 -1.0000 2446325 1593537882.20 151.5852 60.0012 32.0000 1.9408 1.9429 412.7320 413.2754 0.0826 -1.0000 -1.0000 2446404 1593537882.30 151.5852 60.0012 32.0000 1.9408 1.9429 412.7324 413.2751 0.0825 -1.0000 -1.0000 2446466 1593537882.40 151.5852 60.0012 32.0000 1.9402 1.9423 412.7500 413.2937 0.0826 -1.0000 -1.0000 2446529 1593537882.50 151.5852 60.0012 32.0000 1.9402 1.9423 412.8132 413.3571 0.0827 -1.0000 -1.0000 2446732 1593537882.60 151.5852 60.0012 32.0000 1.9402 1.9423 412.8685 413.4122 0.0826 -1.0000 -1.0000 2446794 1593537882.70 151.5852 60.0012 32.0000 1.9401 1.9422 412.9493 413.4927 0.0825 -1.0000 -1.0000 2446857 1593537882.80 151.5465 60.0012 32.0000 1.9400 1.9421 412.9041 413.4480 0.0826 -1.0000 -1.0000 2446919 1593537882.90 151.5465 60.0012 32.0000 1.9412 1.9433 412.7017 413.2443 0.0825 -1.0000 -1.0000 2446982 1593537883.00 151.5684 60.0012 32.0000 1.9404 1.9425 412.7081 413.2516 0.0826 -1.0000 -1.0000 2447216 1593537883.10 151.5699 60.0012 32.0000 1.9410 1.9431 412.7715 413.3147 0.0825 -1.0000 -1.0000 2447294 1593537883.20 151.5699 60.0012 32.0000 1.9405 1.9426 412.8934 413.4368 0.0825 -1.0000 -1.0000 2447356 1593537883.30 151.5699 60.0012 32.0000 1.9399 1.9420 412.9900 413.5329 0.0825 -1.0000 -1.0000 2447419 1593537883.40 151.5699 60.0012 32.0000 1.9396 1.9417 413.0205 413.5635 0.0825 -1.0000 -1.0000 2447481 1593537883.50 151.5661 60.0012 32.0000 1.9402 1.9423 412.9283 413.4718 0.0825 -1.0000 -1.0000 2447778 1593537883.60 151.5452 60.0012 32.0000 1.9402 1.9423 412.8113 413.3542 0.0825 -1.0000 -1.0000 2447841 1593537883.70 151.5452 60.0012 32.0000 1.9408 1.9429 412.7309 413.2757 0.0828 -1.0000 -1.0000 2447903 1593537883.80 151.5452 60.0012 32.0000 1.9407 1.9429 412.7562 413.2991 0.0826 -1.0000 -1.0000 2447966 1593537883.90 151.5452 60.0012 32.0000 1.9408 1.9429 412.7336 413.2773 0.0826 -1.0000 -1.0000 2448044 1593537884.00 151.5452 60.0012 32.0000 1.9406 1.9427 412.8696 413.4130 0.0825 -1.0000 -1.0000 2448106 1593537884.10 151.5437 60.0012 32.0000 1.9403 1.9424 412.8262 413.3693 0.0826 -1.0000 -1.0000 2448169 1593537884.20 151.5437 60.0012 32.0000 1.9410 1.9431 412.8489 413.3926 0.0825 -1.0000 -1.0000 2448247 1593537884.30 151.5437 60.0012 32.0000 1.9408 1.9429 412.7571 413.3003 0.0826 -1.0000 -1.0000 2448310 1593537884.40 151.5437 60.0012 32.0000 1.9413 1.9434 412.7849 413.3285 0.0826 -1.0000 -1.0000 2448372 1593537884.50 151.5437 60.0012 32.0000 1.9408 1.9429 412.7918 413.3353 0.0827 -1.0000 -1.0000 2448575 1593537884.60 151.5437 60.0012 32.0000 1.9405 1.9426 412.8479 413.3911 0.0825 -1.0000 -1.0000 2448637 1593537884.70 151.5130 60.0015 32.0000 1.9404 1.9425 412.8653 413.4080 0.0825 -1.0000 -1.0000 2448700 1593537884.80 151.5130 60.0015 32.0000 1.9397 1.9418 412.9092 413.4520 0.0825 -1.0000 -1.0000 2448778 1593537884.90 151.5130 60.0015 32.0000 1.9401 1.9422 412.8709 413.4137 0.0825 -1.0000 -1.0000 2448840 1593537885.00 151.5130 60.0015 32.0000 1.9407 1.9428 412.9275 413.4698 0.0823 -1.0000 -1.0000 2449059 1593537885.10 151.5130 60.0015 32.0000 1.9406 1.9427 412.7774 413.3199 0.0825 -1.0000 -1.0000 2449137 1593537885.20 151.4180 60.0015 32.0000 1.9406 1.9427 412.7448 413.2884 0.0826 -1.0000 -1.0000 2449200 1593537885.30 151.4180 60.0015 32.0000 1.9400 1.9421 412.7541 413.2966 0.0825 -1.0000 -1.0000 2449262 1593537885.40 151.4180 60.0015 32.0000 1.9400 1.9421 412.9657 413.5089 0.0825 -1.0000 -1.0000 2449325 1593537885.50 151.4180 60.0015 32.0000 1.9394 1.9415 412.9251 413.4682 0.0825 -1.0000 -1.0000 2449559 1593537885.60 151.4180 60.0015 32.0000 1.9396 1.9417 412.9425 413.4862 0.0826 -1.0000 -1.0000 2449622 1593537885.70 151.4180 60.0015 32.0000 1.9397 1.9418 412.8962 413.4395 0.0825 -1.0000 -1.0000 2449700 1593537885.80 151.4180 60.0015 32.0000 1.9416 1.9437 412.8589 413.4022 0.0826 -1.0000 -1.0000 2449762 1593537885.90 151.4253 60.0015 32.0000 1.9408 1.9429 412.6880 413.2319 0.0827 -1.0000 -1.0000 2449825 1593537886.00 151.4253 60.0015 32.0000 1.9403 1.9424 412.6779 413.2223 0.0828 -1.0000 -1.0000 2450059 1593537886.10 151.4253 60.0015 32.0000 1.9404 1.9425 412.7544 413.2977 0.0825 -1.0000 -1.0000 2450122 1593537886.20 151.4253 60.0015 32.0000 1.9404 1.9425 412.9163 413.4593 0.0826 -1.0000 -1.0000 2450184 1593537886.30 151.4273 60.0015 32.0000 1.9397 1.9418 413.0077 413.5511 0.0826 -1.0000 -1.0000 2450247 1593537886.40 151.4273 60.0015 32.0000 1.9395 1.9416 412.9458 413.4898 0.0826 -1.0000 -1.0000 2450309 1593537886.50 151.4273 60.0015 32.0000 1.9394 1.9415 412.9508 413.4945 0.0826 -1.0000 -1.0000 2450559 1593537886.60 151.4273 60.0015 32.0000 1.9398 1.9419 412.9156 413.4598 0.0826 -1.0000 -1.0000 2450622 1593537886.70 151.4273 60.0015 32.0000 1.9408 1.9429 412.7817 413.3250 0.0826 -1.0000 -1.0000 2450684 1593537886.80 151.4273 60.0015 32.0000 1.9403 1.9424 412.7517 413.2951 0.0826 -1.0000 -1.0000 2450762 1593537886.90 151.4235 60.0015 32.0000 1.9401 1.9422 412.7144 413.2573 0.0825 -1.0000 -1.0000 2450824 1593537887.00 151.4235 60.0015 32.0000 1.9397 1.9418 412.7337 413.2772 0.0826 -1.0000 -1.0000 2451277 1593537887.10 151.4235 60.0015 32.0000 1.9397 1.9418 412.9280 413.4714 0.0826 -1.0000 -1.0000 2451340 1593537887.20 151.4235 60.0015 32.0000 1.9396 1.9417 412.8583 413.4022 0.0826 -1.0000 -1.0000 2451402 1593537887.30 151.4235 60.0015 32.0000 1.9395 1.9416 412.8081 413.3520 0.0827 -1.0000 -1.0000 2451465 1593537887.40 151.5208 60.0015 32.0000 1.9408 1.9429 412.7101 413.2539 0.0826 -1.0000 -1.0000 2451543 1593537887.50 151.5208 60.0015 32.0000 1.9410 1.9431 412.7236 413.2663 0.0825 -1.0000 -1.0000 2451605 1593537887.60 151.5208 60.0015 32.0000 1.9405 1.9426 412.7417 413.2847 0.0826 -1.0000 -1.0000 2452246 1593537887.70 151.5208 60.0015 32.0000 1.9401 1.9422 412.8708 413.4157 0.0827 -1.0000 -1.0000 2452309 1593537887.80 151.5208 60.0015 32.0000 1.9396 1.9416 412.9435 413.4858 0.0825 -1.0000 -1.0000 2452371 1593537887.90 151.5048 60.0015 32.0000 1.9398 1.9419 412.9006 413.4445 0.0827 -1.0000 -1.0000 2452449 1593537888.00 151.4568 60.0015 32.0000 1.9398 1.9419 412.8877 413.4305 0.0825 -1.0000 -1.0000 2452512 1593537888.10 151.4568 60.0015 32.0000 1.9401 1.9422 412.8307 413.3742 0.0826 -1.0000 -1.0000 2452574 1593537888.20 151.4568 60.0015 32.0000 1.9406 1.9427 412.8155 413.3584 0.0825 -1.0000 -1.0000 2452652 1593537888.30 151.4568 60.0015 32.0000 1.9400 1.9421 412.6709 413.2146 0.0826 -1.0000 -1.0000 2452715 1593537888.40 151.4568 60.0015 32.0000 1.9401 1.9422 412.7495 413.2931 0.0827 -1.0000 -1.0000 2452777 1593537888.50 151.5541 60.0015 32.0000 1.9397 1.9418 412.8850 413.4285 0.0825 -1.0000 -1.0000 2452840 1593537888.60 151.5541 60.0015 32.0000 1.9396 1.9417 412.8973 413.4403 0.0826 -1.0000 -1.0000 2453027 1593537888.70 151.5541 60.0015 32.0000 1.9402 1.9423 412.9413 413.4856 0.0826 -1.0000 -1.0000 2453089 1593537888.80 151.5541 60.0015 32.0000 1.9405 1.9426 412.8337 413.3775 0.0826 -1.0000 -1.0000 2453168 1593537888.90 151.5541 60.0015 32.0000 1.9398 1.9419 412.8460 413.3895 0.0826 -1.0000 -1.0000 2453230 1593537889.00 151.5455 60.0015 32.0000 1.9399 1.9420 412.7327 413.2765 0.0826 -1.0000 -1.0000 2453293 1593537889.10 151.4933 60.0014 32.0000 1.9406 1.9427 412.6920 413.2348 0.0826 -1.0000 -1.0000 2453527 1593537889.20 151.4933 60.0014 32.0000 1.9406 1.9427 412.7425 413.2865 0.0826 -1.0000 -1.0000 2453589 1593537889.30 151.4933 60.0014 32.0000 1.9404 1.9425 412.8257 413.3696 0.0826 -1.0000 -1.0000 2453652 1593537889.40 151.4933 60.0014 32.0000 1.9400 1.9421 412.8871 413.4305 0.0826 -1.0000 -1.0000 2453730 1593537889.50 151.4933 60.0014 32.0000 1.9402 1.9423 412.7802 413.3241 0.0826 -1.0000 -1.0000 2453792 1593537889.60 151.4933 60.0014 32.0000 1.9405 1.9426 412.7448 413.2887 0.0827 -1.0000 -1.0000 2453965 1593537889.70 151.4933 60.0014 32.0000 1.9405 1.9426 412.8438 413.3878 0.0826 -1.0000 -1.0000 2454042 1593537889.80 151.4933 60.0014 32.0000 1.9405 1.9426 412.7222 413.2653 0.0825 -1.0000 -1.0000 2454105 1593537889.90 151.4933 60.0014 32.0000 1.9399 1.9421 412.7235 413.2666 0.0826 -1.0000 -1.0000 2454183 1593537890.00 151.4933 60.0014 32.0000 1.9399 1.9420 412.8584 413.4024 0.0826 -1.0000 -1.0000 2454245 1593537890.10 151.4933 60.0014 32.0000 1.9399 1.9420 412.8804 413.4241 0.0826 -1.0000 -1.0000 2454464 1593537890.20 151.4903 60.0014 32.0000 1.9400 1.9421 412.9590 413.5034 0.0827 -1.0000 -1.0000 2454542 1593537890.30 151.4903 60.0014 32.0000 1.9399 1.9420 412.9350 413.4791 0.0827 -1.0000 -1.0000 2454605 1593537890.40 151.4903 60.0014 32.0000 1.9403 1.9424 412.8968 413.4416 0.0828 -1.0000 -1.0000 2454667 1593537890.50 151.4903 60.0014 32.0000 1.9407 1.9428 412.8393 413.3830 0.0826 -1.0000 -1.0000 2454746 1593537890.60 151.4903 60.0014 32.0000 1.9400 1.9421 412.7698 413.3136 0.0826 -1.0000 -1.0000 2455073 1593537890.70 151.4903 60.0014 32.0000 1.9398 1.9419 412.8701 413.4134 0.0826 -1.0000 -1.0000 2455136 1593537890.80 151.4903 60.0014 32.0000 1.9397 1.9418 412.8979 413.4417 0.0826 -1.0000 -1.0000 2455198 1593537890.90 151.5395 60.0014 32.0000 1.9397 1.9418 412.9039 413.4483 0.0826 -1.0000 -1.0000 2455261 1593537891.00 151.5395 60.0014 32.0000 1.9393 1.9414 412.8905 413.4348 0.0827 -1.0000 -1.0000 2455323 1593537891.10 151.5395 60.0014 32.0000 1.9401 1.9422 412.8705 413.4136 0.0826 -1.0000 -1.0000 2455464 1593537891.20 151.5395 60.0014 32.0000 1.9407 1.9428 412.7655 413.3088 0.0825 -1.0000 -1.0000 2455526 1593537891.30 151.5395 60.0014 32.0000 1.9405 1.9426 412.7949 413.3382 0.0826 -1.0000 -1.0000 2455589 1593537891.40 151.5191 60.0014 32.0000 1.9407 1.9428 412.7156 413.2585 0.0825 -1.0000 -1.0000 2455667 1593537891.50 151.5191 60.0014 32.0000 1.9398 1.9419 412.7810 413.3240 0.0825 -1.0000 -1.0000 2455729 1593537891.60 151.5191 60.0014 32.0000 1.9401 1.9422 412.8382 413.3815 0.0826 -1.0000 -1.0000 2455792 1593537891.70 151.5191 60.0014 32.0000 1.9397 1.9419 412.8587 413.4022 0.0825 -1.0000 -1.0000 2456042 1593537891.80 151.5191 60.0014 32.0000 1.9407 1.9428 412.8302 413.3736 0.0827 -1.0000 -1.0000 2456105 1593537891.90 151.4666 60.0014 32.0000 1.9399 1.9420 412.9098 413.4539 0.0827 -1.0000 -1.0000 2456167 1593537892.00 151.4644 60.0014 32.0000 1.9401 1.9422 412.7656 413.3092 0.0826 -1.0000 -1.0000 2456230 1593537892.10 151.4644 60.0014 32.0000 1.9405 1.9426 412.7639 413.3080 0.0827 -1.0000 -1.0000 2456292 1593537892.20 151.4644 60.0014 32.0000 1.9406 1.9427 412.7864 413.3303 0.0826 -1.0000 -1.0000 2456495 1593537892.30 151.4644 60.0014 32.0000 1.9413 1.9434 412.8307 413.3742 0.0826 -1.0000 -1.0000 2456557 1593537892.40 151.4754 60.0014 32.0000 1.9399 1.9420 412.9508 413.4953 0.0828 -1.0000 -1.0000 2456620 1593537892.50 151.5401 60.0014 32.0000 1.9401 1.9422 412.9079 413.4527 0.0828 -1.0000 -1.0000 2456698 1593537892.60 151.5401 60.0014 32.0000 1.9392 1.9413 412.9569 413.5007 0.0825 -1.0000 -1.0000 2456761 1593537892.70 151.5401 60.0014 32.0000 1.9399 1.9420 412.9949 413.5373 0.0824 -1.0000 -1.0000 2456995 1593537892.80 151.4684 60.0014 32.0000 1.9398 1.9419 412.8635 413.4066 0.0825 -1.0000 -1.0000 2457073 1593537892.90 151.4684 60.0014 32.0000 1.9400 1.9421 412.6595 413.2020 0.0825 -1.0000 -1.0000 2457135 1593537893.00 151.4684 60.0014 32.0000 1.9407 1.9428 412.6312 413.1751 0.0827 -1.0000 -1.0000 2457198 1593537893.10 151.4468 60.0014 32.0000 1.9402 1.9423 412.6797 413.2233 0.0827 -1.0000 -1.0000 2457276 1593537893.20 151.4393 60.0014 32.0000 1.9398 1.9419 412.9081 413.4525 0.0827 -1.0000 -1.0000 2457495 1593537893.30 151.4393 60.0014 32.0000 1.9397 1.9418 412.7874 413.3318 0.0827 -1.0000 -1.0000 2457557 1593537893.40 151.4393 60.0014 32.0000 1.9395 1.9416 412.8629 413.4070 0.0827 -1.0000 -1.0000 2457635 1593537893.50 151.4393 60.0014 32.0000 1.9397 1.9418 412.9198 413.4633 0.0826 -1.0000 -1.0000 2457698 1593537893.60 151.4393 60.0014 32.0000 1.9389 1.9410 412.9566 413.5006 0.0826 -1.0000 -1.0000 2457760 1593537893.70 151.4796 60.0014 32.0000 1.9405 1.9426 412.9280 413.4720 0.0826 -1.0000 -1.0000 2458042 1593537893.80 151.4796 60.0014 32.0000 1.9404 1.9425 412.8721 413.4162 0.0827 -1.0000 -1.0000 2458104 1593537893.90 151.4796 60.0014 32.0000 1.9404 1.9425 412.8092 413.3526 0.0825 -1.0000 -1.0000 2458182 1593537894.00 151.4796 60.0014 32.0000 1.9401 1.9422 412.7331 413.2769 0.0827 -1.0000 -1.0000 2458245 1593537894.10 151.4796 60.0014 32.0000 1.9408 1.9430 412.7851 413.3298 0.0827 -1.0000 -1.0000 2458307 1593537894.20 151.4483 60.0014 32.0000 1.9398 1.9419 412.8405 413.3845 0.0827 -1.0000 -1.0000 2459010 1593537894.30 151.4483 60.0014 32.0000 1.9397 1.9418 412.9258 413.4684 0.0824 -1.0000 -1.0000 2459072 1593537894.40 151.4483 60.0014 32.0000 1.9399 1.9420 413.0577 413.6003 0.0825 -1.0000 -1.0000 2459135 1593537894.50 151.4483 60.0014 32.0000 1.9398 1.9419 412.9610 413.5055 0.0827 -1.0000 -1.0000 2459213 1593537894.60 151.4483 60.0014 32.0000 1.9403 1.9424 412.9300 413.4731 0.0825 -1.0000 -1.0000 2459276 1593537894.70 151.4734 60.0013 32.0000 1.9404 1.9425 412.7966 413.3403 0.0827 -1.0000 -1.0000 2459338 1593537894.80 151.5261 60.0012 32.0000 1.9408 1.9429 412.7808 413.3245 0.0826 -1.0000 -1.0000 2459416 1593537894.90 151.5261 60.0012 32.0000 1.9410 1.9431 412.7163 413.2592 0.0825 -1.0000 -1.0000 2459463 1593537895.00 151.5261 60.0012 32.0000 1.9404 1.9425 412.8246 413.3679 0.0826 -1.0000 -1.0000 2459525 1593537895.10 151.5261 60.0012 32.0000 1.9402 1.9423 412.8993 413.4433 0.0826 -1.0000 -1.0000 2459604 1593537895.20 151.5261 60.0012 32.0000 1.9401 1.9422 412.8566 413.4003 0.0826 -1.0000 -1.0000 2459666 1593537895.30 151.5558 60.0012 32.0000 1.9396 1.9417 412.8947 413.4382 0.0826 -1.0000 -1.0000 2459775 1593537895.40 151.5558 60.0012 32.0000 1.9405 1.9426 412.9959 413.5403 0.0827 -1.0000 -1.0000 2459854 1593537895.50 151.5558 60.0012 32.0000 1.9399 1.9420 412.9130 413.4561 0.0826 -1.0000 -1.0000 2459916 1593537895.60 151.5558 60.0012 32.0000 1.9403 1.9424 412.8160 413.3596 0.0826 -1.0000 -1.0000 2459979 1593537895.70 151.5558 60.0012 32.0000 1.9401 1.9422 412.8142 413.3578 0.0826 -1.0000 -1.0000 2500041 1593537895.80 151.5294 60.0012 32.0000 1.9415 1.9436 412.7623 413.3058 0.0826 -1.0000 -1.0000 2500103 1593537895.90 151.5030 60.0012 32.0000 1.9408 1.9429 412.7069 413.2507 0.0827 -1.0000 -1.0000 2500182 1593537896.00 151.5030 60.0012 32.0000 1.9406 1.9427 412.6880 413.2314 0.0826 -1.0000 -1.0000 2500244 1593537896.10 151.5030 60.0012 32.0000 1.9401 1.9422 412.8106 413.3547 0.0827 -1.0000 -1.0000 2500307 1593537896.20 151.5030 60.0012 32.0000 1.9397 1.9418 412.9323 413.4760 0.0826 -1.0000 -1.0000 2500385 1593537896.30 151.5030 60.0012 32.0000 1.9390 1.9411 413.0266 413.5708 0.0827 -1.0000 -1.0000 2500510 1593537896.40 151.5030 60.0012 32.0000 1.9398 1.9419 412.9235 413.4678 0.0827 -1.0000 -1.0000 2500572 1593537896.50 151.5030 60.0012 32.0000 1.9405 1.9426 412.7454 413.2898 0.0827 -1.0000 -1.0000 2500650 1593537896.60 151.5030 60.0012 32.0000 1.9401 1.9422 412.7785 413.3214 0.0825 -1.0000 -1.0000 2500713 1593537896.70 151.5030 60.0012 32.0000 1.9407 1.9428 412.7271 413.2710 0.0827 -1.0000 -1.0000 2500775 1593537896.80 151.5030 60.0012 32.0000 1.9412 1.9433 412.7620 413.3047 0.0825 -1.0000 -1.0000 2501556 1593537896.90 151.5030 60.0012 32.0000 1.9404 1.9425 412.8287 413.3723 0.0826 -1.0000 -1.0000 2501619 1593537897.00 151.4743 60.0012 32.0000 1.9404 1.9425 412.8073 413.3509 0.0826 -1.0000 -1.0000 2501681 1593537897.10 151.4743 60.0012 32.0000 1.9397 1.9418 412.8924 413.4368 0.0827 -1.0000 -1.0000 2501759 1593537897.20 151.4743 60.0012 32.0000 1.9394 1.9415 412.8615 413.4063 0.0828 -1.0000 -1.0000 2501822 1593537897.30 151.4743 60.0012 32.0000 1.9405 1.9426 412.7788 413.3228 0.0826 -1.0000 -1.0000 2501884 1593537897.40 151.4743 60.0012 32.0000 1.9402 1.9423 412.6960 413.2406 0.0827 -1.0000 -1.0000 2501963 1593537897.50 151.4296 60.0012 32.0000 1.9411 1.9432 412.7081 413.2515 0.0826 -1.0000 -1.0000 2502025 1593537897.60 151.4271 60.0012 32.0000 1.9402 1.9423 412.8024 413.3473 0.0829 -1.0000 -1.0000 2502087 1593537897.70 151.4271 60.0012 32.0000 1.9403 1.9424 412.8735 413.4181 0.0828 -1.0000 -1.0000 2502150 1593537897.80 151.4271 60.0012 32.0000 1.9398 1.9419 412.9502 413.4944 0.0826 -1.0000 -1.0000 2502213 1593537897.90 151.4271 60.0012 32.0000 1.9402 1.9423 412.9440 413.4875 0.0826 -1.0000 -1.0000 2502291 1593537898.00 151.4271 60.0012 32.0000 1.9397 1.9418 412.9270 413.4722 0.0828 -1.0000 -1.0000 2502353 1593537898.10 151.5584 60.0012 32.0000 1.9398 1.9419 412.8708 413.4146 0.0826 -1.0000 -1.0000 2502416 1593537898.20 151.5584 60.0012 32.0000 1.9402 1.9423 412.8871 413.4317 0.0827 -1.0000 -1.0000 2502494 1593537898.30 151.5584 60.0012 32.0000 1.9407 1.9428 412.7888 413.3327 0.0827 -1.0000 -1.0000 2502556 1593537898.40 151.5584 60.0012 32.0000 1.9410 1.9431 412.7583 413.3024 0.0827 -1.0000 -1.0000 2502619 1593537898.50 151.5584 60.0012 32.0000 1.9413 1.9434 412.7831 413.3263 0.0826 -1.0000 -1.0000 2502697 1593537898.60 151.5584 60.0012 32.0000 1.9402 1.9423 412.7795 413.3227 0.0825 -1.0000 -1.0000 2502759 1593537898.70 151.5584 60.0012 32.0000 1.9401 1.9422 412.8925 413.4365 0.0827 -1.0000 -1.0000 2502822 1593537898.80 151.5584 60.0012 32.0000 1.9405 1.9426 413.0046 413.5486 0.0826 -1.0000 -1.0000 2502884 1593537898.90 151.5584 60.0012 32.0000 1.9403 1.9424 412.9723 413.5156 0.0825 -1.0000 -1.0000 2503228 1593537899.00 151.5584 60.0012 32.0000 1.9408 1.9429 412.9551 413.4989 0.0826 -1.0000 -1.0000 2503290 1593537899.10 151.5584 60.0012 32.0000 1.9411 1.9432 412.7182 413.2618 0.0826 -1.0000 -1.0000 2503353 1593537899.20 151.5638 60.0012 32.0000 1.9405 1.9426 412.7384 413.2822 0.0827 -1.0000 -1.0000 2503415 1593537899.30 151.5638 60.0012 32.0000 1.9405 1.9426 412.7657 413.3093 0.0826 -1.0000 -1.0000 2503478 1593537899.40 151.5638 60.0012 32.0000 1.9405 1.9426 412.8589 413.4029 0.0826 -1.0000 -1.0000 2503774 1593537899.50 151.5638 60.0012 32.0000 1.9402 1.9423 412.9798 413.5238 0.0826 -1.0000 -1.0000 2503837 1593537899.60 151.5638 60.0012 32.0000 1.9405 1.9426 412.9139 413.4580 0.0826 -1.0000 -1.0000 2503899 1593537899.70 151.5638 60.0012 32.0000 1.9404 1.9425 412.8968 413.4404 0.0826 -1.0000 -1.0000 2503978 1593537899.80 151.5841 60.0016 32.0000 1.9406 1.9427 412.8705 413.4145 0.0827 -1.0000 -1.0000 2504040 1593537899.90 151.5841 60.0016 32.0000 1.9411 1.9432 412.8655 413.4089 0.0826 -1.0000 -1.0000 2504368 1593537900.00 151.5841 60.0016 32.0000 1.9412 1.9433 412.7714 413.3146 0.0826 -1.0000 -1.0000 2504431 1593537900.10 151.5841 60.0016 32.0000 1.9409 1.9430 412.7483 413.2914 0.0825 -1.0000 -1.0000 2504493 1593537900.20 151.5841 60.0016 32.0000 1.9403 1.9424 412.8697 413.4132 0.0825 -1.0000 -1.0000 2504571 1593537900.30 151.5841 60.0016 32.0000 1.9393 1.9414 412.9621 413.5059 0.0827 -1.0000 -1.0000 2504634 1593537900.40 151.5331 60.0016 32.0000 1.9396 1.9417 413.0016 413.5456 0.0826 -1.0000 -1.0000 2504806 1593537900.50 151.5331 60.0016 32.0000 1.9396 1.9417 412.9240 413.4687 0.0828 -1.0000 -1.0000 2504884 1593537900.60 151.5331 60.0016 32.0000 1.9398 1.9419 412.7588 413.3025 0.0825 -1.0000 -1.0000 2504930 1593537900.70 151.5331 60.0016 32.0000 1.9404 1.9425 412.6414 413.1852 0.0827 -1.0000 -1.0000 2504993 1593537900.80 151.5331 60.0016 32.0000 1.9408 1.9429 412.8136 413.3577 0.0827 -1.0000 -1.0000 2505071 1593537900.90 151.5125 60.0016 32.0000 1.9403 1.9424 412.8008 413.3451 0.0828 -1.0000 -1.0000 2505243 1593537901.00 151.4998 60.0016 32.0000 1.9396 1.9417 412.8558 413.3997 0.0826 -1.0000 -1.0000 2505305 1593537901.10 151.4998 60.0016 32.0000 1.9388 1.9409 412.9268 413.4705 0.0826 -1.0000 -1.0000 2505399 1593537901.20 151.4998 60.0016 32.0000 1.9396 1.9417 412.9469 413.4913 0.0827 -1.0000 -1.0000 2505477 1593537901.30 151.4998 60.0016 32.0000 1.9402 1.9423 412.8752 413.4193 0.0826 -1.0000 -1.0000 2505540 1593537901.40 151.4998 60.0016 32.0000 1.9412 1.9433 412.8552 413.3991 0.0827 -1.0000 -1.0000 2505618 1593537901.50 151.4352 60.0016 32.0000 1.9404 1.9425 412.8765 413.4210 0.0827 -1.0000 -1.0000 2505743 1593537901.60 151.4352 60.0016 32.0000 1.9405 1.9426 412.6580 413.2023 0.0827 -1.0000 -1.0000 2505805 1593537901.70 151.4352 60.0016 32.0000 1.9403 1.9424 412.9602 413.5042 0.0826 -1.0000 -1.0000 2505883 1593537901.80 151.4352 60.0016 32.0000 1.9400 1.9421 413.0224 413.5663 0.0826 -1.0000 -1.0000 2505946 1593537901.90 151.4352 60.0016 32.0000 1.9398 1.9419 413.0665 413.6108 0.0827 -1.0000 -1.0000 2506009 1593537902.00 151.4238 60.0016 32.0000 1.9404 1.9425 413.0367 413.5812 0.0827 -1.0000 -1.0000 2506071 1593537902.10 151.4224 60.0016 32.0000 1.9403 1.9424 412.9226 413.4670 0.0827 -1.0000 -1.0000 2506133 1593537902.20 151.4224 60.0016 32.0000 1.9406 1.9427 412.8231 413.3669 0.0827 -1.0000 -1.0000 2506212 1593537902.30 151.4224 60.0016 32.0000 1.9405 1.9426 412.8169 413.3607 0.0826 -1.0000 -1.0000 2506274 1593537902.40 151.4224 60.0016 32.0000 1.9405 1.9426 412.7984 413.3413 0.0825 -1.0000 -1.0000 2506337 1593537902.50 151.4224 60.0016 32.0000 1.9402 1.9423 412.8018 413.3458 0.0826 -1.0000 -1.0000 2506571 1593537902.60 151.4224 60.0016 32.0000 1.9402 1.9423 412.8418 413.3858 0.0827 -1.0000 -1.0000 2506633 1593537902.70 151.4710 60.0016 32.0000 1.9399 1.9420 412.9124 413.4574 0.0828 -1.0000 -1.0000 2506696 1593537902.80 151.4732 60.0016 32.0000 1.9403 1.9424 412.8875 413.4319 0.0827 -1.0000 -1.0000 2506774 1593537902.90 151.4732 60.0016 32.0000 1.9416 1.9437 412.8215 413.3658 0.0828 -1.0000 -1.0000 2506836 1593537903.00 151.4732 60.0016 32.0000 1.9414 1.9435 412.8616 413.4066 0.0827 -1.0000 -1.0000 2507321 1593537903.10 151.4732 60.0016 32.0000 1.9409 1.9430 412.8042 413.3480 0.0827 -1.0000 -1.0000 2507383 1593537903.20 151.4732 60.0016 32.0000 1.9409 1.9430 412.7793 413.3234 0.0827 -1.0000 -1.0000 2507445 1593537903.30 151.4574 60.0016 32.0000 1.9409 1.9430 412.7996 413.3431 0.0826 -1.0000 -1.0000 2507508 1593537903.40 151.4574 60.0016 32.0000 1.9399 1.9420 412.8616 413.4063 0.0828 -1.0000 -1.0000 2507586 1593537903.50 151.4574 60.0016 32.0000 1.9400 1.9421 413.0239 413.5694 0.0829 -1.0000 -1.0000 2507992 1593537903.60 151.4574 60.0016 32.0000 1.9401 1.9422 412.9822 413.5270 0.0827 -1.0000 -1.0000 2508055 1593537903.70 151.4574 60.0016 32.0000 1.9399 1.9420 413.0074 413.5512 0.0826 -1.0000 -1.0000 2508133 1593537903.80 151.4574 60.0016 32.0000 1.9394 1.9415 412.9579 413.5010 0.0826 -1.0000 -1.0000 2508196 1593537903.90 151.5384 60.0016 32.0000 1.9410 1.9431 412.7992 413.3432 0.0826 -1.0000 -1.0000 2508258 1593537904.00 151.5384 60.0016 32.0000 1.9406 1.9427 412.8455 413.3886 0.0825 -1.0000 -1.0000 2509086 1593537904.10 151.5384 60.0016 32.0000 1.9412 1.9433 412.8281 413.3715 0.0827 -1.0000 -1.0000 2509148 1593537904.20 151.5384 60.0016 32.0000 1.9402 1.9423 412.8706 413.4152 0.0827 -1.0000 -1.0000 2509226 1593537904.30 151.5384 60.0016 32.0000 1.9397 1.9418 412.9396 413.4834 0.0826 -1.0000 -1.0000 2509289 1593537904.40 151.5372 60.0016 32.0000 1.9395 1.9416 412.9472 413.4918 0.0828 -1.0000 -1.0000 2509351 1593537904.50 151.5310 60.0016 32.0000 1.9397 1.9418 412.9822 413.5267 0.0827 -1.0000 -1.0000 2509429 1593537904.60 151.5310 60.0016 32.0000 1.9399 1.9420 412.9081 413.4522 0.0826 -1.0000 -1.0000 2509508 1593537904.70 151.5310 60.0016 32.0000 1.9403 1.9424 412.8819 413.4256 0.0826 -1.0000 -1.0000 2509570 1593537904.80 151.5310 60.0016 32.0000 1.9400 1.9422 412.8557 413.4004 0.0828 -1.0000 -1.0000 2509632 1593537904.90 151.5310 60.0016 32.0000 1.9401 1.9422 412.8674 413.4125 0.0828 -1.0000 -1.0000 2509695 1593537905.00 151.5620 60.0010 32.0000 1.9402 1.9423 412.7499 413.2936 0.0827 -1.0000 -1.0000 2509757 1593537905.10 151.5620 60.0010 32.0000 1.9398 1.9419 412.7812 413.3248 0.0826 -1.0000 -1.0000 2509836 1593537905.20 151.5620 60.0010 32.0000 1.9400 1.9421 412.8768 413.4206 0.0826 -1.0000 -1.0000 2509898 1593537905.30 151.5620 60.0010 32.0000 1.9401 1.9422 412.9415 413.4854 0.0826 -1.0000 -1.0000 2509961 1593537905.40 151.5620 60.0010 32.0000 1.9403 1.9424 413.0221 413.5661 0.0826 -1.0000 -1.0000 2510039 1593537905.50 151.5438 60.0010 32.0000 1.9405 1.9426 412.9727 413.5171 0.0827 -1.0000 -1.0000 2510101 1593537905.60 151.4886 60.0010 32.0000 1.9403 1.9424 412.7525 413.2964 0.0826 -1.0000 -1.0000 2510164 1593537905.70 151.4886 60.0010 32.0000 1.9405 1.9426 412.7503 413.2942 0.0827 -1.0000 -1.0000 2510242 1593537905.80 151.4886 60.0010 32.0000 1.9398 1.9419 412.8350 413.3786 0.0827 -1.0000 -1.0000 2510304 1593537905.90 151.4886 60.0010 32.0000 1.9401 1.9422 412.8285 413.3731 0.0827 -1.0000 -1.0000 2510367 1593537906.00 151.4886 60.0010 32.0000 1.9399 1.9421 412.9654 413.5097 0.0827 -1.0000 -1.0000 2510554 1593537906.10 151.4886 60.0010 32.0000 1.9406 1.9427 412.8729 413.4175 0.0827 -1.0000 -1.0000 2510617 1593537906.20 151.4886 60.0010 32.0000 1.9407 1.9428 412.7988 413.3424 0.0826 -1.0000 -1.0000 2510695 1593537906.30 151.4886 60.0010 32.0000 1.9411 1.9432 412.8721 413.4164 0.0827 -1.0000 -1.0000 2510757 1593537906.40 151.4886 60.0010 32.0000 1.9407 1.9428 412.7043 413.2486 0.0827 -1.0000 -1.0000 2510820 1593537906.50 151.4886 60.0010 32.0000 1.9404 1.9425 412.7507 413.2949 0.0827 -1.0000 -1.0000 2510898 1593537906.60 151.4886 60.0010 32.0000 1.9403 1.9424 412.7799 413.3246 0.0828 -1.0000 -1.0000 2510960 1593537906.70 151.4886 60.0010 32.0000 1.9406 1.9427 412.8079 413.3523 0.0827 -1.0000 -1.0000 2511023 1593537906.80 151.3966 60.0010 32.0000 1.9402 1.9423 412.9232 413.4673 0.0827 -1.0000 -1.0000 2511101 1593537906.90 151.3966 60.0010 32.0000 1.9397 1.9418 412.9638 413.5085 0.0828 -1.0000 -1.0000 2511163 1593537907.00 151.3966 60.0010 32.0000 1.9394 1.9415 412.9608 413.5051 0.0826 -1.0000 -1.0000 2511226 1593537907.10 151.3966 60.0010 32.0000 1.9392 1.9413 412.9628 413.5067 0.0826 -1.0000 -1.0000 2511757 1593537907.20 151.3966 60.0010 32.0000 1.9404 1.9425 412.7308 413.2747 0.0827 -1.0000 -1.0000 2511819 1593537907.30 151.3966 60.0010 32.0000 1.9404 1.9425 412.7833 413.3273 0.0827 -1.0000 -1.0000 2511882 1593537907.40 151.4445 60.0010 32.0000 1.9407 1.9428 412.7156 413.2600 0.0827 -1.0000 -1.0000 2511960 1593537907.50 151.4686 60.0010 32.0000 1.9399 1.9420 412.8180 413.3624 0.0827 -1.0000 -1.0000 2512023 1593537907.60 151.4686 60.0010 32.0000 1.9398 1.9420 412.9610 413.5054 0.0827 -1.0000 -1.0000 2512085 1593537907.70 151.4686 60.0010 32.0000 1.9400 1.9421 412.9402 413.4846 0.0827 -1.0000 -1.0000 2512163 1593537907.80 151.4686 60.0010 32.0000 1.9401 1.9423 412.9998 413.5449 0.0828 -1.0000 -1.0000 2512226 1593537907.90 151.4686 60.0010 32.0000 1.9401 1.9422 412.9496 413.4940 0.0827 -1.0000 -1.0000 2512304 1593537908.00 151.4686 60.0010 32.0000 1.9396 1.9417 412.9467 413.4917 0.0828 -1.0000 -1.0000 2512366 1593537908.10 151.4686 60.0010 32.0000 1.9409 1.9430 412.9606 413.5039 0.0824 -1.0000 -1.0000 2512757 1593537908.20 151.4686 60.0010 32.0000 1.9396 1.9417 412.8713 413.4155 0.0827 -1.0000 -1.0000 2512835 1593537908.30 151.4686 60.0010 32.0000 1.9408 1.9429 412.7390 413.2831 0.0827 -1.0000 -1.0000 2512897 1593537908.40 151.4686 60.0010 32.0000 1.9409 1.9430 412.7756 413.3205 0.0828 -1.0000 -1.0000 2512960 1593537908.50 151.4686 60.0010 32.0000 1.9407 1.9428 412.7738 413.3186 0.0827 -1.0000 -1.0000 2513038 1593537908.60 151.4826 60.0010 32.0000 1.9397 1.9418 412.9719 413.5160 0.0827 -1.0000 -1.0000 2513100 1593537908.70 151.4826 60.0010 32.0000 1.9396 1.9417 413.0042 413.5482 0.0826 -1.0000 -1.0000 2513163 1593537908.80 151.4826 60.0010 32.0000 1.9394 1.9415 412.9451 413.4894 0.0827 -1.0000 -1.0000 2513225 1593537908.90 151.4826 60.0010 32.0000 1.9400 1.9421 412.9859 413.5305 0.0827 -1.0000 -1.0000 2513288 1593537909.00 151.4826 60.0010 32.0000 1.9405 1.9427 412.8529 413.3974 0.0827 -1.0000 -1.0000 2513350 1593537909.10 151.4826 60.0010 32.0000 1.9406 1.9427 412.8673 413.4121 0.0828 -1.0000 -1.0000 2513538 1593537909.20 151.5764 60.0010 32.0000 1.9404 1.9425 412.8134 413.3573 0.0826 -1.0000 -1.0000 2513616 1593537909.30 151.5764 60.0010 32.0000 1.9411 1.9432 412.7724 413.3164 0.0826 -1.0000 -1.0000 2513663 1593537909.40 151.5764 60.0010 32.0000 1.9403 1.9424 412.8345 413.3786 0.0827 -1.0000 -1.0000 2513741 1593537909.50 151.5764 60.0010 32.0000 1.9405 1.9426 412.8866 413.4308 0.0827 -1.0000 -1.0000 2513803 1593537909.60 151.5764 60.0010 32.0000 1.9397 1.9418 412.9309 413.4757 0.0827 -1.0000 -1.0000 2513866 1593537909.70 151.5667 60.0014 32.0000 1.9395 1.9416 412.9454 413.4899 0.0828 -1.0000 -1.0000 2513944 1593537909.80 151.5518 60.0020 32.0000 1.9401 1.9422 412.8885 413.4324 0.0826 -1.0000 -1.0000 2514007 1593537909.90 151.5518 60.0020 32.0000 1.9407 1.9428 412.8641 413.4085 0.0827 -1.0000 -1.0000 2514085 1593537910.00 151.5518 60.0020 32.0000 1.9399 1.9420 412.9177 413.4624 0.0828 -1.0000 -1.0000 2514147 1593537910.10 151.5518 60.0020 32.0000 1.9404 1.9425 412.7810 413.3242 0.0826 -1.0000 -1.0000 2514225 1593537910.20 151.5518 60.0020 32.0000 1.9402 1.9423 412.7272 413.2726 0.0829 -1.0000 -1.0000 2514304 1593537910.30 151.5518 60.0020 32.0000 1.9406 1.9427 412.7018 413.2466 0.0828 -1.0000 -1.0000 2514366 1593537910.40 151.5518 60.0020 32.0000 1.9399 1.9420 412.7959 413.3399 0.0827 -1.0000 -1.0000 2514428 1593537910.50 151.5518 60.0020 32.0000 1.9398 1.9419 413.0031 413.5477 0.0826 -1.0000 -1.0000 2514507 1593537910.60 151.5518 60.0020 32.0000 1.9405 1.9426 412.9700 413.5144 0.0828 -1.0000 -1.0000 2514569 1593537910.70 151.5518 60.0020 32.0000 1.9407 1.9428 412.8580 413.4031 0.0827 -1.0000 -1.0000 2514991 1593537910.80 151.5518 60.0020 32.0000 1.9404 1.9426 412.8682 413.4125 0.0828 -1.0000 -1.0000 2515069 1593537910.90 151.5154 60.0020 32.0000 1.9402 1.9423 412.7787 413.3225 0.0826 -1.0000 -1.0000 2515131 1593537911.00 151.4564 60.0020 32.0000 1.9401 1.9422 412.7793 413.3235 0.0828 -1.0000 -1.0000 2515194 1593537911.10 151.4564 60.0020 32.0000 1.9407 1.9428 412.6944 413.2386 0.0827 -1.0000 -1.0000 2515272 1593537911.20 151.4564 60.0020 32.0000 1.9405 1.9426 412.7167 413.2608 0.0827 -1.0000 -1.0000 2515490 1593537911.30 151.4564 60.0020 32.0000 1.9405 1.9426 412.7866 413.3306 0.0827 -1.0000 -1.0000 2515553 1593537911.40 151.4564 60.0020 32.0000 1.9401 1.9422 412.8549 413.3995 0.0827 -1.0000 -1.0000 2515631 1593537911.50 151.4564 60.0020 32.0000 1.9393 1.9414 412.8612 413.4058 0.0828 -1.0000 -1.0000 2515694 1593537911.60 151.4564 60.0020 32.0000 1.9398 1.9419 412.9322 413.4769 0.0827 -1.0000 -1.0000 2515756 1593537911.70 151.4564 60.0020 32.0000 1.9399 1.9420 412.8622 413.4064 0.0827 -1.0000 -1.0000 2515990 1593537911.80 151.4564 60.0020 32.0000 1.9396 1.9417 412.9168 413.4610 0.0827 -1.0000 -1.0000 2516053 1593537911.90 151.4122 60.0020 32.0000 1.9403 1.9424 412.7935 413.3383 0.0828 -1.0000 -1.0000 2516131 1593537912.00 151.4213 60.0020 32.0000 1.9409 1.9430 412.7417 413.2863 0.0828 -1.0000 -1.0000 2516193 1593537912.10 151.4214 60.0020 32.0000 1.9404 1.9425 412.7307 413.2754 0.0828 -1.0000 -1.0000 2516256 1593537912.20 151.4214 60.0020 32.0000 1.9405 1.9426 412.7518 413.2976 0.0829 -1.0000 -1.0000 2516334 1593537912.30 151.4214 60.0020 32.0000 1.9402 1.9423 412.9346 413.4786 0.0827 -1.0000 -1.0000 2516397 1593537912.40 151.4214 60.0020 32.0000 1.9397 1.9418 413.0177 413.5629 0.0829 -1.0000 -1.0000 2516459 1593537912.50 151.4209 60.0020 32.0000 1.9396 1.9417 412.9926 413.5379 0.0828 -1.0000 -1.0000 2516522 1593537912.60 151.4178 60.0020 32.0000 1.9398 1.9419 412.9466 413.4921 0.0829 -1.0000 -1.0000 2516584 1593537912.70 151.4178 60.0020 32.0000 1.9414 1.9435 412.8344 413.3792 0.0827 -1.0000 -1.0000 2517287 1593537912.80 151.4178 60.0020 32.0000 1.9409 1.9430 412.7891 413.3336 0.0827 -1.0000 -1.0000 2517349 1593537912.90 151.4178 60.0020 32.0000 1.9409 1.9430 412.7306 413.2748 0.0828 -1.0000 -1.0000 2517412 1593537913.00 151.4178 60.0020 32.0000 1.9399 1.9420 412.7677 413.3125 0.0827 -1.0000 -1.0000 2517474 1593537913.10 151.4178 60.0020 32.0000 1.9407 1.9428 412.8746 413.4194 0.0828 -1.0000 -1.0000 2517553 1593537913.20 151.4178 60.0020 32.0000 1.9399 1.9420 412.9493 413.4946 0.0828 -1.0000 -1.0000 2517928 1593537913.30 151.4178 60.0020 32.0000 1.9393 1.9414 413.0056 413.5505 0.0828 -1.0000 -1.0000 2518006 1593537913.40 151.4178 60.0020 32.0000 1.9396 1.9417 412.9665 413.5110 0.0827 -1.0000 -1.0000 2518084 1593537913.50 151.4178 60.0020 32.0000 1.9401 1.9422 412.8475 413.3928 0.0830 -1.0000 -1.0000 2518146 1593537913.60 151.4178 60.0020 32.0000 1.9412 1.9433 412.9307 413.4763 0.0829 -1.0000 -1.0000 2518209 1593537913.70 151.4205 60.0020 32.0000 1.9413 1.9434 412.7623 413.3079 0.0829 -1.0000 -1.0000 2518271 1593537913.80 151.4505 60.0020 32.0000 1.9405 1.9426 412.9666 413.5114 0.0828 -1.0000 -1.0000 2518334 1593537913.90 151.4505 60.0020 32.0000 1.9400 1.9421 412.9296 413.4744 0.0828 -1.0000 -1.0000 2518412 1593537914.00 151.4505 60.0020 32.0000 1.9394 1.9415 413.0374 413.5821 0.0827 -1.0000 -1.0000 2518474 1593537914.10 151.4505 60.0020 32.0000 1.9409 1.9430 412.8235 413.3681 0.0828 -1.0000 -1.0000 2518537 1593537914.20 151.4505 60.0020 32.0000 1.9412 1.9433 412.8389 413.3834 0.0827 -1.0000 -1.0000 2518599 1593537914.30 151.5414 60.0020 32.0000 1.9408 1.9429 412.7680 413.3121 0.0827 -1.0000 -1.0000 2518662 1593537914.40 151.5414 60.0020 32.0000 1.9413 1.9434 412.8145 413.3589 0.0827 -1.0000 -1.0000 2518724 1593537914.50 151.5414 60.0020 32.0000 1.9405 1.9426 412.7766 413.3222 0.0829 -1.0000 -1.0000 2518802 1593537914.60 151.5414 60.0020 32.0000 1.9396 1.9417 412.9041 413.4492 0.0828 -1.0000 -1.0000 2518865 1593537914.70 151.5414 60.0020 32.0000 1.9402 1.9423 413.0188 413.5636 0.0828 -1.0000 -1.0000 2518927 1593537914.80 151.5976 60.0019 32.0000 1.9405 1.9426 412.9876 413.5326 0.0828 -1.0000 -1.0000 2519005 1593537914.90 151.6205 60.0018 32.0000 1.9406 1.9427 412.7807 413.3255 0.0826 -1.0000 -1.0000 2519068 1593537915.00 151.6205 60.0018 32.0000 1.9415 1.9436 412.7737 413.3172 0.0827 -1.0000 -1.0000 2519130 1593537915.10 151.6205 60.0018 32.0000 1.9416 1.9437 412.7697 413.3138 0.0827 -1.0000 -1.0000 2519208 1593537915.20 151.6205 60.0018 32.0000 1.9411 1.9432 412.9442 413.4886 0.0827 -1.0000 -1.0000 2519271 1593537915.30 151.6204 60.0018 32.0000 1.9405 1.9426 412.9651 413.5091 0.0827 -1.0000 -1.0000 2519333 1593537915.40 151.6126 60.0018 32.0000 1.9402 1.9423 413.0023 413.5471 0.0828 -1.0000 -1.0000 2519396 1593537915.50 151.6126 60.0018 32.0000 1.9397 1.9418 412.9822 413.5273 0.0828 -1.0000 -1.0000 2519474 1593537915.60 151.6126 60.0018 32.0000 1.9411 1.9432 412.8856 413.4293 0.0826 -1.0000 -1.0000 2519536 1593537915.70 151.6126 60.0018 32.0000 1.9408 1.9429 412.7916 413.3353 0.0827 -1.0000 -1.0000 2519599 1593537915.80 151.6126 60.0018 32.0000 1.9416 1.9437 412.7227 413.2676 0.0828 -1.0000 -1.0000 2519771 1593537915.90 151.6095 60.0018 32.0000 1.9409 1.9431 412.7605 413.3036 0.0826 -1.0000 -1.0000 2519849 1593537916.00 151.6095 60.0018 32.0000 1.9401 1.9422 413.0946 413.6398 0.0828 -1.0000 -1.0000 2519927 1593537916.10 151.6095 60.0018 32.0000 1.9399 1.9420 413.0293 413.5735 0.0826 -1.0000 -1.0000 2519990 1593537916.20 151.6095 60.0018 32.0000 1.9395 1.9416 412.9672 413.5128 0.0829 -1.0000 -1.0000 2520052 1593537916.30 151.6095 60.0018 32.0000 1.9404 1.9425 412.9839 413.5288 0.0827 -1.0000 -1.0000 2520536 1593537916.40 151.6095 60.0018 32.0000 1.9401 1.9422 412.9424 413.4870 0.0828 -1.0000 -1.0000 2520599 1593537916.50 151.6095 60.0018 32.0000 1.9400 1.9421 412.9560 413.5002 0.0827 -1.0000 -1.0000 2520677 1593537916.60 151.6095 60.0018 32.0000 1.9405 1.9426 412.8727 413.4175 0.0828 -1.0000 -1.0000 2520786 1593537916.70 151.6095 60.0018 32.0000 1.9408 1.9429 412.7916 413.3348 0.0826 -1.0000 -1.0000 2520849 1593537916.80 151.6095 60.0018 32.0000 1.9409 1.9430 412.7982 413.3425 0.0827 -1.0000 -1.0000 2521083 1593537916.90 151.6095 60.0018 32.0000 1.9402 1.9423 412.8536 413.3985 0.0829 -1.0000 -1.0000 2521145 1593537917.00 151.6054 60.0018 32.0000 1.9401 1.9422 412.8170 413.3606 0.0827 -1.0000 -1.0000 2521208 1593537917.10 151.5930 60.0018 32.0000 1.9399 1.9420 413.0444 413.5899 0.0829 -1.0000 -1.0000 2521302 1593537917.20 151.5930 60.0018 32.0000 1.9404 1.9425 412.8907 413.4354 0.0827 -1.0000 -1.0000 2521364 1593537917.30 151.5930 60.0018 32.0000 1.9404 1.9426 412.9799 413.5252 0.0828 -1.0000 -1.0000 2521489 1593537917.40 151.5930 60.0018 32.0000 1.9405 1.9426 412.7802 413.3243 0.0827 -1.0000 -1.0000 2521552 1593537917.50 151.5930 60.0018 32.0000 1.9408 1.9429 412.8160 413.3605 0.0828 -1.0000 -1.0000 2521614 1593537917.60 151.5460 60.0018 32.0000 1.9403 1.9424 412.7811 413.3256 0.0828 -1.0000 -1.0000 2521677 1593537917.70 151.5460 60.0018 32.0000 1.9411 1.9432 412.8447 413.3892 0.0827 -1.0000 -1.0000 2521755 1593537917.80 151.5460 60.0018 32.0000 1.9399 1.9420 412.9446 413.4893 0.0828 -1.0000 -1.0000 2521989 1593537917.90 151.5460 60.0018 32.0000 1.9400 1.9421 413.0279 413.5731 0.0828 -1.0000 -1.0000 2522052 1593537918.00 151.5460 60.0018 32.0000 1.9392 1.9413 413.0746 413.6190 0.0826 -1.0000 -1.0000 2522114 1593537918.10 151.5056 60.0018 32.0000 1.9402 1.9423 412.8693 413.4138 0.0828 -1.0000 -1.0000 2522176 1593537918.20 151.4892 60.0018 32.0000 1.9401 1.9422 412.6771 413.2218 0.0828 -1.0000 -1.0000 2522255 1593537918.30 151.4892 60.0018 32.0000 1.9408 1.9429 412.7654 413.3099 0.0827 -1.0000 -1.0000 2522989 1593537918.40 151.4892 60.0018 32.0000 1.9404 1.9425 412.8162 413.3612 0.0828 -1.0000 -1.0000 2523051 1593537918.50 151.4892 60.0018 32.0000 1.9400 1.9422 412.9317 413.4767 0.0828 -1.0000 -1.0000 2523129 1593537918.60 151.4892 60.0018 32.0000 1.9401 1.9422 413.0001 413.5454 0.0828 -1.0000 -1.0000 2523192 1593537918.70 151.4892 60.0018 32.0000 1.9394 1.9415 412.9897 413.5339 0.0827 -1.0000 -1.0000 2523254 1593537918.80 151.4892 60.0018 32.0000 1.9399 1.9420 412.9071 413.4512 0.0827 -1.0000 -1.0000 2523332 1593537918.90 151.4892 60.0018 32.0000 1.9403 1.9424 412.9808 413.5241 0.0826 -1.0000 -1.0000 2523395 1593537919.00 151.4892 60.0018 32.0000 1.9407 1.9428 412.9221 413.4673 0.0828 -1.0000 -1.0000 2523457 1593537919.10 151.4892 60.0018 32.0000 1.9409 1.9430 412.8214 413.3660 0.0828 -1.0000 -1.0000 2523520 1593537919.20 151.4892 60.0018 32.0000 1.9409 1.9430 412.8910 413.4363 0.0829 -1.0000 -1.0000 2523582 1593537919.30 151.4728 60.0018 32.0000 1.9403 1.9424 412.8774 413.4237 0.0829 -1.0000 -1.0000 2523645 1593537919.40 151.4698 60.0018 32.0000 1.9401 1.9422 412.9367 413.4820 0.0828 -1.0000 -1.0000 2523723 1593537919.50 151.4698 60.0018 32.0000 1.9397 1.9418 412.9234 413.4680 0.0827 -1.0000 -1.0000 2523785 1593537919.60 151.4698 60.0018 32.0000 1.9401 1.9422 412.9195 413.4643 0.0828 -1.0000 -1.0000 2523848 1593537919.70 151.4698 60.0018 32.0000 1.9402 1.9423 412.8147 413.3590 0.0827 -1.0000 -1.0000 2523926 1593537919.80 151.4638 60.0019 32.0000 1.9408 1.9429 412.7973 413.3430 0.0829 -1.0000 -1.0000 2523988 1593537919.90 151.4153 60.0021 32.0000 1.9408 1.9429 412.8107 413.3553 0.0827 -1.0000 -1.0000 2524223 1593537920.00 151.4153 60.0021 32.0000 1.9401 1.9422 412.9137 413.4574 0.0826 -1.0000 -1.0000 2524285 1593537920.10 151.4153 60.0021 32.0000 1.9401 1.9422 412.9753 413.5205 0.0828 -1.0000 -1.0000 2524348 1593537920.20 151.4153 60.0021 32.0000 1.9392 1.9413 412.9898 413.5347 0.0828 -1.0000 -1.0000 2524411 1593537920.30 151.4153 60.0021 32.0000 1.9396 1.9417 412.9793 413.5237 0.0827 -1.0000 -1.0000 2524473 1593537920.40 151.4153 60.0021 32.0000 1.9402 1.9424 412.9386 413.4836 0.0828 -1.0000 -1.0000 2524535 1593537920.50 151.4153 60.0021 32.0000 1.9403 1.9424 412.7860 413.3306 0.0827 -1.0000 -1.0000 2524614 1593537920.60 151.4153 60.0021 32.0000 1.9408 1.9429 412.7599 413.3037 0.0827 -1.0000 -1.0000 2524676 1593537920.70 151.4153 60.0021 32.0000 1.9405 1.9426 412.7231 413.2685 0.0829 -1.0000 -1.0000 2524738 1593537920.80 151.4153 60.0021 32.0000 1.9405 1.9426 412.7704 413.3149 0.0827 -1.0000 -1.0000 2524817 1593537920.90 151.4153 60.0021 32.0000 1.9402 1.9423 412.9067 413.4517 0.0828 -1.0000 -1.0000 2525301 1593537921.00 151.4146 60.0021 32.0000 1.9403 1.9424 412.9526 413.4972 0.0827 -1.0000 -1.0000 2525363 1593537921.10 151.4054 60.0021 32.0000 1.9394 1.9415 412.8960 413.4411 0.0829 -1.0000 -1.0000 2525426 1593537921.20 151.4054 60.0021 32.0000 1.9397 1.9418 412.9808 413.5256 0.0828 -1.0000 -1.0000 2525488 1593537921.30 151.4054 60.0021 32.0000 1.9393 1.9414 412.9550 413.4998 0.0828 -1.0000 -1.0000 2525551 1593537921.40 151.4054 60.0021 32.0000 1.9396 1.9418 412.8537 413.3993 0.0829 -1.0000 -1.0000 2525629 1593537921.50 151.4054 60.0021 32.0000 1.9405 1.9426 412.7879 413.3333 0.0828 -1.0000 -1.0000 2525691 1593537921.60 151.4568 60.0021 32.0000 1.9398 1.9419 412.8067 413.3508 0.0826 -1.0000 -1.0000 2525754 1593537921.70 151.4568 60.0021 32.0000 1.9399 1.9420 412.8937 413.4383 0.0828 -1.0000 -1.0000 2525832 1593537921.80 151.4568 60.0021 32.0000 1.9399 1.9420 412.9745 413.5200 0.0828 -1.0000 -1.0000 2525894 1593537921.90 151.4568 60.0021 32.0000 1.9399 1.9420 412.9723 413.5166 0.0827 -1.0000 -1.0000 2526066 1593537922.00 151.4568 60.0021 32.0000 1.9404 1.9425 412.9174 413.4619 0.0828 -1.0000 -1.0000 2526129 1593537922.10 151.4868 60.0021 32.0000 1.9402 1.9424 412.9389 413.4847 0.0828 -1.0000 -1.0000 2526191 1593537922.20 151.4980 60.0021 32.0000 1.9410 1.9431 412.8515 413.3965 0.0828 -1.0000 -1.0000 2526269 1593537922.30 151.4980 60.0021 32.0000 1.9404 1.9426 412.7430 413.2882 0.0828 -1.0000 -1.0000 2526332 1593537922.40 151.5367 60.0021 32.0000 1.9407 1.9428 412.6657 413.2103 0.0828 -1.0000 -1.0000 2526504 1593537922.50 151.5367 60.0021 32.0000 1.9400 1.9421 412.7156 413.2599 0.0827 -1.0000 -1.0000 2526582 1593537922.60 151.5367 60.0021 32.0000 1.9396 1.9417 412.8963 413.4415 0.0828 -1.0000 -1.0000 2526644 1593537922.70 151.5367 60.0021 32.0000 1.9398 1.9419 412.9348 413.4804 0.0829 -1.0000 -1.0000 2526707 1593537922.80 151.5367 60.0021 32.0000 1.9400 1.9421 412.9220 413.4678 0.0829 -1.0000 -1.0000 2526785 1593537922.90 151.5367 60.0021 32.0000 1.9411 1.9432 412.7946 413.3389 0.0827 -1.0000 -1.0000 2527003 1593537923.00 151.5367 60.0021 32.0000 1.9405 1.9426 412.7005 413.2451 0.0828 -1.0000 -1.0000 2527066 1593537923.10 151.5367 60.0021 32.0000 1.9404 1.9425 412.7593 413.3036 0.0827 -1.0000 -1.0000 2527144 1593537923.20 151.5367 60.0021 32.0000 1.9406 1.9427 412.6844 413.2295 0.0829 -1.0000 -1.0000 2527207 1593537923.30 151.5367 60.0021 32.0000 1.9404 1.9425 412.8778 413.4231 0.0828 -1.0000 -1.0000 2527269 1593537923.40 151.5367 60.0021 32.0000 1.9394 1.9415 412.9223 413.4675 0.0828 -1.0000 -1.0000 2527988 1593537923.50 151.5367 60.0021 32.0000 1.9399 1.9421 412.9765 413.5222 0.0829 -1.0000 -1.0000 2528050 1593537923.60 151.5367 60.0021 32.0000 1.9394 1.9415 413.0003 413.5454 0.0828 -1.0000 -1.0000 2528128 1593537923.70 151.5367 60.0021 32.0000 1.9403 1.9424 412.8029 413.3485 0.0829 -1.0000 -1.0000 2528191 1593537923.80 151.5440 60.0021 32.0000 1.9407 1.9428 412.7370 413.2822 0.0829 -1.0000 -1.0000 2528253 1593537923.90 151.5444 60.0021 32.0000 1.9406 1.9427 412.7648 413.3099 0.0828 -1.0000 -1.0000 2528331 1593537924.00 151.5444 60.0021 32.0000 1.9399 1.9420 412.8687 413.4132 0.0827 -1.0000 -1.0000 2528394 1593537924.10 151.5444 60.0021 32.0000 1.9398 1.9419 412.9005 413.4455 0.0828 -1.0000 -1.0000 2528456 1593537924.20 151.5444 60.0021 32.0000 1.9397 1.9418 412.9438 413.4881 0.0826 -1.0000 -1.0000 2528534 1593537924.30 151.5396 60.0021 32.0000 1.9406 1.9427 412.9408 413.4855 0.0828 -1.0000 -1.0000 2528597 1593537924.40 151.5136 60.0021 32.0000 1.9409 1.9430 412.8665 413.4115 0.0828 -1.0000 -1.0000 2528660 1593537924.50 151.5136 60.0021 32.0000 1.9406 1.9427 412.7761 413.3211 0.0828 -1.0000 -1.0000 2528722 1593537924.60 151.5136 60.0021 32.0000 1.9406 1.9427 412.6991 413.2438 0.0828 -1.0000 -1.0000 2528784 1593537924.70 151.5136 60.0021 32.0000 1.9405 1.9426 412.6927 413.2373 0.0828 -1.0000 -1.0000 2528847 1593537924.80 151.5136 60.0021 32.0000 1.9407 1.9428 412.9104 413.4553 0.0828 -1.0000 -1.0000 2528925 1593537924.90 151.4690 60.0021 32.0000 1.9396 1.9417 412.9721 413.5175 0.0828 -1.0000 -1.0000 2528987 1593537925.00 151.4690 60.0021 32.0000 1.9398 1.9419 412.9575 413.5025 0.0828 -1.0000 -1.0000 2529237 1593537925.10 151.4276 60.0014 32.0000 1.9403 1.9424 412.7441 413.2888 0.0828 -1.0000 -1.0000 2529315 1593537925.20 151.4531 60.0014 32.0000 1.9407 1.9428 412.7655 413.3095 0.0828 -1.0000 -1.0000 2529378 1593537925.30 151.4531 60.0014 32.0000 1.9409 1.9430 412.6621 413.2072 0.0828 -1.0000 -1.0000 2529440 1593537925.40 151.4531 60.0014 32.0000 1.9403 1.9424 412.8244 413.3685 0.0827 -1.0000 -1.0000 2529518 1593537925.50 151.4531 60.0014 32.0000 1.9395 1.9416 412.9374 413.4835 0.0829 -1.0000 -1.0000 2529737 1593537925.60 151.4531 60.0014 32.0000 1.9390 1.9411 412.9649 413.5100 0.0828 -1.0000 -1.0000 2529800 1593537925.70 151.4531 60.0014 32.0000 1.9402 1.9423 412.9314 413.4767 0.0828 -1.0000 -1.0000 2529878 1593537925.80 151.4531 60.0014 32.0000 1.9403 1.9424 412.9111 413.4562 0.0828 -1.0000 -1.0000 2529940 1593537925.90 151.4531 60.0014 32.0000 1.9403 1.9424 412.7760 413.3213 0.0830 -1.0000 -1.0000 2530019 1593537926.00 151.4531 60.0014 32.0000 1.9405 1.9426 412.7325 413.2769 0.0827 -1.0000 -1.0000 2530253 1593537926.10 151.4531 60.0014 32.0000 1.9405 1.9426 412.7902 413.3351 0.0828 -1.0000 -1.0000 2530315 1593537926.20 151.4542 60.0014 32.0000 1.9401 1.9422 412.9312 413.4776 0.0831 -1.0000 -1.0000 2530378 1593537926.30 151.4612 60.0014 32.0000 1.9401 1.9422 412.9715 413.5171 0.0828 -1.0000 -1.0000 2530440 1593537926.40 151.4612 60.0014 32.0000 1.9405 1.9427 412.9700 413.5153 0.0828 -1.0000 -1.0000 2530503 1593537926.50 151.4612 60.0014 32.0000 1.9404 1.9425 412.9394 413.4850 0.0829 -1.0000 -1.0000 2531221 1593537926.60 151.4612 60.0014 32.0000 1.9405 1.9426 412.9073 413.4524 0.0828 -1.0000 -1.0000 2531284 1593537926.70 151.4612 60.0014 32.0000 1.9412 1.9433 412.6984 413.2434 0.0829 -1.0000 -1.0000 2531346 1593537926.80 151.4319 60.0014 32.0000 1.9407 1.9428 412.7235 413.2693 0.0829 -1.0000 -1.0000 2531424 1593537926.90 151.4319 60.0014 32.0000 1.9409 1.9430 412.7567 413.3017 0.0829 -1.0000 -1.0000 2531487 1593537927.00 151.4319 60.0014 32.0000 1.9405 1.9426 412.8354 413.3809 0.0829 -1.0000 -1.0000 2531565 1593537927.10 151.4319 60.0014 32.0000 1.9399 1.9420 412.9853 413.5303 0.0828 -1.0000 -1.0000 2531643 1593537927.20 151.4319 60.0014 32.0000 1.9402 1.9423 412.9197 413.4655 0.0829 -1.0000 -1.0000 2531705 1593537927.30 151.4319 60.0014 32.0000 1.9404 1.9425 412.8456 413.3904 0.0828 -1.0000 -1.0000 2531768 1593537927.40 151.4319 60.0014 32.0000 1.9416 1.9437 412.8030 413.3480 0.0828 -1.0000 -1.0000 2531830 1593537927.50 151.4319 60.0014 32.0000 1.9403 1.9424 412.7462 413.2915 0.0828 -1.0000 -1.0000 2531909 1593537927.60 151.4363 60.0014 32.0000 1.9405 1.9426 412.7721 413.3160 0.0826 -1.0000 -1.0000 2531971 1593537927.70 151.4757 60.0014 32.0000 1.9408 1.9429 412.8737 413.4203 0.0830 -1.0000 -1.0000 2532033 1593537927.80 151.4757 60.0014 32.0000 1.9402 1.9423 413.0069 413.5528 0.0829 -1.0000 -1.0000 2532096 1593537927.90 151.4757 60.0014 32.0000 1.9395 1.9416 413.0782 413.6236 0.0828 -1.0000 -1.0000 2532174 1593537928.00 151.4757 60.0014 32.0000 1.9401 1.9423 412.9753 413.5209 0.0829 -1.0000 -1.0000 2532237 1593537928.10 151.4757 60.0014 32.0000 1.9399 1.9420 412.8562 413.4016 0.0828 -1.0000 -1.0000 2532299 1593537928.20 151.5499 60.0014 32.0000 1.9403 1.9424 412.7194 413.2641 0.0828 -1.0000 -1.0000 2532377 1593537928.30 151.5499 60.0014 32.0000 1.9406 1.9427 412.8243 413.3686 0.0828 -1.0000 -1.0000 2532424 1593537928.40 151.5499 60.0014 32.0000 1.9414 1.9435 412.8142 413.3594 0.0828 -1.0000 -1.0000 2532502 1593537928.50 151.5660 60.0014 32.0000 1.9396 1.9417 413.0514 413.5967 0.0828 -1.0000 -1.0000 2533033 1593537928.60 151.5660 60.0014 32.0000 1.9403 1.9424 412.9775 413.5228 0.0828 -1.0000 -1.0000 2533096 1593537928.70 151.5660 60.0014 32.0000 1.9399 1.9420 413.0445 413.5893 0.0827 -1.0000 -1.0000 2533158 1593537928.80 151.5660 60.0014 32.0000 1.9408 1.9429 412.9380 413.4828 0.0828 -1.0000 -1.0000 2533236 1593537928.90 151.5660 60.0014 32.0000 1.9400 1.9421 412.8355 413.3802 0.0828 -1.0000 -1.0000 2533299 1593537929.00 151.5660 60.0014 32.0000 1.9411 1.9432 412.8632 413.4085 0.0829 -1.0000 -1.0000 2533533 1593537929.10 151.5660 60.0014 32.0000 1.9409 1.9430 412.6826 413.2278 0.0829 -1.0000 -1.0000 2533596 1593537929.20 151.5660 60.0014 32.0000 1.9408 1.9430 412.8293 413.3741 0.0828 -1.0000 -1.0000 2533658 1593537929.30 151.5660 60.0014 32.0000 1.9407 1.9428 412.8053 413.3501 0.0828 -1.0000 -1.0000 2533721 1593537929.40 151.5660 60.0014 32.0000 1.9401 1.9422 412.9508 413.4947 0.0827 -1.0000 -1.0000 2533799 1593537929.50 151.5660 60.0014 32.0000 1.9398 1.9419 412.9271 413.4728 0.0829 -1.0000 -1.0000 2533861 1593537929.60 151.5660 60.0014 32.0000 1.9402 1.9424 412.9674 413.5132 0.0829 -1.0000 -1.0000 2533924 1593537929.70 151.5660 60.0014 32.0000 1.9401 1.9422 412.9019 413.4465 0.0827 -1.0000 -1.0000 2534002 1593537929.80 151.5660 60.0014 32.0000 1.9404 1.9425 412.8842 413.4294 0.0829 -1.0000 -1.0000 2534065 1593537929.90 151.5645 60.0013 32.0000 1.9405 1.9426 412.8102 413.3552 0.0828 -1.0000 -1.0000 2534127 1593537930.00 151.5295 60.0005 32.0000 1.9412 1.9434 412.7214 413.2659 0.0828 -1.0000 -1.0000 2534189 1593537930.10 151.5295 60.0005 32.0000 1.9404 1.9425 412.7968 413.3419 0.0829 -1.0000 -1.0000 2534268 1593537930.20 151.5295 60.0005 32.0000 1.9401 1.9423 412.7276 413.2727 0.0829 -1.0000 -1.0000 2534346 1593537930.30 151.5295 60.0005 32.0000 1.9404 1.9425 412.7877 413.3328 0.0828 -1.0000 -1.0000 2534408 1593537930.40 151.5295 60.0005 32.0000 1.9396 1.9417 412.9751 413.5200 0.0828 -1.0000 -1.0000 2534471 1593537930.50 151.5299 60.0005 32.0000 1.9399 1.9420 412.9776 413.5228 0.0828 -1.0000 -1.0000 2534549 1593537930.60 151.5376 60.0005 32.0000 1.9402 1.9423 412.9394 413.4852 0.0829 -1.0000 -1.0000 2534611 1593537930.70 151.5376 60.0005 32.0000 1.9400 1.9422 412.8955 413.4415 0.0829 -1.0000 -1.0000 2534674 1593537930.80 151.5376 60.0005 32.0000 1.9399 1.9420 412.8266 413.3724 0.0829 -1.0000 -1.0000 2534752 1593537930.90 151.5376 60.0005 32.0000 1.9407 1.9428 412.8496 413.3944 0.0827 -1.0000 -1.0000 2534814 1593537931.00 151.5376 60.0005 32.0000 1.9407 1.9428 412.7806 413.3255 0.0828 -1.0000 -1.0000 2534877 1593537931.10 151.5376 60.0005 32.0000 1.9402 1.9423 412.7348 413.2803 0.0829 -1.0000 -1.0000 2535064 1593537931.20 151.5376 60.0005 32.0000 1.9405 1.9426 412.7922 413.3366 0.0827 -1.0000 -1.0000 2535126 1593537931.30 151.4939 60.0005 32.0000 1.9398 1.9419 412.9402 413.4851 0.0828 -1.0000 -1.0000 2535189 1593537931.40 151.4803 60.0005 32.0000 1.9405 1.9426 412.8861 413.4315 0.0828 -1.0000 -1.0000 2535267 1593537931.50 151.4803 60.0005 32.0000 1.9408 1.9429 412.8933 413.4390 0.0829 -1.0000 -1.0000 2535330 1593537931.60 151.4803 60.0005 32.0000 1.9409 1.9430 412.7343 413.2804 0.0829 -1.0000 -1.0000 2535814 1593537931.70 151.4803 60.0005 32.0000 1.9406 1.9427 412.7013 413.2459 0.0828 -1.0000 -1.0000 2535876 1593537931.80 151.4584 60.0005 32.0000 1.9405 1.9426 412.7634 413.3083 0.0828 -1.0000 -1.0000 2535939 1593537931.90 151.4584 60.0005 32.0000 1.9407 1.9429 412.9177 413.4627 0.0829 -1.0000 -1.0000 2536017 1593537932.00 151.4584 60.0005 32.0000 1.9403 1.9424 412.9321 413.4776 0.0828 -1.0000 -1.0000 2536080 1593537932.10 151.4584 60.0005 32.0000 1.9400 1.9422 413.0417 413.5886 0.0830 -1.0000 -1.0000 2536314 1593537932.20 151.4584 60.0005 32.0000 1.9407 1.9429 412.9382 413.4842 0.0829 -1.0000 -1.0000 2536392 1593537932.30 151.4584 60.0005 32.0000 1.9409 1.9430 412.9101 413.4558 0.0829 -1.0000 -1.0000 2536455 1593537932.40 151.4584 60.0005 32.0000 1.9404 1.9425 412.8915 413.4368 0.0828 -1.0000 -1.0000 2536517 1593537932.50 151.4584 60.0005 32.0000 1.9398 1.9419 412.7212 413.2661 0.0828 -1.0000 -1.0000 2536580 1593537932.60 151.4584 60.0005 32.0000 1.9405 1.9426 412.7605 413.3057 0.0829 -1.0000 -1.0000 2536751 1593537932.70 151.4311 60.0005 32.0000 1.9403 1.9424 412.8866 413.4315 0.0827 -1.0000 -1.0000 2536814 1593537932.80 151.4311 60.0005 32.0000 1.9398 1.9419 412.9154 413.4602 0.0829 -1.0000 -1.0000 2536892 1593537932.90 151.4250 60.0005 32.0000 1.9402 1.9423 412.9187 413.4641 0.0829 -1.0000 -1.0000 2536954 1593537933.00 151.4729 60.0005 32.0000 1.9404 1.9425 412.9112 413.4567 0.0829 -1.0000 -1.0000 2537017 1593537933.10 151.4729 60.0005 32.0000 1.9408 1.9429 412.8479 413.3936 0.0829 -1.0000 -1.0000 2537095 1593537933.20 151.4748 60.0005 32.0000 1.9407 1.9428 412.7516 413.2970 0.0829 -1.0000 -1.0000 2537157 1593537933.30 151.4958 60.0005 32.0000 1.9412 1.9433 412.7370 413.2820 0.0828 -1.0000 -1.0000 2537220 1593537933.40 151.4958 60.0005 32.0000 1.9412 1.9433 412.7464 413.2919 0.0830 -1.0000 -1.0000 2537282 1593537933.50 151.4958 60.0005 32.0000 1.9404 1.9425 412.8173 413.3629 0.0829 -1.0000 -1.0000 2537345 1593537933.60 151.4958 60.0005 32.0000 1.9405 1.9426 412.9023 413.4477 0.0828 -1.0000 -1.0000 2537626 1593537933.70 151.4958 60.0005 32.0000 1.9405 1.9426 412.9474 413.4920 0.0827 -1.0000 -1.0000 2537704 1593537933.80 151.5361 60.0005 32.0000 1.9404 1.9425 412.8421 413.3874 0.0829 -1.0000 -1.0000 2537767 1593537933.90 151.5361 60.0005 32.0000 1.9409 1.9430 412.7814 413.3270 0.0829 -1.0000 -1.0000 2537845 1593537934.00 151.5361 60.0005 32.0000 1.9404 1.9425 412.7612 413.3062 0.0828 -1.0000 -1.0000 2537891 1593537934.10 151.5361 60.0005 32.0000 1.9407 1.9428 412.7348 413.2792 0.0828 -1.0000 -1.0000 2537954 1593537934.20 151.5361 60.0005 32.0000 1.9406 1.9427 412.7008 413.2453 0.0827 -1.0000 -1.0000 2538110 1593537934.30 151.5361 60.0005 32.0000 1.9406 1.9427 412.7702 413.3144 0.0827 -1.0000 -1.0000 2538173 1593537934.40 151.5361 60.0005 32.0000 1.9404 1.9425 412.9358 413.4815 0.0829 -1.0000 -1.0000 2538235 1593537934.50 151.5361 60.0005 32.0000 1.9394 1.9415 412.9343 413.4792 0.0827 -1.0000 -1.0000 2538298 1593537934.60 151.5361 60.0005 32.0000 1.9403 1.9424 412.9359 413.4811 0.0828 -1.0000 -1.0000 2538360 1593537934.70 151.5361 60.0005 32.0000 1.9404 1.9425 412.8754 413.4205 0.0828 -1.0000 -1.0000 2538594 1593537934.80 151.5425 60.0005 32.0000 1.9415 1.9436 412.7207 413.2656 0.0828 -1.0000 -1.0000 2538673 1593537934.90 151.5698 60.0005 32.0000 1.9412 1.9433 412.7319 413.2771 0.0829 -1.0000 -1.0000 2538735 1593537935.00 151.5698 60.0005 32.0000 1.9407 1.9428 412.7801 413.3248 0.0827 -1.0000 -1.0000 2538798 1593537935.10 151.5698 60.0005 32.0000 1.9399 1.9420 412.8530 413.3980 0.0829 -1.0000 -1.0000 2538860 1593537935.20 151.5607 60.0000 32.0000 1.9397 1.9419 412.9832 413.5283 0.0828 -1.0000 -1.0000 2539251 1593537935.30 151.5607 60.0000 32.0000 1.9393 1.9414 413.0038 413.5491 0.0828 -1.0000 -1.0000 2539313 1593537935.40 151.5607 60.0000 32.0000 1.9399 1.9420 412.9260 413.4707 0.0827 -1.0000 -1.0000 2539375 1593537935.50 151.5611 60.0000 32.0000 1.9406 1.9427 412.7603 413.3053 0.0828 -1.0000 -1.0000 2539438 1593537935.60 151.5423 60.0000 32.0000 1.9407 1.9428 412.7525 413.2968 0.0828 -1.0000 -1.0000 2539501 1593537935.70 151.5423 60.0000 32.0000 1.9409 1.9430 412.7616 413.3072 0.0829 -1.0000 -1.0000 2539860 1593537935.80 151.5423 60.0000 32.0000 1.9409 1.9430 412.7138 413.2581 0.0827 -1.0000 -1.0000 2539922 1593537935.90 151.5423 60.0000 32.0000 1.9399 1.9420 412.9610 413.5058 0.0828 -1.0000 -1.0000 2539985 1593537936.00 151.5423 60.0000 32.0000 1.9402 1.9423 413.0033 413.5489 0.0829 -1.0000 -1.0000 2540063 1593537936.10 151.4500 60.0000 32.0000 1.9397 1.9418 412.9899 413.5353 0.0829 -1.0000 -1.0000 2540125 1593537936.20 151.4500 60.0000 32.0000 1.9400 1.9422 412.9061 413.4517 0.0829 -1.0000 -1.0000 2540297 1593537936.30 151.4500 60.0000 32.0000 1.9400 1.9421 412.7644 413.3101 0.0830 -1.0000 -1.0000 2540360 1593537936.40 151.4500 60.0000 32.0000 1.9401 1.9422 412.7959 413.3420 0.0830 -1.0000 -1.0000 2540438 1593537936.50 151.4500 60.0000 32.0000 1.9411 1.9432 412.7950 413.3410 0.0830 -1.0000 -1.0000 2540500 1593537936.60 151.4500 60.0000 32.0000 1.9402 1.9423 412.9063 413.4523 0.0829 -1.0000 -1.0000 2540563 1593537936.70 151.4500 60.0000 32.0000 1.9397 1.9419 412.8584 413.4038 0.0828 -1.0000 -1.0000 2540625 1593537936.80 151.4500 60.0000 32.0000 1.9394 1.9415 413.0104 413.5559 0.0829 -1.0000 -1.0000 2541234 1593537936.90 151.4697 60.0000 32.0000 1.9402 1.9423 413.0330 413.5777 0.0828 -1.0000 -1.0000 2541297 1593537937.00 151.4611 60.0000 32.0000 1.9413 1.9434 412.7551 413.3005 0.0829 -1.0000 -1.0000 2541359 1593537937.10 151.4525 60.0000 32.0000 1.9407 1.9428 412.7072 413.2524 0.0828 -1.0000 -1.0000 2541438 1593537937.20 151.4525 60.0000 32.0000 1.9404 1.9425 412.7802 413.3251 0.0828 -1.0000 -1.0000 2541500 1593537937.30 151.4525 60.0000 32.0000 1.9397 1.9418 412.9288 413.4741 0.0828 -1.0000 -1.0000 2541563 1593537937.40 151.4525 60.0000 32.0000 1.9401 1.9422 412.9954 413.5408 0.0829 -1.0000 -1.0000 2541625 1593537937.50 151.4525 60.0000 32.0000 1.9402 1.9423 413.0318 413.5773 0.0828 -1.0000 -1.0000 2541687 1593537937.60 151.4752 60.0000 32.0000 1.9409 1.9430 413.0291 413.5748 0.0829 -1.0000 -1.0000 2541750 1593537937.70 151.4752 60.0000 32.0000 1.9406 1.9427 412.9795 413.5241 0.0827 -1.0000 -1.0000 2541828 1593537937.80 151.4752 60.0000 32.0000 1.9407 1.9428 412.9158 413.4611 0.0829 -1.0000 -1.0000 2542000 1593537937.90 151.4752 60.0000 32.0000 1.9416 1.9437 412.8337 413.3793 0.0829 -1.0000 -1.0000 2542078 1593537938.00 151.4752 60.0000 32.0000 1.9409 1.9430 412.8327 413.3788 0.0829 -1.0000 -1.0000 2542141 1593537938.10 151.4752 60.0000 32.0000 1.9397 1.9418 412.9389 413.4839 0.0828 -1.0000 -1.0000 2542219 1593537938.20 151.4752 60.0000 32.0000 1.9394 1.9415 412.9754 413.5206 0.0828 -1.0000 -1.0000 2542297 1593537938.30 151.4752 60.0000 32.0000 1.9394 1.9416 412.9880 413.5335 0.0829 -1.0000 -1.0000 2542359 1593537938.40 151.4363 60.0000 32.0000 1.9396 1.9417 412.8680 413.4135 0.0829 -1.0000 -1.0000 2542422 1593537938.50 151.4266 60.0000 32.0000 1.9402 1.9424 412.7983 413.3438 0.0829 -1.0000 -1.0000 2542484 1593537938.60 151.4272 60.0000 32.0000 1.9406 1.9427 412.7914 413.3368 0.0829 -1.0000 -1.0000 2542547 1593537938.70 151.4319 60.0000 32.0000 1.9409 1.9430 412.7276 413.2734 0.0829 -1.0000 -1.0000 2542609 1593537938.80 151.4319 60.0000 32.0000 1.9405 1.9426 412.8020 413.3473 0.0828 -1.0000 -1.0000 2542984 1593537938.90 151.4319 60.0000 32.0000 1.9399 1.9420 412.9244 413.4701 0.0829 -1.0000 -1.0000 2543047 1593537939.00 151.4319 60.0000 32.0000 1.9400 1.9421 412.9523 413.4977 0.0828 -1.0000 -1.0000 2543109 1593537939.10 151.4319 60.0000 32.0000 1.9397 1.9419 412.9856 413.5325 0.0831 -1.0000 -1.0000 2543187 1593537939.20 151.4525 60.0000 32.0000 1.9404 1.9425 412.7300 413.2755 0.0829 -1.0000 -1.0000 2543250 1593537939.30 151.4531 60.0000 32.0000 1.9412 1.9433 412.7466 413.2928 0.0830 -1.0000 -1.0000 2544281 1593537939.40 151.4531 60.0000 32.0000 1.9407 1.9428 412.7379 413.2838 0.0829 -1.0000 -1.0000 2544343 1593537939.50 151.4531 60.0000 32.0000 1.9406 1.9427 412.7995 413.3444 0.0829 -1.0000 -1.0000 2544406 1593537939.60 151.4531 60.0000 32.0000 1.9403 1.9424 412.8585 413.4046 0.0830 -1.0000 -1.0000 2544484 1593537939.70 151.4531 60.0000 32.0000 1.9404 1.9425 412.9667 413.5125 0.0829 -1.0000 -1.0000 2544562 1593537939.80 151.4734 60.0006 32.0000 1.9405 1.9426 412.9088 413.4545 0.0828 -1.0000 -1.0000 2544624 1593537939.90 151.4734 60.0006 32.0000 1.9402 1.9423 413.0022 413.5468 0.0827 -1.0000 -1.0000 2544703 1593537940.00 151.4734 60.0006 32.0000 1.9398 1.9419 412.9141 413.4597 0.0829 -1.0000 -1.0000 2544765 1593537940.10 151.4734 60.0006 32.0000 1.9414 1.9435 412.8449 413.3906 0.0829 -1.0000 -1.0000 2544828 1593537940.20 151.4734 60.0006 32.0000 1.9414 1.9435 412.8577 413.4033 0.0829 -1.0000 -1.0000 2544906 1593537940.30 151.4995 60.0006 32.0000 1.9410 1.9431 412.7752 413.3205 0.0829 -1.0000 -1.0000 2544968 1593537940.40 151.4995 60.0006 32.0000 1.9403 1.9424 412.8652 413.4105 0.0829 -1.0000 -1.0000 2545030 1593537940.50 151.4995 60.0006 32.0000 1.9397 1.9418 412.9025 413.4484 0.0829 -1.0000 -1.0000 2545109 1593537940.60 151.4995 60.0006 32.0000 1.9401 1.9422 412.9569 413.5031 0.0829 -1.0000 -1.0000 2545171 1593537940.70 151.4995 60.0006 32.0000 1.9402 1.9423 412.9406 413.4860 0.0828 -1.0000 -1.0000 2545265 1593537940.80 151.5670 60.0006 32.0000 1.9402 1.9424 412.9738 413.5194 0.0829 -1.0000 -1.0000 2545343 1593537940.90 151.5670 60.0006 32.0000 1.9411 1.9432 412.8784 413.4234 0.0828 -1.0000 -1.0000 2545405 1593537941.00 151.5670 60.0006 32.0000 1.9409 1.9430 412.7275 413.2730 0.0830 -1.0000 -1.0000 2545468 1593537941.10 151.5670 60.0006 32.0000 1.9412 1.9434 412.7363 413.2817 0.0829 -1.0000 -1.0000 2545530 1593537941.20 151.5670 60.0006 32.0000 1.9421 1.9442 412.7933 413.3386 0.0828 -1.0000 -1.0000 2545593 1593537941.30 151.5670 60.0006 32.0000 1.9408 1.9429 412.7861 413.3308 0.0828 -1.0000 -1.0000 2545671 1593537941.40 151.5670 60.0006 32.0000 1.9400 1.9422 412.9391 413.4848 0.0829 -1.0000 -1.0000 2545733 1593537941.50 151.5670 60.0006 32.0000 1.9395 1.9416 412.9464 413.4917 0.0829 -1.0000 -1.0000 2545796 1593537941.60 151.5670 60.0006 32.0000 1.9406 1.9427 412.9221 413.4676 0.0829 -1.0000 -1.0000 2545858 1593537941.70 151.5670 60.0006 32.0000 1.9409 1.9430 412.8026 413.3476 0.0828 -1.0000 -1.0000 2545936 1593537941.80 151.5670 60.0006 32.0000 1.9414 1.9435 412.7947 413.3404 0.0830 -1.0000 -1.0000 2545999 1593537941.90 151.5654 60.0006 32.0000 1.9410 1.9431 412.6797 413.2256 0.0830 -1.0000 -1.0000 2546077 1593537942.00 151.5654 60.0006 32.0000 1.9416 1.9438 412.7865 413.3320 0.0829 -1.0000 -1.0000 2546140 1593537942.10 151.5654 60.0006 32.0000 1.9398 1.9419 412.9121 413.4571 0.0828 -1.0000 -1.0000 2546202 1593537942.20 151.5654 60.0006 32.0000 1.9401 1.9422 412.9819 413.5271 0.0828 -1.0000 -1.0000 2546265 1593537942.30 151.5654 60.0006 32.0000 1.9399 1.9420 412.9714 413.5167 0.0829 -1.0000 -1.0000 2546327 1593537942.40 151.5654 60.0006 32.0000 1.9395 1.9416 412.9837 413.5293 0.0828 -1.0000 -1.0000 2547014 1593537942.50 151.5654 60.0006 32.0000 1.9404 1.9426 412.7074 413.2524 0.0828 -1.0000 -1.0000 2547092 1593537942.60 151.5436 60.0006 32.0000 1.9412 1.9433 412.8393 413.3843 0.0828 -1.0000 -1.0000 2547155 1593537942.70 151.5436 60.0006 32.0000 1.9406 1.9428 412.8441 413.3899 0.0830 -1.0000 -1.0000 2547233 1593537942.80 151.5436 60.0006 32.0000 1.9403 1.9424 412.8693 413.4141 0.0828 -1.0000 -1.0000 2547296 1593537942.90 151.5436 60.0006 32.0000 1.9404 1.9426 412.9797 413.5252 0.0829 -1.0000 -1.0000 2547358 1593537943.00 151.5436 60.0006 32.0000 1.9398 1.9419 412.9808 413.5254 0.0827 -1.0000 -1.0000 2547421 1593537943.10 151.4875 60.0006 32.0000 1.9396 1.9417 413.0114 413.5570 0.0828 -1.0000 -1.0000 2547499 1593537943.20 151.4542 60.0006 32.0000 1.9407 1.9428 412.9421 413.4878 0.0830 -1.0000 -1.0000 2547561 1593537943.30 151.4542 60.0006 32.0000 1.9407 1.9428 412.8473 413.3932 0.0829 -1.0000 -1.0000 2547624 1593537943.40 151.4542 60.0006 32.0000 1.9411 1.9432 412.7630 413.3090 0.0830 -1.0000 -1.0000 2547858 1593537943.50 151.4542 60.0006 32.0000 1.9406 1.9427 412.7430 413.2886 0.0829 -1.0000 -1.0000 2547920 1593537943.60 151.4542 60.0006 32.0000 1.9404 1.9425 412.8023 413.3482 0.0830 -1.0000 -1.0000 2547983 1593537943.70 151.4881 60.0006 32.0000 1.9399 1.9420 413.0559 413.6016 0.0829 -1.0000 -1.0000 2548061 1593537943.80 151.4881 60.0006 32.0000 1.9393 1.9414 413.0366 413.5833 0.0831 -1.0000 -1.0000 2548123 1593537943.90 151.4881 60.0006 32.0000 1.9400 1.9422 412.9056 413.4519 0.0830 -1.0000 -1.0000 2548202 1593537944.00 151.4881 60.0006 32.0000 1.9412 1.9433 412.8433 413.3897 0.0830 -1.0000 -1.0000 2548264 1593537944.10 151.4881 60.0006 32.0000 1.9412 1.9433 412.8045 413.3503 0.0830 -1.0000 -1.0000 2548327 1593537944.20 151.4881 60.0006 32.0000 1.9410 1.9431 412.7346 413.2804 0.0829 -1.0000 -1.0000 2548389 1593537944.30 151.4881 60.0006 32.0000 1.9406 1.9427 412.8352 413.3809 0.0829 -1.0000 -1.0000 2548452 1593537944.40 151.4881 60.0006 32.0000 1.9400 1.9421 412.9473 413.4931 0.0829 -1.0000 -1.0000 2548592 1593537944.50 151.4881 60.0006 32.0000 1.9397 1.9418 412.9575 413.5034 0.0829 -1.0000 -1.0000 2548670 1593537944.60 151.4881 60.0006 32.0000 1.9396 1.9417 413.0291 413.5750 0.0830 -1.0000 -1.0000 2548733 1593537944.70 151.4881 60.0006 32.0000 1.9401 1.9422 412.9113 413.4576 0.0830 -1.0000 -1.0000 2548795 1593537944.80 151.4881 60.0006 32.0000 1.9409 1.9430 412.7917 413.3380 0.0830 -1.0000 -1.0000 2548858 1593537944.90 151.4120 60.0001 32.0000 1.9410 1.9431 412.8029 413.3485 0.0829 -1.0000 -1.0000 2549092 1593537945.00 151.4025 60.0000 32.0000 1.9401 1.9422 412.8854 413.4318 0.0831 -1.0000 -1.0000 2549155 1593537945.10 151.4025 60.0000 32.0000 1.9397 1.9418 412.9300 413.4768 0.0830 -1.0000 -1.0000 2549217 1593537945.20 151.4025 60.0000 32.0000 1.9399 1.9420 412.9880 413.5338 0.0829 -1.0000 -1.0000 2549295 1593537945.30 151.4025 60.0000 32.0000 1.9397 1.9418 413.0790 413.6245 0.0829 -1.0000 -1.0000 2549358 1593537945.40 151.4025 60.0000 32.0000 1.9398 1.9419 412.9392 413.4858 0.0831 -1.0000 -1.0000 2549842 1593537945.50 151.4025 60.0000 32.0000 1.9398 1.9419 412.8635 413.4102 0.0831 -1.0000 -1.0000 2549904 1593537945.60 151.4025 60.0000 32.0000 1.9408 1.9429 412.7569 413.3017 0.0828 -1.0000 -1.0000 2549967 1593537945.70 151.4025 60.0000 32.0000 1.9406 1.9427 412.7715 413.3177 0.0830 -1.0000 -1.0000 2550045 1593537945.80 151.4025 60.0000 32.0000 1.9406 1.9427 412.9065 413.4533 0.0830 -1.0000 -1.0000 2550108 1593537945.90 151.4025 60.0000 32.0000 1.9398 1.9420 413.0120 413.5586 0.0830 -1.0000 -1.0000 2550186 1593537946.00 151.4183 60.0000 32.0000 1.9396 1.9418 412.9434 413.4898 0.0830 -1.0000 -1.0000 2550279 1593537946.10 151.4659 60.0000 32.0000 1.9404 1.9425 412.8722 413.4187 0.0831 -1.0000 -1.0000 2550342 1593537946.20 151.4659 60.0000 32.0000 1.9410 1.9431 412.8339 413.3794 0.0828 -1.0000 -1.0000 2550420 1593537946.30 151.4659 60.0000 32.0000 1.9409 1.9430 412.7538 413.2995 0.0829 -1.0000 -1.0000 2550483 1593537946.40 151.4659 60.0000 32.0000 1.9406 1.9427 412.7173 413.2622 0.0828 -1.0000 -1.0000 2550545 1593537946.50 151.4659 60.0000 32.0000 1.9410 1.9431 412.7522 413.2989 0.0831 -1.0000 -1.0000 2550623 1593537946.60 151.4826 60.0000 32.0000 1.9401 1.9423 412.8978 413.4446 0.0830 -1.0000 -1.0000 2550685 1593537946.70 151.4829 60.0000 32.0000 1.9400 1.9422 412.9970 413.5431 0.0830 -1.0000 -1.0000 2550748 1593537946.80 151.4829 60.0000 32.0000 1.9405 1.9427 412.8931 413.4390 0.0829 -1.0000 -1.0000 2550811 1593537946.90 151.4829 60.0000 32.0000 1.9399 1.9420 412.9120 413.4579 0.0830 -1.0000 -1.0000 2550873 1593537947.00 151.4829 60.0000 32.0000 1.9404 1.9425 412.8592 413.4064 0.0831 -1.0000 -1.0000 2551060 1593537947.10 151.4971 60.0000 32.0000 1.9403 1.9424 412.8286 413.3742 0.0829 -1.0000 -1.0000 2551123 1593537947.20 151.5315 60.0000 32.0000 1.9402 1.9423 412.7636 413.3102 0.0831 -1.0000 -1.0000 2551185 1593537947.30 151.5315 60.0000 32.0000 1.9401 1.9422 412.8541 413.4003 0.0830 -1.0000 -1.0000 2551248 1593537947.40 151.5315 60.0000 32.0000 1.9398 1.9419 412.9480 413.4950 0.0831 -1.0000 -1.0000 2551326 1593537947.50 151.5315 60.0000 32.0000 1.9389 1.9410 412.9323 413.4782 0.0829 -1.0000 -1.0000 2551763 1593537947.60 151.5315 60.0000 32.0000 1.9399 1.9420 412.9312 413.4764 0.0829 -1.0000 -1.0000 2551826 1593537947.70 151.5372 60.0000 32.0000 1.9399 1.9420 412.8797 413.4263 0.0830 -1.0000 -1.0000 2551888 1593537947.80 151.5391 60.0000 32.0000 1.9402 1.9423 412.8719 413.4178 0.0829 -1.0000 -1.0000 2551951 1593537947.90 151.5391 60.0000 32.0000 1.9404 1.9425 412.8664 413.4125 0.0830 -1.0000 -1.0000 2552029 1593537948.00 151.5391 60.0000 32.0000 1.9405 1.9426 412.7972 413.3435 0.0830 -1.0000 -1.0000 2552263 1593537948.10 151.5391 60.0000 32.0000 1.9397 1.9418 412.8863 413.4315 0.0828 -1.0000 -1.0000 2552326 1593537948.20 151.5391 60.0000 32.0000 1.9396 1.9418 412.9345 413.4801 0.0829 -1.0000 -1.0000 2552404 1593537948.30 151.5254 60.0000 32.0000 1.9389 1.9410 412.9595 413.5062 0.0831 -1.0000 -1.0000 2552466 1593537948.40 151.5233 60.0000 32.0000 1.9395 1.9416 412.9904 413.5379 0.0831 -1.0000 -1.0000 2552529 1593537948.50 151.5233 60.0000 32.0000 1.9397 1.9418 412.9391 413.4847 0.0829 -1.0000 -1.0000 2552607 1593537948.60 151.5233 60.0000 32.0000 1.9404 1.9426 412.8671 413.4130 0.0829 -1.0000 -1.0000 2552779 1593537948.70 151.5233 60.0000 32.0000 1.9408 1.9429 412.8388 413.3842 0.0829 -1.0000 -1.0000 2552841 1593537948.80 151.5233 60.0000 32.0000 1.9412 1.9433 412.7333 413.2787 0.0829 -1.0000 -1.0000 2552904 1593537948.90 151.4959 60.0000 32.0000 1.9412 1.9433 412.8529 413.3989 0.0830 -1.0000 -1.0000 2552966 1593537949.00 151.4959 60.0000 32.0000 1.9408 1.9429 412.7864 413.3320 0.0829 -1.0000 -1.0000 2553029 1593537949.10 151.4959 60.0000 32.0000 1.9399 1.9420 412.8930 413.4391 0.0830 -1.0000 -1.0000 2553279 1593537949.20 151.4959 60.0000 32.0000 1.9399 1.9421 412.9762 413.5227 0.0830 -1.0000 -1.0000 2553341 1593537949.30 151.4959 60.0000 32.0000 1.9399 1.9420 412.9383 413.4839 0.0829 -1.0000 -1.0000 2553404 1593537949.40 151.5209 60.0000 32.0000 1.9397 1.9418 412.9624 413.5087 0.0831 -1.0000 -1.0000 2553466 1593537949.50 151.5221 60.0000 32.0000 1.9406 1.9427 412.9724 413.5191 0.0830 -1.0000 -1.0000 2553544 1593537949.60 151.5221 60.0000 32.0000 1.9404 1.9425 412.8247 413.3705 0.0829 -1.0000 -1.0000 2553763 1593537949.70 151.5221 60.0000 32.0000 1.9407 1.9428 412.7576 413.3037 0.0830 -1.0000 -1.0000 2553841 1593537949.80 151.5221 60.0000 32.0000 1.9411 1.9432 412.7988 413.3438 0.0828 -1.0000 -1.0000 2553903 1593537949.90 151.5221 60.0000 32.0000 1.9403 1.9424 412.8597 413.4061 0.0831 -1.0000 -1.0000 2553982 1593537950.00 151.4477 59.9999 32.0000 1.9400 1.9421 412.8572 413.4029 0.0829 -1.0000 -1.0000 2554044 1593537950.10 151.4477 59.9999 32.0000 1.9397 1.9418 412.8854 413.4317 0.0830 -1.0000 -1.0000 2554279 1593537950.20 151.4477 59.9999 32.0000 1.9399 1.9420 412.9248 413.4711 0.0830 -1.0000 -1.0000 2554357 1593537950.30 151.4477 59.9999 32.0000 1.9402 1.9423 412.9269 413.4721 0.0828 -1.0000 -1.0000 2554419 1593537950.40 151.4477 59.9999 32.0000 1.9400 1.9421 412.9304 413.4766 0.0829 -1.0000 -1.0000 2554482 1593537950.50 151.4393 59.9999 32.0000 1.9403 1.9424 412.8423 413.3878 0.0829 -1.0000 -1.0000 2554544 1593537950.60 151.4053 59.9999 32.0000 1.9405 1.9426 412.7318 413.2775 0.0829 -1.0000 -1.0000 2554778 1593537950.70 151.4053 59.9999 32.0000 1.9404 1.9425 412.7933 413.3391 0.0829 -1.0000 -1.0000 2554841 1593537950.80 151.4053 59.9999 32.0000 1.9400 1.9421 412.8216 413.3681 0.0831 -1.0000 -1.0000 2554919 1593537950.90 151.4053 59.9999 32.0000 1.9395 1.9417 412.9080 413.4548 0.0831 -1.0000 -1.0000 2554981 1593537951.00 151.4053 59.9999 32.0000 1.9392 1.9414 413.0035 413.5502 0.0830 -1.0000 -1.0000 2555044 1593537951.10 151.4451 59.9999 32.0000 1.9400 1.9421 412.9531 413.4999 0.0830 -1.0000 -1.0000 2555325 1593537951.20 151.4451 59.9999 32.0000 1.9398 1.9420 413.0416 413.5876 0.0830 -1.0000 -1.0000 2555387 1593537951.30 151.4451 59.9999 32.0000 1.9401 1.9422 412.9219 413.4688 0.0830 -1.0000 -1.0000 2555450 1593537951.40 151.4451 59.9999 32.0000 1.9407 1.9428 412.8269 413.3732 0.0830 -1.0000 -1.0000 2555528 1593537951.50 151.4451 59.9999 32.0000 1.9405 1.9426 412.7743 413.3204 0.0830 -1.0000 -1.0000 2555590 1593537951.60 151.4667 59.9999 32.0000 1.9405 1.9426 412.8982 413.4456 0.0832 -1.0000 -1.0000 2555809 1593537951.70 151.4687 59.9999 32.0000 1.9398 1.9420 413.0123 413.5569 0.0827 -1.0000 -1.0000 2555887 1593537951.80 151.4687 59.9999 32.0000 1.9399 1.9420 413.0626 413.6095 0.0831 -1.0000 -1.0000 2555950 1593537951.90 151.4687 59.9999 32.0000 1.9398 1.9419 413.0551 413.6020 0.0831 -1.0000 -1.0000 2556028 1593537952.00 151.4687 59.9999 32.0000 1.9406 1.9427 412.9063 413.4532 0.0831 -1.0000 -1.0000 2556090 1593537952.10 151.4687 59.9999 32.0000 1.9413 1.9434 412.8131 413.3598 0.0830 -1.0000 -1.0000 2556372 1593537952.20 151.4807 59.9999 32.0000 1.9407 1.9428 412.8346 413.3815 0.0831 -1.0000 -1.0000 2556434 1593537952.30 151.4807 59.9999 32.0000 1.9407 1.9428 412.8075 413.3531 0.0829 -1.0000 -1.0000 2556497 1593537952.40 151.4807 59.9999 32.0000 1.9410 1.9431 412.8882 413.4342 0.0830 -1.0000 -1.0000 2556559 1593537952.50 151.4807 59.9999 32.0000 1.9405 1.9426 413.0153 413.5614 0.0829 -1.0000 -1.0000 2556637 1593537952.60 151.4807 59.9999 32.0000 1.9405 1.9426 413.0384 413.5847 0.0830 -1.0000 -1.0000 2556825 1593537952.70 151.5164 59.9999 32.0000 1.9401 1.9422 413.0155 413.5621 0.0830 -1.0000 -1.0000 2556887 1593537952.80 151.5170 59.9999 32.0000 1.9404 1.9425 412.9766 413.5233 0.0830 -1.0000 -1.0000 2556965 1593537952.90 151.5170 59.9999 32.0000 1.9392 1.9413 412.9458 413.4921 0.0829 -1.0000 -1.0000 2557028 1593537953.00 151.5170 59.9999 32.0000 1.9405 1.9426 412.8947 413.4406 0.0829 -1.0000 -1.0000 2557090 1593537953.10 151.5170 59.9999 32.0000 1.9414 1.9435 412.8516 413.3976 0.0830 -1.0000 -1.0000 2557168 1593537953.20 151.5170 59.9999 32.0000 1.9413 1.9434 412.8791 413.4263 0.0831 -1.0000 -1.0000 2557231 1593537953.30 151.5555 59.9999 32.0000 1.9413 1.9434 412.8989 413.4442 0.0828 -1.0000 -1.0000 2557293 1593537953.40 151.5555 59.9999 32.0000 1.9404 1.9425 412.9257 413.4712 0.0828 -1.0000 -1.0000 2557356 1593537953.50 151.5555 59.9999 32.0000 1.9400 1.9421 413.0182 413.5643 0.0830 -1.0000 -1.0000 2557418 1593537953.60 151.5555 59.9999 32.0000 1.9404 1.9425 412.9608 413.5072 0.0830 -1.0000 -1.0000 2557496 1593537953.70 151.5555 59.9999 32.0000 1.9406 1.9427 412.8527 413.3986 0.0830 -1.0000 -1.0000 2557746 1593537953.80 151.5792 59.9999 32.0000 1.9412 1.9433 412.8279 413.3744 0.0830 -1.0000 -1.0000 2557809 1593537953.90 151.5798 59.9999 32.0000 1.9410 1.9431 412.7861 413.3327 0.0831 -1.0000 -1.0000 2557887 1593537954.00 151.5798 59.9999 32.0000 1.9407 1.9428 412.8168 413.3628 0.0830 -1.0000 -1.0000 2557950 1593537954.10 151.5798 59.9999 32.0000 1.9404 1.9425 412.7866 413.3325 0.0829 -1.0000 -1.0000 2558012 1593537954.20 151.5798 59.9999 32.0000 1.9402 1.9423 412.8597 413.4050 0.0828 -1.0000 -1.0000 2558606 1593537954.30 151.5900 59.9999 32.0000 1.9397 1.9418 413.0357 413.5814 0.0830 -1.0000 -1.0000 2558668 1593537954.40 151.6095 59.9999 32.0000 1.9401 1.9422 413.0639 413.6102 0.0830 -1.0000 -1.0000 2558731 1593537954.50 151.6095 59.9999 32.0000 1.9408 1.9429 412.9970 413.5434 0.0829 -1.0000 -1.0000 2558793 1593537954.60 151.6095 59.9999 32.0000 1.9403 1.9424 412.9095 413.4547 0.0828 -1.0000 -1.0000 2558856 1593537954.70 151.6095 59.9999 32.0000 1.9406 1.9427 412.8117 413.3576 0.0830 -1.0000 -1.0000 2558918 1593537954.80 151.6095 59.9999 32.0000 1.9418 1.9439 412.8079 413.3530 0.0828 -1.0000 -1.0000 2558996 1593537954.90 151.5638 60.0009 32.0000 1.9412 1.9433 412.9035 413.4493 0.0830 -1.0000 -1.0000 2559058 1593537955.00 151.5638 60.0009 32.0000 1.9404 1.9425 412.9076 413.4526 0.0828 -1.0000 -1.0000 2559121 1593537955.10 151.5638 60.0009 32.0000 1.9408 1.9429 412.9618 413.5071 0.0829 -1.0000 -1.0000 2559199 1593537955.20 151.5638 60.0009 32.0000 1.9400 1.9421 412.9998 413.5458 0.0829 -1.0000 -1.0000 2559324 1593537955.30 151.5638 60.0009 32.0000 1.9398 1.9419 413.0113 413.5576 0.0830 -1.0000 -1.0000 2559386 1593537955.40 151.5246 60.0009 32.0000 1.9401 1.9422 412.9246 413.4703 0.0829 -1.0000 -1.0000 2559465 1593537955.50 151.5031 60.0009 32.0000 1.9408 1.9429 412.8844 413.4303 0.0829 -1.0000 -1.0000 2559527 1593537955.60 151.5031 60.0009 32.0000 1.9404 1.9425 412.8346 413.3794 0.0828 -1.0000 -1.0000 2559590 1593537955.70 151.5031 60.0009 32.0000 1.9410 1.9431 412.8822 413.4285 0.0830 -1.0000 -1.0000 2559777 1593537955.80 151.5031 60.0009 32.0000 1.9413 1.9434 412.8533 413.3993 0.0830 -1.0000 -1.0000 2559839 1593537955.90 151.5031 60.0009 32.0000 1.9401 1.9423 412.8839 413.4305 0.0830 -1.0000 -1.0000 2559918 1593537956.00 151.4481 60.0009 32.0000 1.9404 1.9425 412.9845 413.5306 0.0830 -1.0000 -1.0000 2559980 1593537956.10 151.4481 60.0009 32.0000 1.9402 1.9423 413.0348 413.5816 0.0830 -1.0000 -1.0000 2600043 1593537956.20 151.4481 60.0009 32.0000 1.9398 1.9419 412.9717 413.5179 0.0829 -1.0000 -1.0000 2600121 1593537956.30 151.4481 60.0009 32.0000 1.9403 1.9424 412.9584 413.5037 0.0829 -1.0000 -1.0000 2601105 1593537956.40 151.4481 60.0009 32.0000 1.9407 1.9428 412.8894 413.4357 0.0830 -1.0000 -1.0000 2601167 1593537956.50 151.4468 60.0009 32.0000 1.9405 1.9426 412.8347 413.3805 0.0829 -1.0000 -1.0000 2601245 1593537956.60 151.4452 60.0009 32.0000 1.9407 1.9428 412.7155 413.2602 0.0828 -1.0000 -1.0000 2601308 1593537956.70 151.4452 60.0009 32.0000 1.9406 1.9427 412.8040 413.3498 0.0830 -1.0000 -1.0000 2601370 1593537956.80 151.4452 60.0009 32.0000 1.9400 1.9421 412.8893 413.4353 0.0829 -1.0000 -1.0000 2601464 1593537956.90 151.4452 60.0009 32.0000 1.9403 1.9424 412.9616 413.5085 0.0831 -1.0000 -1.0000 2601527 1593537957.00 151.4452 60.0009 32.0000 1.9405 1.9426 412.8953 413.4422 0.0831 -1.0000 -1.0000 2601589 1593537957.10 151.4375 60.0009 32.0000 1.9407 1.9428 412.7749 413.3211 0.0829 -1.0000 -1.0000 2601667 1593537957.20 151.4375 60.0009 32.0000 1.9404 1.9425 412.7322 413.2778 0.0829 -1.0000 -1.0000 2601730 1593537957.30 151.4375 60.0009 32.0000 1.9404 1.9425 412.8663 413.4122 0.0830 -1.0000 -1.0000 2601792 1593537957.40 151.4375 60.0009 32.0000 1.9411 1.9432 412.8950 413.4414 0.0830 -1.0000 -1.0000 2601855 1593537957.50 151.4375 60.0009 32.0000 1.9395 1.9417 412.9219 413.4689 0.0831 -1.0000 -1.0000 2601917 1593537957.60 151.4410 60.0009 32.0000 1.9400 1.9422 413.0760 413.6232 0.0831 -1.0000 -1.0000 2601980 1593537957.70 151.4492 60.0009 32.0000 1.9394 1.9415 412.9301 413.4764 0.0829 -1.0000 -1.0000 2602058 1593537957.80 151.4492 60.0009 32.0000 1.9402 1.9423 412.9208 413.4677 0.0830 -1.0000 -1.0000 2602120 1593537957.90 151.4492 60.0009 32.0000 1.9405 1.9426 412.9183 413.4646 0.0831 -1.0000 -1.0000 2602199 1593537958.00 151.4492 60.0009 32.0000 1.9404 1.9425 412.8125 413.3590 0.0830 -1.0000 -1.0000 2602261 1593537958.10 151.4492 60.0009 32.0000 1.9402 1.9423 412.9580 413.5043 0.0829 -1.0000 -1.0000 2602323 1593537958.20 151.4492 60.0009 32.0000 1.9404 1.9425 412.9148 413.4611 0.0831 -1.0000 -1.0000 2602386 1593537958.30 151.4492 60.0009 32.0000 1.9402 1.9423 413.0209 413.5686 0.0832 -1.0000 -1.0000 2603026 1593537958.40 151.4492 60.0009 32.0000 1.9403 1.9424 413.0312 413.5781 0.0830 -1.0000 -1.0000 2603089 1593537958.50 151.4826 60.0009 32.0000 1.9411 1.9432 412.9680 413.5144 0.0830 -1.0000 -1.0000 2603167 1593537958.60 151.4956 60.0009 32.0000 1.9408 1.9429 412.8938 413.4402 0.0830 -1.0000 -1.0000 2603229 1593537958.70 151.4956 60.0009 32.0000 1.9410 1.9432 412.7369 413.2835 0.0830 -1.0000 -1.0000 2603292 1593537958.80 151.4953 60.0009 32.0000 1.9410 1.9431 412.8044 413.3511 0.0831 -1.0000 -1.0000 2603370 1593537958.90 151.4952 60.0009 32.0000 1.9410 1.9431 412.7937 413.3394 0.0829 -1.0000 -1.0000 2603432 1593537959.00 151.4952 60.0009 32.0000 1.9411 1.9432 412.9166 413.4630 0.0831 -1.0000 -1.0000 2603495 1593537959.10 151.4952 60.0009 32.0000 1.9404 1.9425 413.0132 413.5599 0.0830 -1.0000 -1.0000 2603557 1593537959.20 151.4952 60.0009 32.0000 1.9401 1.9423 412.9963 413.5425 0.0830 -1.0000 -1.0000 2603620 1593537959.30 151.4952 60.0009 32.0000 1.9399 1.9420 413.0378 413.5843 0.0831 -1.0000 -1.0000 2603682 1593537959.40 151.5096 60.0009 32.0000 1.9412 1.9433 412.8510 413.3968 0.0829 -1.0000 -1.0000 2603760 1593537959.50 151.5096 60.0009 32.0000 1.9409 1.9430 412.7728 413.3186 0.0830 -1.0000 -1.0000 2603823 1593537959.60 151.5096 60.0009 32.0000 1.9407 1.9428 412.7150 413.2605 0.0829 -1.0000 -1.0000 2603885 1593537959.70 151.5096 60.0009 32.0000 1.9409 1.9430 412.8041 413.3491 0.0828 -1.0000 -1.0000 2603964 1593537959.80 151.5096 60.0009 32.0000 1.9402 1.9423 412.8513 413.3972 0.0829 -1.0000 -1.0000 2604026 1593537959.90 151.5096 60.0009 32.0000 1.9402 1.9423 412.9355 413.4825 0.0832 -1.0000 -1.0000 2604104 1593537960.00 151.5498 60.0012 32.0000 1.9402 1.9424 412.9746 413.5213 0.0830 -1.0000 -1.0000 2604167 1593537960.10 151.5498 60.0012 32.0000 1.9406 1.9428 412.9542 413.5011 0.0831 -1.0000 -1.0000 2604229 1593537960.20 151.5498 60.0012 32.0000 1.9406 1.9428 412.8373 413.3838 0.0829 -1.0000 -1.0000 2604292 1593537960.30 151.5498 60.0012 32.0000 1.9408 1.9429 412.7793 413.3245 0.0829 -1.0000 -1.0000 2604354 1593537960.40 151.5498 60.0012 32.0000 1.9408 1.9429 412.7142 413.2601 0.0830 -1.0000 -1.0000 2605026 1593537960.50 151.5498 60.0012 32.0000 1.9406 1.9427 412.8062 413.3526 0.0830 -1.0000 -1.0000 2605104 1593537960.60 151.5702 60.0012 32.0000 1.9397 1.9418 412.9762 413.5223 0.0830 -1.0000 -1.0000 2605166 1593537960.70 151.5702 60.0012 32.0000 1.9401 1.9422 412.9710 413.5176 0.0831 -1.0000 -1.0000 2605229 1593537960.80 151.5702 60.0012 32.0000 1.9399 1.9420 412.9892 413.5349 0.0829 -1.0000 -1.0000 2605307 1593537960.90 151.5702 60.0012 32.0000 1.9406 1.9427 413.0307 413.5770 0.0830 -1.0000 -1.0000 2605369 1593537961.00 151.5702 60.0012 32.0000 1.9407 1.9428 412.9704 413.5167 0.0830 -1.0000 -1.0000 2605432 1593537961.10 151.5644 60.0012 32.0000 1.9408 1.9429 412.9359 413.4832 0.0831 -1.0000 -1.0000 2605510 1593537961.20 151.5605 60.0012 32.0000 1.9404 1.9425 412.7893 413.3349 0.0830 -1.0000 -1.0000 2605573 1593537961.30 151.5605 60.0012 32.0000 1.9403 1.9424 412.7690 413.3152 0.0830 -1.0000 -1.0000 2605635 1593537961.40 151.5605 60.0012 32.0000 1.9404 1.9425 412.8169 413.3629 0.0829 -1.0000 -1.0000 2605760 1593537961.50 151.5605 60.0012 32.0000 1.9396 1.9417 412.9262 413.4713 0.0828 -1.0000 -1.0000 2605822 1593537961.60 151.5605 60.0012 32.0000 1.9393 1.9415 413.0200 413.5666 0.0831 -1.0000 -1.0000 2605885 1593537961.70 151.5446 60.0012 32.0000 1.9400 1.9421 413.0216 413.5681 0.0830 -1.0000 -1.0000 2605963 1593537961.80 151.4781 60.0012 32.0000 1.9394 1.9415 412.9289 413.4755 0.0831 -1.0000 -1.0000 2606026 1593537961.90 151.4781 60.0012 32.0000 1.9408 1.9429 412.8281 413.3756 0.0832 -1.0000 -1.0000 2606104 1593537962.00 151.4781 60.0012 32.0000 1.9410 1.9431 412.8232 413.3701 0.0830 -1.0000 -1.0000 2606166 1593537962.10 151.4781 60.0012 32.0000 1.9412 1.9433 412.7899 413.3355 0.0829 -1.0000 -1.0000 2606229 1593537962.20 151.4781 60.0012 32.0000 1.9402 1.9423 412.7736 413.3203 0.0830 -1.0000 -1.0000 2606307 1593537962.30 151.4661 60.0012 32.0000 1.9405 1.9426 412.8580 413.4040 0.0830 -1.0000 -1.0000 2606369 1593537962.40 151.4661 60.0012 32.0000 1.9399 1.9420 412.9561 413.5026 0.0830 -1.0000 -1.0000 2606791 1593537962.50 151.4661 60.0012 32.0000 1.9402 1.9424 412.9627 413.5086 0.0830 -1.0000 -1.0000 2606869 1593537962.60 151.4661 60.0012 32.0000 1.9401 1.9422 412.9253 413.4724 0.0831 -1.0000 -1.0000 2606932 1593537962.70 151.4661 60.0012 32.0000 1.9408 1.9430 412.7488 413.2954 0.0831 -1.0000 -1.0000 2606994 1593537962.80 151.4644 60.0012 32.0000 1.9406 1.9428 412.7863 413.3329 0.0831 -1.0000 -1.0000 2607072 1593537962.90 151.4196 60.0012 32.0000 1.9402 1.9423 412.7763 413.3231 0.0831 -1.0000 -1.0000 2607494 1593537963.00 151.4196 60.0012 32.0000 1.9407 1.9429 412.6969 413.2433 0.0830 -1.0000 -1.0000 2607556 1593537963.10 151.4196 60.0012 32.0000 1.9400 1.9421 412.8414 413.3872 0.0830 -1.0000 -1.0000 2607635 1593537963.20 151.4196 60.0012 32.0000 1.9399 1.9420 412.9891 413.5363 0.0831 -1.0000 -1.0000 2607697 1593537963.30 151.4196 60.0012 32.0000 1.9399 1.9420 412.9617 413.5083 0.0831 -1.0000 -1.0000 2607760 1593537963.40 151.4196 60.0012 32.0000 1.9402 1.9423 412.9065 413.4534 0.0830 -1.0000 -1.0000 2607838 1593537963.50 151.4008 60.0012 32.0000 1.9409 1.9430 412.8591 413.4062 0.0833 -1.0000 -1.0000 2607900 1593537963.60 151.4008 60.0012 32.0000 1.9409 1.9430 412.7743 413.3208 0.0830 -1.0000 -1.0000 2607947 1593537963.70 151.4008 60.0012 32.0000 1.9409 1.9430 412.7661 413.3122 0.0830 -1.0000 -1.0000 2608025 1593537963.80 151.4008 60.0012 32.0000 1.9398 1.9419 412.8835 413.4302 0.0830 -1.0000 -1.0000 2608088 1593537963.90 151.4008 60.0012 32.0000 1.9400 1.9421 412.9291 413.4751 0.0829 -1.0000 -1.0000 2608166 1593537964.00 151.4194 60.0012 32.0000 1.9401 1.9422 413.0816 413.6274 0.0829 -1.0000 -1.0000 2608556 1593537964.10 151.4531 60.0012 32.0000 1.9397 1.9418 412.9959 413.5416 0.0829 -1.0000 -1.0000 2608619 1593537964.20 151.4531 60.0012 32.0000 1.9391 1.9412 413.0081 413.5552 0.0831 -1.0000 -1.0000 2608681 1593537964.30 151.4531 60.0012 32.0000 1.9399 1.9420 412.9283 413.4758 0.0832 -1.0000 -1.0000 2608744 1593537964.40 151.4531 60.0012 32.0000 1.9397 1.9418 412.8318 413.3790 0.0831 -1.0000 -1.0000 2608806 1593537964.50 151.4531 60.0012 32.0000 1.9405 1.9426 412.8302 413.3766 0.0830 -1.0000 -1.0000 2608884 1593537964.60 151.5171 60.0020 32.0000 1.9409 1.9430 412.8268 413.3732 0.0830 -1.0000 -1.0000 2608947 1593537964.70 151.5171 60.0020 32.0000 1.9398 1.9419 412.9487 413.4946 0.0829 -1.0000 -1.0000 2609009 1593537964.80 151.5171 60.0020 32.0000 1.9392 1.9413 412.9799 413.5265 0.0830 -1.0000 -1.0000 2609087 1593537964.90 151.5171 60.0020 32.0000 1.9394 1.9415 413.0557 413.6028 0.0831 -1.0000 -1.0000 2609150 1593537965.00 151.5171 60.0020 32.0000 1.9401 1.9422 413.0106 413.5581 0.0831 -1.0000 -1.0000 2609275 1593537965.10 151.5171 60.0020 32.0000 1.9401 1.9422 412.8529 413.3994 0.0831 -1.0000 -1.0000 2609353 1593537965.20 151.5264 60.0020 32.0000 1.9396 1.9417 412.8647 413.4114 0.0830 -1.0000 -1.0000 2609415 1593537965.30 151.5348 60.0020 32.0000 1.9398 1.9419 412.7430 413.2897 0.0831 -1.0000 -1.0000 2609478 1593537965.40 151.5348 60.0020 32.0000 1.9409 1.9430 412.7231 413.2696 0.0830 -1.0000 -1.0000 2609556 1593537965.50 151.5348 60.0020 32.0000 1.9403 1.9424 412.7912 413.3382 0.0832 -1.0000 -1.0000 2609618 1593537965.60 151.5348 60.0020 32.0000 1.9406 1.9428 412.8078 413.3554 0.0832 -1.0000 -1.0000 2609681 1593537965.70 151.5348 60.0020 32.0000 1.9393 1.9414 412.9657 413.5122 0.0829 -1.0000 -1.0000 2609743 1593537965.80 151.5348 60.0020 32.0000 1.9398 1.9419 412.8979 413.4435 0.0829 -1.0000 -1.0000 2609806 1593537965.90 151.5541 60.0020 32.0000 1.9391 1.9412 412.9358 413.4824 0.0829 -1.0000 -1.0000 2609884 1593537966.00 151.5541 60.0020 32.0000 1.9395 1.9416 412.8416 413.3872 0.0830 -1.0000 -1.0000 2610259 1593537966.10 151.5541 60.0020 32.0000 1.9403 1.9424 412.8355 413.3821 0.0831 -1.0000 -1.0000 2610322 1593537966.20 151.5541 60.0020 32.0000 1.9406 1.9427 412.7986 413.3449 0.0829 -1.0000 -1.0000 2610400 1593537966.30 151.5541 60.0020 32.0000 1.9407 1.9428 412.6886 413.2348 0.0831 -1.0000 -1.0000 2610462 1593537966.40 151.4796 60.0020 32.0000 1.9402 1.9423 412.7880 413.3350 0.0831 -1.0000 -1.0000 2610540 1593537966.50 151.4796 60.0020 32.0000 1.9407 1.9428 412.8975 413.4439 0.0830 -1.0000 -1.0000 2610822 1593537966.60 151.4796 60.0020 32.0000 1.9403 1.9424 412.9769 413.5247 0.0832 -1.0000 -1.0000 2610884 1593537966.70 151.4796 60.0020 32.0000 1.9398 1.9420 412.9507 413.4970 0.0830 -1.0000 -1.0000 2610946 1593537966.80 151.4796 60.0020 32.0000 1.9405 1.9426 412.8987 413.4454 0.0831 -1.0000 -1.0000 2611024 1593537966.90 151.4796 60.0020 32.0000 1.9402 1.9423 412.8414 413.3879 0.0830 -1.0000 -1.0000 2611087 1593537967.00 151.4719 60.0020 32.0000 1.9406 1.9427 412.8323 413.3782 0.0830 -1.0000 -1.0000 2612040 1593537967.10 151.4719 60.0020 32.0000 1.9407 1.9428 412.7726 413.3189 0.0831 -1.0000 -1.0000 2612118 1593537967.20 151.4719 60.0020 32.0000 1.9402 1.9423 412.7609 413.3074 0.0831 -1.0000 -1.0000 2612181 1593537967.30 151.4719 60.0020 32.0000 1.9403 1.9424 412.9071 413.4543 0.0831 -1.0000 -1.0000 2612243 1593537967.40 151.4719 60.0020 32.0000 1.9405 1.9426 412.8565 413.4039 0.0832 -1.0000 -1.0000 2612306 1593537967.50 151.4510 60.0020 32.0000 1.9400 1.9421 413.0138 413.5611 0.0831 -1.0000 -1.0000 2612368 1593537967.60 151.4510 60.0020 32.0000 1.9399 1.9420 413.0561 413.6035 0.0831 -1.0000 -1.0000 2612431 1593537967.70 151.4510 60.0020 32.0000 1.9406 1.9427 413.0117 413.5584 0.0830 -1.0000 -1.0000 2612509 1593537967.80 151.4510 60.0020 32.0000 1.9401 1.9422 412.9343 413.4804 0.0829 -1.0000 -1.0000 2612571 1593537967.90 151.4510 60.0020 32.0000 1.9411 1.9432 412.7982 413.3438 0.0830 -1.0000 -1.0000 2612649 1593537968.00 151.4532 60.0020 32.0000 1.9407 1.9428 412.8053 413.3508 0.0829 -1.0000 -1.0000 2612712 1593537968.10 151.4979 60.0020 32.0000 1.9403 1.9424 412.9104 413.4561 0.0830 -1.0000 -1.0000 2612774 1593537968.20 151.4979 60.0020 32.0000 1.9403 1.9425 412.9600 413.5070 0.0831 -1.0000 -1.0000 2612852 1593537968.30 151.4979 60.0020 32.0000 1.9404 1.9425 412.9988 413.5439 0.0828 -1.0000 -1.0000 2612915 1593537968.40 151.4979 60.0020 32.0000 1.9403 1.9424 413.0043 413.5511 0.0831 -1.0000 -1.0000 2612977 1593537968.50 151.4979 60.0020 32.0000 1.9407 1.9428 413.0477 413.5951 0.0831 -1.0000 -1.0000 2613039 1593537968.60 151.5252 60.0020 32.0000 1.9412 1.9433 412.8893 413.4349 0.0829 -1.0000 -1.0000 2613102 1593537968.70 151.5154 60.0020 32.0000 1.9418 1.9439 412.9371 413.4840 0.0831 -1.0000 -1.0000 2613165 1593537968.80 151.5154 60.0020 32.0000 1.9413 1.9434 412.8435 413.3906 0.0831 -1.0000 -1.0000 2613243 1593537968.90 151.5154 60.0020 32.0000 1.9411 1.9432 412.8217 413.3675 0.0829 -1.0000 -1.0000 2613305 1593537969.00 151.5154 60.0020 32.0000 1.9405 1.9427 412.9719 413.5182 0.0830 -1.0000 -1.0000 2613368 1593537969.10 151.5154 60.0020 32.0000 1.9406 1.9427 412.9983 413.5457 0.0831 -1.0000 -1.0000 2613446 1593537969.20 151.5154 60.0020 32.0000 1.9401 1.9422 413.0275 413.5739 0.0830 -1.0000 -1.0000 2613508 1593537969.30 151.5154 60.0020 32.0000 1.9399 1.9420 413.0446 413.5909 0.0830 -1.0000 -1.0000 2613696 1593537969.40 151.5154 60.0020 32.0000 1.9400 1.9421 412.9972 413.5439 0.0830 -1.0000 -1.0000 2613758 1593537969.50 151.5154 60.0020 32.0000 1.9408 1.9429 412.9195 413.4656 0.0829 -1.0000 -1.0000 2613821 1593537969.60 151.5154 60.0020 32.0000 1.9410 1.9431 412.9122 413.4578 0.0829 -1.0000 -1.0000 2613883 1593537969.70 151.5154 60.0020 32.0000 1.9414 1.9435 412.7735 413.3200 0.0830 -1.0000 -1.0000 2613961 1593537969.80 151.5580 60.0019 32.0000 1.9406 1.9427 412.7445 413.2903 0.0829 -1.0000 -1.0000 2614024 1593537969.90 151.5580 60.0019 32.0000 1.9414 1.9435 412.7369 413.2834 0.0831 -1.0000 -1.0000 2614102 1593537970.00 151.5580 60.0019 32.0000 1.9410 1.9432 412.8550 413.4023 0.0831 -1.0000 -1.0000 2614165 1593537970.10 151.5580 60.0019 32.0000 1.9405 1.9426 413.0749 413.6218 0.0830 -1.0000 -1.0000 2614539 1593537970.20 151.5580 60.0019 32.0000 1.9399 1.9420 412.9903 413.5375 0.0830 -1.0000 -1.0000 2614618 1593537970.30 151.5580 60.0019 32.0000 1.9398 1.9420 412.9283 413.4745 0.0830 -1.0000 -1.0000 2614680 1593537970.40 151.5566 60.0019 32.0000 1.9404 1.9425 412.7660 413.3124 0.0830 -1.0000 -1.0000 2614742 1593537970.50 151.5483 60.0019 32.0000 1.9410 1.9432 412.7458 413.2913 0.0830 -1.0000 -1.0000 2614820 1593537970.60 151.5483 60.0019 32.0000 1.9406 1.9427 412.7752 413.3212 0.0829 -1.0000 -1.0000 2615055 1593537970.70 151.5483 60.0019 32.0000 1.9410 1.9431 412.7601 413.3065 0.0831 -1.0000 -1.0000 2615102 1593537970.80 151.5483 60.0019 32.0000 1.9404 1.9425 412.7819 413.3287 0.0831 -1.0000 -1.0000 2615180 1593537970.90 151.5483 60.0019 32.0000 1.9400 1.9421 412.8879 413.4339 0.0829 -1.0000 -1.0000 2615242 1593537971.00 151.5143 60.0019 32.0000 1.9397 1.9418 412.9823 413.5291 0.0831 -1.0000 -1.0000 2615305 1593537971.10 151.5143 60.0019 32.0000 1.9402 1.9423 412.8469 413.3939 0.0831 -1.0000 -1.0000 2615539 1593537971.20 151.5143 60.0019 32.0000 1.9407 1.9428 412.8695 413.4168 0.0831 -1.0000 -1.0000 2615601 1593537971.30 151.5143 60.0019 32.0000 1.9398 1.9419 412.8031 413.3497 0.0831 -1.0000 -1.0000 2615664 1593537971.40 151.5143 60.0019 32.0000 1.9407 1.9428 412.7262 413.2728 0.0830 -1.0000 -1.0000 2615742 1593537971.50 151.5143 60.0019 32.0000 1.9404 1.9425 412.8036 413.3506 0.0831 -1.0000 -1.0000 2615805 1593537971.60 151.5607 60.0019 32.0000 1.9404 1.9425 412.9303 413.4771 0.0831 -1.0000 -1.0000 2615867 1593537971.70 151.5607 60.0019 32.0000 1.9401 1.9422 412.9150 413.4611 0.0829 -1.0000 -1.0000 2615945 1593537971.80 151.5607 60.0019 32.0000 1.9398 1.9420 412.8815 413.4282 0.0831 -1.0000 -1.0000 2616008 1593537971.90 151.5607 60.0019 32.0000 1.9395 1.9416 412.9587 413.5051 0.0830 -1.0000 -1.0000 2616070 1593537972.00 151.5607 60.0019 32.0000 1.9400 1.9421 412.9667 413.5136 0.0831 -1.0000 -1.0000 2616133 1593537972.10 151.5594 60.0019 32.0000 1.9406 1.9427 412.9459 413.4924 0.0831 -1.0000 -1.0000 2616320 1593537972.20 151.5473 60.0019 32.0000 1.9404 1.9425 412.8349 413.3822 0.0831 -1.0000 -1.0000 2616383 1593537972.30 151.5473 60.0019 32.0000 1.9403 1.9425 412.7881 413.3345 0.0830 -1.0000 -1.0000 2616445 1593537972.40 151.5473 60.0019 32.0000 1.9402 1.9423 412.7977 413.3439 0.0831 -1.0000 -1.0000 2616507 1593537972.50 151.5473 60.0019 32.0000 1.9395 1.9416 412.9432 413.4910 0.0832 -1.0000 -1.0000 2616586 1593537972.60 151.5473 60.0019 32.0000 1.9397 1.9419 413.0321 413.5791 0.0831 -1.0000 -1.0000 2616648 1593537972.70 151.5234 60.0019 32.0000 1.9398 1.9419 412.9928 413.5392 0.0830 -1.0000 -1.0000 2616836 1593537972.80 151.5134 60.0019 32.0000 1.9398 1.9419 412.9500 413.4968 0.0830 -1.0000 -1.0000 2616914 1593537972.90 151.5134 60.0019 32.0000 1.9410 1.9431 412.9017 413.4490 0.0832 -1.0000 -1.0000 2616976 1593537973.00 151.5134 60.0019 32.0000 1.9400 1.9421 412.8089 413.3562 0.0831 -1.0000 -1.0000 2617054 1593537973.10 151.5134 60.0019 32.0000 1.9409 1.9430 412.7306 413.2759 0.0828 -1.0000 -1.0000 2617117 1593537973.20 151.5134 60.0019 32.0000 1.9402 1.9423 412.7804 413.3267 0.0830 -1.0000 -1.0000 2617257 1593537973.30 151.4443 60.0019 32.0000 1.9402 1.9424 412.8588 413.4048 0.0829 -1.0000 -1.0000 2617320 1593537973.40 151.4443 60.0019 32.0000 1.9390 1.9411 413.0482 413.5946 0.0830 -1.0000 -1.0000 2617382 1593537973.50 151.4443 60.0019 32.0000 1.9392 1.9413 413.0029 413.5505 0.0832 -1.0000 -1.0000 2617445 1593537973.60 151.4443 60.0019 32.0000 1.9403 1.9424 412.9725 413.5204 0.0833 -1.0000 -1.0000 2617507 1593537973.70 151.4443 60.0019 32.0000 1.9406 1.9427 412.9302 413.4776 0.0831 -1.0000 -1.0000 2617804 1593537973.80 151.4628 60.0019 32.0000 1.9412 1.9433 412.8861 413.4331 0.0831 -1.0000 -1.0000 2617867 1593537973.90 151.4647 60.0019 32.0000 1.9408 1.9430 412.8030 413.3503 0.0832 -1.0000 -1.0000 2617929 1593537974.00 151.4647 60.0019 32.0000 1.9412 1.9433 412.7700 413.3160 0.0830 -1.0000 -1.0000 2617992 1593537974.10 151.4647 60.0019 32.0000 1.9400 1.9421 412.9878 413.5352 0.0832 -1.0000 -1.0000 2618054 1593537974.20 151.4647 60.0019 32.0000 1.9392 1.9413 413.0423 413.5897 0.0830 -1.0000 -1.0000 2618304 1593537974.30 151.4645 60.0019 32.0000 1.9399 1.9421 412.9904 413.5373 0.0831 -1.0000 -1.0000 2618367 1593537974.40 151.4623 60.0019 32.0000 1.9401 1.9422 412.9253 413.4720 0.0830 -1.0000 -1.0000 2618414 1593537974.50 151.4623 60.0019 32.0000 1.9409 1.9430 412.6853 413.2312 0.0830 -1.0000 -1.0000 2618492 1593537974.60 151.4623 60.0019 32.0000 1.9407 1.9428 412.8545 413.4019 0.0832 -1.0000 -1.0000 2618554 1593537974.70 151.4623 60.0019 32.0000 1.9406 1.9428 412.9432 413.4902 0.0830 -1.0000 -1.0000 2618617 1593537974.80 151.4623 60.0019 32.0000 1.9401 1.9422 412.9908 413.5378 0.0831 -1.0000 -1.0000 2619069 1593537974.90 151.4599 60.0020 32.0000 1.9400 1.9421 412.8858 413.4322 0.0830 -1.0000 -1.0000 2619132 1593537975.00 151.4599 60.0020 32.0000 1.9402 1.9423 413.0309 413.5783 0.0831 -1.0000 -1.0000 2619194 1593537975.10 151.4599 60.0020 32.0000 1.9404 1.9426 413.0331 413.5804 0.0831 -1.0000 -1.0000 2619272 1593537975.20 151.4599 60.0020 32.0000 1.9402 1.9423 412.8755 413.4225 0.0831 -1.0000 -1.0000 2619335 1593537975.30 151.4599 60.0020 32.0000 1.9404 1.9426 412.8003 413.3477 0.0832 -1.0000 -1.0000 2619554 1593537975.40 151.4599 60.0020 32.0000 1.9410 1.9431 412.8022 413.3483 0.0830 -1.0000 -1.0000 2619632 1593537975.50 151.4592 60.0020 32.0000 1.9409 1.9430 412.8169 413.3633 0.0831 -1.0000 -1.0000 2619694 1593537975.60 151.4592 60.0020 32.0000 1.9397 1.9418 412.9656 413.5125 0.0830 -1.0000 -1.0000 2619772 1593537975.70 151.4592 60.0020 32.0000 1.9403 1.9424 413.0663 413.6129 0.0831 -1.0000 -1.0000 2619835 1593537975.80 151.4592 60.0020 32.0000 1.9403 1.9424 412.9986 413.5466 0.0832 -1.0000 -1.0000 2620023 1593537975.90 151.4592 60.0020 32.0000 1.9406 1.9427 412.8116 413.3588 0.0831 -1.0000 -1.0000 2620085 1593537976.00 151.4668 60.0020 32.0000 1.9411 1.9432 412.7240 413.2710 0.0832 -1.0000 -1.0000 2620148 1593537976.10 151.4711 60.0020 32.0000 1.9407 1.9428 412.7748 413.3215 0.0831 -1.0000 -1.0000 2620210 1593537976.20 151.4711 60.0020 32.0000 1.9399 1.9420 412.9237 413.4705 0.0830 -1.0000 -1.0000 2620288 1593537976.30 151.4711 60.0020 32.0000 1.9399 1.9420 412.9947 413.5421 0.0832 -1.0000 -1.0000 2620788 1593537976.40 151.4711 60.0020 32.0000 1.9399 1.9420 412.9577 413.5047 0.0831 -1.0000 -1.0000 2620850 1593537976.50 151.4711 60.0020 32.0000 1.9393 1.9414 413.0179 413.5655 0.0832 -1.0000 -1.0000 2620913 1593537976.60 151.4357 60.0020 32.0000 1.9403 1.9424 412.9382 413.4844 0.0830 -1.0000 -1.0000 2620975 1593537976.70 151.4357 60.0020 32.0000 1.9405 1.9426 412.7268 413.2739 0.0831 -1.0000 -1.0000 2621053 1593537976.80 151.4357 60.0020 32.0000 1.9407 1.9428 412.7557 413.3023 0.0831 -1.0000 -1.0000 2621319 1593537976.90 151.4357 60.0020 32.0000 1.9406 1.9427 412.9027 413.4501 0.0831 -1.0000 -1.0000 2621381 1593537977.00 151.4357 60.0020 32.0000 1.9403 1.9424 412.9614 413.5083 0.0831 -1.0000 -1.0000 2621428 1593537977.10 151.4425 60.0020 32.0000 1.9392 1.9414 413.0542 413.6006 0.0830 -1.0000 -1.0000 2621522 1593537977.20 151.4425 60.0020 32.0000 1.9398 1.9420 413.0542 413.6011 0.0830 -1.0000 -1.0000 2621584 1593537977.30 151.4425 60.0020 32.0000 1.9400 1.9422 413.0631 413.6103 0.0832 -1.0000 -1.0000 2621772 1593537977.40 151.4425 60.0020 32.0000 1.9399 1.9420 412.9058 413.4531 0.0831 -1.0000 -1.0000 2621834 1593537977.50 151.4425 60.0020 32.0000 1.9405 1.9427 412.8773 413.4242 0.0831 -1.0000 -1.0000 2621897 1593537977.60 151.4425 60.0020 32.0000 1.9412 1.9433 412.7790 413.3250 0.0830 -1.0000 -1.0000 2621960 1593537977.70 151.4422 60.0020 32.0000 1.9410 1.9431 412.8576 413.4042 0.0830 -1.0000 -1.0000 2622037 1593537977.80 151.4422 60.0020 32.0000 1.9398 1.9419 412.9835 413.5303 0.0831 -1.0000 -1.0000 2622100 1593537977.90 151.4422 60.0020 32.0000 1.9399 1.9420 412.9351 413.4809 0.0829 -1.0000 -1.0000 2622287 1593537978.00 151.4422 60.0020 32.0000 1.9396 1.9417 413.0207 413.5678 0.0831 -1.0000 -1.0000 2622350 1593537978.10 151.4422 60.0020 32.0000 1.9400 1.9422 413.0289 413.5767 0.0832 -1.0000 -1.0000 2622413 1593537978.20 151.4422 60.0020 32.0000 1.9402 1.9423 412.9695 413.5164 0.0830 -1.0000 -1.0000 2622490 1593537978.30 151.4831 60.0020 32.0000 1.9404 1.9425 412.9161 413.4629 0.0832 -1.0000 -1.0000 2622553 1593537978.40 151.4831 60.0020 32.0000 1.9401 1.9423 412.8865 413.4330 0.0830 -1.0000 -1.0000 2623272 1593537978.50 151.4831 60.0020 32.0000 1.9403 1.9424 412.8232 413.3692 0.0830 -1.0000 -1.0000 2623334 1593537978.60 151.4831 60.0020 32.0000 1.9402 1.9423 412.7578 413.3041 0.0830 -1.0000 -1.0000 2623397 1593537978.70 151.4831 60.0020 32.0000 1.9397 1.9419 412.7456 413.2919 0.0830 -1.0000 -1.0000 2623459 1593537978.80 151.5069 60.0020 32.0000 1.9400 1.9421 412.8088 413.3550 0.0831 -1.0000 -1.0000 2623553 1593537978.90 151.5069 60.0020 32.0000 1.9391 1.9412 412.9411 413.4884 0.0831 -1.0000 -1.0000 2623615 1593537979.00 151.5069 60.0020 32.0000 1.9392 1.9413 412.9993 413.5456 0.0830 -1.0000 -1.0000 2623678 1593537979.10 151.5069 60.0020 32.0000 1.9398 1.9419 412.9062 413.4536 0.0832 -1.0000 -1.0000 2623740 1593537979.20 151.5069 60.0020 32.0000 1.9405 1.9426 412.8481 413.3953 0.0831 -1.0000 -1.0000 2623803 1593537979.30 151.5188 60.0020 32.0000 1.9406 1.9427 412.7424 413.2886 0.0830 -1.0000 -1.0000 2623865 1593537979.40 151.5258 60.0020 32.0000 1.9404 1.9425 412.8185 413.3647 0.0830 -1.0000 -1.0000 2623975 1593537979.50 151.5258 60.0020 32.0000 1.9400 1.9422 412.8825 413.4291 0.0830 -1.0000 -1.0000 2624037 1593537979.60 151.5258 60.0020 32.0000 1.9393 1.9415 412.9947 413.5426 0.0832 -1.0000 -1.0000 2624100 1593537979.70 151.5258 60.0020 32.0000 1.9401 1.9422 413.0356 413.5832 0.0832 -1.0000 -1.0000 2624178 1593537979.80 151.5258 60.0020 32.0000 1.9394 1.9415 413.0577 413.6049 0.0831 -1.0000 -1.0000 2624240 1593537979.90 151.5067 60.0025 32.0000 1.9394 1.9415 412.9781 413.5267 0.0833 -1.0000 -1.0000 2624318 1593537980.00 151.5067 60.0025 32.0000 1.9396 1.9417 412.7541 413.3012 0.0831 -1.0000 -1.0000 2624381 1593537980.10 151.5067 60.0025 32.0000 1.9396 1.9417 412.8177 413.3638 0.0829 -1.0000 -1.0000 2624443 1593537980.20 151.5112 60.0025 32.0000 1.9402 1.9423 412.9161 413.4632 0.0831 -1.0000 -1.0000 2624506 1593537980.30 151.5130 60.0025 32.0000 1.9401 1.9422 413.0283 413.5759 0.0831 -1.0000 -1.0000 2624568 1593537980.40 151.5130 60.0025 32.0000 1.9403 1.9424 412.9727 413.5204 0.0832 -1.0000 -1.0000 2625115 1593537980.50 151.5130 60.0025 32.0000 1.9406 1.9427 413.0102 413.5576 0.0832 -1.0000 -1.0000 2625193 1593537980.60 151.5130 60.0025 32.0000 1.9401 1.9422 412.8634 413.4106 0.0831 -1.0000 -1.0000 2625255 1593537980.70 151.5130 60.0025 32.0000 1.9409 1.9430 412.8009 413.3481 0.0832 -1.0000 -1.0000 2625318 1593537980.80 151.5130 60.0025 32.0000 1.9405 1.9426 412.8641 413.4115 0.0831 -1.0000 -1.0000 2625380 1593537980.90 151.5130 60.0025 32.0000 1.9403 1.9424 412.8969 413.4441 0.0832 -1.0000 -1.0000 2625443 1593537981.00 151.5130 60.0025 32.0000 1.9398 1.9419 412.8586 413.4058 0.0832 -1.0000 -1.0000 2625505 1593537981.10 151.4824 60.0025 32.0000 1.9397 1.9418 413.0044 413.5527 0.0832 -1.0000 -1.0000 2625583 1593537981.20 151.4824 60.0025 32.0000 1.9397 1.9418 412.9947 413.5421 0.0832 -1.0000 -1.0000 2625646 1593537981.30 151.4824 60.0025 32.0000 1.9399 1.9420 412.9519 413.4992 0.0831 -1.0000 -1.0000 2625708 1593537981.40 151.4824 60.0025 32.0000 1.9402 1.9424 412.7995 413.3469 0.0832 -1.0000 -1.0000 2625802 1593537981.50 151.4824 60.0025 32.0000 1.9409 1.9430 412.8118 413.3587 0.0831 -1.0000 -1.0000 2625865 1593537981.60 151.4588 60.0025 32.0000 1.9402 1.9423 412.8526 413.3993 0.0831 -1.0000 -1.0000 2625927 1593537981.70 151.4413 60.0025 32.0000 1.9399 1.9420 412.8475 413.3947 0.0831 -1.0000 -1.0000 2626006 1593537981.80 151.4413 60.0025 32.0000 1.9399 1.9420 412.9255 413.4726 0.0831 -1.0000 -1.0000 2626068 1593537981.90 151.4413 60.0025 32.0000 1.9401 1.9422 412.9618 413.5098 0.0832 -1.0000 -1.0000 2626130 1593537982.00 151.4413 60.0025 32.0000 1.9396 1.9417 413.0405 413.5883 0.0832 -1.0000 -1.0000 2626318 1593537982.10 151.4413 60.0025 32.0000 1.9403 1.9424 412.9790 413.5266 0.0832 -1.0000 -1.0000 2626380 1593537982.20 151.4413 60.0025 32.0000 1.9411 1.9432 412.8485 413.3965 0.0833 -1.0000 -1.0000 2626443 1593537982.30 151.4413 60.0025 32.0000 1.9412 1.9433 412.9728 413.5210 0.0833 -1.0000 -1.0000 2626505 1593537982.40 151.4413 60.0025 32.0000 1.9399 1.9420 412.9203 413.4678 0.0831 -1.0000 -1.0000 2626568 1593537982.50 151.4413 60.0025 32.0000 1.9405 1.9426 413.0174 413.5653 0.0832 -1.0000 -1.0000 2627021 1593537982.60 151.4413 60.0025 32.0000 1.9400 1.9421 413.0016 413.5491 0.0832 -1.0000 -1.0000 2627083 1593537982.70 151.4413 60.0025 32.0000 1.9405 1.9426 412.9956 413.5429 0.0831 -1.0000 -1.0000 2627146 1593537982.80 151.4430 60.0025 32.0000 1.9405 1.9427 412.9133 413.4599 0.0830 -1.0000 -1.0000 2627224 1593537982.90 151.4530 60.0025 32.0000 1.9416 1.9437 412.8803 413.4272 0.0831 -1.0000 -1.0000 2627286 1593537983.00 151.4530 60.0025 32.0000 1.9405 1.9427 412.8483 413.3957 0.0832 -1.0000 -1.0000 2627552 1593537983.10 151.4530 60.0025 32.0000 1.9402 1.9423 412.8395 413.3874 0.0833 -1.0000 -1.0000 2627630 1593537983.20 151.4530 60.0025 32.0000 1.9403 1.9424 412.9504 413.4979 0.0831 -1.0000 -1.0000 2627692 1593537983.30 151.4530 60.0025 32.0000 1.9405 1.9426 413.0258 413.5727 0.0831 -1.0000 -1.0000 2627755 1593537983.40 151.4477 60.0025 32.0000 1.9408 1.9430 412.9119 413.4592 0.0832 -1.0000 -1.0000 2627833 1593537983.50 151.4477 60.0025 32.0000 1.9412 1.9433 412.8757 413.4238 0.0833 -1.0000 -1.0000 2628005 1593537983.60 151.4477 60.0025 32.0000 1.9408 1.9429 412.7560 413.3028 0.0830 -1.0000 -1.0000 2628068 1593537983.70 151.4477 60.0025 32.0000 1.9407 1.9428 412.7167 413.2632 0.0831 -1.0000 -1.0000 2628146 1593537983.80 151.4477 60.0025 32.0000 1.9404 1.9425 412.9292 413.4768 0.0831 -1.0000 -1.0000 2628208 1593537983.90 151.4477 60.0025 32.0000 1.9403 1.9424 413.0185 413.5655 0.0831 -1.0000 -1.0000 2628286 1593537984.00 151.4505 60.0025 32.0000 1.9402 1.9423 413.0479 413.5951 0.0831 -1.0000 -1.0000 2628349 1593537984.10 151.4543 60.0025 32.0000 1.9403 1.9424 412.9120 413.4594 0.0832 -1.0000 -1.0000 2628411 1593537984.20 151.4543 60.0025 32.0000 1.9408 1.9429 412.9531 413.5007 0.0832 -1.0000 -1.0000 2628473 1593537984.30 151.4543 60.0025 32.0000 1.9410 1.9431 412.8107 413.3586 0.0832 -1.0000 -1.0000 2628536 1593537984.40 151.4543 60.0025 32.0000 1.9410 1.9431 412.8617 413.4095 0.0832 -1.0000 -1.0000 2628599 1593537984.50 151.4543 60.0025 32.0000 1.9395 1.9417 413.0580 413.6048 0.0830 -1.0000 -1.0000 2628786 1593537984.60 151.5237 60.0018 32.0000 1.9395 1.9416 413.0171 413.5634 0.0830 -1.0000 -1.0000 2628849 1593537984.70 151.5237 60.0018 32.0000 1.9399 1.9420 413.0559 413.6030 0.0831 -1.0000 -1.0000 2628911 1593537984.80 151.5237 60.0018 32.0000 1.9398 1.9419 412.9250 413.4726 0.0832 -1.0000 -1.0000 2628989 1593537984.90 151.5237 60.0018 32.0000 1.9406 1.9428 413.0110 413.5595 0.0833 -1.0000 -1.0000 2629051 1593537985.00 151.5237 60.0018 32.0000 1.9407 1.9428 412.8447 413.3927 0.0833 -1.0000 -1.0000 2629286 1593537985.10 151.5190 60.0018 32.0000 1.9402 1.9424 412.7833 413.3312 0.0832 -1.0000 -1.0000 2629364 1593537985.20 151.5180 60.0018 32.0000 1.9401 1.9422 412.8362 413.3832 0.0831 -1.0000 -1.0000 2629426 1593537985.30 151.5180 60.0018 32.0000 1.9402 1.9423 412.9091 413.4567 0.0832 -1.0000 -1.0000 2629473 1593537985.40 151.5180 60.0018 32.0000 1.9396 1.9417 412.9152 413.4627 0.0831 -1.0000 -1.0000 2629551 1593537985.50 151.5180 60.0018 32.0000 1.9399 1.9420 412.9549 413.5021 0.0831 -1.0000 -1.0000 2629832 1593537985.60 151.5180 60.0018 32.0000 1.9397 1.9419 412.8891 413.4364 0.0832 -1.0000 -1.0000 2629895 1593537985.70 151.5180 60.0018 32.0000 1.9399 1.9420 412.8656 413.4140 0.0833 -1.0000 -1.0000 2629973 1593537985.80 151.5514 60.0018 32.0000 1.9402 1.9423 412.8387 413.3864 0.0832 -1.0000 -1.0000 2630036 1593537985.90 151.5514 60.0018 32.0000 1.9405 1.9426 412.8961 413.4429 0.0831 -1.0000 -1.0000 2630114 1593537986.00 151.5514 60.0018 32.0000 1.9399 1.9421 412.9108 413.4584 0.0832 -1.0000 -1.0000 2630286 1593537986.10 151.5514 60.0018 32.0000 1.9398 1.9419 412.9850 413.5323 0.0831 -1.0000 -1.0000 2630348 1593537986.20 151.5514 60.0018 32.0000 1.9397 1.9418 413.0262 413.5734 0.0831 -1.0000 -1.0000 2630411 1593537986.30 151.5766 60.0018 32.0000 1.9398 1.9419 413.0382 413.5859 0.0831 -1.0000 -1.0000 2630473 1593537986.40 151.5835 60.0018 32.0000 1.9405 1.9426 412.9137 413.4607 0.0831 -1.0000 -1.0000 2630536 1593537986.50 151.5835 60.0018 32.0000 1.9406 1.9428 412.8940 413.4397 0.0829 -1.0000 -1.0000 2630614 1593537986.60 151.5835 60.0018 32.0000 1.9401 1.9423 412.8478 413.3943 0.0830 -1.0000 -1.0000 2630848 1593537986.70 151.5835 60.0018 32.0000 1.9404 1.9425 412.8614 413.4078 0.0830 -1.0000 -1.0000 2630910 1593537986.80 151.5835 60.0018 32.0000 1.9402 1.9423 412.9914 413.5393 0.0833 -1.0000 -1.0000 2630973 1593537986.90 151.5288 60.0018 32.0000 1.9402 1.9423 413.0792 413.6274 0.0832 -1.0000 -1.0000 2631051 1593537987.00 151.5288 60.0018 32.0000 1.9402 1.9424 413.0129 413.5598 0.0831 -1.0000 -1.0000 2631113 1593537987.10 151.5288 60.0018 32.0000 1.9406 1.9427 412.9366 413.4846 0.0832 -1.0000 -1.0000 2631332 1593537987.20 151.5288 60.0018 32.0000 1.9404 1.9426 412.8029 413.3504 0.0832 -1.0000 -1.0000 2631395 1593537987.30 151.5288 60.0018 32.0000 1.9405 1.9427 412.7474 413.2946 0.0831 -1.0000 -1.0000 2631457 1593537987.40 151.5184 60.0018 32.0000 1.9405 1.9426 412.8814 413.4285 0.0831 -1.0000 -1.0000 2631520 1593537987.50 151.5184 60.0018 32.0000 1.9396 1.9417 413.0180 413.5657 0.0832 -1.0000 -1.0000 2631598 1593537987.60 151.5184 60.0018 32.0000 1.9396 1.9418 413.0354 413.5826 0.0831 -1.0000 -1.0000 2631770 1593537987.70 151.5184 60.0018 32.0000 1.9394 1.9415 412.9410 413.4884 0.0832 -1.0000 -1.0000 2631848 1593537987.80 151.5184 60.0018 32.0000 1.9408 1.9429 412.8118 413.3592 0.0832 -1.0000 -1.0000 2631910 1593537987.90 151.5188 60.0018 32.0000 1.9411 1.9432 412.8567 413.4039 0.0831 -1.0000 -1.0000 2631973 1593537988.00 151.5209 60.0018 32.0000 1.9409 1.9430 412.7829 413.3304 0.0832 -1.0000 -1.0000 2632051 1593537988.10 151.5209 60.0018 32.0000 1.9406 1.9427 412.8569 413.4039 0.0831 -1.0000 -1.0000 2632285 1593537988.20 151.5209 60.0018 32.0000 1.9400 1.9421 412.8617 413.4087 0.0831 -1.0000 -1.0000 2632363 1593537988.30 151.5209 60.0018 32.0000 1.9403 1.9424 412.9066 413.4523 0.0830 -1.0000 -1.0000 2632410 1593537988.40 151.5209 60.0018 32.0000 1.9403 1.9424 412.9537 413.5005 0.0831 -1.0000 -1.0000 2632473 1593537988.50 151.5209 60.0018 32.0000 1.9397 1.9419 413.1030 413.6496 0.0831 -1.0000 -1.0000 2632551 1593537988.60 151.4872 60.0018 32.0000 1.9400 1.9422 413.0270 413.5750 0.0832 -1.0000 -1.0000 2632785 1593537988.70 151.4872 60.0018 32.0000 1.9403 1.9424 412.9370 413.4848 0.0832 -1.0000 -1.0000 2632848 1593537988.80 151.4872 60.0018 32.0000 1.9402 1.9424 412.8853 413.4322 0.0831 -1.0000 -1.0000 2632910 1593537988.90 151.4872 60.0018 32.0000 1.9410 1.9431 412.8835 413.4313 0.0832 -1.0000 -1.0000 2632972 1593537989.00 151.4872 60.0018 32.0000 1.9401 1.9422 412.9491 413.4969 0.0832 -1.0000 -1.0000 2633035 1593537989.10 151.4872 60.0018 32.0000 1.9404 1.9425 412.9063 413.4520 0.0829 -1.0000 -1.0000 2633113 1593537989.20 151.4908 60.0018 32.0000 1.9402 1.9423 413.0269 413.5737 0.0831 -1.0000 -1.0000 2633175 1593537989.30 151.4908 60.0018 32.0000 1.9403 1.9424 413.0831 413.6308 0.0832 -1.0000 -1.0000 2633238 1593537989.40 151.4908 60.0018 32.0000 1.9404 1.9426 412.9917 413.5393 0.0832 -1.0000 -1.0000 2633316 1593537989.50 151.4908 60.0018 32.0000 1.9406 1.9427 413.0046 413.5517 0.0830 -1.0000 -1.0000 2633378 1593537989.60 151.4908 60.0018 32.0000 1.9410 1.9431 412.7892 413.3360 0.0831 -1.0000 -1.0000 2633597 1593537989.70 151.4866 60.0018 32.0000 1.9412 1.9433 412.7478 413.2946 0.0831 -1.0000 -1.0000 2633675 1593537989.80 151.4458 60.0019 32.0000 1.9404 1.9425 412.7874 413.3348 0.0832 -1.0000 -1.0000 2633738 1593537989.90 151.4458 60.0019 32.0000 1.9402 1.9424 412.8400 413.3878 0.0832 -1.0000 -1.0000 2633816 1593537990.00 151.4458 60.0019 32.0000 1.9396 1.9417 412.9786 413.5261 0.0832 -1.0000 -1.0000 2633878 1593537990.10 151.4458 60.0019 32.0000 1.9397 1.9418 412.9711 413.5187 0.0832 -1.0000 -1.0000 2634457 1593537990.20 151.4458 60.0019 32.0000 1.9401 1.9422 413.0775 413.6262 0.0833 -1.0000 -1.0000 2634534 1593537990.30 151.4458 60.0019 32.0000 1.9411 1.9432 412.8207 413.3683 0.0832 -1.0000 -1.0000 2634597 1593537990.40 151.4416 60.0019 32.0000 1.9413 1.9434 412.7962 413.3431 0.0830 -1.0000 -1.0000 2634660 1593537990.50 151.4416 60.0019 32.0000 1.9402 1.9424 412.7883 413.3359 0.0832 -1.0000 -1.0000 2634722 1593537990.60 151.4416 60.0019 32.0000 1.9400 1.9422 412.9170 413.4644 0.0832 -1.0000 -1.0000 2634784 1593537990.70 151.4416 60.0019 32.0000 1.9393 1.9414 413.0123 413.5599 0.0832 -1.0000 -1.0000 2634847 1593537990.80 151.4987 60.0019 32.0000 1.9397 1.9418 412.9760 413.5238 0.0833 -1.0000 -1.0000 2634925 1593537990.90 151.5295 60.0019 32.0000 1.9402 1.9423 413.0307 413.5790 0.0832 -1.0000 -1.0000 2634988 1593537991.00 151.5295 60.0019 32.0000 1.9399 1.9420 412.9447 413.4933 0.0833 -1.0000 -1.0000 2635050 1593537991.10 151.5295 60.0019 32.0000 1.9407 1.9428 412.8657 413.4139 0.0832 -1.0000 -1.0000 2635128 1593537991.20 151.5295 60.0019 32.0000 1.9399 1.9420 412.8445 413.3910 0.0829 -1.0000 -1.0000 2635191 1593537991.30 151.5295 60.0019 32.0000 1.9401 1.9422 412.7902 413.3377 0.0832 -1.0000 -1.0000 2635253 1593537991.40 151.4797 60.0019 32.0000 1.9394 1.9415 412.9718 413.5194 0.0832 -1.0000 -1.0000 2635316 1593537991.50 151.4797 60.0019 32.0000 1.9394 1.9415 413.0384 413.5862 0.0832 -1.0000 -1.0000 2635378 1593537991.60 151.4797 60.0019 32.0000 1.9397 1.9418 412.9720 413.5210 0.0833 -1.0000 -1.0000 2635441 1593537991.70 151.4797 60.0019 32.0000 1.9396 1.9418 412.9636 413.5111 0.0832 -1.0000 -1.0000 2635581 1593537991.80 151.4797 60.0019 32.0000 1.9409 1.9430 412.8337 413.3804 0.0830 -1.0000 -1.0000 2635644 1593537991.90 151.5433 60.0019 32.0000 1.9405 1.9426 412.7153 413.2631 0.0832 -1.0000 -1.0000 2635722 1593537992.00 151.5433 60.0019 32.0000 1.9413 1.9434 412.8191 413.3669 0.0833 -1.0000 -1.0000 2635784 1593537992.10 151.5433 60.0019 32.0000 1.9401 1.9423 412.7715 413.3203 0.0834 -1.0000 -1.0000 2635847 1593537992.20 151.5433 60.0019 32.0000 1.9395 1.9416 412.9855 413.5328 0.0832 -1.0000 -1.0000 2636081 1593537992.30 151.5433 60.0019 32.0000 1.9400 1.9421 413.0742 413.6220 0.0832 -1.0000 -1.0000 2636144 1593537992.40 151.5300 60.0019 32.0000 1.9399 1.9420 413.0940 413.6421 0.0833 -1.0000 -1.0000 2636206 1593537992.50 151.5125 60.0019 32.0000 1.9405 1.9426 412.8690 413.4168 0.0832 -1.0000 -1.0000 2636269 1593537992.60 151.5125 60.0019 32.0000 1.9412 1.9433 412.8004 413.3485 0.0833 -1.0000 -1.0000 2636331 1593537992.70 151.5125 60.0019 32.0000 1.9404 1.9426 412.8360 413.3844 0.0833 -1.0000 -1.0000 2636566 1593537992.80 151.5125 60.0019 32.0000 1.9399 1.9420 412.6958 413.2434 0.0833 -1.0000 -1.0000 2636628 1593537992.90 151.5125 60.0019 32.0000 1.9395 1.9417 412.8362 413.3846 0.0833 -1.0000 -1.0000 2636690 1593537993.00 151.5400 60.0019 32.0000 1.9401 1.9422 412.9795 413.5273 0.0833 -1.0000 -1.0000 2636768 1593537993.10 151.5400 60.0019 32.0000 1.9390 1.9411 412.9970 413.5455 0.0833 -1.0000 -1.0000 2636831 1593537993.20 151.5400 60.0019 32.0000 1.9396 1.9417 412.9773 413.5253 0.0832 -1.0000 -1.0000 2637799 1593537993.30 151.5400 60.0019 32.0000 1.9401 1.9422 412.8699 413.4174 0.0832 -1.0000 -1.0000 2637862 1593537993.40 151.5400 60.0019 32.0000 1.9402 1.9423 412.7882 413.3356 0.0832 -1.0000 -1.0000 2637940 1593537993.50 151.4653 60.0019 32.0000 1.9409 1.9430 412.7752 413.3227 0.0832 -1.0000 -1.0000 2638003 1593537993.60 151.4653 60.0019 32.0000 1.9397 1.9418 412.8062 413.3539 0.0831 -1.0000 -1.0000 2638159 1593537993.70 151.4653 60.0019 32.0000 1.9401 1.9423 412.8563 413.4031 0.0831 -1.0000 -1.0000 2638237 1593537993.80 151.4653 60.0019 32.0000 1.9393 1.9414 412.8744 413.4201 0.0830 -1.0000 -1.0000 2638315 1593537993.90 151.4653 60.0019 32.0000 1.9394 1.9416 412.9774 413.5256 0.0833 -1.0000 -1.0000 2638393 1593537994.00 151.4653 60.0019 32.0000 1.9397 1.9419 412.9983 413.5469 0.0834 -1.0000 -1.0000 2638456 1593537994.10 151.4653 60.0019 32.0000 1.9394 1.9416 412.9811 413.5280 0.0831 -1.0000 -1.0000 2638518 1593537994.20 151.4653 60.0019 32.0000 1.9401 1.9423 412.9199 413.4679 0.0833 -1.0000 -1.0000 2638596 1593537994.30 151.4653 60.0019 32.0000 1.9401 1.9422 412.9544 413.5025 0.0833 -1.0000 -1.0000 2638659 1593537994.40 151.4653 60.0019 32.0000 1.9406 1.9427 412.7542 413.3025 0.0832 -1.0000 -1.0000 2638721 1593537994.50 151.4653 60.0019 32.0000 1.9406 1.9427 412.8572 413.4045 0.0832 -1.0000 -1.0000 2638784 1593537994.60 151.4116 60.0024 32.0000 1.9398 1.9420 412.9377 413.4860 0.0833 -1.0000 -1.0000 2638846 1593537994.70 151.4116 60.0024 32.0000 1.9400 1.9421 413.0004 413.5479 0.0832 -1.0000 -1.0000 2639033 1593537994.80 151.4116 60.0024 32.0000 1.9397 1.9419 413.0253 413.5733 0.0833 -1.0000 -1.0000 2639096 1593537994.90 151.4116 60.0024 32.0000 1.9398 1.9419 412.9777 413.5257 0.0832 -1.0000 -1.0000 2639158 1593537995.00 151.4116 60.0024 32.0000 1.9404 1.9425 412.8739 413.4220 0.0832 -1.0000 -1.0000 2639236 1593537995.10 151.4530 60.0024 32.0000 1.9408 1.9429 412.7998 413.3480 0.0834 -1.0000 -1.0000 2639299 1593537995.20 151.4814 60.0024 32.0000 1.9407 1.9429 412.7640 413.3120 0.0832 -1.0000 -1.0000 2639362 1593537995.30 151.4814 60.0024 32.0000 1.9405 1.9427 412.8536 413.4006 0.0831 -1.0000 -1.0000 2639533 1593537995.40 151.4814 60.0024 32.0000 1.9400 1.9421 412.9254 413.4727 0.0831 -1.0000 -1.0000 2639611 1593537995.50 151.4814 60.0024 32.0000 1.9405 1.9426 412.9948 413.5425 0.0832 -1.0000 -1.0000 2639674 1593537995.60 151.4814 60.0024 32.0000 1.9405 1.9426 412.9757 413.5244 0.0833 -1.0000 -1.0000 2639736 1593537995.70 151.4814 60.0024 32.0000 1.9407 1.9428 412.9642 413.5122 0.0833 -1.0000 -1.0000 2639815 1593537995.80 151.4814 60.0024 32.0000 1.9403 1.9424 412.8269 413.3747 0.0832 -1.0000 -1.0000 2639877 1593537995.90 151.4814 60.0024 32.0000 1.9404 1.9425 412.8020 413.3489 0.0831 -1.0000 -1.0000 2639955 1593537996.00 151.4814 60.0024 32.0000 1.9412 1.9434 412.7827 413.3297 0.0831 -1.0000 -1.0000 2640018 1593537996.10 151.4814 60.0024 32.0000 1.9410 1.9431 412.7203 413.2684 0.0833 -1.0000 -1.0000 2640065 1593537996.20 151.4814 60.0024 32.0000 1.9402 1.9423 412.8595 413.4081 0.0833 -1.0000 -1.0000 2640143 1593537996.30 151.4599 60.0024 32.0000 1.9401 1.9422 412.9994 413.5472 0.0832 -1.0000 -1.0000 2640486 1593537996.40 151.5009 60.0024 32.0000 1.9400 1.9421 412.9765 413.5240 0.0832 -1.0000 -1.0000 2640549 1593537996.50 151.5009 60.0024 32.0000 1.9401 1.9422 412.9806 413.5275 0.0831 -1.0000 -1.0000 2640627 1593537996.60 151.5009 60.0024 32.0000 1.9409 1.9431 412.7976 413.3457 0.0832 -1.0000 -1.0000 2640689 1593537996.70 151.5009 60.0024 32.0000 1.9403 1.9425 412.8667 413.4136 0.0831 -1.0000 -1.0000 2640752 1593537996.80 151.5009 60.0024 32.0000 1.9406 1.9427 412.7760 413.3227 0.0831 -1.0000 -1.0000 2640830 1593537996.90 151.4933 60.0024 32.0000 1.9409 1.9430 412.7785 413.3263 0.0833 -1.0000 -1.0000 2640877 1593537997.00 151.4933 60.0024 32.0000 1.9394 1.9415 412.8736 413.4220 0.0834 -1.0000 -1.0000 2640939 1593537997.10 151.4933 60.0024 32.0000 1.9401 1.9422 412.9311 413.4793 0.0832 -1.0000 -1.0000 2641017 1593537997.20 151.4933 60.0024 32.0000 1.9399 1.9421 413.0244 413.5719 0.0833 -1.0000 -1.0000 2641080 1593537997.30 151.4933 60.0024 32.0000 1.9397 1.9418 412.9866 413.5353 0.0833 -1.0000 -1.0000 2641877 1593537997.40 151.5003 60.0024 32.0000 1.9401 1.9422 412.9860 413.5346 0.0833 -1.0000 -1.0000 2641955 1593537997.50 151.5323 60.0024 32.0000 1.9401 1.9422 412.9836 413.5318 0.0832 -1.0000 -1.0000 2642017 1593537997.60 151.5323 60.0024 32.0000 1.9403 1.9424 412.8682 413.4164 0.0833 -1.0000 -1.0000 2642095 1593537997.70 151.5323 60.0024 32.0000 1.9402 1.9424 412.8796 413.4278 0.0833 -1.0000 -1.0000 2642173 1593537997.80 151.5323 60.0024 32.0000 1.9399 1.9421 412.9632 413.5120 0.0833 -1.0000 -1.0000 2642236 1593537997.90 151.5323 60.0024 32.0000 1.9402 1.9423 412.9761 413.5241 0.0832 -1.0000 -1.0000 2642314 1593537998.00 151.5695 60.0024 32.0000 1.9401 1.9422 413.0173 413.5656 0.0833 -1.0000 -1.0000 2642377 1593537998.10 151.5871 60.0024 32.0000 1.9402 1.9423 412.9789 413.5274 0.0833 -1.0000 -1.0000 2642439 1593537998.20 151.5871 60.0024 32.0000 1.9398 1.9419 412.9995 413.5479 0.0833 -1.0000 -1.0000 2642502 1593537998.30 151.5871 60.0024 32.0000 1.9398 1.9419 412.9572 413.5046 0.0832 -1.0000 -1.0000 2642564 1593537998.40 151.5871 60.0024 32.0000 1.9412 1.9433 412.8410 413.3891 0.0833 -1.0000 -1.0000 2642627 1593537998.50 151.5871 60.0024 32.0000 1.9412 1.9433 412.7629 413.3113 0.0833 -1.0000 -1.0000 2642705 1593537998.60 151.5229 60.0024 32.0000 1.9416 1.9437 412.7773 413.3243 0.0832 -1.0000 -1.0000 2642767 1593537998.70 151.5161 60.0024 32.0000 1.9403 1.9424 412.8719 413.4198 0.0833 -1.0000 -1.0000 2642830 1593537998.80 151.5161 60.0024 32.0000 1.9393 1.9414 412.9348 413.4838 0.0834 -1.0000 -1.0000 2642908 1593537998.90 151.5161 60.0024 32.0000 1.9394 1.9415 412.9151 413.4637 0.0833 -1.0000 -1.0000 2643282 1593537999.00 151.5161 60.0024 32.0000 1.9404 1.9425 412.9360 413.4842 0.0833 -1.0000 -1.0000 2643345 1593537999.10 151.5162 60.0024 32.0000 1.9407 1.9429 412.8748 413.4229 0.0832 -1.0000 -1.0000 2643423 1593537999.20 151.5173 60.0024 32.0000 1.9404 1.9426 412.7483 413.2956 0.0833 -1.0000 -1.0000 2643486 1593537999.30 151.5173 60.0024 32.0000 1.9403 1.9424 412.7260 413.2737 0.0832 -1.0000 -1.0000 2643548 1593537999.40 151.5173 60.0024 32.0000 1.9403 1.9425 412.8318 413.3798 0.0832 -1.0000 -1.0000 2643829 1593537999.50 151.5173 60.0024 32.0000 1.9400 1.9421 412.9353 413.4827 0.0832 -1.0000 -1.0000 2643892 1593537999.60 151.5173 60.0024 32.0000 1.9398 1.9419 413.0556 413.6038 0.0833 -1.0000 -1.0000 2643954 1593537999.70 151.4837 60.0018 32.0000 1.9399 1.9420 413.0293 413.5766 0.0831 -1.0000 -1.0000 2644033 1593537999.80 151.4837 60.0018 32.0000 1.9395 1.9416 412.9924 413.5407 0.0834 -1.0000 -1.0000 2644095 1593537999.90 151.4837 60.0018 32.0000 1.9404 1.9425 412.8005 413.3481 0.0832 -1.0000 -1.0000 2644158 1593538000.00 151.4837 60.0018 32.0000 1.9407 1.9428 412.7573 413.3044 0.0831 -1.0000 -1.0000 2644220 1593538000.10 151.4837 60.0018 32.0000 1.9408 1.9429 412.8139 413.3609 0.0832 -1.0000 -1.0000 2644282 1593538000.20 151.4837 60.0018 32.0000 1.9403 1.9424 412.9073 413.4550 0.0832 -1.0000 -1.0000 2644361 1593538000.30 151.4837 60.0018 32.0000 1.9392 1.9413 413.0576 413.6044 0.0830 -1.0000 -1.0000 2644423 1593538000.40 151.4856 60.0018 32.0000 1.9397 1.9418 413.0128 413.5595 0.0830 -1.0000 -1.0000 2644517 1593538000.50 151.4856 60.0018 32.0000 1.9398 1.9420 413.0933 413.6422 0.0833 -1.0000 -1.0000 2644595 1593538000.60 151.4856 60.0018 32.0000 1.9393 1.9414 413.0754 413.6238 0.0833 -1.0000 -1.0000 2644657 1593538000.70 151.4856 60.0018 32.0000 1.9401 1.9422 413.0266 413.5749 0.0833 -1.0000 -1.0000 2644720 1593538000.80 151.4856 60.0018 32.0000 1.9401 1.9422 412.9841 413.5321 0.0832 -1.0000 -1.0000 2644782 1593538000.90 151.4464 60.0018 32.0000 1.9406 1.9427 412.9390 413.4868 0.0833 -1.0000 -1.0000 2645016 1593538001.00 151.4162 60.0018 32.0000 1.9402 1.9423 412.7995 413.3472 0.0832 -1.0000 -1.0000 2645079 1593538001.10 151.4162 60.0018 32.0000 1.9408 1.9429 412.8826 413.4305 0.0832 -1.0000 -1.0000 2645141 1593538001.20 151.4162 60.0018 32.0000 1.9398 1.9419 412.9757 413.5241 0.0833 -1.0000 -1.0000 2645235 1593538001.30 151.4162 60.0018 32.0000 1.9392 1.9413 413.0301 413.5784 0.0832 -1.0000 -1.0000 2645298 1593538001.40 151.4162 60.0018 32.0000 1.9392 1.9413 413.0071 413.5551 0.0833 -1.0000 -1.0000 2645360 1593538001.50 151.4596 60.0018 32.0000 1.9399 1.9420 413.0294 413.5778 0.0833 -1.0000 -1.0000 2645423 1593538001.60 151.4596 60.0018 32.0000 1.9395 1.9416 413.0538 413.6017 0.0831 -1.0000 -1.0000 2645485 1593538001.70 151.4596 60.0018 32.0000 1.9407 1.9428 412.9600 413.5080 0.0833 -1.0000 -1.0000 2645563 1593538001.80 151.4596 60.0018 32.0000 1.9411 1.9432 412.8561 413.4046 0.0833 -1.0000 -1.0000 2645626 1593538001.90 151.4596 60.0018 32.0000 1.9401 1.9422 412.8040 413.3509 0.0832 -1.0000 -1.0000 2645704 1593538002.00 151.4596 60.0018 32.0000 1.9413 1.9434 412.8515 413.4000 0.0834 -1.0000 -1.0000 2645876 1593538002.10 151.4596 60.0018 32.0000 1.9400 1.9421 413.0703 413.6192 0.0834 -1.0000 -1.0000 2645938 1593538002.20 151.4857 60.0018 32.0000 1.9401 1.9422 413.0667 413.6161 0.0834 -1.0000 -1.0000 2646016 1593538002.30 151.4904 60.0018 32.0000 1.9395 1.9416 413.0666 413.6148 0.0832 -1.0000 -1.0000 2646079 1593538002.40 151.4904 60.0018 32.0000 1.9402 1.9423 413.0427 413.5918 0.0834 -1.0000 -1.0000 2646141 1593538002.50 151.4904 60.0018 32.0000 1.9404 1.9425 412.9389 413.4881 0.0834 -1.0000 -1.0000 2646345 1593538002.60 151.4904 60.0018 32.0000 1.9412 1.9433 412.9553 413.5035 0.0833 -1.0000 -1.0000 2646407 1593538002.70 151.4950 60.0018 32.0000 1.9401 1.9422 412.9309 413.4792 0.0832 -1.0000 -1.0000 2646469 1593538002.80 151.5172 60.0018 32.0000 1.9412 1.9434 412.9269 413.4747 0.0832 -1.0000 -1.0000 2646548 1593538002.90 151.5172 60.0018 32.0000 1.9404 1.9426 412.8997 413.4487 0.0833 -1.0000 -1.0000 2646610 1593538003.00 151.5172 60.0018 32.0000 1.9401 1.9422 412.9673 413.5146 0.0832 -1.0000 -1.0000 2647094 1593538003.10 151.5172 60.0018 32.0000 1.9403 1.9424 413.0018 413.5500 0.0833 -1.0000 -1.0000 2647157 1593538003.20 151.5172 60.0018 32.0000 1.9410 1.9431 413.0006 413.5490 0.0833 -1.0000 -1.0000 2647219 1593538003.30 151.5865 60.0018 32.0000 1.9409 1.9430 412.9031 413.4508 0.0832 -1.0000 -1.0000 2647282 1593538003.40 151.5916 60.0018 32.0000 1.9409 1.9430 412.9033 413.4515 0.0833 -1.0000 -1.0000 2647360 1593538003.50 151.5916 60.0018 32.0000 1.9412 1.9433 412.8193 413.3671 0.0832 -1.0000 -1.0000 2647547 1593538003.60 151.5916 60.0018 32.0000 1.9406 1.9427 412.8229 413.3710 0.0833 -1.0000 -1.0000 2647610 1593538003.70 151.5916 60.0018 32.0000 1.9416 1.9437 412.8262 413.3729 0.0831 -1.0000 -1.0000 2647672 1593538003.80 151.5877 60.0018 32.0000 1.9401 1.9422 412.7693 413.3174 0.0833 -1.0000 -1.0000 2647735 1593538003.90 151.5625 60.0018 32.0000 1.9396 1.9417 412.8940 413.4427 0.0834 -1.0000 -1.0000 2647813 1593538004.00 151.5625 60.0018 32.0000 1.9400 1.9421 412.9630 413.5115 0.0833 -1.0000 -1.0000 2648094 1593538004.10 151.5625 60.0018 32.0000 1.9393 1.9414 412.9861 413.5336 0.0831 -1.0000 -1.0000 2648157 1593538004.20 151.5625 60.0018 32.0000 1.9395 1.9416 413.0308 413.5778 0.0831 -1.0000 -1.0000 2648219 1593538004.30 151.5625 60.0018 32.0000 1.9399 1.9420 412.8948 413.4426 0.0832 -1.0000 -1.0000 2648282 1593538004.40 151.5625 60.0018 32.0000 1.9403 1.9424 412.8869 413.4344 0.0832 -1.0000 -1.0000 2648344 1593538004.50 151.5625 60.0018 32.0000 1.9402 1.9424 412.8837 413.4321 0.0833 -1.0000 -1.0000 2648594 1593538004.60 151.5625 60.0018 32.0000 1.9406 1.9427 412.7819 413.3291 0.0832 -1.0000 -1.0000 2648656 1593538004.70 151.5684 60.0018 32.0000 1.9409 1.9431 412.7990 413.3459 0.0831 -1.0000 -1.0000 2648719 1593538004.80 151.5684 60.0018 32.0000 1.9411 1.9432 412.8685 413.4175 0.0834 -1.0000 -1.0000 2648781 1593538004.90 151.5556 60.0019 32.0000 1.9400 1.9421 412.8447 413.3923 0.0831 -1.0000 -1.0000 2648859 1593538005.00 151.5471 60.0019 32.0000 1.9396 1.9417 413.0592 413.6061 0.0831 -1.0000 -1.0000 2649094 1593538005.10 151.5471 60.0019 32.0000 1.9402 1.9423 412.9991 413.5472 0.0833 -1.0000 -1.0000 2649156 1593538005.20 151.5471 60.0019 32.0000 1.9394 1.9415 413.0416 413.5895 0.0832 -1.0000 -1.0000 2649219 1593538005.30 151.5471 60.0019 32.0000 1.9391 1.9412 413.0031 413.5511 0.0833 -1.0000 -1.0000 2649281 1593538005.40 151.5471 60.0019 32.0000 1.9407 1.9428 412.8119 413.3603 0.0834 -1.0000 -1.0000 2649359 1593538005.50 151.5359 60.0019 32.0000 1.9406 1.9428 412.8261 413.3740 0.0832 -1.0000 -1.0000 2649547 1593538005.60 151.5359 60.0019 32.0000 1.9405 1.9426 412.9121 413.4601 0.0832 -1.0000 -1.0000 2649609 1593538005.70 151.5359 60.0019 32.0000 1.9398 1.9419 412.9789 413.5278 0.0834 -1.0000 -1.0000 2649703 1593538005.80 151.5359 60.0019 32.0000 1.9396 1.9418 413.0303 413.5793 0.0834 -1.0000 -1.0000 2649781 1593538005.90 151.5359 60.0019 32.0000 1.9402 1.9423 413.1052 413.6538 0.0833 -1.0000 -1.0000 2649843 1593538006.00 151.5384 60.0019 32.0000 1.9401 1.9422 412.9653 413.5129 0.0832 -1.0000 -1.0000 2649922 1593538006.10 151.5397 60.0019 32.0000 1.9407 1.9428 412.8580 413.4054 0.0832 -1.0000 -1.0000 2650343 1593538006.20 151.5397 60.0019 32.0000 1.9407 1.9428 412.7720 413.3205 0.0833 -1.0000 -1.0000 2650422 1593538006.30 151.5397 60.0019 32.0000 1.9411 1.9432 412.7768 413.3242 0.0832 -1.0000 -1.0000 2650484 1593538006.40 151.5397 60.0019 32.0000 1.9398 1.9419 412.7643 413.3129 0.0833 -1.0000 -1.0000 2650547 1593538006.50 151.5341 60.0019 32.0000 1.9393 1.9414 413.0687 413.6165 0.0832 -1.0000 -1.0000 2650624 1593538006.60 151.4521 60.0019 32.0000 1.9396 1.9417 412.9736 413.5224 0.0834 -1.0000 -1.0000 2650859 1593538006.70 151.4521 60.0019 32.0000 1.9402 1.9423 413.0303 413.5784 0.0833 -1.0000 -1.0000 2650921 1593538006.80 151.4521 60.0019 32.0000 1.9401 1.9422 412.7757 413.3243 0.0833 -1.0000 -1.0000 2650984 1593538006.90 151.4521 60.0019 32.0000 1.9407 1.9429 412.7807 413.3282 0.0831 -1.0000 -1.0000 2651046 1593538007.00 151.4521 60.0019 32.0000 1.9400 1.9422 412.8286 413.3776 0.0834 -1.0000 -1.0000 2651109 1593538007.10 151.4589 60.0019 32.0000 1.9403 1.9425 412.8270 413.3754 0.0833 -1.0000 -1.0000 2651546 1593538007.20 151.4589 60.0019 32.0000 1.9399 1.9420 412.9282 413.4759 0.0832 -1.0000 -1.0000 2651609 1593538007.30 151.4589 60.0019 32.0000 1.9397 1.9418 413.0307 413.5792 0.0833 -1.0000 -1.0000 2651671 1593538007.40 151.4589 60.0019 32.0000 1.9406 1.9427 413.0218 413.5702 0.0833 -1.0000 -1.0000 2651749 1593538007.50 151.4589 60.0019 32.0000 1.9404 1.9425 412.9631 413.5111 0.0832 -1.0000 -1.0000 2651812 1593538007.60 151.4567 60.0019 32.0000 1.9410 1.9431 412.8202 413.3676 0.0832 -1.0000 -1.0000 2651874 1593538007.70 151.4529 60.0019 32.0000 1.9416 1.9437 412.9229 413.4710 0.0832 -1.0000 -1.0000 2651953 1593538007.80 151.4529 60.0019 32.0000 1.9410 1.9431 412.9233 413.4715 0.0833 -1.0000 -1.0000 2652015 1593538007.90 151.4529 60.0019 32.0000 1.9403 1.9424 412.9061 413.4534 0.0832 -1.0000 -1.0000 2652078 1593538008.00 151.4475 60.0019 32.0000 1.9403 1.9424 412.9918 413.5404 0.0833 -1.0000 -1.0000 2652140 1593538008.10 151.4475 60.0019 32.0000 1.9396 1.9417 412.9898 413.5388 0.0834 -1.0000 -1.0000 2652890 1593538008.20 151.4423 60.0019 32.0000 1.9409 1.9430 413.0923 413.6412 0.0833 -1.0000 -1.0000 2652968 1593538008.30 151.4423 60.0019 32.0000 1.9408 1.9429 412.9537 413.5017 0.0833 -1.0000 -1.0000 2653030 1593538008.40 151.4423 60.0019 32.0000 1.9405 1.9427 412.9433 413.4902 0.0831 -1.0000 -1.0000 2653093 1593538008.50 151.4423 60.0019 32.0000 1.9406 1.9427 412.7419 413.2898 0.0833 -1.0000 -1.0000 2653155 1593538008.60 151.4423 60.0019 32.0000 1.9403 1.9424 412.7569 413.3050 0.0833 -1.0000 -1.0000 2653233 1593538008.70 151.4423 60.0019 32.0000 1.9401 1.9422 412.9613 413.5092 0.0832 -1.0000 -1.0000 2653296 1593538008.80 151.4287 60.0019 32.0000 1.9401 1.9422 413.0396 413.5876 0.0833 -1.0000 -1.0000 2653358 1593538008.90 151.4287 60.0019 32.0000 1.9403 1.9425 413.0563 413.6044 0.0831 -1.0000 -1.0000 2653436 1593538009.00 151.4287 60.0019 32.0000 1.9400 1.9421 412.9938 413.5424 0.0834 -1.0000 -1.0000 2653499 1593538009.10 151.4287 60.0019 32.0000 1.9405 1.9426 412.8005 413.3492 0.0834 -1.0000 -1.0000 2653561 1593538009.20 151.4287 60.0019 32.0000 1.9401 1.9422 412.8051 413.3526 0.0832 -1.0000 -1.0000 2653624 1593538009.30 151.4501 60.0019 32.0000 1.9397 1.9418 412.7598 413.3084 0.0834 -1.0000 -1.0000 2653686 1593538009.40 151.4757 60.0019 32.0000 1.9408 1.9429 412.8138 413.3624 0.0833 -1.0000 -1.0000 2653764 1593538009.50 151.4757 60.0019 32.0000 1.9400 1.9421 412.9386 413.4869 0.0833 -1.0000 -1.0000 2653827 1593538009.60 151.4757 60.0019 32.0000 1.9396 1.9417 412.9646 413.5129 0.0833 -1.0000 -1.0000 2653889 1593538009.70 151.4757 60.0019 32.0000 1.9399 1.9421 412.9910 413.5399 0.0834 -1.0000 -1.0000 2653968 1593538009.80 151.4757 60.0019 32.0000 1.9401 1.9423 412.7929 413.3411 0.0833 -1.0000 -1.0000 2654030 1593538009.90 151.4757 60.0019 32.0000 1.9410 1.9432 412.8115 413.3605 0.0834 -1.0000 -1.0000 2654093 1593538010.00 151.5043 60.0015 32.0000 1.9406 1.9428 412.7959 413.3445 0.0834 -1.0000 -1.0000 2654155 1593538010.10 151.5067 60.0014 32.0000 1.9406 1.9427 412.7567 413.3047 0.0832 -1.0000 -1.0000 2654530 1593538010.20 151.5067 60.0014 32.0000 1.9396 1.9417 412.7891 413.3364 0.0832 -1.0000 -1.0000 2654608 1593538010.30 151.5067 60.0014 32.0000 1.9397 1.9418 412.8327 413.3816 0.0834 -1.0000 -1.0000 2654671 1593538010.40 151.5067 60.0014 32.0000 1.9394 1.9415 412.9065 413.4552 0.0833 -1.0000 -1.0000 2654733 1593538010.50 151.5054 60.0014 32.0000 1.9398 1.9419 412.9947 413.5435 0.0834 -1.0000 -1.0000 2654811 1593538010.60 151.4982 60.0014 32.0000 1.9391 1.9412 413.0390 413.5879 0.0834 -1.0000 -1.0000 2655092 1593538010.70 151.4982 60.0014 32.0000 1.9398 1.9419 413.0785 413.6275 0.0834 -1.0000 -1.0000 2655139 1593538010.80 151.4982 60.0014 32.0000 1.9392 1.9413 412.9963 413.5453 0.0834 -1.0000 -1.0000 2655217 1593538010.90 151.4982 60.0014 32.0000 1.9400 1.9421 412.7845 413.3330 0.0834 -1.0000 -1.0000 2655280 1593538011.00 151.4982 60.0014 32.0000 1.9403 1.9425 412.7809 413.3294 0.0834 -1.0000 -1.0000 2655342 1593538011.10 151.4982 60.0014 32.0000 1.9405 1.9426 412.7300 413.2782 0.0833 -1.0000 -1.0000 2655530 1593538011.20 151.4982 60.0014 32.0000 1.9403 1.9424 412.8277 413.3762 0.0833 -1.0000 -1.0000 2655592 1593538011.30 151.4982 60.0014 32.0000 1.9400 1.9421 412.9132 413.4617 0.0834 -1.0000 -1.0000 2655655 1593538011.40 151.5031 60.0014 32.0000 1.9402 1.9423 412.9663 413.5143 0.0833 -1.0000 -1.0000 2655733 1593538011.50 151.5031 60.0014 32.0000 1.9399 1.9420 412.9311 413.4799 0.0834 -1.0000 -1.0000 2655795 1593538011.60 151.5031 60.0014 32.0000 1.9394 1.9416 412.9680 413.5170 0.0834 -1.0000 -1.0000 2655858 1593538011.70 151.4733 60.0014 32.0000 1.9402 1.9423 413.0531 413.6025 0.0834 -1.0000 -1.0000 2655920 1593538011.80 151.4393 60.0014 32.0000 1.9402 1.9424 412.8779 413.4260 0.0832 -1.0000 -1.0000 2655998 1593538011.90 151.4393 60.0014 32.0000 1.9403 1.9424 412.8665 413.4140 0.0832 -1.0000 -1.0000 2656061 1593538012.00 151.4393 60.0014 32.0000 1.9398 1.9419 412.8514 413.3988 0.0831 -1.0000 -1.0000 2656123 1593538012.10 151.4393 60.0014 32.0000 1.9400 1.9421 412.8234 413.3710 0.0833 -1.0000 -1.0000 2656186 1593538012.20 151.4393 60.0014 32.0000 1.9394 1.9416 412.9291 413.4771 0.0832 -1.0000 -1.0000 2657139 1593538012.30 151.4965 60.0014 32.0000 1.9399 1.9420 413.0456 413.5935 0.0832 -1.0000 -1.0000 2657201 1593538012.40 151.4965 60.0014 32.0000 1.9393 1.9415 413.0259 413.5744 0.0833 -1.0000 -1.0000 2657264 1593538012.50 151.4965 60.0014 32.0000 1.9400 1.9421 412.9612 413.5093 0.0833 -1.0000 -1.0000 2657342 1593538012.60 151.4965 60.0014 32.0000 1.9403 1.9424 412.9438 413.4927 0.0834 -1.0000 -1.0000 2657404 1593538012.70 151.4965 60.0014 32.0000 1.9416 1.9438 412.8037 413.3514 0.0832 -1.0000 -1.0000 2657467 1593538012.80 151.4642 60.0014 32.0000 1.9407 1.9428 412.8025 413.3507 0.0834 -1.0000 -1.0000 2657529 1593538012.90 151.4463 60.0014 32.0000 1.9416 1.9437 412.8425 413.3914 0.0834 -1.0000 -1.0000 2657592 1593538013.00 151.4463 60.0014 32.0000 1.9411 1.9433 412.7934 413.3417 0.0833 -1.0000 -1.0000 2657654 1593538013.10 151.4463 60.0014 32.0000 1.9400 1.9421 413.0828 413.6309 0.0832 -1.0000 -1.0000 2657732 1593538013.20 151.4463 60.0014 32.0000 1.9403 1.9424 412.9844 413.5326 0.0833 -1.0000 -1.0000 2657795 1593538013.30 151.4463 60.0014 32.0000 1.9399 1.9421 413.0494 413.5986 0.0834 -1.0000 -1.0000 2657857 1593538013.40 151.4463 60.0014 32.0000 1.9408 1.9429 412.9557 413.5042 0.0834 -1.0000 -1.0000 2657935 1593538013.50 151.4227 60.0014 32.0000 1.9410 1.9432 412.8745 413.4234 0.0834 -1.0000 -1.0000 2657998 1593538013.60 151.4286 60.0014 32.0000 1.9411 1.9432 412.8421 413.3898 0.0832 -1.0000 -1.0000 2658061 1593538013.70 151.4286 60.0014 32.0000 1.9411 1.9432 412.7952 413.3424 0.0831 -1.0000 -1.0000 2658123 1593538013.80 151.4286 60.0014 32.0000 1.9408 1.9429 412.7759 413.3243 0.0834 -1.0000 -1.0000 2658185 1593538013.90 151.4286 60.0014 32.0000 1.9401 1.9423 412.9367 413.4852 0.0833 -1.0000 -1.0000 2658264 1593538014.00 151.4286 60.0014 32.0000 1.9403 1.9424 412.9775 413.5261 0.0833 -1.0000 -1.0000 2658326 1593538014.10 151.4286 60.0014 32.0000 1.9390 1.9411 413.0266 413.5754 0.0833 -1.0000 -1.0000 2658388 1593538014.20 151.4286 60.0014 32.0000 1.9398 1.9419 412.8202 413.3682 0.0833 -1.0000 -1.0000 2658841 1593538014.30 151.4286 60.0014 32.0000 1.9401 1.9422 412.8965 413.4454 0.0834 -1.0000 -1.0000 2658904 1593538014.40 151.4286 60.0014 32.0000 1.9405 1.9426 412.8371 413.3860 0.0833 -1.0000 -1.0000 2658966 1593538014.50 151.4286 60.0014 32.0000 1.9408 1.9429 412.7662 413.3140 0.0833 -1.0000 -1.0000 2659044 1593538014.60 151.4834 60.0018 32.0000 1.9407 1.9428 412.7933 413.3414 0.0832 -1.0000 -1.0000 2659107 1593538014.70 151.4834 60.0018 32.0000 1.9403 1.9424 412.8159 413.3638 0.0833 -1.0000 -1.0000 2659169 1593538014.80 151.4834 60.0018 32.0000 1.9402 1.9424 412.9146 413.4633 0.0833 -1.0000 -1.0000 2659247 1593538014.90 151.4834 60.0018 32.0000 1.9390 1.9411 412.9864 413.5351 0.0834 -1.0000 -1.0000 2659310 1593538015.00 151.4834 60.0018 32.0000 1.9396 1.9418 413.0251 413.5737 0.0833 -1.0000 -1.0000 2659372 1593538015.10 151.4834 60.0018 32.0000 1.9401 1.9422 412.9718 413.5205 0.0834 -1.0000 -1.0000 2659451 1593538015.20 151.4834 60.0018 32.0000 1.9399 1.9421 412.9064 413.4547 0.0833 -1.0000 -1.0000 2659560 1593538015.30 151.4834 60.0018 32.0000 1.9406 1.9427 412.7579 413.3066 0.0834 -1.0000 -1.0000 2659622 1593538015.40 151.4834 60.0018 32.0000 1.9394 1.9415 412.8041 413.3525 0.0833 -1.0000 -1.0000 2659685 1593538015.50 151.4834 60.0018 32.0000 1.9399 1.9421 412.8059 413.3538 0.0833 -1.0000 -1.0000 2659747 1593538015.60 151.4656 60.0018 32.0000 1.9401 1.9422 412.9728 413.5220 0.0834 -1.0000 -1.0000 2659810 1593538015.70 151.5262 60.0018 32.0000 1.9396 1.9417 413.0741 413.6227 0.0833 -1.0000 -1.0000 2659888 1593538015.80 151.5512 60.0018 32.0000 1.9399 1.9420 412.9448 413.4936 0.0833 -1.0000 -1.0000 2700263 1593538015.90 151.5512 60.0018 32.0000 1.9401 1.9422 412.8897 413.4381 0.0834 -1.0000 -1.0000 2700341 1593538016.00 151.5512 60.0018 32.0000 1.9409 1.9430 412.8324 413.3810 0.0833 -1.0000 -1.0000 2700404 1593538016.10 151.5512 60.0018 32.0000 1.9403 1.9424 412.8419 413.3909 0.0834 -1.0000 -1.0000 2700466 1593538016.20 151.5512 60.0018 32.0000 1.9402 1.9423 412.8802 413.4291 0.0834 -1.0000 -1.0000 2700544 1593538016.30 151.5512 60.0018 32.0000 1.9400 1.9421 412.9536 413.5026 0.0834 -1.0000 -1.0000 2701044 1593538016.40 151.5512 60.0018 32.0000 1.9401 1.9422 412.9123 413.4610 0.0833 -1.0000 -1.0000 2701106 1593538016.50 151.5512 60.0018 32.0000 1.9404 1.9426 412.9043 413.4527 0.0833 -1.0000 -1.0000 2701184 1593538016.60 151.5512 60.0018 32.0000 1.9404 1.9425 412.8390 413.3872 0.0833 -1.0000 -1.0000 2701247 1593538016.70 151.5512 60.0018 32.0000 1.9406 1.9427 412.7894 413.3383 0.0834 -1.0000 -1.0000 2701310 1593538016.80 151.5731 60.0018 32.0000 1.9402 1.9423 412.7439 413.2925 0.0833 -1.0000 -1.0000 2701372 1593538016.90 151.5777 60.0018 32.0000 1.9402 1.9423 412.8459 413.3941 0.0833 -1.0000 -1.0000 2701434 1593538017.00 151.5777 60.0018 32.0000 1.9399 1.9420 412.9499 413.4983 0.0833 -1.0000 -1.0000 2701497 1593538017.10 151.5777 60.0018 32.0000 1.9392 1.9413 412.9792 413.5275 0.0832 -1.0000 -1.0000 2701575 1593538017.20 151.5777 60.0018 32.0000 1.9404 1.9426 413.0435 413.5928 0.0835 -1.0000 -1.0000 2701638 1593538017.30 151.5777 60.0018 32.0000 1.9406 1.9427 412.9062 413.4546 0.0833 -1.0000 -1.0000 2701700 1593538017.40 151.5777 60.0018 32.0000 1.9405 1.9426 412.8208 413.3690 0.0833 -1.0000 -1.0000 2701778 1593538017.50 151.5777 60.0018 32.0000 1.9404 1.9425 412.8624 413.4107 0.0833 -1.0000 -1.0000 2701841 1593538017.60 151.5777 60.0018 32.0000 1.9399 1.9420 413.0533 413.6026 0.0834 -1.0000 -1.0000 2701903 1593538017.70 151.5777 60.0018 32.0000 1.9399 1.9420 412.9493 413.4973 0.0832 -1.0000 -1.0000 2701966 1593538017.80 151.5758 60.0018 32.0000 1.9400 1.9421 412.9477 413.4955 0.0832 -1.0000 -1.0000 2702028 1593538017.90 151.5793 60.0018 32.0000 1.9406 1.9427 412.8872 413.4361 0.0834 -1.0000 -1.0000 2702106 1593538018.00 151.5046 60.0018 32.0000 1.9418 1.9439 412.8241 413.3721 0.0833 -1.0000 -1.0000 2702169 1593538018.10 151.5046 60.0018 32.0000 1.9405 1.9427 412.7723 413.3210 0.0834 -1.0000 -1.0000 2702231 1593538018.20 151.5046 60.0018 32.0000 1.9410 1.9431 412.7707 413.3198 0.0834 -1.0000 -1.0000 2702310 1593538018.30 151.5046 60.0018 32.0000 1.9402 1.9423 412.9092 413.4577 0.0833 -1.0000 -1.0000 2702528 1593538018.40 151.5046 60.0018 32.0000 1.9400 1.9421 412.9851 413.5339 0.0834 -1.0000 -1.0000 2702591 1593538018.50 151.5046 60.0018 32.0000 1.9407 1.9428 412.9871 413.5358 0.0833 -1.0000 -1.0000 2702669 1593538018.60 151.5046 60.0018 32.0000 1.9407 1.9428 412.9014 413.4503 0.0834 -1.0000 -1.0000 2702747 1593538018.70 151.5046 60.0018 32.0000 1.9403 1.9425 412.8795 413.4277 0.0832 -1.0000 -1.0000 2702794 1593538018.80 151.5046 60.0018 32.0000 1.9407 1.9428 412.8845 413.4317 0.0832 -1.0000 -1.0000 2703043 1593538018.90 151.5046 60.0018 32.0000 1.9413 1.9434 412.7763 413.3246 0.0834 -1.0000 -1.0000 2703106 1593538019.00 151.5046 60.0018 32.0000 1.9409 1.9430 412.7479 413.2956 0.0833 -1.0000 -1.0000 2703168 1593538019.10 151.5014 60.0018 32.0000 1.9410 1.9431 412.8509 413.3994 0.0833 -1.0000 -1.0000 2703231 1593538019.20 151.4732 60.0018 32.0000 1.9399 1.9420 412.8448 413.3916 0.0831 -1.0000 -1.0000 2703293 1593538019.30 151.4732 60.0018 32.0000 1.9404 1.9426 413.0106 413.5595 0.0834 -1.0000 -1.0000 2703356 1593538019.40 151.4732 60.0018 32.0000 1.9403 1.9424 412.9765 413.5252 0.0832 -1.0000 -1.0000 2703715 1593538019.50 151.4732 60.0018 32.0000 1.9404 1.9425 412.9972 413.5457 0.0833 -1.0000 -1.0000 2703778 1593538019.60 151.4732 60.0018 32.0000 1.9407 1.9428 413.0206 413.5693 0.0834 -1.0000 -1.0000 2703840 1593538019.70 151.4812 60.0013 32.0000 1.9407 1.9428 412.8797 413.4279 0.0832 -1.0000 -1.0000 2703918 1593538019.80 151.4820 60.0013 32.0000 1.9408 1.9429 412.7777 413.3246 0.0831 -1.0000 -1.0000 2703981 1593538019.90 151.4820 60.0013 32.0000 1.9404 1.9425 412.9698 413.5178 0.0832 -1.0000 -1.0000 2704122 1593538020.00 151.4820 60.0013 32.0000 1.9399 1.9420 413.0232 413.5702 0.0831 -1.0000 -1.0000 2704184 1593538020.10 151.4820 60.0013 32.0000 1.9401 1.9422 413.0267 413.5738 0.0831 -1.0000 -1.0000 2704247 1593538020.20 151.4775 60.0013 32.0000 1.9402 1.9423 413.1030 413.6513 0.0833 -1.0000 -1.0000 2704324 1593538020.30 151.4630 60.0013 32.0000 1.9398 1.9419 412.9954 413.5435 0.0832 -1.0000 -1.0000 2704387 1593538020.40 151.4630 60.0013 32.0000 1.9408 1.9430 412.9901 413.5374 0.0832 -1.0000 -1.0000 2704809 1593538020.50 151.4630 60.0013 32.0000 1.9402 1.9423 412.8565 413.4057 0.0835 -1.0000 -1.0000 2704871 1593538020.60 151.4630 60.0013 32.0000 1.9413 1.9434 412.7661 413.3146 0.0834 -1.0000 -1.0000 2704934 1593538020.70 151.4630 60.0013 32.0000 1.9410 1.9431 412.7561 413.3049 0.0834 -1.0000 -1.0000 2704996 1593538020.80 151.5010 60.0013 32.0000 1.9399 1.9420 412.8916 413.4400 0.0833 -1.0000 -1.0000 2705074 1593538020.90 151.5042 60.0013 32.0000 1.9395 1.9416 413.0534 413.6019 0.0833 -1.0000 -1.0000 2705137 1593538021.00 151.5042 60.0013 32.0000 1.9407 1.9428 412.9629 413.5123 0.0834 -1.0000 -1.0000 2705199 1593538021.10 151.5042 60.0013 32.0000 1.9399 1.9420 412.9821 413.5315 0.0835 -1.0000 -1.0000 2705277 1593538021.20 151.5042 60.0013 32.0000 1.9406 1.9428 412.9572 413.5056 0.0833 -1.0000 -1.0000 2705340 1593538021.30 151.5063 60.0013 32.0000 1.9406 1.9427 412.9036 413.4518 0.0833 -1.0000 -1.0000 2705402 1593538021.40 151.5685 60.0013 32.0000 1.9414 1.9435 412.7709 413.3188 0.0833 -1.0000 -1.0000 2705527 1593538021.50 151.5685 60.0013 32.0000 1.9415 1.9436 412.7657 413.3137 0.0833 -1.0000 -1.0000 2705590 1593538021.60 151.5685 60.0013 32.0000 1.9403 1.9424 412.8673 413.4155 0.0833 -1.0000 -1.0000 2705652 1593538021.70 151.5685 60.0013 32.0000 1.9404 1.9426 412.9418 413.4893 0.0832 -1.0000 -1.0000 2705730 1593538021.80 151.5685 60.0013 32.0000 1.9397 1.9418 412.9099 413.4594 0.0835 -1.0000 -1.0000 2705793 1593538021.90 151.5685 60.0013 32.0000 1.9398 1.9420 412.8964 413.4453 0.0834 -1.0000 -1.0000 2706090 1593538022.00 151.5685 60.0013 32.0000 1.9399 1.9420 412.8706 413.4202 0.0835 -1.0000 -1.0000 2706152 1593538022.10 151.5424 60.0013 32.0000 1.9406 1.9427 412.8567 413.4056 0.0834 -1.0000 -1.0000 2706215 1593538022.20 151.5424 60.0013 32.0000 1.9398 1.9419 412.7778 413.3268 0.0835 -1.0000 -1.0000 2706277 1593538022.30 151.5424 60.0013 32.0000 1.9402 1.9423 412.8509 413.3998 0.0834 -1.0000 -1.0000 2706340 1593538022.40 151.5424 60.0013 32.0000 1.9401 1.9422 412.8754 413.4239 0.0834 -1.0000 -1.0000 2706621 1593538022.50 151.5424 60.0013 32.0000 1.9392 1.9414 412.9648 413.5144 0.0835 -1.0000 -1.0000 2706699 1593538022.60 151.5453 60.0013 32.0000 1.9401 1.9422 412.9394 413.4889 0.0835 -1.0000 -1.0000 2706762 1593538022.70 151.5659 60.0013 32.0000 1.9404 1.9425 413.0366 413.5861 0.0835 -1.0000 -1.0000 2706824 1593538022.80 151.5659 60.0013 32.0000 1.9399 1.9420 412.9899 413.5390 0.0834 -1.0000 -1.0000 2706886 1593538022.90 151.5659 60.0013 32.0000 1.9404 1.9425 412.8064 413.3554 0.0834 -1.0000 -1.0000 2707542 1593538023.00 151.5659 60.0013 32.0000 1.9400 1.9422 412.8091 413.3577 0.0834 -1.0000 -1.0000 2707605 1593538023.10 151.5659 60.0013 32.0000 1.9401 1.9422 412.8159 413.3640 0.0832 -1.0000 -1.0000 2707683 1593538023.20 151.5659 60.0013 32.0000 1.9396 1.9417 412.7690 413.3166 0.0832 -1.0000 -1.0000 2707746 1593538023.30 151.5123 60.0013 32.0000 1.9399 1.9420 412.8575 413.4066 0.0835 -1.0000 -1.0000 2707808 1593538023.40 151.5123 60.0013 32.0000 1.9398 1.9419 412.9571 413.5067 0.0834 -1.0000 -1.0000 2707886 1593538023.50 151.5123 60.0013 32.0000 1.9401 1.9422 412.9418 413.4904 0.0834 -1.0000 -1.0000 2707949 1593538023.60 151.5123 60.0013 32.0000 1.9396 1.9417 413.0178 413.5665 0.0833 -1.0000 -1.0000 2708011 1593538023.70 151.5123 60.0013 32.0000 1.9395 1.9417 412.7854 413.3341 0.0834 -1.0000 -1.0000 2708089 1593538023.80 151.5025 60.0013 32.0000 1.9399 1.9421 412.6799 413.2285 0.0834 -1.0000 -1.0000 2708152 1593538023.90 151.5010 60.0013 32.0000 1.9404 1.9426 412.7291 413.2783 0.0835 -1.0000 -1.0000 2708214 1593538024.00 151.5010 60.0013 32.0000 1.9400 1.9422 412.7237 413.2718 0.0833 -1.0000 -1.0000 2708277 1593538024.10 151.5010 60.0013 32.0000 1.9403 1.9424 412.8481 413.3970 0.0834 -1.0000 -1.0000 2708339 1593538024.20 151.5010 60.0013 32.0000 1.9398 1.9420 412.9610 413.5099 0.0834 -1.0000 -1.0000 2708417 1593538024.30 151.4938 60.0013 32.0000 1.9393 1.9414 412.9980 413.5475 0.0835 -1.0000 -1.0000 2708480 1593538024.40 151.3896 60.0013 32.0000 1.9402 1.9423 412.9042 413.4531 0.0834 -1.0000 -1.0000 2708542 1593538024.50 151.3896 60.0013 32.0000 1.9398 1.9419 412.7760 413.3246 0.0834 -1.0000 -1.0000 2708621 1593538024.60 151.3896 60.0013 32.0000 1.9405 1.9427 412.6985 413.2477 0.0835 -1.0000 -1.0000 2708683 1593538024.70 151.3896 60.0013 32.0000 1.9402 1.9424 412.7792 413.3275 0.0833 -1.0000 -1.0000 2708745 1593538024.80 151.3896 60.0013 32.0000 1.9404 1.9425 412.7412 413.2901 0.0834 -1.0000 -1.0000 2708808 1593538024.90 151.3896 60.0013 32.0000 1.9401 1.9423 412.7983 413.3477 0.0836 -1.0000 -1.0000 2708870 1593538025.00 151.4361 60.0016 32.0000 1.9398 1.9420 412.9792 413.5288 0.0834 -1.0000 -1.0000 2709105 1593538025.10 151.4361 60.0016 32.0000 1.9400 1.9421 412.9022 413.4502 0.0833 -1.0000 -1.0000 2709167 1593538025.20 151.4361 60.0016 32.0000 1.9398 1.9419 412.9204 413.4694 0.0835 -1.0000 -1.0000 2709245 1593538025.30 151.4361 60.0016 32.0000 1.9404 1.9425 412.8935 413.4412 0.0831 -1.0000 -1.0000 2709308 1593538025.40 151.4361 60.0016 32.0000 1.9408 1.9430 412.7862 413.3345 0.0833 -1.0000 -1.0000 2709386 1593538025.50 151.4794 60.0016 32.0000 1.9411 1.9432 412.8163 413.3647 0.0834 -1.0000 -1.0000 2709854 1593538025.60 151.4794 60.0016 32.0000 1.9409 1.9430 412.7453 413.2951 0.0836 -1.0000 -1.0000 2709917 1593538025.70 151.4794 60.0016 32.0000 1.9405 1.9426 412.7829 413.3329 0.0836 -1.0000 -1.0000 2709995 1593538025.80 151.4794 60.0016 32.0000 1.9411 1.9432 412.7727 413.3218 0.0834 -1.0000 -1.0000 2710058 1593538025.90 151.4794 60.0016 32.0000 1.9406 1.9427 412.8475 413.3968 0.0834 -1.0000 -1.0000 2710136 1593538026.00 151.4793 60.0016 32.0000 1.9407 1.9428 413.0455 413.5944 0.0834 -1.0000 -1.0000 2710558 1593538026.10 151.4766 60.0016 32.0000 1.9399 1.9421 413.0144 413.5626 0.0833 -1.0000 -1.0000 2710620 1593538026.20 151.4766 60.0016 32.0000 1.9404 1.9425 412.9865 413.5356 0.0835 -1.0000 -1.0000 2710698 1593538026.30 151.4766 60.0016 32.0000 1.9400 1.9421 412.8562 413.4054 0.0834 -1.0000 -1.0000 2710761 1593538026.40 151.4766 60.0016 32.0000 1.9410 1.9432 412.7740 413.3227 0.0834 -1.0000 -1.0000 2710948 1593538026.50 151.4766 60.0016 32.0000 1.9420 1.9441 412.8029 413.3524 0.0835 -1.0000 -1.0000 2711026 1593538026.60 151.4893 60.0016 32.0000 1.9412 1.9434 412.7940 413.3422 0.0833 -1.0000 -1.0000 2711088 1593538026.70 151.4893 60.0016 32.0000 1.9404 1.9425 412.8891 413.4385 0.0835 -1.0000 -1.0000 2711151 1593538026.80 151.4893 60.0016 32.0000 1.9404 1.9426 412.9757 413.5245 0.0834 -1.0000 -1.0000 2711229 1593538026.90 151.4893 60.0016 32.0000 1.9402 1.9424 412.9923 413.5409 0.0833 -1.0000 -1.0000 2711292 1593538027.00 151.4893 60.0016 32.0000 1.9408 1.9429 413.0119 413.5590 0.0832 -1.0000 -1.0000 2711354 1593538027.10 151.5099 60.0016 32.0000 1.9410 1.9432 412.9273 413.4769 0.0835 -1.0000 -1.0000 2712041 1593538027.20 151.5224 60.0016 32.0000 1.9415 1.9436 412.8308 413.3804 0.0835 -1.0000 -1.0000 2712104 1593538027.30 151.5224 60.0016 32.0000 1.9408 1.9429 412.8507 413.3991 0.0833 -1.0000 -1.0000 2712167 1593538027.40 151.5224 60.0016 32.0000 1.9405 1.9426 412.8306 413.3786 0.0832 -1.0000 -1.0000 2712260 1593538027.50 151.5224 60.0016 32.0000 1.9396 1.9417 412.9869 413.5352 0.0833 -1.0000 -1.0000 2712323 1593538027.60 151.5224 60.0016 32.0000 1.9399 1.9420 412.9715 413.5216 0.0835 -1.0000 -1.0000 2712385 1593538027.70 151.5199 60.0016 32.0000 1.9400 1.9421 412.9169 413.4654 0.0833 -1.0000 -1.0000 2712448 1593538027.80 151.5199 60.0016 32.0000 1.9408 1.9430 412.8016 413.3497 0.0833 -1.0000 -1.0000 2712526 1593538027.90 151.5199 60.0016 32.0000 1.9413 1.9434 412.8306 413.3795 0.0834 -1.0000 -1.0000 2712588 1593538028.00 151.5199 60.0016 32.0000 1.9408 1.9429 412.7617 413.3105 0.0834 -1.0000 -1.0000 2712651 1593538028.10 151.5199 60.0016 32.0000 1.9400 1.9421 412.7363 413.2848 0.0834 -1.0000 -1.0000 2712713 1593538028.20 151.5197 60.0016 32.0000 1.9388 1.9409 412.9260 413.4754 0.0834 -1.0000 -1.0000 2712791 1593538028.30 151.5194 60.0016 32.0000 1.9396 1.9417 413.0377 413.5862 0.0833 -1.0000 -1.0000 2712854 1593538028.40 151.5194 60.0016 32.0000 1.9394 1.9416 412.9507 413.4999 0.0834 -1.0000 -1.0000 2712916 1593538028.50 151.5194 60.0016 32.0000 1.9399 1.9420 412.9174 413.4667 0.0835 -1.0000 -1.0000 2712994 1593538028.60 151.5194 60.0016 32.0000 1.9408 1.9429 412.7868 413.3352 0.0832 -1.0000 -1.0000 2713057 1593538028.70 151.5194 60.0016 32.0000 1.9406 1.9427 412.7634 413.3120 0.0834 -1.0000 -1.0000 2713119 1593538028.80 151.5539 60.0016 32.0000 1.9399 1.9420 412.8919 413.4414 0.0834 -1.0000 -1.0000 2713197 1593538028.90 151.5539 60.0016 32.0000 1.9401 1.9422 413.0205 413.5696 0.0834 -1.0000 -1.0000 2713275 1593538029.00 151.5539 60.0016 32.0000 1.9393 1.9415 413.0570 413.6053 0.0833 -1.0000 -1.0000 2713338 1593538029.10 151.5539 60.0016 32.0000 1.9397 1.9418 412.9516 413.5009 0.0835 -1.0000 -1.0000 2713400 1593538029.20 151.5539 60.0016 32.0000 1.9405 1.9426 412.9434 413.4922 0.0833 -1.0000 -1.0000 2713463 1593538029.30 151.5539 60.0016 32.0000 1.9403 1.9424 412.8177 413.3666 0.0835 -1.0000 -1.0000 2713525 1593538029.40 151.5539 60.0016 32.0000 1.9402 1.9423 412.7296 413.2790 0.0835 -1.0000 -1.0000 2713604 1593538029.50 151.5539 60.0016 32.0000 1.9403 1.9425 412.6651 413.2142 0.0834 -1.0000 -1.0000 2713666 1593538029.60 151.5539 60.0016 32.0000 1.9401 1.9422 412.8771 413.4258 0.0834 -1.0000 -1.0000 2713728 1593538029.70 151.5539 60.0016 32.0000 1.9391 1.9412 413.0142 413.5635 0.0834 -1.0000 -1.0000 2713807 1593538029.80 151.5539 60.0016 32.0000 1.9397 1.9418 412.9171 413.4660 0.0834 -1.0000 -1.0000 2713869 1593538029.90 151.5539 60.0016 32.0000 1.9393 1.9414 412.9203 413.4694 0.0834 -1.0000 -1.0000 2713947 1593538030.00 151.4940 60.0022 32.0000 1.9400 1.9422 412.8055 413.3548 0.0835 -1.0000 -1.0000 2714010 1593538030.10 151.4940 60.0022 32.0000 1.9408 1.9429 412.7911 413.3413 0.0836 -1.0000 -1.0000 2714072 1593538030.20 151.4940 60.0022 32.0000 1.9400 1.9421 412.7873 413.3362 0.0834 -1.0000 -1.0000 2714557 1593538030.30 151.4940 60.0022 32.0000 1.9396 1.9418 412.7509 413.3009 0.0837 -1.0000 -1.0000 2714619 1593538030.40 151.4940 60.0022 32.0000 1.9401 1.9422 412.9501 413.4996 0.0834 -1.0000 -1.0000 2714682 1593538030.50 151.4940 60.0022 32.0000 1.9390 1.9411 412.9264 413.4755 0.0834 -1.0000 -1.0000 2714744 1593538030.60 151.4569 60.0022 32.0000 1.9393 1.9415 412.9915 413.5409 0.0835 -1.0000 -1.0000 2714806 1593538030.70 151.4569 60.0022 32.0000 1.9402 1.9423 412.9539 413.5035 0.0835 -1.0000 -1.0000 2715087 1593538030.80 151.4569 60.0022 32.0000 1.9408 1.9429 412.8153 413.3651 0.0835 -1.0000 -1.0000 2715166 1593538030.90 151.4569 60.0022 32.0000 1.9404 1.9425 412.7175 413.2665 0.0835 -1.0000 -1.0000 2715228 1593538031.00 151.4569 60.0022 32.0000 1.9408 1.9429 412.8153 413.3653 0.0835 -1.0000 -1.0000 2715291 1593538031.10 151.4506 60.0022 32.0000 1.9403 1.9424 412.8145 413.3638 0.0836 -1.0000 -1.0000 2715369 1593538031.20 151.4497 60.0022 32.0000 1.9396 1.9417 412.9295 413.4789 0.0834 -1.0000 -1.0000 2715431 1593538031.30 151.4497 60.0022 32.0000 1.9397 1.9418 412.9783 413.5267 0.0833 -1.0000 -1.0000 2715494 1593538031.40 151.4497 60.0022 32.0000 1.9387 1.9408 413.0164 413.5664 0.0836 -1.0000 -1.0000 2715556 1593538031.50 151.4497 60.0022 32.0000 1.9394 1.9415 412.8929 413.4424 0.0834 -1.0000 -1.0000 2715619 1593538031.60 151.4497 60.0022 32.0000 1.9404 1.9426 412.8248 413.3736 0.0834 -1.0000 -1.0000 2715681 1593538031.70 151.4305 60.0022 32.0000 1.9408 1.9429 412.7925 413.3420 0.0835 -1.0000 -1.0000 2715869 1593538031.80 151.4305 60.0022 32.0000 1.9406 1.9427 412.7977 413.3472 0.0835 -1.0000 -1.0000 2715931 1593538031.90 151.4305 60.0022 32.0000 1.9396 1.9417 413.0563 413.6055 0.0835 -1.0000 -1.0000 2716009 1593538032.00 151.4305 60.0022 32.0000 1.9392 1.9413 412.9726 413.5232 0.0837 -1.0000 -1.0000 2716072 1593538032.10 151.4305 60.0022 32.0000 1.9393 1.9414 412.9894 413.5396 0.0835 -1.0000 -1.0000 2716134 1593538032.20 151.4305 60.0022 32.0000 1.9404 1.9425 412.9607 413.5103 0.0835 -1.0000 -1.0000 2716213 1593538032.30 151.4122 60.0022 32.0000 1.9401 1.9422 412.9141 413.4632 0.0834 -1.0000 -1.0000 2716259 1593538032.40 151.4122 60.0022 32.0000 1.9401 1.9422 412.7539 413.3026 0.0834 -1.0000 -1.0000 2716322 1593538032.50 151.4122 60.0022 32.0000 1.9401 1.9423 412.7822 413.3319 0.0836 -1.0000 -1.0000 2716400 1593538032.60 151.4122 60.0022 32.0000 1.9403 1.9425 412.6684 413.2174 0.0834 -1.0000 -1.0000 2716462 1593538032.70 151.4122 60.0022 32.0000 1.9404 1.9425 412.8189 413.3680 0.0834 -1.0000 -1.0000 2717040 1593538032.80 151.4126 60.0022 32.0000 1.9397 1.9418 412.8654 413.4153 0.0836 -1.0000 -1.0000 2717103 1593538032.90 151.4159 60.0022 32.0000 1.9400 1.9421 412.8137 413.3639 0.0836 -1.0000 -1.0000 2717165 1593538033.00 151.4159 60.0022 32.0000 1.9394 1.9415 412.9652 413.5157 0.0836 -1.0000 -1.0000 2717228 1593538033.10 151.4159 60.0022 32.0000 1.9399 1.9420 412.9466 413.4969 0.0836 -1.0000 -1.0000 2717306 1593538033.20 151.4159 60.0022 32.0000 1.9400 1.9422 412.8948 413.4453 0.0836 -1.0000 -1.0000 2717368 1593538033.30 151.4159 60.0022 32.0000 1.9404 1.9425 412.9031 413.4535 0.0835 -1.0000 -1.0000 2717431 1593538033.40 151.4813 60.0022 32.0000 1.9402 1.9423 412.7790 413.3279 0.0834 -1.0000 -1.0000 2717509 1593538033.50 151.4813 60.0022 32.0000 1.9404 1.9425 412.6827 413.2316 0.0834 -1.0000 -1.0000 2717571 1593538033.60 151.4813 60.0022 32.0000 1.9396 1.9417 412.8134 413.3624 0.0834 -1.0000 -1.0000 2717634 1593538033.70 151.4813 60.0022 32.0000 1.9401 1.9422 412.9999 413.5491 0.0834 -1.0000 -1.0000 2718587 1593538033.80 151.4813 60.0022 32.0000 1.9397 1.9418 412.9569 413.5061 0.0834 -1.0000 -1.0000 2718649 1593538033.90 151.4863 60.0022 32.0000 1.9394 1.9415 412.9363 413.4856 0.0834 -1.0000 -1.0000 2718712 1593538034.00 151.4877 60.0022 32.0000 1.9391 1.9412 412.9351 413.4846 0.0835 -1.0000 -1.0000 2718774 1593538034.10 151.4877 60.0022 32.0000 1.9402 1.9423 412.7981 413.3477 0.0834 -1.0000 -1.0000 2718837 1593538034.20 151.4877 60.0022 32.0000 1.9408 1.9429 412.9167 413.4659 0.0835 -1.0000 -1.0000 2718915 1593538034.30 151.4877 60.0022 32.0000 1.9406 1.9427 412.7397 413.2892 0.0835 -1.0000 -1.0000 2718977 1593538034.40 151.4877 60.0022 32.0000 1.9402 1.9423 412.7390 413.2884 0.0834 -1.0000 -1.0000 2719040 1593538034.50 151.4927 60.0022 32.0000 1.9400 1.9421 412.7794 413.3287 0.0835 -1.0000 -1.0000 2719118 1593538034.60 151.4927 60.0022 32.0000 1.9390 1.9411 412.8993 413.4489 0.0835 -1.0000 -1.0000 2719180 1593538034.70 151.4927 60.0022 32.0000 1.9397 1.9419 412.9469 413.4961 0.0834 -1.0000 -1.0000 2719243 1593538034.80 151.4927 60.0022 32.0000 1.9397 1.9418 413.0208 413.5700 0.0835 -1.0000 -1.0000 2719321 1593538034.90 151.4927 60.0022 32.0000 1.9388 1.9409 412.9920 413.5414 0.0834 -1.0000 -1.0000 2719383 1593538035.00 151.4927 60.0022 32.0000 1.9400 1.9421 412.9522 413.5011 0.0834 -1.0000 -1.0000 2719446 1593538035.10 151.4940 60.0023 32.0000 1.9397 1.9418 412.8696 413.4192 0.0835 -1.0000 -1.0000 2719524 1593538035.20 151.4949 60.0024 32.0000 1.9399 1.9420 412.6968 413.2460 0.0834 -1.0000 -1.0000 2719586 1593538035.30 151.4949 60.0024 32.0000 1.9400 1.9421 412.7918 413.3412 0.0835 -1.0000 -1.0000 2719649 1593538035.40 151.4949 60.0024 32.0000 1.9398 1.9419 412.7853 413.3347 0.0835 -1.0000 -1.0000 2719727 1593538035.50 151.4949 60.0024 32.0000 1.9394 1.9415 412.9364 413.4862 0.0835 -1.0000 -1.0000 2719790 1593538035.60 151.4949 60.0024 32.0000 1.9396 1.9417 412.9926 413.5423 0.0835 -1.0000 -1.0000 2719852 1593538035.70 151.4949 60.0024 32.0000 1.9402 1.9424 412.9548 413.5048 0.0835 -1.0000 -1.0000 2719915 1593538035.80 151.4949 60.0024 32.0000 1.9401 1.9422 413.0146 413.5646 0.0836 -1.0000 -1.0000 2720352 1593538035.90 151.4949 60.0024 32.0000 1.9404 1.9426 412.7949 413.3446 0.0835 -1.0000 -1.0000 2720430 1593538036.00 151.4949 60.0024 32.0000 1.9403 1.9424 412.8019 413.3518 0.0836 -1.0000 -1.0000 2720492 1593538036.10 151.4949 60.0024 32.0000 1.9403 1.9425 412.7875 413.3368 0.0834 -1.0000 -1.0000 2720555 1593538036.20 151.4949 60.0024 32.0000 1.9405 1.9426 412.8070 413.3558 0.0834 -1.0000 -1.0000 2720633 1593538036.30 151.4741 60.0024 32.0000 1.9398 1.9420 413.0078 413.5576 0.0836 -1.0000 -1.0000 2720696 1593538036.40 151.4657 60.0024 32.0000 1.9401 1.9422 413.0034 413.5534 0.0835 -1.0000 -1.0000 2720758 1593538036.50 151.4657 60.0024 32.0000 1.9398 1.9420 412.9773 413.5261 0.0834 -1.0000 -1.0000 2720836 1593538036.60 151.4657 60.0024 32.0000 1.9399 1.9420 412.8984 413.4476 0.0834 -1.0000 -1.0000 2720899 1593538036.70 151.4657 60.0024 32.0000 1.9396 1.9417 412.8666 413.4172 0.0836 -1.0000 -1.0000 2720961 1593538036.80 151.4657 60.0024 32.0000 1.9400 1.9421 412.8128 413.3621 0.0834 -1.0000 -1.0000 2721039 1593538036.90 151.4774 60.0024 32.0000 1.9405 1.9426 412.7966 413.3463 0.0835 -1.0000 -1.0000 2721102 1593538037.00 151.5358 60.0024 32.0000 1.9403 1.9424 412.8085 413.3574 0.0834 -1.0000 -1.0000 2721164 1593538037.10 151.5358 60.0024 32.0000 1.9398 1.9419 412.8149 413.3642 0.0835 -1.0000 -1.0000 2721227 1593538037.20 151.5358 60.0024 32.0000 1.9395 1.9416 412.8638 413.4143 0.0836 -1.0000 -1.0000 2721289 1593538037.30 151.5358 60.0024 32.0000 1.9394 1.9415 413.0024 413.5513 0.0834 -1.0000 -1.0000 2721617 1593538037.40 151.5358 60.0024 32.0000 1.9398 1.9419 412.9018 413.4519 0.0836 -1.0000 -1.0000 2721695 1593538037.50 151.4661 60.0024 32.0000 1.9395 1.9416 412.8621 413.4108 0.0833 -1.0000 -1.0000 2721758 1593538037.60 151.4661 60.0024 32.0000 1.9400 1.9422 412.8388 413.3882 0.0834 -1.0000 -1.0000 2721820 1593538037.70 151.4661 60.0024 32.0000 1.9413 1.9434 412.8007 413.3501 0.0836 -1.0000 -1.0000 2721898 1593538037.80 151.4661 60.0024 32.0000 1.9405 1.9427 412.7481 413.2982 0.0836 -1.0000 -1.0000 2721961 1593538037.90 151.4661 60.0024 32.0000 1.9401 1.9422 412.8379 413.3866 0.0834 -1.0000 -1.0000 2722055 1593538038.00 151.4727 60.0024 32.0000 1.9399 1.9421 412.7735 413.3235 0.0836 -1.0000 -1.0000 2722117 1593538038.10 151.4858 60.0024 32.0000 1.9398 1.9420 412.9489 413.4987 0.0835 -1.0000 -1.0000 2722180 1593538038.20 151.4858 60.0024 32.0000 1.9397 1.9419 413.0489 413.5986 0.0835 -1.0000 -1.0000 2722242 1593538038.30 151.4858 60.0024 32.0000 1.9402 1.9423 413.0217 413.5713 0.0835 -1.0000 -1.0000 2722305 1593538038.40 151.4858 60.0024 32.0000 1.9401 1.9423 412.9536 413.5042 0.0835 -1.0000 -1.0000 2722789 1593538038.50 151.4858 60.0024 32.0000 1.9407 1.9429 412.7587 413.3077 0.0835 -1.0000 -1.0000 2722867 1593538038.60 151.4858 60.0024 32.0000 1.9407 1.9429 412.7776 413.3268 0.0834 -1.0000 -1.0000 2722929 1593538038.70 151.4858 60.0024 32.0000 1.9408 1.9430 412.7662 413.3149 0.0835 -1.0000 -1.0000 2722992 1593538038.80 151.4949 60.0024 32.0000 1.9403 1.9424 412.9079 413.4572 0.0834 -1.0000 -1.0000 2723054 1593538038.90 151.4949 60.0024 32.0000 1.9400 1.9421 413.0881 413.6374 0.0835 -1.0000 -1.0000 2723414 1593538039.00 151.4949 60.0024 32.0000 1.9401 1.9423 413.0050 413.5551 0.0835 -1.0000 -1.0000 2723476 1593538039.10 151.4949 60.0024 32.0000 1.9401 1.9422 412.9309 413.4803 0.0835 -1.0000 -1.0000 2723539 1593538039.20 151.4949 60.0024 32.0000 1.9412 1.9433 412.8365 413.3860 0.0835 -1.0000 -1.0000 2723601 1593538039.30 151.4706 60.0024 32.0000 1.9408 1.9429 412.7472 413.2961 0.0834 -1.0000 -1.0000 2723664 1593538039.40 151.4706 60.0024 32.0000 1.9407 1.9428 412.7322 413.2820 0.0836 -1.0000 -1.0000 2723742 1593538039.50 151.4706 60.0024 32.0000 1.9408 1.9429 412.7516 413.3012 0.0835 -1.0000 -1.0000 2723804 1593538039.60 151.4706 60.0024 32.0000 1.9398 1.9419 412.9377 413.4869 0.0834 -1.0000 -1.0000 2723867 1593538039.70 151.4706 60.0024 32.0000 1.9405 1.9427 412.9718 413.5211 0.0835 -1.0000 -1.0000 2723945 1593538039.80 151.4706 60.0024 32.0000 1.9401 1.9422 412.9796 413.5296 0.0835 -1.0000 -1.0000 2724008 1593538039.90 151.5265 60.0022 32.0000 1.9405 1.9426 412.9683 413.5176 0.0834 -1.0000 -1.0000 2724085 1593538040.00 151.5806 60.0019 32.0000 1.9399 1.9421 413.0129 413.5622 0.0835 -1.0000 -1.0000 2724148 1593538040.10 151.5806 60.0019 32.0000 1.9406 1.9427 412.9250 413.4747 0.0835 -1.0000 -1.0000 2724211 1593538040.20 151.5806 60.0019 32.0000 1.9411 1.9432 412.8139 413.3627 0.0834 -1.0000 -1.0000 2724273 1593538040.30 151.5806 60.0019 32.0000 1.9409 1.9430 412.7717 413.3201 0.0833 -1.0000 -1.0000 2724335 1593538040.40 151.5806 60.0019 32.0000 1.9411 1.9432 412.7999 413.3485 0.0834 -1.0000 -1.0000 2724773 1593538040.50 151.5806 60.0019 32.0000 1.9403 1.9424 412.7947 413.3428 0.0833 -1.0000 -1.0000 2724851 1593538040.60 151.5498 60.0019 32.0000 1.9399 1.9420 412.9152 413.4643 0.0835 -1.0000 -1.0000 2724913 1593538040.70 151.5473 60.0019 32.0000 1.9398 1.9419 412.9435 413.4932 0.0835 -1.0000 -1.0000 2724976 1593538040.80 151.5473 60.0019 32.0000 1.9405 1.9426 412.8246 413.3732 0.0834 -1.0000 -1.0000 2725054 1593538040.90 151.5473 60.0019 32.0000 1.9407 1.9428 412.9069 413.4566 0.0836 -1.0000 -1.0000 2725116 1593538041.00 151.5473 60.0019 32.0000 1.9409 1.9430 412.7621 413.3131 0.0838 -1.0000 -1.0000 2725288 1593538041.10 151.5473 60.0019 32.0000 1.9400 1.9421 412.7835 413.3328 0.0834 -1.0000 -1.0000 2725366 1593538041.20 151.5934 60.0019 32.0000 1.9400 1.9421 412.7279 413.2763 0.0833 -1.0000 -1.0000 2725429 1593538041.30 151.5934 60.0019 32.0000 1.9398 1.9419 412.8572 413.4066 0.0835 -1.0000 -1.0000 2725491 1593538041.40 151.5934 60.0019 32.0000 1.9401 1.9422 413.0352 413.5851 0.0835 -1.0000 -1.0000 2725569 1593538041.50 151.5934 60.0019 32.0000 1.9404 1.9425 412.9294 413.4787 0.0834 -1.0000 -1.0000 2725788 1593538041.60 151.5934 60.0019 32.0000 1.9405 1.9426 412.9800 413.5294 0.0835 -1.0000 -1.0000 2725851 1593538041.70 151.5758 60.0019 32.0000 1.9404 1.9425 412.8097 413.3589 0.0835 -1.0000 -1.0000 2725929 1593538041.80 151.5620 60.0019 32.0000 1.9406 1.9427 412.7984 413.3479 0.0835 -1.0000 -1.0000 2725991 1593538041.90 151.5620 60.0019 32.0000 1.9406 1.9427 412.9400 413.4900 0.0836 -1.0000 -1.0000 2726054 1593538042.00 151.5620 60.0019 32.0000 1.9400 1.9421 412.9541 413.5041 0.0835 -1.0000 -1.0000 2726648 1593538042.10 151.5620 60.0019 32.0000 1.9401 1.9422 412.9418 413.4913 0.0836 -1.0000 -1.0000 2726694 1593538042.20 151.5620 60.0019 32.0000 1.9403 1.9425 412.8871 413.4376 0.0836 -1.0000 -1.0000 2726804 1593538042.30 151.5775 60.0019 32.0000 1.9409 1.9430 412.7332 413.2832 0.0835 -1.0000 -1.0000 2726866 1593538042.40 151.5775 60.0019 32.0000 1.9403 1.9424 412.7537 413.3034 0.0836 -1.0000 -1.0000 2726929 1593538042.50 151.5775 60.0019 32.0000 1.9411 1.9433 412.7449 413.2948 0.0835 -1.0000 -1.0000 2727132 1593538042.60 151.5775 60.0019 32.0000 1.9407 1.9428 412.7791 413.3280 0.0834 -1.0000 -1.0000 2727194 1593538042.70 151.5775 60.0019 32.0000 1.9400 1.9422 412.9006 413.4496 0.0834 -1.0000 -1.0000 2727257 1593538042.80 151.5749 60.0019 32.0000 1.9395 1.9416 412.8735 413.4243 0.0837 -1.0000 -1.0000 2727319 1593538042.90 151.5466 60.0019 32.0000 1.9401 1.9422 412.9262 413.4767 0.0836 -1.0000 -1.0000 2727382 1593538043.00 151.5466 60.0019 32.0000 1.9403 1.9425 412.8046 413.3531 0.0833 -1.0000 -1.0000 2727444 1593538043.10 151.5466 60.0019 32.0000 1.9411 1.9433 412.6909 413.2392 0.0834 -1.0000 -1.0000 2727522 1593538043.20 151.5466 60.0019 32.0000 1.9404 1.9425 412.7179 413.2665 0.0834 -1.0000 -1.0000 2727585 1593538043.30 151.5466 60.0019 32.0000 1.9402 1.9423 412.8220 413.3717 0.0835 -1.0000 -1.0000 2727647 1593538043.40 151.5466 60.0019 32.0000 1.9398 1.9420 412.9507 413.4998 0.0834 -1.0000 -1.0000 2727725 1593538043.50 151.5008 60.0019 32.0000 1.9400 1.9422 412.9252 413.4745 0.0835 -1.0000 -1.0000 2727788 1593538043.60 151.4961 60.0019 32.0000 1.9400 1.9422 412.8642 413.4137 0.0835 -1.0000 -1.0000 2727850 1593538043.70 151.4961 60.0019 32.0000 1.9399 1.9420 412.7956 413.3452 0.0835 -1.0000 -1.0000 2727929 1593538043.80 151.4961 60.0019 32.0000 1.9402 1.9423 412.8229 413.3730 0.0836 -1.0000 -1.0000 2727991 1593538043.90 151.4961 60.0019 32.0000 1.9408 1.9429 412.7177 413.2674 0.0835 -1.0000 -1.0000 2728054 1593538044.00 151.4961 60.0019 32.0000 1.9403 1.9424 412.8701 413.4194 0.0834 -1.0000 -1.0000 2728116 1593538044.10 151.4961 60.0019 32.0000 1.9393 1.9414 412.9438 413.4926 0.0834 -1.0000 -1.0000 2728303 1593538044.20 151.4961 60.0019 32.0000 1.9397 1.9418 412.9655 413.5156 0.0836 -1.0000 -1.0000 2728366 1593538044.30 151.4961 60.0019 32.0000 1.9398 1.9420 412.8743 413.4228 0.0834 -1.0000 -1.0000 2728428 1593538044.40 151.4961 60.0019 32.0000 1.9403 1.9424 412.7136 413.2634 0.0835 -1.0000 -1.0000 2728507 1593538044.50 151.4961 60.0019 32.0000 1.9406 1.9427 412.7971 413.3466 0.0835 -1.0000 -1.0000 2728569 1593538044.60 151.4315 60.0016 32.0000 1.9407 1.9428 412.7859 413.3349 0.0835 -1.0000 -1.0000 2728850 1593538044.70 151.4315 60.0016 32.0000 1.9406 1.9427 412.7552 413.3050 0.0835 -1.0000 -1.0000 2728912 1593538044.80 151.4315 60.0016 32.0000 1.9400 1.9421 412.8269 413.3760 0.0834 -1.0000 -1.0000 2728991 1593538044.90 151.4315 60.0016 32.0000 1.9396 1.9417 412.9425 413.4926 0.0836 -1.0000 -1.0000 2729053 1593538045.00 151.4315 60.0016 32.0000 1.9398 1.9419 412.9354 413.4856 0.0836 -1.0000 -1.0000 2729116 1593538045.10 151.4315 60.0016 32.0000 1.9400 1.9422 412.8126 413.3623 0.0835 -1.0000 -1.0000 2729350 1593538045.20 151.4315 60.0016 32.0000 1.9405 1.9426 412.7675 413.3178 0.0836 -1.0000 -1.0000 2729412 1593538045.30 151.4317 60.0016 32.0000 1.9401 1.9423 412.7757 413.3252 0.0834 -1.0000 -1.0000 2729475 1593538045.40 151.4317 60.0016 32.0000 1.9400 1.9421 412.6460 413.1947 0.0835 -1.0000 -1.0000 2729553 1593538045.50 151.4317 60.0016 32.0000 1.9403 1.9425 412.7153 413.2655 0.0837 -1.0000 -1.0000 2729615 1593538045.60 151.4317 60.0016 32.0000 1.9401 1.9422 412.6817 413.2322 0.0836 -1.0000 -1.0000 2729678 1593538045.70 151.4317 60.0016 32.0000 1.9398 1.9419 412.6942 413.2443 0.0836 -1.0000 -1.0000 2729740 1593538045.80 151.4669 60.0016 32.0000 1.9396 1.9417 412.8531 413.4036 0.0836 -1.0000 -1.0000 2729803 1593538045.90 151.4820 60.0016 32.0000 1.9395 1.9417 412.9495 413.4996 0.0835 -1.0000 -1.0000 2729881 1593538046.00 151.4820 60.0016 32.0000 1.9397 1.9418 413.0010 413.5503 0.0834 -1.0000 -1.0000 2729943 1593538046.10 151.4820 60.0016 32.0000 1.9402 1.9424 412.9106 413.4615 0.0838 -1.0000 -1.0000 2730350 1593538046.20 151.4820 60.0016 32.0000 1.9403 1.9424 412.7857 413.3357 0.0835 -1.0000 -1.0000 2730428 1593538046.30 151.4820 60.0016 32.0000 1.9409 1.9431 412.7847 413.3343 0.0835 -1.0000 -1.0000 2730490 1593538046.40 151.4558 60.0016 32.0000 1.9409 1.9430 412.7988 413.3479 0.0835 -1.0000 -1.0000 2730553 1593538046.50 151.4558 60.0016 32.0000 1.9408 1.9429 412.7452 413.2955 0.0836 -1.0000 -1.0000 2730615 1593538046.60 151.4558 60.0016 32.0000 1.9406 1.9427 412.8764 413.4258 0.0835 -1.0000 -1.0000 2730850 1593538046.70 151.4558 60.0016 32.0000 1.9396 1.9417 412.9121 413.4621 0.0835 -1.0000 -1.0000 2730912 1593538046.80 151.4558 60.0016 32.0000 1.9395 1.9416 413.0145 413.5645 0.0836 -1.0000 -1.0000 2730990 1593538046.90 151.4558 60.0016 32.0000 1.9404 1.9425 412.9859 413.5363 0.0836 -1.0000 -1.0000 2731053 1593538047.00 151.5110 60.0016 32.0000 1.9401 1.9422 412.9105 413.4600 0.0835 -1.0000 -1.0000 2731115 1593538047.10 151.5110 60.0016 32.0000 1.9403 1.9424 412.8779 413.4270 0.0835 -1.0000 -1.0000 2731349 1593538047.20 151.5110 60.0016 32.0000 1.9402 1.9423 412.7600 413.3093 0.0835 -1.0000 -1.0000 2731412 1593538047.30 151.5110 60.0016 32.0000 1.9397 1.9419 412.8524 413.4026 0.0836 -1.0000 -1.0000 2731474 1593538047.40 151.5110 60.0016 32.0000 1.9394 1.9415 412.9329 413.4827 0.0835 -1.0000 -1.0000 2731552 1593538047.50 151.5110 60.0016 32.0000 1.9391 1.9412 413.0053 413.5548 0.0835 -1.0000 -1.0000 2731615 1593538047.60 151.5433 60.0016 32.0000 1.9398 1.9419 412.8978 413.4466 0.0834 -1.0000 -1.0000 2731849 1593538047.70 151.5433 60.0016 32.0000 1.9401 1.9423 412.7304 413.2800 0.0835 -1.0000 -1.0000 2731912 1593538047.80 151.5433 60.0016 32.0000 1.9399 1.9421 412.7141 413.2637 0.0835 -1.0000 -1.0000 2731974 1593538047.90 151.5433 60.0016 32.0000 1.9403 1.9425 412.8391 413.3880 0.0835 -1.0000 -1.0000 2732053 1593538048.00 151.5433 60.0016 32.0000 1.9415 1.9436 412.7459 413.2960 0.0836 -1.0000 -1.0000 2732115 1593538048.10 151.4671 60.0016 32.0000 1.9403 1.9425 412.8030 413.3526 0.0835 -1.0000 -1.0000 2732177 1593538048.20 151.4671 60.0016 32.0000 1.9402 1.9423 412.7935 413.3434 0.0836 -1.0000 -1.0000 2732615 1593538048.30 151.4671 60.0016 32.0000 1.9393 1.9415 412.7098 413.2590 0.0835 -1.0000 -1.0000 2732677 1593538048.40 151.4671 60.0016 32.0000 1.9398 1.9419 412.8427 413.3922 0.0835 -1.0000 -1.0000 2732740 1593538048.50 151.4671 60.0016 32.0000 1.9400 1.9421 412.9789 413.5287 0.0835 -1.0000 -1.0000 2732818 1593538048.60 151.4671 60.0016 32.0000 1.9394 1.9415 412.9173 413.4673 0.0835 -1.0000 -1.0000 2732880 1593538048.70 151.5014 60.0016 32.0000 1.9398 1.9419 412.7887 413.3371 0.0834 -1.0000 -1.0000 2733068 1593538048.80 151.5082 60.0016 32.0000 1.9407 1.9428 412.7195 413.2693 0.0835 -1.0000 -1.0000 2733146 1593538048.90 151.5082 60.0016 32.0000 1.9404 1.9425 412.7941 413.3442 0.0836 -1.0000 -1.0000 2733208 1593538049.00 151.5082 60.0016 32.0000 1.9403 1.9424 412.7723 413.3221 0.0834 -1.0000 -1.0000 2733271 1593538049.10 151.5082 60.0016 32.0000 1.9395 1.9416 412.8547 413.4037 0.0835 -1.0000 -1.0000 2733349 1593538049.20 151.5082 60.0016 32.0000 1.9391 1.9412 412.9200 413.4701 0.0836 -1.0000 -1.0000 2733411 1593538049.30 151.5482 60.0016 32.0000 1.9395 1.9416 412.9403 413.4901 0.0835 -1.0000 -1.0000 2733474 1593538049.40 151.5482 60.0016 32.0000 1.9390 1.9412 412.9456 413.4960 0.0836 -1.0000 -1.0000 2733536 1593538049.50 151.5482 60.0016 32.0000 1.9404 1.9426 412.8283 413.3778 0.0835 -1.0000 -1.0000 2733599 1593538049.60 151.5482 60.0016 32.0000 1.9409 1.9430 412.7627 413.3129 0.0836 -1.0000 -1.0000 2733661 1593538049.70 151.5482 60.0016 32.0000 1.9402 1.9423 412.7634 413.3132 0.0836 -1.0000 -1.0000 2734614 1593538049.80 151.5324 60.0017 32.0000 1.9397 1.9418 412.8391 413.3889 0.0835 -1.0000 -1.0000 2734677 1593538049.90 151.5300 60.0018 32.0000 1.9388 1.9409 412.9653 413.5151 0.0835 -1.0000 -1.0000 2734755 1593538050.00 151.5300 60.0018 32.0000 1.9398 1.9419 413.0172 413.5666 0.0835 -1.0000 -1.0000 2734818 1593538050.10 151.5300 60.0018 32.0000 1.9397 1.9418 412.9656 413.5161 0.0836 -1.0000 -1.0000 2734880 1593538050.20 151.5300 60.0018 32.0000 1.9402 1.9424 412.9970 413.5469 0.0835 -1.0000 -1.0000 2734958 1593538050.30 151.5300 60.0018 32.0000 1.9404 1.9425 412.9385 413.4877 0.0834 -1.0000 -1.0000 2735020 1593538050.40 151.5300 60.0018 32.0000 1.9404 1.9425 412.8165 413.3652 0.0834 -1.0000 -1.0000 2735083 1593538050.50 151.4922 60.0018 32.0000 1.9408 1.9429 412.8498 413.3984 0.0833 -1.0000 -1.0000 2735145 1593538050.60 151.4922 60.0018 32.0000 1.9410 1.9431 412.9332 413.4829 0.0835 -1.0000 -1.0000 2735208 1593538050.70 151.4922 60.0018 32.0000 1.9399 1.9421 413.0022 413.5513 0.0834 -1.0000 -1.0000 2735270 1593538050.80 151.4922 60.0018 32.0000 1.9398 1.9419 413.0446 413.5942 0.0835 -1.0000 -1.0000 2735348 1593538050.90 151.4922 60.0018 32.0000 1.9398 1.9419 413.0119 413.5609 0.0835 -1.0000 -1.0000 2735411 1593538051.00 151.4634 60.0018 32.0000 1.9404 1.9425 412.9650 413.5148 0.0835 -1.0000 -1.0000 2735473 1593538051.10 151.4529 60.0018 32.0000 1.9407 1.9428 412.9366 413.4872 0.0837 -1.0000 -1.0000 2735552 1593538051.20 151.4529 60.0018 32.0000 1.9407 1.9428 412.9094 413.4591 0.0835 -1.0000 -1.0000 2735614 1593538051.30 151.4529 60.0018 32.0000 1.9404 1.9425 412.8581 413.4073 0.0834 -1.0000 -1.0000 2735676 1593538051.40 151.4529 60.0018 32.0000 1.9405 1.9426 412.7202 413.2703 0.0836 -1.0000 -1.0000 2735755 1593538051.50 151.4529 60.0018 32.0000 1.9405 1.9427 412.7294 413.2795 0.0837 -1.0000 -1.0000 2735817 1593538051.60 151.4529 60.0018 32.0000 1.9407 1.9428 412.7590 413.3094 0.0836 -1.0000 -1.0000 2735880 1593538051.70 151.4529 60.0018 32.0000 1.9405 1.9426 413.0248 413.5750 0.0836 -1.0000 -1.0000 2735958 1593538051.80 151.4529 60.0018 32.0000 1.9400 1.9421 413.0653 413.6154 0.0835 -1.0000 -1.0000 2736052 1593538051.90 151.4529 60.0018 32.0000 1.9400 1.9421 413.0732 413.6237 0.0836 -1.0000 -1.0000 2736114 1593538052.00 151.4529 60.0018 32.0000 1.9405 1.9426 412.8550 413.4048 0.0836 -1.0000 -1.0000 2736177 1593538052.10 151.4529 60.0018 32.0000 1.9406 1.9427 412.8083 413.3579 0.0835 -1.0000 -1.0000 2736239 1593538052.20 151.4373 60.0018 32.0000 1.9404 1.9425 412.6696 413.2194 0.0836 -1.0000 -1.0000 2736317 1593538052.30 151.4353 60.0018 32.0000 1.9400 1.9421 412.8059 413.3559 0.0836 -1.0000 -1.0000 2736786 1593538052.40 151.4353 60.0018 32.0000 1.9400 1.9421 412.9074 413.4572 0.0835 -1.0000 -1.0000 2736848 1593538052.50 151.4353 60.0018 32.0000 1.9403 1.9424 412.9491 413.4994 0.0836 -1.0000 -1.0000 2736926 1593538052.60 151.4353 60.0018 32.0000 1.9397 1.9419 413.0317 413.5820 0.0836 -1.0000 -1.0000 2736989 1593538052.70 151.4353 60.0018 32.0000 1.9393 1.9415 413.0146 413.5654 0.0837 -1.0000 -1.0000 2737051 1593538052.80 151.4531 60.0018 32.0000 1.9402 1.9423 412.8763 413.4277 0.0836 -1.0000 -1.0000 2737301 1593538052.90 151.4531 60.0018 32.0000 1.9405 1.9426 412.7951 413.3446 0.0836 -1.0000 -1.0000 2737364 1593538053.00 151.4531 60.0018 32.0000 1.9409 1.9430 412.7403 413.2909 0.0837 -1.0000 -1.0000 2737426 1593538053.10 151.4531 60.0018 32.0000 1.9406 1.9427 412.8577 413.4080 0.0836 -1.0000 -1.0000 2737504 1593538053.20 151.4531 60.0018 32.0000 1.9401 1.9422 412.9763 413.5265 0.0836 -1.0000 -1.0000 2737567 1593538053.30 151.4956 60.0018 32.0000 1.9397 1.9419 412.9464 413.4961 0.0835 -1.0000 -1.0000 2737801 1593538053.40 151.5154 60.0018 32.0000 1.9396 1.9417 413.0773 413.6271 0.0835 -1.0000 -1.0000 2737879 1593538053.50 151.5154 60.0018 32.0000 1.9408 1.9430 412.9685 413.5193 0.0837 -1.0000 -1.0000 2737942 1593538053.60 151.5154 60.0018 32.0000 1.9409 1.9430 412.8135 413.3635 0.0836 -1.0000 -1.0000 2738004 1593538053.70 151.5154 60.0018 32.0000 1.9403 1.9424 412.7893 413.3391 0.0835 -1.0000 -1.0000 2738082 1593538053.80 151.5161 60.0018 32.0000 1.9406 1.9427 412.7761 413.3253 0.0835 -1.0000 -1.0000 2738317 1593538053.90 151.5351 60.0018 32.0000 1.9397 1.9419 412.9128 413.4630 0.0836 -1.0000 -1.0000 2738379 1593538054.00 151.5351 60.0018 32.0000 1.9397 1.9418 412.9402 413.4902 0.0836 -1.0000 -1.0000 2738441 1593538054.10 151.5351 60.0018 32.0000 1.9402 1.9423 412.9830 413.5328 0.0834 -1.0000 -1.0000 2738504 1593538054.20 151.5351 60.0018 32.0000 1.9408 1.9429 413.0021 413.5532 0.0837 -1.0000 -1.0000 2738582 1593538054.30 151.5351 60.0018 32.0000 1.9406 1.9427 412.8601 413.4100 0.0835 -1.0000 -1.0000 2738645 1593538054.40 151.5085 60.0018 32.0000 1.9403 1.9424 412.8369 413.3867 0.0836 -1.0000 -1.0000 2738707 1593538054.50 151.5085 60.0018 32.0000 1.9408 1.9430 412.8497 413.3999 0.0837 -1.0000 -1.0000 2738785 1593538054.60 151.5085 60.0018 32.0000 1.9412 1.9433 412.7875 413.3384 0.0837 -1.0000 -1.0000 2738848 1593538054.70 151.5085 60.0018 32.0000 1.9400 1.9421 412.8347 413.3845 0.0835 -1.0000 -1.0000 2738910 1593538054.80 151.5085 60.0018 32.0000 1.9398 1.9419 412.9565 413.5068 0.0836 -1.0000 -1.0000 2738973 1593538054.90 151.5203 60.0016 32.0000 1.9395 1.9417 412.9617 413.5125 0.0836 -1.0000 -1.0000 2739035 1593538055.00 151.5517 60.0013 32.0000 1.9403 1.9424 412.8524 413.4025 0.0836 -1.0000 -1.0000 2739098 1593538055.10 151.5517 60.0013 32.0000 1.9401 1.9422 412.8889 413.4396 0.0836 -1.0000 -1.0000 2739176 1593538055.20 151.5517 60.0013 32.0000 1.9406 1.9427 412.9793 413.5298 0.0836 -1.0000 -1.0000 2739238 1593538055.30 151.5517 60.0013 32.0000 1.9403 1.9425 412.7366 413.2866 0.0836 -1.0000 -1.0000 2739863 1593538055.40 151.5517 60.0013 32.0000 1.9400 1.9421 412.7794 413.3295 0.0836 -1.0000 -1.0000 2739941 1593538055.50 151.5653 60.0013 32.0000 1.9397 1.9418 412.8000 413.3499 0.0836 -1.0000 -1.0000 2740004 1593538055.60 151.5653 60.0013 32.0000 1.9398 1.9419 412.8638 413.4148 0.0836 -1.0000 -1.0000 2740066 1593538055.70 151.5653 60.0013 32.0000 1.9405 1.9426 412.9745 413.5243 0.0836 -1.0000 -1.0000 2740269 1593538055.80 151.5653 60.0013 32.0000 1.9402 1.9423 412.9757 413.5260 0.0835 -1.0000 -1.0000 2740348 1593538055.90 151.5653 60.0013 32.0000 1.9404 1.9425 412.8888 413.4391 0.0836 -1.0000 -1.0000 2740425 1593538056.00 151.5653 60.0013 32.0000 1.9398 1.9419 412.9241 413.4733 0.0834 -1.0000 -1.0000 2740488 1593538056.10 151.5387 60.0013 32.0000 1.9399 1.9421 412.8134 413.3635 0.0836 -1.0000 -1.0000 2740551 1593538056.20 151.5387 60.0013 32.0000 1.9401 1.9422 412.7858 413.3361 0.0836 -1.0000 -1.0000 2740629 1593538056.30 151.5387 60.0013 32.0000 1.9395 1.9416 412.9255 413.4753 0.0835 -1.0000 -1.0000 2740691 1593538056.40 151.5387 60.0013 32.0000 1.9399 1.9420 413.0219 413.5724 0.0836 -1.0000 -1.0000 2740754 1593538056.50 151.5387 60.0013 32.0000 1.9402 1.9423 412.9180 413.4680 0.0835 -1.0000 -1.0000 2740816 1593538056.60 151.5371 60.0013 32.0000 1.9406 1.9428 412.8509 413.4008 0.0836 -1.0000 -1.0000 2740878 1593538056.70 151.5329 60.0013 32.0000 1.9409 1.9430 412.8172 413.3679 0.0837 -1.0000 -1.0000 2740941 1593538056.80 151.5329 60.0013 32.0000 1.9409 1.9430 412.8100 413.3598 0.0836 -1.0000 -1.0000 2741019 1593538056.90 151.5329 60.0013 32.0000 1.9410 1.9431 412.7926 413.3430 0.0837 -1.0000 -1.0000 2741378 1593538057.00 151.5329 60.0013 32.0000 1.9404 1.9426 412.6815 413.2325 0.0837 -1.0000 -1.0000 2741441 1593538057.10 151.5329 60.0013 32.0000 1.9402 1.9424 412.8435 413.3936 0.0836 -1.0000 -1.0000 2741519 1593538057.20 151.5329 60.0013 32.0000 1.9398 1.9419 412.9221 413.4724 0.0836 -1.0000 -1.0000 2741581 1593538057.30 151.5329 60.0013 32.0000 1.9399 1.9420 413.0094 413.5600 0.0837 -1.0000 -1.0000 2741644 1593538057.40 151.5329 60.0013 32.0000 1.9405 1.9426 412.9279 413.4790 0.0837 -1.0000 -1.0000 2741706 1593538057.50 151.5329 60.0013 32.0000 1.9410 1.9431 412.8437 413.3939 0.0836 -1.0000 -1.0000 2741769 1593538057.60 151.5329 60.0013 32.0000 1.9417 1.9438 412.8066 413.3569 0.0836 -1.0000 -1.0000 2741831 1593538057.70 151.4631 60.0013 32.0000 1.9409 1.9431 412.8152 413.3652 0.0836 -1.0000 -1.0000 2741909 1593538057.80 151.4457 60.0013 32.0000 1.9406 1.9427 412.8874 413.4375 0.0836 -1.0000 -1.0000 2741972 1593538057.90 151.4457 60.0013 32.0000 1.9409 1.9430 412.8532 413.4036 0.0836 -1.0000 -1.0000 2742566 1593538058.00 151.4457 60.0013 32.0000 1.9402 1.9424 412.9932 413.5434 0.0835 -1.0000 -1.0000 2742628 1593538058.10 151.4457 60.0013 32.0000 1.9396 1.9418 412.9985 413.5478 0.0834 -1.0000 -1.0000 2742690 1593538058.20 151.4457 60.0013 32.0000 1.9402 1.9423 413.0133 413.5630 0.0836 -1.0000 -1.0000 2742753 1593538058.30 151.4499 60.0013 32.0000 1.9404 1.9425 412.8581 413.4085 0.0836 -1.0000 -1.0000 2742816 1593538058.40 151.4499 60.0013 32.0000 1.9406 1.9427 412.7717 413.3208 0.0835 -1.0000 -1.0000 2742894 1593538058.50 151.4499 60.0013 32.0000 1.9404 1.9425 412.8565 413.4067 0.0836 -1.0000 -1.0000 2742956 1593538058.60 151.4499 60.0013 32.0000 1.9401 1.9422 412.9446 413.4951 0.0837 -1.0000 -1.0000 2743019 1593538058.70 151.4499 60.0013 32.0000 1.9398 1.9420 412.9625 413.5131 0.0836 -1.0000 -1.0000 2743081 1593538058.80 151.4499 60.0013 32.0000 1.9397 1.9418 413.0849 413.6355 0.0836 -1.0000 -1.0000 2743159 1593538058.90 151.4499 60.0013 32.0000 1.9395 1.9416 413.0054 413.5559 0.0836 -1.0000 -1.0000 2743222 1593538059.00 151.4499 60.0013 32.0000 1.9406 1.9428 412.9387 413.4890 0.0836 -1.0000 -1.0000 2743284 1593538059.10 151.4449 60.0013 32.0000 1.9404 1.9426 412.8771 413.4276 0.0836 -1.0000 -1.0000 2743362 1593538059.20 151.4487 60.0013 32.0000 1.9408 1.9429 412.8349 413.3860 0.0837 -1.0000 -1.0000 2743425 1593538059.30 151.4487 60.0013 32.0000 1.9411 1.9433 412.8336 413.3845 0.0837 -1.0000 -1.0000 2743487 1593538059.40 151.5340 60.0013 32.0000 1.9400 1.9422 412.8846 413.4348 0.0835 -1.0000 -1.0000 2743565 1593538059.50 151.5340 60.0013 32.0000 1.9400 1.9421 412.8647 413.4147 0.0836 -1.0000 -1.0000 2743628 1593538059.60 151.5340 60.0013 32.0000 1.9398 1.9419 413.0087 413.5601 0.0837 -1.0000 -1.0000 2743690 1593538059.70 151.5340 60.0013 32.0000 1.9399 1.9421 413.0648 413.6155 0.0836 -1.0000 -1.0000 2743768 1593538059.80 151.5340 60.0013 32.0000 1.9404 1.9425 412.9775 413.5274 0.0835 -1.0000 -1.0000 2743831 1593538059.90 151.5340 60.0013 32.0000 1.9409 1.9430 412.9219 413.4718 0.0835 -1.0000 -1.0000 2743893 1593538060.00 151.5340 60.0013 32.0000 1.9403 1.9425 412.8724 413.4224 0.0836 -1.0000 -1.0000 2743956 1593538060.10 151.5340 60.0013 32.0000 1.9408 1.9429 412.7823 413.3322 0.0835 -1.0000 -1.0000 2744019 1593538060.20 151.5340 60.0013 32.0000 1.9399 1.9420 412.8289 413.3793 0.0837 -1.0000 -1.0000 2744097 1593538060.30 151.5340 60.0013 32.0000 1.9404 1.9425 412.8351 413.3852 0.0836 -1.0000 -1.0000 2744159 1593538060.40 151.5340 60.0013 32.0000 1.9400 1.9422 412.9350 413.4852 0.0837 -1.0000 -1.0000 2744222 1593538060.50 151.5340 60.0013 32.0000 1.9397 1.9418 412.9790 413.5295 0.0835 -1.0000 -1.0000 2744612 1593538060.60 151.5340 60.0013 32.0000 1.9395 1.9416 413.0137 413.5649 0.0837 -1.0000 -1.0000 2744674 1593538060.70 151.5340 60.0013 32.0000 1.9402 1.9424 412.9455 413.4958 0.0836 -1.0000 -1.0000 2744737 1593538060.80 151.5340 60.0013 32.0000 1.9410 1.9431 412.8064 413.3564 0.0836 -1.0000 -1.0000 2744815 1593538060.90 151.5340 60.0013 32.0000 1.9404 1.9425 412.7845 413.3354 0.0837 -1.0000 -1.0000 2744877 1593538061.00 151.5340 60.0013 32.0000 1.9401 1.9422 412.8667 413.4168 0.0836 -1.0000 -1.0000 2744940 1593538061.10 151.5310 60.0013 32.0000 1.9399 1.9420 412.9374 413.4873 0.0835 -1.0000 -1.0000 2745018 1593538061.20 151.5532 60.0013 32.0000 1.9397 1.9418 413.0157 413.5656 0.0835 -1.0000 -1.0000 2745081 1593538061.30 151.5532 60.0013 32.0000 1.9401 1.9423 413.0059 413.5570 0.0838 -1.0000 -1.0000 2745143 1593538061.40 151.5532 60.0013 32.0000 1.9398 1.9420 412.9863 413.5374 0.0836 -1.0000 -1.0000 2745206 1593538061.50 151.5457 60.0013 32.0000 1.9406 1.9428 412.8916 413.4416 0.0836 -1.0000 -1.0000 2745643 1593538061.60 151.5457 60.0013 32.0000 1.9402 1.9423 412.7907 413.3404 0.0835 -1.0000 -1.0000 2745705 1593538061.70 151.4798 60.0013 32.0000 1.9405 1.9426 412.7695 413.3197 0.0836 -1.0000 -1.0000 2745768 1593538061.80 151.4798 60.0013 32.0000 1.9401 1.9423 412.7831 413.3341 0.0838 -1.0000 -1.0000 2745830 1593538061.90 151.4798 60.0013 32.0000 1.9396 1.9417 412.8530 413.4036 0.0836 -1.0000 -1.0000 2745908 1593538062.00 151.4798 60.0013 32.0000 1.9389 1.9411 412.8949 413.4454 0.0837 -1.0000 -1.0000 2746143 1593538062.10 151.4798 60.0013 32.0000 1.9395 1.9416 412.9922 413.5437 0.0838 -1.0000 -1.0000 2746206 1593538062.20 151.4795 60.0013 32.0000 1.9400 1.9421 412.9299 413.4806 0.0836 -1.0000 -1.0000 2746283 1593538062.30 151.4773 60.0013 32.0000 1.9407 1.9428 412.9676 413.5185 0.0837 -1.0000 -1.0000 2746346 1593538062.40 151.4773 60.0013 32.0000 1.9399 1.9420 412.8561 413.4067 0.0837 -1.0000 -1.0000 2746409 1593538062.50 151.4773 60.0013 32.0000 1.9402 1.9423 412.7196 413.2703 0.0837 -1.0000 -1.0000 2746846 1593538062.60 151.4773 60.0013 32.0000 1.9408 1.9429 412.7496 413.3000 0.0836 -1.0000 -1.0000 2746908 1593538062.70 151.4773 60.0013 32.0000 1.9397 1.9418 412.8273 413.3775 0.0837 -1.0000 -1.0000 2746971 1593538062.80 151.5226 60.0013 32.0000 1.9392 1.9413 412.9922 413.5430 0.0836 -1.0000 -1.0000 2747049 1593538062.90 151.5226 60.0013 32.0000 1.9391 1.9412 413.0194 413.5701 0.0837 -1.0000 -1.0000 2747111 1593538063.00 151.5226 60.0013 32.0000 1.9399 1.9421 412.9208 413.4709 0.0835 -1.0000 -1.0000 2747174 1593538063.10 151.5226 60.0013 32.0000 1.9407 1.9429 412.8356 413.3860 0.0836 -1.0000 -1.0000 2747236 1593538063.20 151.5226 60.0013 32.0000 1.9409 1.9430 412.7741 413.3238 0.0836 -1.0000 -1.0000 2747299 1593538063.30 151.5226 60.0013 32.0000 1.9400 1.9422 412.8137 413.3639 0.0836 -1.0000 -1.0000 2747361 1593538063.40 151.5226 60.0013 32.0000 1.9397 1.9418 412.9004 413.4514 0.0837 -1.0000 -1.0000 2747439 1593538063.50 151.5226 60.0013 32.0000 1.9396 1.9417 412.9709 413.5210 0.0836 -1.0000 -1.0000 2747627 1593538063.60 151.5226 60.0013 32.0000 1.9394 1.9416 413.0082 413.5586 0.0836 -1.0000 -1.0000 2747689 1593538063.70 151.4394 60.0013 32.0000 1.9396 1.9417 413.0278 413.5779 0.0836 -1.0000 -1.0000 2747767 1593538063.80 151.4394 60.0013 32.0000 1.9401 1.9422 412.9273 413.4776 0.0836 -1.0000 -1.0000 2747830 1593538063.90 151.4394 60.0013 32.0000 1.9405 1.9427 412.8341 413.3847 0.0837 -1.0000 -1.0000 2747892 1593538064.00 151.4394 60.0013 32.0000 1.9409 1.9430 412.7702 413.3205 0.0836 -1.0000 -1.0000 2747955 1593538064.10 151.4394 60.0013 32.0000 1.9401 1.9422 412.8139 413.3642 0.0837 -1.0000 -1.0000 2748096 1593538064.20 151.4334 60.0013 32.0000 1.9396 1.9417 412.8661 413.4172 0.0837 -1.0000 -1.0000 2748174 1593538064.30 151.4334 60.0013 32.0000 1.9400 1.9421 412.9595 413.5110 0.0837 -1.0000 -1.0000 2748236 1593538064.40 151.4334 60.0013 32.0000 1.9389 1.9411 413.0237 413.5751 0.0838 -1.0000 -1.0000 2748299 1593538064.50 151.4334 60.0013 32.0000 1.9397 1.9418 413.0210 413.5717 0.0836 -1.0000 -1.0000 2748361 1593538064.60 151.4334 60.0013 32.0000 1.9407 1.9429 412.8907 413.4406 0.0837 -1.0000 -1.0000 2748596 1593538064.70 151.4334 60.0013 32.0000 1.9410 1.9432 412.8131 413.3643 0.0837 -1.0000 -1.0000 2748658 1593538064.80 151.4334 60.0013 32.0000 1.9411 1.9432 412.8533 413.4041 0.0837 -1.0000 -1.0000 2748736 1593538064.90 151.4381 60.0013 32.0000 1.9411 1.9432 412.8668 413.4178 0.0836 -1.0000 -1.0000 2748799 1593538065.00 151.4475 60.0019 32.0000 1.9398 1.9419 412.9593 413.5099 0.0837 -1.0000 -1.0000 2748861 1593538065.10 151.4475 60.0019 32.0000 1.9394 1.9415 412.9881 413.5388 0.0836 -1.0000 -1.0000 2749095 1593538065.20 151.4475 60.0019 32.0000 1.9395 1.9416 413.0052 413.5555 0.0836 -1.0000 -1.0000 2749158 1593538065.30 151.4475 60.0019 32.0000 1.9405 1.9426 412.9389 413.4896 0.0836 -1.0000 -1.0000 2749220 1593538065.40 151.4475 60.0019 32.0000 1.9404 1.9425 412.8730 413.4240 0.0836 -1.0000 -1.0000 2749298 1593538065.50 151.4878 60.0019 32.0000 1.9404 1.9425 412.8155 413.3657 0.0837 -1.0000 -1.0000 2749361 1593538065.60 151.4956 60.0019 32.0000 1.9414 1.9435 412.8126 413.3631 0.0837 -1.0000 -1.0000 2749642 1593538065.70 151.4956 60.0019 32.0000 1.9411 1.9432 412.7211 413.2722 0.0838 -1.0000 -1.0000 2749720 1593538065.80 151.4956 60.0019 32.0000 1.9411 1.9432 412.7730 413.3240 0.0837 -1.0000 -1.0000 2749783 1593538065.90 151.4956 60.0019 32.0000 1.9404 1.9426 412.8793 413.4299 0.0836 -1.0000 -1.0000 2749861 1593538066.00 151.4953 60.0019 32.0000 1.9402 1.9424 412.9483 413.4983 0.0836 -1.0000 -1.0000 2749923 1593538066.10 151.4802 60.0019 32.0000 1.9398 1.9419 412.9784 413.5294 0.0837 -1.0000 -1.0000 2750095 1593538066.20 151.4802 60.0019 32.0000 1.9405 1.9426 412.9516 413.5026 0.0837 -1.0000 -1.0000 2750173 1593538066.30 151.4802 60.0019 32.0000 1.9403 1.9424 412.8663 413.4169 0.0836 -1.0000 -1.0000 2750236 1593538066.40 151.4802 60.0019 32.0000 1.9413 1.9434 412.7647 413.3153 0.0837 -1.0000 -1.0000 2750298 1593538066.50 151.4802 60.0019 32.0000 1.9410 1.9431 412.7249 413.2763 0.0837 -1.0000 -1.0000 2750361 1593538066.60 151.4802 60.0019 32.0000 1.9405 1.9427 412.7856 413.3347 0.0835 -1.0000 -1.0000 2750595 1593538066.70 151.4802 60.0019 32.0000 1.9400 1.9421 412.8039 413.3533 0.0835 -1.0000 -1.0000 2750658 1593538066.80 151.4802 60.0019 32.0000 1.9397 1.9419 412.9832 413.5337 0.0836 -1.0000 -1.0000 2750735 1593538066.90 151.4802 60.0019 32.0000 1.9405 1.9426 412.9993 413.5503 0.0837 -1.0000 -1.0000 2750798 1593538067.00 151.4802 60.0019 32.0000 1.9396 1.9417 412.9229 413.4733 0.0836 -1.0000 -1.0000 2750861 1593538067.10 151.4905 60.0019 32.0000 1.9399 1.9420 412.8927 413.4434 0.0836 -1.0000 -1.0000 2750923 1593538067.20 151.5605 60.0019 32.0000 1.9407 1.9429 412.7375 413.2874 0.0836 -1.0000 -1.0000 2751610 1593538067.30 151.5605 60.0019 32.0000 1.9407 1.9428 412.7446 413.2949 0.0836 -1.0000 -1.0000 2751673 1593538067.40 151.5605 60.0019 32.0000 1.9400 1.9421 412.7751 413.3253 0.0836 -1.0000 -1.0000 2751735 1593538067.50 151.5343 60.0019 32.0000 1.9392 1.9413 412.8759 413.4264 0.0837 -1.0000 -1.0000 2751798 1593538067.60 151.5168 60.0019 32.0000 1.9399 1.9420 412.9532 413.5042 0.0837 -1.0000 -1.0000 2751876 1593538067.70 151.5168 60.0019 32.0000 1.9397 1.9419 412.9755 413.5262 0.0837 -1.0000 -1.0000 2751938 1593538067.80 151.5168 60.0019 32.0000 1.9398 1.9419 413.0797 413.6299 0.0836 -1.0000 -1.0000 2752017 1593538067.90 151.5522 60.0019 32.0000 1.9405 1.9426 412.8350 413.3861 0.0838 -1.0000 -1.0000 2752079 1593538068.00 151.5851 60.0019 32.0000 1.9408 1.9430 412.7645 413.3150 0.0836 -1.0000 -1.0000 2752141 1593538068.10 151.5851 60.0019 32.0000 1.9401 1.9422 412.7662 413.3164 0.0836 -1.0000 -1.0000 2752204 1593538068.20 151.5851 60.0019 32.0000 1.9403 1.9425 412.7584 413.3080 0.0835 -1.0000 -1.0000 2752345 1593538068.30 151.5851 60.0019 32.0000 1.9390 1.9411 412.9435 413.4940 0.0836 -1.0000 -1.0000 2752407 1593538068.40 151.5851 60.0019 32.0000 1.9396 1.9417 413.0453 413.5952 0.0836 -1.0000 -1.0000 2752470 1593538068.50 151.5508 60.0019 32.0000 1.9394 1.9415 412.9897 413.5408 0.0837 -1.0000 -1.0000 2752548 1593538068.60 151.5455 60.0019 32.0000 1.9396 1.9417 412.8837 413.4346 0.0837 -1.0000 -1.0000 2752610 1593538068.70 151.5455 60.0019 32.0000 1.9400 1.9421 412.8100 413.3614 0.0838 -1.0000 -1.0000 2752844 1593538068.80 151.5175 60.0019 32.0000 1.9411 1.9432 412.7716 413.3230 0.0838 -1.0000 -1.0000 2752907 1593538068.90 151.5175 60.0019 32.0000 1.9404 1.9426 412.7260 413.2771 0.0837 -1.0000 -1.0000 2752969 1593538069.00 151.5175 60.0019 32.0000 1.9401 1.9423 412.7804 413.3302 0.0836 -1.0000 -1.0000 2753032 1593538069.10 151.5175 60.0019 32.0000 1.9401 1.9422 412.8705 413.4213 0.0837 -1.0000 -1.0000 2753110 1593538069.20 151.5175 60.0019 32.0000 1.9398 1.9419 412.9093 413.4596 0.0836 -1.0000 -1.0000 2753563 1593538069.30 151.5175 60.0019 32.0000 1.9395 1.9416 412.9356 413.4859 0.0836 -1.0000 -1.0000 2753641 1593538069.40 151.5175 60.0019 32.0000 1.9412 1.9433 412.7198 413.2705 0.0837 -1.0000 -1.0000 2753703 1593538069.50 151.5175 60.0019 32.0000 1.9410 1.9431 412.7683 413.3184 0.0836 -1.0000 -1.0000 2753766 1593538069.60 151.5175 60.0019 32.0000 1.9404 1.9426 412.7332 413.2830 0.0836 -1.0000 -1.0000 2753828 1593538069.70 151.5175 60.0019 32.0000 1.9407 1.9428 412.7449 413.2953 0.0836 -1.0000 -1.0000 2753907 1593538069.80 151.5143 60.0018 32.0000 1.9403 1.9425 412.7871 413.3383 0.0837 -1.0000 -1.0000 2753969 1593538069.90 151.4940 60.0009 32.0000 1.9403 1.9424 412.8456 413.3957 0.0837 -1.0000 -1.0000 2754047 1593538070.00 151.4940 60.0009 32.0000 1.9400 1.9421 412.9935 413.5451 0.0838 -1.0000 -1.0000 2754110 1593538070.10 151.4940 60.0009 32.0000 1.9396 1.9417 413.0717 413.6222 0.0837 -1.0000 -1.0000 2754157 1593538070.20 151.4940 60.0009 32.0000 1.9390 1.9411 412.9182 413.4697 0.0838 -1.0000 -1.0000 2754344 1593538070.30 151.4940 60.0009 32.0000 1.9403 1.9424 412.8723 413.4229 0.0836 -1.0000 -1.0000 2754407 1593538070.40 151.4624 60.0009 32.0000 1.9410 1.9431 412.7990 413.3499 0.0837 -1.0000 -1.0000 2754469 1593538070.50 151.4624 60.0009 32.0000 1.9399 1.9420 412.9093 413.4601 0.0837 -1.0000 -1.0000 2754547 1593538070.60 151.4624 60.0009 32.0000 1.9399 1.9420 412.9165 413.4679 0.0838 -1.0000 -1.0000 2754610 1593538070.70 151.4624 60.0009 32.0000 1.9397 1.9418 412.9238 413.4745 0.0837 -1.0000 -1.0000 2754891 1593538070.80 151.4624 60.0009 32.0000 1.9398 1.9420 412.9913 413.5424 0.0836 -1.0000 -1.0000 2754969 1593538070.90 151.4568 60.0009 32.0000 1.9396 1.9418 413.0041 413.5561 0.0839 -1.0000 -1.0000 2755031 1593538071.00 151.4248 60.0009 32.0000 1.9406 1.9427 412.9385 413.4892 0.0836 -1.0000 -1.0000 2755094 1593538071.10 151.4248 60.0009 32.0000 1.9399 1.9421 412.9574 413.5078 0.0837 -1.0000 -1.0000 2755172 1593538071.20 151.4248 60.0009 32.0000 1.9403 1.9424 412.7928 413.3441 0.0837 -1.0000 -1.0000 2755234 1593538071.30 151.4248 60.0009 32.0000 1.9407 1.9428 412.7737 413.3237 0.0836 -1.0000 -1.0000 2755359 1593538071.40 151.4248 60.0009 32.0000 1.9404 1.9425 412.8333 413.3841 0.0837 -1.0000 -1.0000 2755437 1593538071.50 151.4871 60.0009 32.0000 1.9402 1.9423 412.8459 413.3969 0.0837 -1.0000 -1.0000 2755484 1593538071.60 151.5236 60.0009 32.0000 1.9400 1.9422 413.0292 413.5804 0.0837 -1.0000 -1.0000 2755562 1593538071.70 151.5236 60.0009 32.0000 1.9402 1.9423 412.9965 413.5472 0.0836 -1.0000 -1.0000 2755625 1593538071.80 151.5236 60.0009 32.0000 1.9395 1.9416 412.9853 413.5357 0.0836 -1.0000 -1.0000 2755859 1593538071.90 151.5236 60.0009 32.0000 1.9405 1.9426 412.9383 413.4892 0.0837 -1.0000 -1.0000 2755922 1593538072.00 151.5236 60.0009 32.0000 1.9402 1.9424 412.8426 413.3938 0.0837 -1.0000 -1.0000 2755984 1593538072.10 151.4893 60.0009 32.0000 1.9403 1.9424 412.8363 413.3866 0.0837 -1.0000 -1.0000 2756047 1593538072.20 151.4893 60.0009 32.0000 1.9410 1.9431 412.7673 413.3183 0.0837 -1.0000 -1.0000 2756125 1593538072.30 151.4893 60.0009 32.0000 1.9405 1.9426 412.7682 413.3183 0.0836 -1.0000 -1.0000 2756390 1593538072.40 151.4893 60.0009 32.0000 1.9401 1.9422 412.8243 413.3747 0.0836 -1.0000 -1.0000 2756453 1593538072.50 151.4893 60.0009 32.0000 1.9401 1.9422 412.9316 413.4831 0.0838 -1.0000 -1.0000 2756516 1593538072.60 151.5444 60.0009 32.0000 1.9404 1.9425 412.9949 413.5457 0.0837 -1.0000 -1.0000 2756578 1593538072.70 151.5469 60.0009 32.0000 1.9406 1.9427 412.8902 413.4408 0.0836 -1.0000 -1.0000 2756640 1593538072.80 151.5469 60.0009 32.0000 1.9403 1.9425 412.7699 413.3199 0.0836 -1.0000 -1.0000 2756875 1593538072.90 151.5469 60.0009 32.0000 1.9405 1.9426 412.8164 413.3668 0.0836 -1.0000 -1.0000 2756937 1593538073.00 151.5469 60.0009 32.0000 1.9405 1.9427 412.7921 413.3425 0.0837 -1.0000 -1.0000 2757000 1593538073.10 151.5469 60.0009 32.0000 1.9401 1.9423 412.8600 413.4104 0.0836 -1.0000 -1.0000 2757078 1593538073.20 151.5469 60.0009 32.0000 1.9404 1.9425 412.8992 413.4492 0.0836 -1.0000 -1.0000 2757140 1593538073.30 151.5469 60.0009 32.0000 1.9398 1.9419 412.9835 413.5345 0.0837 -1.0000 -1.0000 2757375 1593538073.40 151.5469 60.0009 32.0000 1.9395 1.9416 413.0361 413.5870 0.0837 -1.0000 -1.0000 2757437 1593538073.50 151.5469 60.0009 32.0000 1.9397 1.9419 413.1049 413.6563 0.0838 -1.0000 -1.0000 2757500 1593538073.60 151.5291 60.0009 32.0000 1.9397 1.9418 413.0304 413.5800 0.0835 -1.0000 -1.0000 2757562 1593538073.70 151.5838 60.0009 32.0000 1.9401 1.9423 412.9092 413.4603 0.0837 -1.0000 -1.0000 2757640 1593538073.80 151.5838 60.0009 32.0000 1.9408 1.9429 412.8005 413.3507 0.0836 -1.0000 -1.0000 2757874 1593538073.90 151.5824 60.0009 32.0000 1.9399 1.9421 412.8736 413.4241 0.0837 -1.0000 -1.0000 2757937 1593538074.00 151.5824 60.0009 32.0000 1.9398 1.9420 412.8724 413.4235 0.0837 -1.0000 -1.0000 2758000 1593538074.10 151.5824 60.0009 32.0000 1.9404 1.9425 413.0266 413.5772 0.0836 -1.0000 -1.0000 2758062 1593538074.20 151.5295 60.0009 32.0000 1.9394 1.9416 413.0357 413.5863 0.0836 -1.0000 -1.0000 2758140 1593538074.30 151.5084 60.0009 32.0000 1.9397 1.9418 412.9644 413.5150 0.0837 -1.0000 -1.0000 2758874 1593538074.40 151.5084 60.0009 32.0000 1.9397 1.9418 412.9227 413.4736 0.0837 -1.0000 -1.0000 2758937 1593538074.50 151.5084 60.0009 32.0000 1.9399 1.9420 412.7648 413.3157 0.0837 -1.0000 -1.0000 2758999 1593538074.60 151.5084 60.0009 32.0000 1.9401 1.9423 412.7360 413.2869 0.0837 -1.0000 -1.0000 2759062 1593538074.70 151.5084 60.0009 32.0000 1.9397 1.9419 412.7587 413.3088 0.0836 -1.0000 -1.0000 2759124 1593538074.80 151.5349 60.0018 32.0000 1.9398 1.9419 412.8107 413.3606 0.0836 -1.0000 -1.0000 2759202 1593538074.90 151.5349 60.0018 32.0000 1.9395 1.9416 412.9362 413.4879 0.0838 -1.0000 -1.0000 2759265 1593538075.00 151.5349 60.0018 32.0000 1.9391 1.9412 412.9616 413.5127 0.0837 -1.0000 -1.0000 2759327 1593538075.10 151.5349 60.0018 32.0000 1.9401 1.9422 412.9246 413.4752 0.0837 -1.0000 -1.0000 2759405 1593538075.20 151.5349 60.0018 32.0000 1.9405 1.9427 412.8229 413.3742 0.0838 -1.0000 -1.0000 2759468 1593538075.30 151.5042 60.0018 32.0000 1.9404 1.9425 412.7339 413.2849 0.0837 -1.0000 -1.0000 2759530 1593538075.40 151.5042 60.0018 32.0000 1.9404 1.9425 412.7469 413.2988 0.0838 -1.0000 -1.0000 2759608 1593538075.50 151.5042 60.0018 32.0000 1.9402 1.9423 412.7279 413.2784 0.0837 -1.0000 -1.0000 2759671 1593538075.60 151.5042 60.0018 32.0000 1.9396 1.9417 412.9006 413.4521 0.0838 -1.0000 -1.0000 2759733 1593538075.70 151.5042 60.0018 32.0000 1.9388 1.9409 412.9477 413.4981 0.0836 -1.0000 -1.0000 2759811 1593538075.80 151.4574 60.0018 32.0000 1.9393 1.9414 412.9900 413.5415 0.0839 -1.0000 -1.0000 2759874 1593538075.90 151.4362 60.0018 32.0000 1.9393 1.9415 412.9791 413.5302 0.0837 -1.0000 -1.0000 2800108 1593538076.00 151.4362 60.0018 32.0000 1.9405 1.9426 412.7740 413.3255 0.0838 -1.0000 -1.0000 2800171 1593538076.10 151.4362 60.0018 32.0000 1.9402 1.9423 412.7559 413.3065 0.0836 -1.0000 -1.0000 2800233 1593538076.20 151.4362 60.0018 32.0000 1.9404 1.9425 412.7428 413.2929 0.0837 -1.0000 -1.0000 2800296 1593538076.30 151.4362 60.0018 32.0000 1.9401 1.9423 412.8739 413.4251 0.0838 -1.0000 -1.0000 2800358 1593538076.40 151.4362 60.0018 32.0000 1.9402 1.9423 412.9867 413.5384 0.0838 -1.0000 -1.0000 2800592 1593538076.50 151.4362 60.0018 32.0000 1.9398 1.9419 413.0219 413.5736 0.0838 -1.0000 -1.0000 2800671 1593538076.60 151.4362 60.0018 32.0000 1.9401 1.9423 413.0184 413.5702 0.0838 -1.0000 -1.0000 2800733 1593538076.70 151.4362 60.0018 32.0000 1.9401 1.9422 412.8968 413.4486 0.0838 -1.0000 -1.0000 2800796 1593538076.80 151.4362 60.0018 32.0000 1.9404 1.9425 412.8304 413.3808 0.0836 -1.0000 -1.0000 2800858 1593538076.90 151.4362 60.0018 32.0000 1.9405 1.9427 412.8142 413.3653 0.0838 -1.0000 -1.0000 2801342 1593538077.00 151.4362 60.0018 32.0000 1.9414 1.9435 412.7620 413.3135 0.0838 -1.0000 -1.0000 2801405 1593538077.10 151.4534 60.0018 32.0000 1.9404 1.9425 412.8987 413.4507 0.0837 -1.0000 -1.0000 2801467 1593538077.20 151.4534 60.0018 32.0000 1.9400 1.9421 412.9509 413.5012 0.0836 -1.0000 -1.0000 2801530 1593538077.30 151.4534 60.0018 32.0000 1.9401 1.9422 413.0523 413.6036 0.0837 -1.0000 -1.0000 2801592 1593538077.40 151.4534 60.0018 32.0000 1.9395 1.9416 412.9610 413.5122 0.0838 -1.0000 -1.0000 2801827 1593538077.50 151.4734 60.0018 32.0000 1.9407 1.9429 413.0163 413.5681 0.0838 -1.0000 -1.0000 2801905 1593538077.60 151.4734 60.0018 32.0000 1.9405 1.9427 412.8695 413.4209 0.0838 -1.0000 -1.0000 2801967 1593538077.70 151.4734 60.0018 32.0000 1.9406 1.9427 412.8122 413.3634 0.0837 -1.0000 -1.0000 2802046 1593538077.80 151.4734 60.0018 32.0000 1.9404 1.9425 412.7373 413.2874 0.0836 -1.0000 -1.0000 2802108 1593538077.90 151.4734 60.0018 32.0000 1.9405 1.9427 412.7900 413.3409 0.0837 -1.0000 -1.0000 2802342 1593538078.00 151.4863 60.0018 32.0000 1.9408 1.9429 412.7776 413.3294 0.0840 -1.0000 -1.0000 2802405 1593538078.10 151.4909 60.0018 32.0000 1.9405 1.9426 412.8099 413.3612 0.0838 -1.0000 -1.0000 2802467 1593538078.20 151.4909 60.0018 32.0000 1.9398 1.9420 412.9810 413.5320 0.0836 -1.0000 -1.0000 2802530 1593538078.30 151.4909 60.0018 32.0000 1.9404 1.9425 412.9212 413.4715 0.0836 -1.0000 -1.0000 2802592 1593538078.40 151.4909 60.0018 32.0000 1.9409 1.9431 412.9170 413.4679 0.0837 -1.0000 -1.0000 2802655 1593538078.50 151.4967 60.0018 32.0000 1.9416 1.9437 412.7563 413.3077 0.0838 -1.0000 -1.0000 2802858 1593538078.60 151.5546 60.0018 32.0000 1.9419 1.9441 412.8192 413.3701 0.0837 -1.0000 -1.0000 2802920 1593538078.70 151.5546 60.0018 32.0000 1.9399 1.9420 412.8082 413.3597 0.0838 -1.0000 -1.0000 2802983 1593538078.80 151.5546 60.0018 32.0000 1.9400 1.9422 412.7844 413.3354 0.0837 -1.0000 -1.0000 2803076 1593538078.90 151.5546 60.0018 32.0000 1.9406 1.9427 412.9468 413.4976 0.0837 -1.0000 -1.0000 2803139 1593538079.00 151.5546 60.0018 32.0000 1.9398 1.9420 413.0166 413.5673 0.0837 -1.0000 -1.0000 2803342 1593538079.10 151.5351 60.0018 32.0000 1.9405 1.9426 412.9792 413.5311 0.0839 -1.0000 -1.0000 2803420 1593538079.20 151.5351 60.0018 32.0000 1.9394 1.9415 413.0598 413.6123 0.0839 -1.0000 -1.0000 2803482 1593538079.30 151.5351 60.0018 32.0000 1.9400 1.9421 412.8146 413.3656 0.0837 -1.0000 -1.0000 2803545 1593538079.40 151.5351 60.0018 32.0000 1.9408 1.9430 412.8086 413.3591 0.0837 -1.0000 -1.0000 2803607 1593538079.50 151.5351 60.0018 32.0000 1.9404 1.9425 412.7281 413.2790 0.0837 -1.0000 -1.0000 2803686 1593538079.60 151.5442 60.0018 32.0000 1.9398 1.9420 412.8369 413.3875 0.0837 -1.0000 -1.0000 2803748 1593538079.70 151.5591 60.0018 32.0000 1.9390 1.9411 412.9515 413.5027 0.0838 -1.0000 -1.0000 2803826 1593538079.80 151.5591 60.0018 32.0000 1.9392 1.9414 412.9584 413.5094 0.0837 -1.0000 -1.0000 2803889 1593538079.90 151.5591 60.0018 32.0000 1.9396 1.9417 412.9063 413.4575 0.0837 -1.0000 -1.0000 2803967 1593538080.00 151.5591 60.0018 32.0000 1.9399 1.9420 412.9617 413.5127 0.0837 -1.0000 -1.0000 2804139 1593538080.10 151.5591 60.0018 32.0000 1.9402 1.9423 412.9581 413.5085 0.0837 -1.0000 -1.0000 2804201 1593538080.20 151.5591 60.0018 32.0000 1.9401 1.9422 412.9096 413.4608 0.0837 -1.0000 -1.0000 2804279 1593538080.30 151.5591 60.0018 32.0000 1.9403 1.9424 412.8430 413.3946 0.0838 -1.0000 -1.0000 2804342 1593538080.40 151.4986 60.0018 32.0000 1.9404 1.9425 412.8238 413.3745 0.0838 -1.0000 -1.0000 2804404 1593538080.50 151.4709 60.0018 32.0000 1.9396 1.9417 412.7888 413.3411 0.0839 -1.0000 -1.0000 2805357 1593538080.60 151.4709 60.0018 32.0000 1.9397 1.9418 412.8841 413.4368 0.0839 -1.0000 -1.0000 2805435 1593538080.70 151.4709 60.0018 32.0000 1.9398 1.9419 412.9710 413.5224 0.0838 -1.0000 -1.0000 2805498 1593538080.80 151.4709 60.0018 32.0000 1.9397 1.9418 412.9941 413.5462 0.0839 -1.0000 -1.0000 2805576 1593538080.90 151.4709 60.0018 32.0000 1.9393 1.9414 413.0530 413.6050 0.0838 -1.0000 -1.0000 2805638 1593538081.00 151.4382 60.0018 32.0000 1.9396 1.9418 412.9605 413.5121 0.0838 -1.0000 -1.0000 2805701 1593538081.10 151.4382 60.0018 32.0000 1.9403 1.9425 412.8536 413.4046 0.0837 -1.0000 -1.0000 2805763 1593538081.20 151.4382 60.0018 32.0000 1.9408 1.9429 412.7641 413.3156 0.0837 -1.0000 -1.0000 2805826 1593538081.30 151.4382 60.0018 32.0000 1.9408 1.9429 412.8724 413.4238 0.0838 -1.0000 -1.0000 2805888 1593538081.40 151.4382 60.0018 32.0000 1.9404 1.9425 412.7803 413.3299 0.0836 -1.0000 -1.0000 2805967 1593538081.50 151.4382 60.0018 32.0000 1.9395 1.9416 412.9727 413.5241 0.0838 -1.0000 -1.0000 2806029 1593538081.60 151.4577 60.0018 32.0000 1.9399 1.9421 413.0032 413.5553 0.0839 -1.0000 -1.0000 2806091 1593538081.70 151.4577 60.0018 32.0000 1.9394 1.9415 413.0263 413.5775 0.0838 -1.0000 -1.0000 2806170 1593538081.80 151.4577 60.0018 32.0000 1.9404 1.9426 412.9446 413.4964 0.0838 -1.0000 -1.0000 2806232 1593538081.90 151.4577 60.0018 32.0000 1.9402 1.9423 412.8416 413.3929 0.0838 -1.0000 -1.0000 2806295 1593538082.00 151.4577 60.0018 32.0000 1.9410 1.9431 412.7874 413.3385 0.0837 -1.0000 -1.0000 2806357 1593538082.10 151.4310 60.0018 32.0000 1.9414 1.9435 412.8523 413.4034 0.0837 -1.0000 -1.0000 2806420 1593538082.20 151.4116 60.0018 32.0000 1.9407 1.9428 412.8274 413.3791 0.0839 -1.0000 -1.0000 2806498 1593538082.30 151.4116 60.0018 32.0000 1.9389 1.9410 413.0429 413.5940 0.0838 -1.0000 -1.0000 2806560 1593538082.40 151.4116 60.0018 32.0000 1.9397 1.9419 412.9846 413.5366 0.0838 -1.0000 -1.0000 2806622 1593538082.50 151.4116 60.0018 32.0000 1.9401 1.9423 413.0073 413.5584 0.0837 -1.0000 -1.0000 2806701 1593538082.60 151.4116 60.0018 32.0000 1.9404 1.9425 412.8625 413.4142 0.0839 -1.0000 -1.0000 2806872 1593538082.70 151.4116 60.0018 32.0000 1.9407 1.9428 412.8419 413.3935 0.0838 -1.0000 -1.0000 2806935 1593538082.80 151.4116 60.0018 32.0000 1.9404 1.9425 412.8136 413.3655 0.0838 -1.0000 -1.0000 2807013 1593538082.90 151.4116 60.0018 32.0000 1.9403 1.9425 412.7857 413.3362 0.0836 -1.0000 -1.0000 2807091 1593538083.00 151.4116 60.0018 32.0000 1.9405 1.9426 412.8573 413.4079 0.0838 -1.0000 -1.0000 2807153 1593538083.10 151.4116 60.0018 32.0000 1.9401 1.9422 412.8695 413.4210 0.0838 -1.0000 -1.0000 2807388 1593538083.20 151.4737 60.0018 32.0000 1.9400 1.9421 412.9843 413.5361 0.0838 -1.0000 -1.0000 2807450 1593538083.30 151.4737 60.0018 32.0000 1.9394 1.9416 413.0386 413.5902 0.0838 -1.0000 -1.0000 2807513 1593538083.40 151.4737 60.0018 32.0000 1.9393 1.9414 412.9557 413.5061 0.0836 -1.0000 -1.0000 2807575 1593538083.50 151.4737 60.0018 32.0000 1.9395 1.9416 412.9711 413.5221 0.0837 -1.0000 -1.0000 2807638 1593538083.60 151.4737 60.0018 32.0000 1.9399 1.9420 412.9469 413.4975 0.0837 -1.0000 -1.0000 2807872 1593538083.70 151.4737 60.0018 32.0000 1.9399 1.9420 412.8171 413.3685 0.0838 -1.0000 -1.0000 2807935 1593538083.80 151.5105 60.0018 32.0000 1.9402 1.9423 412.7299 413.2807 0.0837 -1.0000 -1.0000 2807997 1593538083.90 151.5546 60.0018 32.0000 1.9394 1.9416 412.7889 413.3397 0.0837 -1.0000 -1.0000 2808075 1593538084.00 151.5546 60.0018 32.0000 1.9394 1.9415 412.8970 413.4485 0.0838 -1.0000 -1.0000 2808138 1593538084.10 151.5546 60.0018 32.0000 1.9397 1.9418 413.0284 413.5796 0.0837 -1.0000 -1.0000 2808372 1593538084.20 151.5546 60.0018 32.0000 1.9396 1.9417 413.0314 413.5827 0.0837 -1.0000 -1.0000 2808434 1593538084.30 151.5546 60.0018 32.0000 1.9399 1.9420 413.0577 413.6093 0.0838 -1.0000 -1.0000 2808497 1593538084.40 151.5289 60.0018 32.0000 1.9398 1.9419 412.9101 413.4624 0.0839 -1.0000 -1.0000 2808575 1593538084.50 151.5289 60.0018 32.0000 1.9404 1.9425 412.8430 413.3947 0.0838 -1.0000 -1.0000 2808637 1593538084.60 151.5289 60.0018 32.0000 1.9405 1.9427 412.7886 413.3402 0.0838 -1.0000 -1.0000 2808872 1593538084.70 151.5289 60.0018 32.0000 1.9401 1.9422 412.7972 413.3487 0.0838 -1.0000 -1.0000 2808934 1593538084.80 151.5289 60.0018 32.0000 1.9391 1.9412 413.0267 413.5780 0.0837 -1.0000 -1.0000 2808997 1593538084.90 151.5289 60.0018 32.0000 1.9393 1.9414 412.9981 413.5490 0.0837 -1.0000 -1.0000 2809059 1593538085.00 151.5337 60.0012 32.0000 1.9397 1.9418 412.9186 413.4706 0.0839 -1.0000 -1.0000 2809122 1593538085.10 151.5337 60.0012 32.0000 1.9405 1.9426 412.8167 413.3679 0.0838 -1.0000 -1.0000 2809622 1593538085.20 151.5337 60.0012 32.0000 1.9409 1.9430 412.7888 413.3396 0.0837 -1.0000 -1.0000 2809684 1593538085.30 151.5337 60.0012 32.0000 1.9404 1.9425 412.7973 413.3476 0.0836 -1.0000 -1.0000 2809747 1593538085.40 151.5337 60.0012 32.0000 1.9398 1.9419 412.7449 413.2965 0.0838 -1.0000 -1.0000 2809809 1593538085.50 151.5337 60.0012 32.0000 1.9391 1.9412 412.8827 413.4345 0.0838 -1.0000 -1.0000 2809872 1593538085.60 151.5140 60.0012 32.0000 1.9396 1.9418 412.9911 413.5430 0.0838 -1.0000 -1.0000 2810106 1593538085.70 151.5140 60.0012 32.0000 1.9391 1.9412 413.0199 413.5713 0.0838 -1.0000 -1.0000 2810184 1593538085.80 151.5140 60.0012 32.0000 1.9400 1.9422 412.9846 413.5362 0.0838 -1.0000 -1.0000 2810247 1593538085.90 151.5140 60.0012 32.0000 1.9405 1.9426 412.8601 413.4110 0.0837 -1.0000 -1.0000 2810309 1593538086.00 151.5140 60.0012 32.0000 1.9406 1.9427 412.7945 413.3457 0.0838 -1.0000 -1.0000 2810372 1593538086.10 151.5141 60.0012 32.0000 1.9408 1.9429 412.7963 413.3468 0.0836 -1.0000 -1.0000 2810434 1593538086.20 151.5175 60.0012 32.0000 1.9407 1.9428 412.8716 413.4227 0.0838 -1.0000 -1.0000 2810622 1593538086.30 151.5175 60.0012 32.0000 1.9406 1.9427 412.8711 413.4229 0.0839 -1.0000 -1.0000 2810684 1593538086.40 151.5175 60.0012 32.0000 1.9408 1.9430 412.9137 413.4642 0.0836 -1.0000 -1.0000 2810747 1593538086.50 151.5175 60.0012 32.0000 1.9403 1.9424 412.8529 413.4036 0.0837 -1.0000 -1.0000 2810825 1593538086.60 151.5175 60.0012 32.0000 1.9412 1.9433 413.0052 413.5568 0.0838 -1.0000 -1.0000 2810887 1593538086.70 151.4411 60.0012 32.0000 1.9404 1.9426 413.0063 413.5571 0.0837 -1.0000 -1.0000 2810949 1593538086.80 151.4411 60.0012 32.0000 1.9400 1.9422 412.9773 413.5290 0.0838 -1.0000 -1.0000 2811012 1593538086.90 151.4411 60.0012 32.0000 1.9399 1.9420 412.9492 413.5014 0.0839 -1.0000 -1.0000 2811074 1593538087.00 151.4411 60.0012 32.0000 1.9406 1.9427 412.7655 413.3171 0.0838 -1.0000 -1.0000 2811137 1593538087.10 151.4411 60.0012 32.0000 1.9409 1.9430 412.8045 413.3554 0.0837 -1.0000 -1.0000 2811215 1593538087.20 151.4388 60.0012 32.0000 1.9407 1.9429 412.8104 413.3616 0.0838 -1.0000 -1.0000 2811652 1593538087.30 151.4271 60.0012 32.0000 1.9395 1.9417 412.8931 413.4443 0.0837 -1.0000 -1.0000 2811730 1593538087.40 151.4271 60.0012 32.0000 1.9389 1.9411 412.9868 413.5382 0.0838 -1.0000 -1.0000 2811793 1593538087.50 151.4271 60.0012 32.0000 1.9402 1.9423 413.0302 413.5820 0.0838 -1.0000 -1.0000 2811856 1593538087.60 151.4271 60.0012 32.0000 1.9399 1.9420 413.0121 413.5636 0.0838 -1.0000 -1.0000 2811918 1593538087.70 151.4271 60.0012 32.0000 1.9405 1.9426 412.9929 413.5434 0.0835 -1.0000 -1.0000 2811996 1593538087.80 151.4384 60.0012 32.0000 1.9409 1.9430 412.8827 413.4340 0.0838 -1.0000 -1.0000 2812059 1593538087.90 151.4676 60.0012 32.0000 1.9409 1.9430 412.8076 413.3594 0.0838 -1.0000 -1.0000 2812137 1593538088.00 151.4676 60.0012 32.0000 1.9409 1.9430 412.7608 413.3118 0.0837 -1.0000 -1.0000 2812199 1593538088.10 151.4676 60.0012 32.0000 1.9405 1.9426 412.8671 413.4183 0.0838 -1.0000 -1.0000 2812262 1593538088.20 151.4676 60.0012 32.0000 1.9396 1.9418 412.9707 413.5225 0.0838 -1.0000 -1.0000 2812606 1593538088.30 151.4676 60.0012 32.0000 1.9395 1.9416 412.9563 413.5076 0.0838 -1.0000 -1.0000 2812668 1593538088.40 151.4676 60.0012 32.0000 1.9393 1.9415 412.9121 413.4635 0.0837 -1.0000 -1.0000 2812731 1593538088.50 151.4938 60.0012 32.0000 1.9401 1.9423 412.9841 413.5359 0.0839 -1.0000 -1.0000 2812793 1593538088.60 151.4938 60.0012 32.0000 1.9407 1.9428 412.9167 413.4679 0.0837 -1.0000 -1.0000 2812856 1593538088.70 151.4938 60.0012 32.0000 1.9404 1.9426 412.8545 413.4060 0.0839 -1.0000 -1.0000 2813230 1593538088.80 151.4938 60.0012 32.0000 1.9408 1.9430 412.7970 413.3480 0.0837 -1.0000 -1.0000 2813308 1593538088.90 151.4938 60.0012 32.0000 1.9407 1.9428 412.7703 413.3208 0.0836 -1.0000 -1.0000 2813371 1593538089.00 151.5424 60.0012 32.0000 1.9407 1.9428 412.7328 413.2831 0.0836 -1.0000 -1.0000 2813433 1593538089.10 151.5424 60.0012 32.0000 1.9403 1.9424 412.7881 413.3396 0.0838 -1.0000 -1.0000 2813511 1593538089.20 151.5424 60.0012 32.0000 1.9403 1.9425 412.9575 413.5091 0.0837 -1.0000 -1.0000 2813574 1593538089.30 151.5424 60.0012 32.0000 1.9406 1.9427 412.9903 413.5413 0.0837 -1.0000 -1.0000 2813855 1593538089.40 151.5424 60.0012 32.0000 1.9408 1.9429 412.8563 413.4080 0.0838 -1.0000 -1.0000 2813933 1593538089.50 151.5449 60.0013 32.0000 1.9402 1.9423 412.8356 413.3875 0.0839 -1.0000 -1.0000 2813996 1593538089.60 151.5583 60.0016 32.0000 1.9410 1.9432 412.7074 413.2585 0.0837 -1.0000 -1.0000 2814058 1593538089.70 151.5583 60.0016 32.0000 1.9408 1.9430 412.7310 413.2823 0.0838 -1.0000 -1.0000 2814136 1593538089.80 151.5583 60.0016 32.0000 1.9411 1.9433 412.7393 413.2909 0.0838 -1.0000 -1.0000 2814183 1593538089.90 151.5583 60.0016 32.0000 1.9405 1.9427 412.7911 413.3430 0.0839 -1.0000 -1.0000 2814261 1593538090.00 151.5583 60.0016 32.0000 1.9401 1.9423 412.8170 413.3683 0.0837 -1.0000 -1.0000 2814324 1593538090.10 151.5583 60.0016 32.0000 1.9395 1.9417 412.9830 413.5339 0.0837 -1.0000 -1.0000 2814386 1593538090.20 151.5583 60.0016 32.0000 1.9395 1.9416 412.8676 413.4186 0.0837 -1.0000 -1.0000 2814465 1593538090.30 151.5315 60.0016 32.0000 1.9399 1.9421 412.7807 413.3319 0.0837 -1.0000 -1.0000 2814636 1593538090.40 151.5315 60.0016 32.0000 1.9405 1.9426 412.7424 413.2934 0.0838 -1.0000 -1.0000 2814699 1593538090.50 151.5315 60.0016 32.0000 1.9404 1.9425 412.7495 413.2997 0.0837 -1.0000 -1.0000 2814777 1593538090.60 151.5315 60.0016 32.0000 1.9400 1.9422 412.7164 413.2683 0.0838 -1.0000 -1.0000 2814839 1593538090.70 151.5315 60.0016 32.0000 1.9399 1.9420 412.8258 413.3772 0.0838 -1.0000 -1.0000 2814902 1593538090.80 151.5315 60.0016 32.0000 1.9397 1.9419 412.8698 413.4217 0.0838 -1.0000 -1.0000 2815089 1593538090.90 151.4874 60.0016 32.0000 1.9393 1.9415 412.9023 413.4537 0.0838 -1.0000 -1.0000 2815152 1593538091.00 151.4874 60.0016 32.0000 1.9386 1.9407 412.8637 413.4156 0.0838 -1.0000 -1.0000 2815214 1593538091.10 151.4874 60.0016 32.0000 1.9395 1.9416 412.8653 413.4165 0.0837 -1.0000 -1.0000 2815292 1593538091.20 151.4874 60.0016 32.0000 1.9396 1.9417 412.8860 413.4372 0.0837 -1.0000 -1.0000 2815355 1593538091.30 151.4874 60.0016 32.0000 1.9395 1.9417 412.8304 413.3824 0.0838 -1.0000 -1.0000 2815417 1593538091.40 151.5550 60.0016 32.0000 1.9399 1.9420 412.7289 413.2801 0.0838 -1.0000 -1.0000 2815495 1593538091.50 151.5550 60.0016 32.0000 1.9400 1.9422 412.8009 413.3528 0.0839 -1.0000 -1.0000 2815558 1593538091.60 151.5550 60.0016 32.0000 1.9398 1.9420 412.9095 413.4631 0.0840 -1.0000 -1.0000 2815620 1593538091.70 151.5550 60.0016 32.0000 1.9406 1.9427 412.9231 413.4755 0.0839 -1.0000 -1.0000 2815698 1593538091.80 151.5550 60.0016 32.0000 1.9396 1.9417 412.8187 413.3704 0.0838 -1.0000 -1.0000 2815870 1593538091.90 151.5566 60.0016 32.0000 1.9397 1.9419 412.8308 413.3834 0.0839 -1.0000 -1.0000 2815933 1593538092.00 151.5598 60.0016 32.0000 1.9406 1.9427 412.7032 413.2547 0.0838 -1.0000 -1.0000 2815995 1593538092.10 151.5598 60.0016 32.0000 1.9400 1.9422 412.7555 413.3062 0.0837 -1.0000 -1.0000 2816058 1593538092.20 151.5598 60.0016 32.0000 1.9397 1.9418 412.7931 413.3443 0.0838 -1.0000 -1.0000 2816136 1593538092.30 151.5598 60.0016 32.0000 1.9400 1.9422 412.8170 413.3683 0.0838 -1.0000 -1.0000 2816448 1593538092.40 151.5598 60.0016 32.0000 1.9400 1.9421 412.8841 413.4358 0.0838 -1.0000 -1.0000 2816511 1593538092.50 151.5193 60.0016 32.0000 1.9397 1.9418 412.8808 413.4321 0.0838 -1.0000 -1.0000 2816573 1593538092.60 151.5193 60.0016 32.0000 1.9398 1.9419 412.8284 413.3787 0.0835 -1.0000 -1.0000 2816636 1593538092.70 151.5193 60.0016 32.0000 1.9403 1.9425 412.8329 413.3835 0.0837 -1.0000 -1.0000 2816698 1593538092.80 151.5193 60.0016 32.0000 1.9402 1.9423 412.7343 413.2851 0.0837 -1.0000 -1.0000 2817354 1593538092.90 151.5193 60.0016 32.0000 1.9403 1.9424 412.6410 413.1909 0.0835 -1.0000 -1.0000 2817417 1593538093.00 151.4818 60.0016 32.0000 1.9406 1.9427 412.7035 413.2540 0.0837 -1.0000 -1.0000 2817479 1593538093.10 151.4650 60.0016 32.0000 1.9399 1.9421 412.7205 413.2705 0.0835 -1.0000 -1.0000 2817557 1593538093.20 151.4650 60.0016 32.0000 1.9400 1.9421 412.8289 413.3803 0.0838 -1.0000 -1.0000 2817620 1593538093.30 151.4650 60.0016 32.0000 1.9396 1.9417 412.9874 413.5393 0.0837 -1.0000 -1.0000 2817682 1593538093.40 151.4650 60.0016 32.0000 1.9399 1.9420 413.0029 413.5541 0.0838 -1.0000 -1.0000 2817745 1593538093.50 151.4650 60.0016 32.0000 1.9391 1.9413 412.9116 413.4635 0.0838 -1.0000 -1.0000 2817807 1593538093.60 151.4347 60.0016 32.0000 1.9395 1.9416 412.6908 413.2424 0.0839 -1.0000 -1.0000 2817870 1593538093.70 151.4347 60.0016 32.0000 1.9406 1.9427 412.6951 413.2472 0.0839 -1.0000 -1.0000 2817948 1593538093.80 151.4347 60.0016 32.0000 1.9404 1.9426 412.6598 413.2116 0.0839 -1.0000 -1.0000 2818120 1593538093.90 151.4347 60.0016 32.0000 1.9394 1.9416 412.8896 413.4411 0.0838 -1.0000 -1.0000 2818198 1593538094.00 151.4347 60.0016 32.0000 1.9396 1.9417 412.8428 413.3938 0.0837 -1.0000 -1.0000 2818261 1593538094.10 151.4358 60.0016 32.0000 1.9399 1.9420 412.8534 413.4051 0.0839 -1.0000 -1.0000 2818323 1593538094.20 151.4705 60.0016 32.0000 1.9400 1.9421 412.9582 413.5109 0.0840 -1.0000 -1.0000 2818401 1593538094.30 151.4705 60.0016 32.0000 1.9394 1.9415 412.9217 413.4733 0.0838 -1.0000 -1.0000 2818620 1593538094.40 151.4705 60.0016 32.0000 1.9404 1.9425 412.9398 413.4913 0.0838 -1.0000 -1.0000 2818682 1593538094.50 151.4705 60.0016 32.0000 1.9406 1.9428 412.8972 413.4483 0.0837 -1.0000 -1.0000 2818760 1593538094.60 151.4705 60.0016 32.0000 1.9400 1.9421 412.8405 413.3922 0.0839 -1.0000 -1.0000 2818823 1593538094.70 151.4705 60.0016 32.0000 1.9409 1.9430 412.7712 413.3239 0.0839 -1.0000 -1.0000 2818885 1593538094.80 151.4703 60.0016 32.0000 1.9403 1.9424 412.8463 413.3977 0.0837 -1.0000 -1.0000 2818963 1593538094.90 151.4506 60.0025 32.0000 1.9399 1.9421 412.9841 413.5354 0.0838 -1.0000 -1.0000 2819135 1593538095.00 151.4506 60.0025 32.0000 1.9403 1.9425 413.0507 413.6024 0.0838 -1.0000 -1.0000 2819198 1593538095.10 151.4506 60.0025 32.0000 1.9397 1.9419 412.9231 413.4734 0.0836 -1.0000 -1.0000 2819276 1593538095.20 151.4506 60.0025 32.0000 1.9403 1.9424 412.9433 413.4942 0.0837 -1.0000 -1.0000 2819338 1593538095.30 151.4506 60.0025 32.0000 1.9412 1.9434 412.8722 413.4234 0.0837 -1.0000 -1.0000 2819401 1593538095.40 151.4629 60.0025 32.0000 1.9412 1.9433 412.7406 413.2918 0.0838 -1.0000 -1.0000 2819651 1593538095.50 151.4629 60.0025 32.0000 1.9407 1.9428 412.7273 413.2784 0.0837 -1.0000 -1.0000 2819713 1593538095.60 151.4629 60.0025 32.0000 1.9403 1.9424 412.7473 413.2992 0.0839 -1.0000 -1.0000 2819775 1593538095.70 151.4629 60.0025 32.0000 1.9403 1.9424 412.7432 413.2950 0.0839 -1.0000 -1.0000 2819854 1593538095.80 151.4629 60.0025 32.0000 1.9395 1.9416 412.9979 413.5498 0.0838 -1.0000 -1.0000 2819916 1593538095.90 151.4629 60.0025 32.0000 1.9403 1.9424 413.0578 413.6100 0.0839 -1.0000 -1.0000 2820354 1593538096.00 151.5558 60.0025 32.0000 1.9402 1.9423 412.8753 413.4270 0.0838 -1.0000 -1.0000 2820416 1593538096.10 151.5558 60.0025 32.0000 1.9407 1.9429 412.8411 413.3929 0.0839 -1.0000 -1.0000 2820479 1593538096.20 151.5558 60.0025 32.0000 1.9406 1.9427 412.7744 413.3268 0.0839 -1.0000 -1.0000 2820557 1593538096.30 151.5558 60.0025 32.0000 1.9411 1.9433 412.7782 413.3316 0.0840 -1.0000 -1.0000 2820619 1593538096.40 151.5558 60.0025 32.0000 1.9408 1.9429 412.8635 413.4147 0.0838 -1.0000 -1.0000 2820838 1593538096.50 151.5108 60.0025 32.0000 1.9398 1.9419 413.0044 413.5555 0.0837 -1.0000 -1.0000 2820916 1593538096.60 151.5108 60.0025 32.0000 1.9396 1.9417 412.9751 413.5259 0.0838 -1.0000 -1.0000 2820978 1593538096.70 151.5108 60.0025 32.0000 1.9401 1.9422 412.9550 413.5070 0.0838 -1.0000 -1.0000 2821041 1593538096.80 151.5108 60.0025 32.0000 1.9401 1.9422 412.8397 413.3918 0.0839 -1.0000 -1.0000 2821119 1593538096.90 151.5108 60.0025 32.0000 1.9403 1.9425 412.6742 413.2262 0.0838 -1.0000 -1.0000 2821197 1593538097.00 151.5416 60.0025 32.0000 1.9403 1.9424 412.8715 413.4226 0.0838 -1.0000 -1.0000 2821260 1593538097.10 151.5416 60.0025 32.0000 1.9402 1.9423 412.8645 413.4168 0.0839 -1.0000 -1.0000 2821322 1593538097.20 151.5416 60.0025 32.0000 1.9395 1.9416 412.9195 413.4713 0.0838 -1.0000 -1.0000 2821384 1593538097.30 151.5416 60.0025 32.0000 1.9405 1.9426 412.9717 413.5232 0.0838 -1.0000 -1.0000 2821447 1593538097.40 151.5416 60.0025 32.0000 1.9395 1.9417 412.9539 413.5057 0.0838 -1.0000 -1.0000 2821525 1593538097.50 151.5416 60.0025 32.0000 1.9400 1.9422 412.9426 413.4940 0.0838 -1.0000 -1.0000 2821588 1593538097.60 151.5204 60.0025 32.0000 1.9404 1.9425 412.8098 413.3611 0.0838 -1.0000 -1.0000 2821650 1593538097.70 151.5204 60.0025 32.0000 1.9402 1.9424 412.6985 413.2509 0.0839 -1.0000 -1.0000 2821728 1593538097.80 151.5204 60.0025 32.0000 1.9408 1.9429 412.7192 413.2703 0.0837 -1.0000 -1.0000 2821791 1593538097.90 151.5204 60.0025 32.0000 1.9407 1.9429 412.6801 413.2309 0.0837 -1.0000 -1.0000 2821884 1593538098.00 151.5204 60.0025 32.0000 1.9398 1.9420 412.9672 413.5180 0.0838 -1.0000 -1.0000 2821947 1593538098.10 151.5198 60.0025 32.0000 1.9399 1.9421 412.9265 413.4792 0.0840 -1.0000 -1.0000 2822010 1593538098.20 151.5198 60.0025 32.0000 1.9401 1.9423 412.8838 413.4355 0.0838 -1.0000 -1.0000 2822087 1593538098.30 151.5198 60.0025 32.0000 1.9399 1.9421 412.6952 413.2462 0.0838 -1.0000 -1.0000 2822150 1593538098.40 151.5198 60.0025 32.0000 1.9400 1.9422 412.7239 413.2753 0.0838 -1.0000 -1.0000 2822619 1593538098.50 151.5198 60.0025 32.0000 1.9400 1.9421 412.8346 413.3870 0.0840 -1.0000 -1.0000 2822697 1593538098.60 151.5276 60.0025 32.0000 1.9401 1.9422 412.6986 413.2500 0.0838 -1.0000 -1.0000 2822759 1593538098.70 151.5632 60.0025 32.0000 1.9397 1.9418 412.8670 413.4192 0.0839 -1.0000 -1.0000 2822822 1593538098.80 151.5632 60.0025 32.0000 1.9408 1.9429 412.8759 413.4286 0.0840 -1.0000 -1.0000 2822900 1593538098.90 151.5632 60.0025 32.0000 1.9406 1.9427 412.8829 413.4357 0.0840 -1.0000 -1.0000 2823337 1593538099.00 151.5632 60.0025 32.0000 1.9402 1.9423 412.8337 413.3864 0.0840 -1.0000 -1.0000 2823400 1593538099.10 151.5632 60.0025 32.0000 1.9404 1.9425 412.8061 413.3575 0.0837 -1.0000 -1.0000 2823478 1593538099.20 151.5241 60.0025 32.0000 1.9397 1.9419 412.7624 413.3148 0.0839 -1.0000 -1.0000 2823540 1593538099.30 151.5241 60.0025 32.0000 1.9399 1.9420 412.8654 413.4174 0.0838 -1.0000 -1.0000 2823603 1593538099.40 151.5241 60.0025 32.0000 1.9398 1.9419 412.9502 413.5025 0.0839 -1.0000 -1.0000 2823681 1593538099.50 151.5241 60.0025 32.0000 1.9395 1.9416 412.8292 413.3810 0.0839 -1.0000 -1.0000 2823728 1593538099.60 151.5241 60.0025 32.0000 1.9401 1.9422 412.9230 413.4757 0.0839 -1.0000 -1.0000 2823790 1593538099.70 151.4841 60.0025 32.0000 1.9399 1.9421 412.7321 413.2841 0.0839 -1.0000 -1.0000 2823868 1593538099.80 151.4636 60.0024 32.0000 1.9405 1.9426 412.7445 413.2971 0.0840 -1.0000 -1.0000 2823931 1593538099.90 151.4636 60.0024 32.0000 1.9409 1.9430 412.6614 413.2136 0.0839 -1.0000 -1.0000 2824009 1593538100.00 151.4636 60.0024 32.0000 1.9403 1.9424 412.7179 413.2701 0.0839 -1.0000 -1.0000 2824134 1593538100.10 151.4636 60.0024 32.0000 1.9405 1.9426 412.7640 413.3160 0.0839 -1.0000 -1.0000 2824197 1593538100.20 151.4636 60.0024 32.0000 1.9401 1.9422 412.8861 413.4384 0.0839 -1.0000 -1.0000 2824275 1593538100.30 151.4636 60.0024 32.0000 1.9400 1.9422 412.8600 413.4111 0.0838 -1.0000 -1.0000 2824337 1593538100.40 151.4890 60.0024 32.0000 1.9395 1.9416 412.9007 413.4525 0.0838 -1.0000 -1.0000 2824400 1593538100.50 151.4890 60.0024 32.0000 1.9403 1.9425 412.7999 413.3512 0.0838 -1.0000 -1.0000 2824634 1593538100.60 151.4890 60.0024 32.0000 1.9407 1.9428 412.7068 413.2584 0.0838 -1.0000 -1.0000 2824697 1593538100.70 151.4890 60.0024 32.0000 1.9407 1.9428 412.7386 413.2899 0.0838 -1.0000 -1.0000 2824759 1593538100.80 151.4890 60.0024 32.0000 1.9405 1.9426 412.7613 413.3129 0.0838 -1.0000 -1.0000 2824821 1593538100.90 151.4550 60.0024 32.0000 1.9407 1.9428 412.7801 413.3317 0.0838 -1.0000 -1.0000 2824884 1593538101.00 151.4482 60.0024 32.0000 1.9401 1.9422 412.8434 413.3947 0.0838 -1.0000 -1.0000 2825118 1593538101.10 151.4482 60.0024 32.0000 1.9402 1.9424 412.7817 413.3333 0.0838 -1.0000 -1.0000 2825196 1593538101.20 151.4482 60.0024 32.0000 1.9402 1.9423 412.8031 413.3553 0.0840 -1.0000 -1.0000 2825259 1593538101.30 151.4482 60.0024 32.0000 1.9399 1.9420 412.9178 413.4698 0.0839 -1.0000 -1.0000 2825321 1593538101.40 151.4444 60.0024 32.0000 1.9402 1.9423 412.8648 413.4168 0.0838 -1.0000 -1.0000 2825384 1593538101.50 151.4176 60.0024 32.0000 1.9401 1.9423 412.8324 413.3839 0.0839 -1.0000 -1.0000 2825618 1593538101.60 151.4176 60.0024 32.0000 1.9407 1.9428 412.7096 413.2619 0.0839 -1.0000 -1.0000 2825680 1593538101.70 151.4176 60.0024 32.0000 1.9404 1.9425 412.6763 413.2276 0.0839 -1.0000 -1.0000 2825759 1593538101.80 151.4176 60.0024 32.0000 1.9408 1.9429 412.7109 413.2627 0.0839 -1.0000 -1.0000 2825821 1593538101.90 151.4176 60.0024 32.0000 1.9408 1.9429 412.7577 413.3090 0.0838 -1.0000 -1.0000 2825899 1593538102.00 151.4574 60.0024 32.0000 1.9399 1.9421 412.9557 413.5074 0.0838 -1.0000 -1.0000 2826336 1593538102.10 151.4574 60.0024 32.0000 1.9398 1.9419 412.9574 413.5092 0.0838 -1.0000 -1.0000 2826399 1593538102.20 151.4574 60.0024 32.0000 1.9391 1.9412 412.9355 413.4860 0.0837 -1.0000 -1.0000 2826493 1593538102.30 151.4574 60.0024 32.0000 1.9395 1.9417 412.9733 413.5253 0.0839 -1.0000 -1.0000 2826555 1593538102.40 151.4574 60.0024 32.0000 1.9400 1.9421 412.7874 413.3400 0.0839 -1.0000 -1.0000 2826618 1593538102.50 151.4557 60.0024 32.0000 1.9411 1.9432 412.6790 413.2298 0.0838 -1.0000 -1.0000 2826852 1593538102.60 151.4540 60.0024 32.0000 1.9400 1.9422 412.8026 413.3539 0.0837 -1.0000 -1.0000 2826915 1593538102.70 151.4540 60.0024 32.0000 1.9394 1.9415 412.9297 413.4812 0.0838 -1.0000 -1.0000 2826977 1593538102.80 151.4540 60.0024 32.0000 1.9394 1.9415 412.9539 413.5062 0.0838 -1.0000 -1.0000 2827055 1593538102.90 151.4540 60.0024 32.0000 1.9392 1.9414 412.8922 413.4444 0.0839 -1.0000 -1.0000 2827118 1593538103.00 151.4540 60.0024 32.0000 1.9396 1.9418 412.9439 413.4957 0.0838 -1.0000 -1.0000 2827180 1593538103.10 151.5260 60.0024 32.0000 1.9397 1.9418 412.9014 413.4528 0.0838 -1.0000 -1.0000 2827368 1593538103.20 151.5260 60.0024 32.0000 1.9400 1.9421 412.8151 413.3677 0.0840 -1.0000 -1.0000 2827430 1593538103.30 151.5260 60.0024 32.0000 1.9405 1.9426 412.8420 413.3943 0.0840 -1.0000 -1.0000 2827492 1593538103.40 151.5260 60.0024 32.0000 1.9406 1.9427 412.7411 413.2939 0.0840 -1.0000 -1.0000 2827571 1593538103.50 151.5260 60.0024 32.0000 1.9402 1.9423 412.8280 413.3803 0.0839 -1.0000 -1.0000 2827633 1593538103.60 151.5008 60.0024 32.0000 1.9400 1.9421 412.8620 413.4145 0.0840 -1.0000 -1.0000 2827852 1593538103.70 151.4948 60.0024 32.0000 1.9393 1.9414 412.9223 413.4737 0.0837 -1.0000 -1.0000 2827930 1593538103.80 151.4948 60.0024 32.0000 1.9393 1.9415 412.9527 413.5045 0.0838 -1.0000 -1.0000 2827992 1593538103.90 151.4948 60.0024 32.0000 1.9397 1.9418 412.8076 413.3603 0.0840 -1.0000 -1.0000 2828071 1593538104.00 151.4948 60.0024 32.0000 1.9405 1.9427 412.7651 413.3166 0.0837 -1.0000 -1.0000 2828133 1593538104.10 151.5038 60.0024 32.0000 1.9403 1.9424 412.7201 413.2705 0.0837 -1.0000 -1.0000 2828352 1593538104.20 151.5819 60.0024 32.0000 1.9407 1.9428 412.7391 413.2905 0.0838 -1.0000 -1.0000 2828430 1593538104.30 151.5819 60.0024 32.0000 1.9401 1.9422 412.8046 413.3558 0.0838 -1.0000 -1.0000 2828492 1593538104.40 151.5819 60.0024 32.0000 1.9398 1.9419 412.8115 413.3630 0.0837 -1.0000 -1.0000 2828555 1593538104.50 151.5819 60.0024 32.0000 1.9396 1.9417 412.9148 413.4668 0.0840 -1.0000 -1.0000 2828633 1593538104.60 151.5819 60.0024 32.0000 1.9398 1.9420 412.9142 413.4658 0.0838 -1.0000 -1.0000 2828695 1593538104.70 151.5436 60.0026 32.0000 1.9403 1.9424 412.7313 413.2840 0.0840 -1.0000 -1.0000 2828758 1593538104.80 151.5395 60.0026 32.0000 1.9407 1.9428 412.7377 413.2897 0.0838 -1.0000 -1.0000 2828836 1593538104.90 151.5395 60.0026 32.0000 1.9401 1.9422 412.7642 413.3164 0.0839 -1.0000 -1.0000 2828898 1593538105.00 151.5395 60.0026 32.0000 1.9406 1.9427 412.9385 413.4894 0.0838 -1.0000 -1.0000 2828961 1593538105.10 151.5395 60.0026 32.0000 1.9397 1.9419 412.9201 413.4730 0.0840 -1.0000 -1.0000 2829133 1593538105.20 151.5448 60.0026 32.0000 1.9394 1.9415 412.9836 413.5373 0.0841 -1.0000 -1.0000 2829195 1593538105.30 151.5819 60.0026 32.0000 1.9395 1.9416 412.9923 413.5442 0.0838 -1.0000 -1.0000 2829258 1593538105.40 151.5819 60.0026 32.0000 1.9403 1.9424 412.8973 413.4493 0.0839 -1.0000 -1.0000 2829336 1593538105.50 151.5819 60.0026 32.0000 1.9409 1.9431 412.7496 413.3017 0.0839 -1.0000 -1.0000 2829398 1593538105.60 151.5819 60.0026 32.0000 1.9403 1.9425 412.7258 413.2772 0.0838 -1.0000 -1.0000 2829883 1593538105.70 151.5819 60.0026 32.0000 1.9404 1.9425 412.8159 413.3675 0.0838 -1.0000 -1.0000 2829961 1593538105.80 151.5265 60.0026 32.0000 1.9398 1.9419 412.9347 413.4868 0.0839 -1.0000 -1.0000 2830023 1593538105.90 151.5265 60.0026 32.0000 1.9397 1.9419 412.9915 413.5436 0.0838 -1.0000 -1.0000 2830102 1593538106.00 151.5265 60.0026 32.0000 1.9390 1.9411 413.0367 413.5895 0.0840 -1.0000 -1.0000 2830164 1593538106.10 151.5265 60.0026 32.0000 1.9401 1.9422 413.0490 413.6011 0.0838 -1.0000 -1.0000 2830336 1593538106.20 151.5265 60.0026 32.0000 1.9401 1.9423 412.9721 413.5235 0.0838 -1.0000 -1.0000 2830398 1593538106.30 151.4537 60.0026 32.0000 1.9398 1.9420 412.9784 413.5305 0.0839 -1.0000 -1.0000 2830476 1593538106.40 151.4460 60.0026 32.0000 1.9409 1.9431 412.8676 413.4193 0.0838 -1.0000 -1.0000 2830539 1593538106.50 151.4460 60.0026 32.0000 1.9402 1.9423 412.7444 413.2966 0.0840 -1.0000 -1.0000 2830601 1593538106.60 151.4460 60.0026 32.0000 1.9401 1.9422 412.6369 413.1887 0.0839 -1.0000 -1.0000 2830664 1593538106.70 151.4460 60.0026 32.0000 1.9403 1.9424 412.7534 413.3049 0.0838 -1.0000 -1.0000 2830726 1593538106.80 151.4460 60.0026 32.0000 1.9400 1.9421 412.9164 413.4686 0.0839 -1.0000 -1.0000 2830804 1593538106.90 151.4462 60.0026 32.0000 1.9399 1.9421 413.0699 413.6229 0.0839 -1.0000 -1.0000 2830867 1593538107.00 151.4462 60.0026 32.0000 1.9396 1.9417 413.0197 413.5715 0.0838 -1.0000 -1.0000 2830929 1593538107.10 151.4462 60.0026 32.0000 1.9402 1.9424 412.9348 413.4873 0.0839 -1.0000 -1.0000 2831367 1593538107.20 151.4462 60.0026 32.0000 1.9407 1.9428 412.7979 413.3504 0.0839 -1.0000 -1.0000 2831429 1593538107.30 151.4462 60.0026 32.0000 1.9405 1.9426 412.7104 413.2623 0.0839 -1.0000 -1.0000 2831492 1593538107.40 151.4255 60.0026 32.0000 1.9408 1.9430 412.8000 413.3520 0.0839 -1.0000 -1.0000 2831554 1593538107.50 151.4219 60.0026 32.0000 1.9398 1.9419 412.7551 413.3075 0.0840 -1.0000 -1.0000 2831632 1593538107.60 151.4219 60.0026 32.0000 1.9405 1.9426 412.8897 413.4427 0.0840 -1.0000 -1.0000 2831695 1593538107.70 151.4219 60.0026 32.0000 1.9401 1.9422 412.9800 413.5324 0.0839 -1.0000 -1.0000 2831757 1593538107.80 151.4219 60.0026 32.0000 1.9399 1.9420 412.9814 413.5335 0.0838 -1.0000 -1.0000 2831820 1593538107.90 151.4219 60.0026 32.0000 1.9403 1.9425 412.8857 413.4375 0.0838 -1.0000 -1.0000 2831898 1593538108.00 151.4652 60.0026 32.0000 1.9407 1.9429 412.8219 413.3733 0.0838 -1.0000 -1.0000 2831960 1593538108.10 151.4652 60.0026 32.0000 1.9420 1.9441 412.7692 413.3216 0.0839 -1.0000 -1.0000 2832023 1593538108.20 151.4652 60.0026 32.0000 1.9404 1.9425 412.8058 413.3580 0.0839 -1.0000 -1.0000 2832132 1593538108.30 151.4652 60.0026 32.0000 1.9397 1.9419 412.9555 413.5072 0.0838 -1.0000 -1.0000 2832195 1593538108.40 151.4652 60.0026 32.0000 1.9402 1.9423 412.9918 413.5441 0.0839 -1.0000 -1.0000 2832257 1593538108.50 151.4758 60.0026 32.0000 1.9398 1.9420 413.0163 413.5684 0.0839 -1.0000 -1.0000 2832335 1593538108.60 151.4758 60.0026 32.0000 1.9399 1.9421 413.0495 413.6019 0.0839 -1.0000 -1.0000 2832398 1593538108.70 151.4758 60.0026 32.0000 1.9399 1.9420 412.9550 413.5071 0.0838 -1.0000 -1.0000 2832741 1593538108.80 151.4758 60.0026 32.0000 1.9405 1.9427 412.8707 413.4223 0.0838 -1.0000 -1.0000 2832804 1593538108.90 151.4758 60.0026 32.0000 1.9406 1.9427 412.7901 413.3418 0.0839 -1.0000 -1.0000 2832866 1593538109.00 151.4876 60.0026 32.0000 1.9401 1.9422 412.7832 413.3351 0.0838 -1.0000 -1.0000 2832929 1593538109.10 151.4985 60.0026 32.0000 1.9403 1.9424 413.0578 413.6093 0.0838 -1.0000 -1.0000 2833007 1593538109.20 151.4985 60.0026 32.0000 1.9405 1.9426 412.8762 413.4284 0.0839 -1.0000 -1.0000 2833897 1593538109.30 151.4985 60.0026 32.0000 1.9399 1.9420 412.9827 413.5349 0.0839 -1.0000 -1.0000 2833960 1593538109.40 151.4985 60.0026 32.0000 1.9399 1.9421 412.9660 413.5179 0.0838 -1.0000 -1.0000 2834022 1593538109.50 151.4985 60.0026 32.0000 1.9402 1.9423 412.9148 413.4669 0.0839 -1.0000 -1.0000 2834101 1593538109.60 151.4744 60.0022 32.0000 1.9395 1.9416 412.8500 413.4023 0.0839 -1.0000 -1.0000 2834163 1593538109.70 151.4744 60.0022 32.0000 1.9405 1.9426 412.8822 413.4339 0.0838 -1.0000 -1.0000 2834225 1593538109.80 151.4744 60.0022 32.0000 1.9408 1.9429 412.7497 413.3012 0.0838 -1.0000 -1.0000 2834288 1593538109.90 151.4744 60.0022 32.0000 1.9404 1.9426 412.7672 413.3185 0.0838 -1.0000 -1.0000 2834366 1593538110.00 151.4744 60.0022 32.0000 1.9410 1.9431 412.8203 413.3724 0.0839 -1.0000 -1.0000 2834429 1593538110.10 151.5155 60.0022 32.0000 1.9402 1.9424 412.9572 413.5094 0.0838 -1.0000 -1.0000 2834491 1593538110.20 151.5155 60.0022 32.0000 1.9394 1.9415 413.0096 413.5613 0.0838 -1.0000 -1.0000 2834585 1593538110.30 151.5155 60.0022 32.0000 1.9389 1.9410 413.0118 413.5635 0.0837 -1.0000 -1.0000 2834647 1593538110.40 151.5155 60.0022 32.0000 1.9401 1.9422 412.8891 413.4413 0.0840 -1.0000 -1.0000 2834710 1593538110.50 151.5155 60.0022 32.0000 1.9406 1.9428 412.7590 413.3120 0.0840 -1.0000 -1.0000 2834788 1593538110.60 151.5155 60.0022 32.0000 1.9404 1.9425 412.7650 413.3176 0.0840 -1.0000 -1.0000 2834850 1593538110.70 151.5321 60.0022 32.0000 1.9400 1.9422 412.7428 413.2957 0.0840 -1.0000 -1.0000 2834913 1593538110.80 151.5321 60.0022 32.0000 1.9407 1.9428 412.7281 413.2804 0.0840 -1.0000 -1.0000 2834991 1593538110.90 151.5321 60.0022 32.0000 1.9398 1.9419 412.7276 413.2793 0.0838 -1.0000 -1.0000 2835053 1593538111.00 151.5321 60.0022 32.0000 1.9398 1.9419 412.8730 413.4253 0.0839 -1.0000 -1.0000 2835116 1593538111.10 151.5321 60.0022 32.0000 1.9401 1.9422 412.8469 413.3986 0.0838 -1.0000 -1.0000 2835194 1593538111.20 151.4819 60.0022 32.0000 1.9398 1.9420 412.8747 413.4265 0.0838 -1.0000 -1.0000 2835428 1593538111.30 151.4819 60.0022 32.0000 1.9402 1.9424 412.8150 413.3667 0.0838 -1.0000 -1.0000 2835491 1593538111.40 151.4819 60.0022 32.0000 1.9403 1.9424 412.7674 413.3190 0.0839 -1.0000 -1.0000 2835553 1593538111.50 151.4819 60.0022 32.0000 1.9402 1.9424 412.7732 413.3255 0.0840 -1.0000 -1.0000 2835616 1593538111.60 151.4819 60.0022 32.0000 1.9406 1.9428 412.6894 413.2416 0.0839 -1.0000 -1.0000 2835678 1593538111.70 151.4827 60.0022 32.0000 1.9401 1.9422 412.7153 413.2685 0.0842 -1.0000 -1.0000 2835772 1593538111.80 151.4873 60.0022 32.0000 1.9402 1.9423 412.7668 413.3204 0.0841 -1.0000 -1.0000 2835897 1593538111.90 151.4873 60.0022 32.0000 1.9400 1.9422 412.8705 413.4229 0.0840 -1.0000 -1.0000 2835960 1593538112.00 151.4873 60.0022 32.0000 1.9397 1.9419 412.9230 413.4751 0.0839 -1.0000 -1.0000 2836022 1593538112.10 151.4873 60.0022 32.0000 1.9395 1.9416 413.0375 413.5901 0.0839 -1.0000 -1.0000 2836084 1593538112.20 151.4873 60.0022 32.0000 1.9392 1.9413 412.9723 413.5246 0.0840 -1.0000 -1.0000 2836163 1593538112.30 151.4873 60.0022 32.0000 1.9401 1.9423 412.7931 413.3451 0.0839 -1.0000 -1.0000 2836443 1593538112.40 151.4832 60.0022 32.0000 1.9409 1.9430 412.7087 413.2611 0.0839 -1.0000 -1.0000 2836506 1593538112.50 151.4832 60.0022 32.0000 1.9403 1.9425 412.7586 413.3104 0.0839 -1.0000 -1.0000 2836584 1593538112.60 151.4832 60.0022 32.0000 1.9403 1.9424 412.8052 413.3569 0.0837 -1.0000 -1.0000 2836647 1593538112.70 151.4832 60.0022 32.0000 1.9407 1.9429 412.8147 413.3660 0.0838 -1.0000 -1.0000 2836709 1593538112.80 151.4832 60.0022 32.0000 1.9397 1.9418 412.8362 413.3885 0.0840 -1.0000 -1.0000 2836943 1593538112.90 151.4832 60.0022 32.0000 1.9393 1.9415 412.8597 413.4122 0.0839 -1.0000 -1.0000 2837006 1593538113.00 151.4457 60.0022 32.0000 1.9404 1.9425 412.9977 413.5498 0.0839 -1.0000 -1.0000 2837068 1593538113.10 151.4457 60.0022 32.0000 1.9401 1.9422 413.0212 413.5741 0.0840 -1.0000 -1.0000 2837146 1593538113.20 151.4457 60.0022 32.0000 1.9397 1.9418 412.9652 413.5175 0.0839 -1.0000 -1.0000 2837209 1593538113.30 151.4457 60.0022 32.0000 1.9404 1.9425 412.8709 413.4232 0.0839 -1.0000 -1.0000 2837631 1593538113.40 151.4457 60.0022 32.0000 1.9403 1.9425 412.7713 413.3238 0.0840 -1.0000 -1.0000 2837709 1593538113.50 151.4458 60.0022 32.0000 1.9405 1.9427 412.7747 413.3277 0.0840 -1.0000 -1.0000 2837771 1593538113.60 151.4460 60.0022 32.0000 1.9401 1.9422 412.8290 413.3818 0.0840 -1.0000 -1.0000 2837834 1593538113.70 151.4460 60.0022 32.0000 1.9399 1.9421 413.0107 413.5640 0.0840 -1.0000 -1.0000 2837896 1593538113.80 151.4460 60.0022 32.0000 1.9404 1.9425 412.9843 413.5370 0.0839 -1.0000 -1.0000 2838131 1593538113.90 151.4460 60.0022 32.0000 1.9405 1.9427 412.9102 413.4623 0.0839 -1.0000 -1.0000 2838193 1593538114.00 151.4460 60.0022 32.0000 1.9411 1.9432 412.8490 413.4020 0.0840 -1.0000 -1.0000 2838256 1593538114.10 151.5186 60.0022 32.0000 1.9413 1.9434 412.7843 413.3358 0.0838 -1.0000 -1.0000 2838318 1593538114.20 151.5186 60.0022 32.0000 1.9413 1.9435 412.7388 413.2915 0.0841 -1.0000 -1.0000 2838396 1593538114.30 151.5186 60.0022 32.0000 1.9413 1.9434 412.7827 413.3347 0.0839 -1.0000 -1.0000 2838631 1593538114.40 151.5186 60.0022 32.0000 1.9402 1.9424 412.8272 413.3796 0.0840 -1.0000 -1.0000 2838693 1593538114.50 151.5186 60.0022 32.0000 1.9406 1.9427 412.9221 413.4741 0.0838 -1.0000 -1.0000 2838756 1593538114.60 151.5186 60.0022 32.0000 1.9401 1.9422 413.0140 413.5661 0.0839 -1.0000 -1.0000 2838818 1593538114.70 151.5186 60.0022 32.0000 1.9407 1.9429 412.9485 413.5002 0.0838 -1.0000 -1.0000 2838880 1593538114.80 151.4879 60.0018 32.0000 1.9406 1.9428 412.8636 413.4163 0.0840 -1.0000 -1.0000 2839115 1593538114.90 151.4879 60.0018 32.0000 1.9409 1.9430 412.7436 413.2956 0.0839 -1.0000 -1.0000 2839177 1593538115.00 151.4879 60.0018 32.0000 1.9410 1.9431 412.7383 413.2902 0.0838 -1.0000 -1.0000 2839240 1593538115.10 151.4879 60.0018 32.0000 1.9404 1.9425 412.7209 413.2731 0.0839 -1.0000 -1.0000 2839318 1593538115.20 151.4879 60.0018 32.0000 1.9410 1.9432 412.7815 413.3341 0.0840 -1.0000 -1.0000 2839380 1593538115.30 151.5598 60.0018 32.0000 1.9407 1.9428 412.8992 413.4516 0.0839 -1.0000 -1.0000 2839959 1593538115.40 151.6238 60.0018 32.0000 1.9405 1.9426 412.9882 413.5414 0.0840 -1.0000 -1.0000 2840036 1593538115.50 151.6238 60.0018 32.0000 1.9399 1.9421 412.9883 413.5410 0.0839 -1.0000 -1.0000 2840099 1593538115.60 151.6238 60.0018 32.0000 1.9404 1.9425 412.8611 413.4127 0.0838 -1.0000 -1.0000 2840162 1593538115.70 151.6238 60.0018 32.0000 1.9414 1.9435 412.7835 413.3357 0.0840 -1.0000 -1.0000 2840224 1593538115.80 151.6238 60.0018 32.0000 1.9410 1.9432 412.7752 413.3278 0.0839 -1.0000 -1.0000 2840286 1593538115.90 151.6165 60.0018 32.0000 1.9410 1.9431 412.9165 413.4692 0.0839 -1.0000 -1.0000 2840364 1593538116.00 151.6165 60.0018 32.0000 1.9401 1.9422 412.9609 413.5127 0.0838 -1.0000 -1.0000 2840427 1593538116.10 151.6165 60.0018 32.0000 1.9397 1.9418 412.9615 413.5135 0.0839 -1.0000 -1.0000 2840489 1593538116.20 151.6165 60.0018 32.0000 1.9401 1.9422 413.0120 413.5642 0.0839 -1.0000 -1.0000 2840568 1593538116.30 151.6165 60.0018 32.0000 1.9401 1.9422 412.9698 413.5226 0.0839 -1.0000 -1.0000 2840630 1593538116.40 151.6158 60.0018 32.0000 1.9404 1.9426 412.9006 413.4537 0.0840 -1.0000 -1.0000 2840693 1593538116.50 151.6059 60.0018 32.0000 1.9402 1.9423 412.9285 413.4809 0.0839 -1.0000 -1.0000 2840771 1593538116.60 151.6059 60.0018 32.0000 1.9407 1.9428 412.8985 413.4517 0.0841 -1.0000 -1.0000 2840818 1593538116.70 151.6059 60.0018 32.0000 1.9400 1.9421 412.8934 413.4456 0.0839 -1.0000 -1.0000 2840896 1593538116.80 151.6059 60.0018 32.0000 1.9403 1.9424 412.8588 413.4112 0.0838 -1.0000 -1.0000 2840958 1593538116.90 151.6059 60.0018 32.0000 1.9402 1.9423 412.8413 413.3928 0.0839 -1.0000 -1.0000 2841021 1593538117.00 151.5282 60.0018 32.0000 1.9396 1.9417 412.8933 413.4457 0.0839 -1.0000 -1.0000 2841083 1593538117.10 151.5282 60.0018 32.0000 1.9407 1.9428 413.0274 413.5789 0.0838 -1.0000 -1.0000 2841161 1593538117.20 151.5282 60.0018 32.0000 1.9399 1.9420 413.0285 413.5817 0.0841 -1.0000 -1.0000 2841224 1593538117.30 151.5282 60.0018 32.0000 1.9395 1.9416 412.9484 413.5010 0.0840 -1.0000 -1.0000 2841286 1593538117.40 151.5282 60.0018 32.0000 1.9395 1.9416 412.7953 413.3481 0.0840 -1.0000 -1.0000 2841630 1593538117.50 151.5282 60.0018 32.0000 1.9409 1.9430 412.7514 413.3036 0.0839 -1.0000 -1.0000 2841692 1593538117.60 151.5451 60.0018 32.0000 1.9412 1.9433 412.7993 413.3513 0.0838 -1.0000 -1.0000 2841755 1593538117.70 151.5451 60.0018 32.0000 1.9402 1.9423 412.7958 413.3488 0.0841 -1.0000 -1.0000 2841817 1593538117.80 151.5451 60.0018 32.0000 1.9400 1.9422 412.9357 413.4883 0.0839 -1.0000 -1.0000 2841880 1593538117.90 151.5451 60.0018 32.0000 1.9399 1.9420 412.9494 413.5013 0.0838 -1.0000 -1.0000 2842146 1593538118.00 151.5451 60.0018 32.0000 1.9397 1.9418 412.9287 413.4814 0.0840 -1.0000 -1.0000 2842208 1593538118.10 151.5451 60.0018 32.0000 1.9395 1.9417 412.9158 413.4680 0.0839 -1.0000 -1.0000 2842271 1593538118.20 151.4882 60.0018 32.0000 1.9402 1.9424 412.8821 413.4345 0.0840 -1.0000 -1.0000 2842333 1593538118.30 151.4882 60.0018 32.0000 1.9402 1.9423 412.8612 413.4147 0.0841 -1.0000 -1.0000 2842395 1593538118.40 151.4882 60.0018 32.0000 1.9405 1.9427 412.8200 413.3726 0.0840 -1.0000 -1.0000 2842989 1593538118.50 151.4882 60.0018 32.0000 1.9407 1.9428 412.7333 413.2854 0.0839 -1.0000 -1.0000 2843067 1593538118.60 151.4882 60.0018 32.0000 1.9406 1.9428 412.7764 413.3301 0.0841 -1.0000 -1.0000 2843129 1593538118.70 151.4882 60.0018 32.0000 1.9403 1.9425 412.8297 413.3825 0.0840 -1.0000 -1.0000 2843192 1593538118.80 151.5256 60.0018 32.0000 1.9401 1.9422 412.9133 413.4658 0.0839 -1.0000 -1.0000 2843270 1593538118.90 151.5256 60.0018 32.0000 1.9400 1.9421 413.0148 413.5677 0.0839 -1.0000 -1.0000 2843332 1593538119.00 151.5256 60.0018 32.0000 1.9403 1.9425 412.9394 413.4914 0.0838 -1.0000 -1.0000 2843395 1593538119.10 151.5256 60.0018 32.0000 1.9408 1.9429 412.8646 413.4175 0.0840 -1.0000 -1.0000 2843473 1593538119.20 151.5256 60.0018 32.0000 1.9410 1.9431 412.8099 413.3620 0.0839 -1.0000 -1.0000 2843536 1593538119.30 151.4986 60.0018 32.0000 1.9411 1.9432 412.8990 413.4510 0.0839 -1.0000 -1.0000 2843598 1593538119.40 151.4983 60.0018 32.0000 1.9402 1.9423 412.8843 413.4371 0.0839 -1.0000 -1.0000 2843676 1593538119.50 151.4983 60.0018 32.0000 1.9397 1.9418 412.9138 413.4646 0.0838 -1.0000 -1.0000 2843739 1593538119.60 151.4983 60.0018 32.0000 1.9391 1.9412 412.9995 413.5521 0.0840 -1.0000 -1.0000 2843801 1593538119.70 151.4983 60.0018 32.0000 1.9400 1.9421 412.8982 413.4505 0.0839 -1.0000 -1.0000 2843864 1593538119.80 151.4983 60.0018 32.0000 1.9403 1.9425 412.9951 413.5477 0.0839 -1.0000 -1.0000 2843926 1593538119.90 151.4282 60.0015 32.0000 1.9403 1.9425 412.9617 413.5150 0.0840 -1.0000 -1.0000 2844004 1593538120.00 151.4282 60.0015 32.0000 1.9410 1.9431 412.8381 413.3905 0.0839 -1.0000 -1.0000 2844067 1593538120.10 151.4282 60.0015 32.0000 1.9402 1.9424 412.7808 413.3333 0.0840 -1.0000 -1.0000 2844129 1593538120.20 151.4282 60.0015 32.0000 1.9406 1.9427 412.7483 413.3014 0.0841 -1.0000 -1.0000 2844208 1593538120.30 151.4282 60.0015 32.0000 1.9403 1.9425 412.8893 413.4416 0.0839 -1.0000 -1.0000 2844270 1593538120.40 151.4282 60.0015 32.0000 1.9402 1.9423 413.0377 413.5904 0.0839 -1.0000 -1.0000 2844395 1593538120.50 151.4282 60.0015 32.0000 1.9393 1.9414 413.0301 413.5830 0.0840 -1.0000 -1.0000 2844473 1593538120.60 151.4769 60.0015 32.0000 1.9389 1.9410 412.9541 413.5072 0.0840 -1.0000 -1.0000 2844535 1593538120.70 151.4769 60.0015 32.0000 1.9412 1.9433 412.8795 413.4319 0.0839 -1.0000 -1.0000 2844598 1593538120.80 151.4769 60.0015 32.0000 1.9410 1.9432 412.7431 413.2956 0.0840 -1.0000 -1.0000 2844661 1593538120.90 151.4769 60.0015 32.0000 1.9409 1.9430 412.7691 413.3219 0.0839 -1.0000 -1.0000 2845191 1593538121.00 151.4769 60.0015 32.0000 1.9407 1.9429 412.8188 413.3715 0.0840 -1.0000 -1.0000 2845254 1593538121.10 151.4769 60.0015 32.0000 1.9405 1.9426 413.0651 413.6178 0.0839 -1.0000 -1.0000 2845332 1593538121.20 151.4211 60.0015 32.0000 1.9398 1.9420 413.0202 413.5735 0.0841 -1.0000 -1.0000 2845395 1593538121.30 151.4211 60.0015 32.0000 1.9401 1.9423 412.9855 413.5385 0.0839 -1.0000 -1.0000 2845457 1593538121.40 151.4211 60.0015 32.0000 1.9406 1.9427 412.8530 413.4053 0.0839 -1.0000 -1.0000 2845520 1593538121.50 151.4211 60.0015 32.0000 1.9400 1.9421 412.7501 413.3021 0.0839 -1.0000 -1.0000 2845645 1593538121.60 151.4211 60.0015 32.0000 1.9403 1.9425 412.7356 413.2876 0.0839 -1.0000 -1.0000 2845707 1593538121.70 151.4410 60.0015 32.0000 1.9407 1.9428 412.7627 413.3146 0.0838 -1.0000 -1.0000 2845785 1593538121.80 151.4607 60.0015 32.0000 1.9408 1.9430 412.8227 413.3745 0.0839 -1.0000 -1.0000 2845848 1593538121.90 151.4607 60.0015 32.0000 1.9402 1.9423 412.9769 413.5297 0.0840 -1.0000 -1.0000 2845926 1593538122.00 151.4607 60.0015 32.0000 1.9401 1.9422 413.0206 413.5734 0.0840 -1.0000 -1.0000 2846191 1593538122.10 151.4607 60.0015 32.0000 1.9400 1.9422 412.9317 413.4842 0.0839 -1.0000 -1.0000 2846270 1593538122.20 151.4607 60.0015 32.0000 1.9406 1.9427 412.7735 413.3271 0.0840 -1.0000 -1.0000 2846332 1593538122.30 151.4586 60.0015 32.0000 1.9410 1.9431 412.7765 413.3277 0.0838 -1.0000 -1.0000 2846394 1593538122.40 151.4586 60.0015 32.0000 1.9412 1.9434 412.7673 413.3193 0.0839 -1.0000 -1.0000 2846457 1593538122.50 151.4586 60.0015 32.0000 1.9405 1.9426 412.8096 413.3614 0.0838 -1.0000 -1.0000 2846598 1593538122.60 151.4586 60.0015 32.0000 1.9393 1.9414 412.8100 413.3619 0.0839 -1.0000 -1.0000 2846660 1593538122.70 151.4586 60.0015 32.0000 1.9401 1.9422 412.9818 413.5343 0.0839 -1.0000 -1.0000 2846723 1593538122.80 151.5301 60.0015 32.0000 1.9393 1.9415 413.0748 413.6270 0.0839 -1.0000 -1.0000 2846801 1593538122.90 151.5342 60.0015 32.0000 1.9397 1.9418 412.9368 413.4897 0.0840 -1.0000 -1.0000 2846863 1593538123.00 151.5342 60.0015 32.0000 1.9405 1.9427 412.8566 413.4090 0.0839 -1.0000 -1.0000 2847847 1593538123.10 151.5342 60.0015 32.0000 1.9407 1.9429 412.6796 413.2312 0.0838 -1.0000 -1.0000 2847910 1593538123.20 151.5342 60.0015 32.0000 1.9405 1.9427 412.7660 413.3172 0.0838 -1.0000 -1.0000 2847972 1593538123.30 151.5541 60.0015 32.0000 1.9402 1.9424 412.9190 413.4712 0.0839 -1.0000 -1.0000 2848035 1593538123.40 151.6319 60.0015 32.0000 1.9402 1.9424 412.9569 413.5098 0.0840 -1.0000 -1.0000 2848113 1593538123.50 151.6319 60.0015 32.0000 1.9395 1.9416 412.9558 413.5085 0.0840 -1.0000 -1.0000 2848175 1593538123.60 151.6319 60.0015 32.0000 1.9394 1.9415 412.9684 413.5209 0.0840 -1.0000 -1.0000 2848238 1593538123.70 151.6319 60.0015 32.0000 1.9400 1.9422 412.9516 413.5049 0.0840 -1.0000 -1.0000 2848316 1593538123.80 151.6319 60.0015 32.0000 1.9407 1.9429 412.9012 413.4537 0.0839 -1.0000 -1.0000 2848378 1593538123.90 151.6286 60.0015 32.0000 1.9409 1.9430 412.8606 413.4132 0.0839 -1.0000 -1.0000 2848457 1593538124.00 151.5736 60.0015 32.0000 1.9400 1.9421 412.8244 413.3759 0.0838 -1.0000 -1.0000 2848519 1593538124.10 151.5736 60.0015 32.0000 1.9402 1.9423 412.8295 413.3811 0.0838 -1.0000 -1.0000 2848582 1593538124.20 151.5736 60.0015 32.0000 1.9404 1.9426 412.8309 413.3840 0.0840 -1.0000 -1.0000 2848644 1593538124.30 151.5736 60.0015 32.0000 1.9395 1.9416 412.8736 413.4258 0.0839 -1.0000 -1.0000 2848707 1593538124.40 151.5736 60.0015 32.0000 1.9393 1.9414 412.9281 413.4807 0.0840 -1.0000 -1.0000 2848769 1593538124.50 151.5857 60.0012 32.0000 1.9394 1.9416 412.9337 413.4867 0.0840 -1.0000 -1.0000 2848847 1593538124.60 151.6016 60.0009 32.0000 1.9403 1.9425 412.8183 413.3715 0.0841 -1.0000 -1.0000 2848909 1593538124.70 151.5282 60.0009 32.0000 1.9404 1.9426 412.7581 413.3108 0.0840 -1.0000 -1.0000 2848972 1593538124.80 151.4967 60.0009 32.0000 1.9411 1.9433 412.8001 413.3534 0.0841 -1.0000 -1.0000 2849050 1593538124.90 151.4967 60.0009 32.0000 1.9401 1.9422 412.8731 413.4257 0.0839 -1.0000 -1.0000 2849112 1593538125.00 151.4967 60.0009 32.0000 1.9400 1.9421 412.9048 413.4575 0.0840 -1.0000 -1.0000 2849175 1593538125.10 151.4967 60.0009 32.0000 1.9398 1.9419 412.9465 413.4990 0.0839 -1.0000 -1.0000 2849253 1593538125.20 151.4967 60.0009 32.0000 1.9391 1.9413 412.9128 413.4647 0.0839 -1.0000 -1.0000 2849316 1593538125.30 151.4967 60.0009 32.0000 1.9405 1.9427 412.9873 413.5409 0.0840 -1.0000 -1.0000 2849378 1593538125.40 151.4967 60.0009 32.0000 1.9399 1.9420 412.9556 413.5077 0.0838 -1.0000 -1.0000 2849456 1593538125.50 151.4967 60.0009 32.0000 1.9399 1.9420 412.7958 413.3470 0.0838 -1.0000 -1.0000 2849519 1593538125.60 151.4967 60.0009 32.0000 1.9401 1.9423 412.7471 413.3000 0.0840 -1.0000 -1.0000 2849940 1593538125.70 151.5355 60.0009 32.0000 1.9405 1.9426 412.7196 413.2719 0.0840 -1.0000 -1.0000 2850019 1593538125.80 151.5430 60.0009 32.0000 1.9405 1.9426 412.7848 413.3384 0.0841 -1.0000 -1.0000 2850081 1593538125.90 151.5430 60.0009 32.0000 1.9401 1.9422 412.9223 413.4749 0.0839 -1.0000 -1.0000 2850159 1593538126.00 151.5430 60.0009 32.0000 1.9394 1.9416 412.9380 413.4907 0.0840 -1.0000 -1.0000 2850222 1593538126.10 151.5430 60.0009 32.0000 1.9398 1.9419 412.9887 413.5410 0.0839 -1.0000 -1.0000 2850409 1593538126.20 151.5430 60.0009 32.0000 1.9401 1.9422 412.9544 413.5074 0.0840 -1.0000 -1.0000 2850487 1593538126.30 151.5144 60.0009 32.0000 1.9406 1.9428 412.9125 413.4664 0.0841 -1.0000 -1.0000 2850550 1593538126.40 151.4429 60.0009 32.0000 1.9407 1.9429 412.8241 413.3772 0.0840 -1.0000 -1.0000 2850612 1593538126.50 151.4429 60.0009 32.0000 1.9404 1.9425 412.7794 413.3320 0.0840 -1.0000 -1.0000 2850675 1593538126.60 151.4429 60.0009 32.0000 1.9396 1.9417 412.8352 413.3880 0.0840 -1.0000 -1.0000 2850909 1593538126.70 151.4429 60.0009 32.0000 1.9397 1.9419 412.9564 413.5097 0.0839 -1.0000 -1.0000 2850971 1593538126.80 151.4429 60.0009 32.0000 1.9400 1.9421 412.9326 413.4853 0.0840 -1.0000 -1.0000 2851049 1593538126.90 151.4759 60.0009 32.0000 1.9398 1.9419 413.0335 413.5858 0.0839 -1.0000 -1.0000 2851112 1593538127.00 151.4759 60.0009 32.0000 1.9403 1.9425 412.9598 413.5125 0.0839 -1.0000 -1.0000 2851174 1593538127.10 151.4759 60.0009 32.0000 1.9409 1.9430 412.8447 413.3974 0.0840 -1.0000 -1.0000 2851612 1593538127.20 151.4759 60.0009 32.0000 1.9405 1.9427 412.7677 413.3200 0.0839 -1.0000 -1.0000 2851659 1593538127.30 151.4759 60.0009 32.0000 1.9408 1.9429 412.7771 413.3288 0.0838 -1.0000 -1.0000 2851737 1593538127.40 151.4759 60.0009 32.0000 1.9396 1.9418 412.8815 413.4334 0.0839 -1.0000 -1.0000 2851799 1593538127.50 151.4829 60.0009 32.0000 1.9391 1.9413 412.9237 413.4755 0.0839 -1.0000 -1.0000 2851862 1593538127.60 151.4829 60.0009 32.0000 1.9399 1.9421 412.9862 413.5390 0.0839 -1.0000 -1.0000 2852112 1593538127.70 151.4829 60.0009 32.0000 1.9403 1.9425 412.8604 413.4130 0.0840 -1.0000 -1.0000 2852190 1593538127.80 151.4829 60.0009 32.0000 1.9411 1.9432 412.6822 413.2336 0.0839 -1.0000 -1.0000 2852253 1593538127.90 151.4829 60.0009 32.0000 1.9410 1.9432 412.7679 413.3206 0.0840 -1.0000 -1.0000 2852315 1593538128.00 151.4829 60.0009 32.0000 1.9405 1.9426 412.8116 413.3646 0.0840 -1.0000 -1.0000 2852378 1593538128.10 151.4756 60.0009 32.0000 1.9397 1.9418 412.8954 413.4475 0.0839 -1.0000 -1.0000 2852440 1593538128.20 151.4736 60.0009 32.0000 1.9406 1.9427 412.9355 413.4880 0.0840 -1.0000 -1.0000 2852518 1593538128.30 151.4736 60.0009 32.0000 1.9398 1.9419 412.8740 413.4270 0.0840 -1.0000 -1.0000 2852596 1593538128.40 151.4736 60.0009 32.0000 1.9399 1.9421 413.0092 413.5626 0.0840 -1.0000 -1.0000 2852643 1593538128.50 151.4736 60.0009 32.0000 1.9403 1.9424 412.8779 413.4305 0.0840 -1.0000 -1.0000 2852752 1593538128.60 151.4736 60.0009 32.0000 1.9407 1.9429 412.8270 413.3795 0.0839 -1.0000 -1.0000 2852815 1593538128.70 151.4840 60.0009 32.0000 1.9410 1.9431 412.6852 413.2374 0.0840 -1.0000 -1.0000 2852877 1593538128.80 151.4852 60.0009 32.0000 1.9404 1.9425 412.8358 413.3877 0.0838 -1.0000 -1.0000 2852940 1593538128.90 151.4852 60.0009 32.0000 1.9401 1.9423 413.0092 413.5624 0.0840 -1.0000 -1.0000 2853002 1593538129.00 151.4852 60.0009 32.0000 1.9394 1.9415 412.9524 413.5045 0.0839 -1.0000 -1.0000 2853065 1593538129.10 151.4852 60.0009 32.0000 1.9395 1.9416 412.9895 413.5423 0.0840 -1.0000 -1.0000 2853143 1593538129.20 151.4854 60.0009 32.0000 1.9397 1.9418 413.0107 413.5629 0.0839 -1.0000 -1.0000 2853377 1593538129.30 151.4952 60.0009 32.0000 1.9401 1.9422 412.9128 413.4658 0.0840 -1.0000 -1.0000 2853440 1593538129.40 151.4952 60.0009 32.0000 1.9407 1.9428 412.7620 413.3143 0.0839 -1.0000 -1.0000 2853502 1593538129.50 151.4952 60.0009 32.0000 1.9411 1.9432 412.7931 413.3454 0.0840 -1.0000 -1.0000 2853580 1593538129.60 151.4952 60.0009 32.0000 1.9411 1.9432 412.7603 413.3135 0.0841 -1.0000 -1.0000 2853643 1593538129.70 151.4952 60.0009 32.0000 1.9404 1.9425 412.7841 413.3367 0.0839 -1.0000 -1.0000 2853877 1593538129.80 151.4478 60.0005 32.0000 1.9403 1.9425 412.7348 413.2869 0.0839 -1.0000 -1.0000 2853939 1593538129.90 151.4478 60.0005 32.0000 1.9400 1.9422 412.8411 413.3930 0.0839 -1.0000 -1.0000 2854002 1593538130.00 151.4478 60.0005 32.0000 1.9394 1.9416 412.9486 413.5028 0.0841 -1.0000 -1.0000 2854065 1593538130.10 151.4478 60.0005 32.0000 1.9391 1.9412 412.9434 413.4964 0.0840 -1.0000 -1.0000 2854127 1593538130.20 151.4478 60.0005 32.0000 1.9395 1.9417 412.8877 413.4396 0.0839 -1.0000 -1.0000 2854627 1593538130.30 151.4478 60.0005 32.0000 1.9396 1.9418 412.9366 413.4902 0.0841 -1.0000 -1.0000 2854689 1593538130.40 151.4478 60.0005 32.0000 1.9397 1.9418 412.9003 413.4543 0.0842 -1.0000 -1.0000 2854752 1593538130.50 151.5587 60.0005 32.0000 1.9400 1.9421 412.8639 413.4176 0.0841 -1.0000 -1.0000 2854830 1593538130.60 151.5587 60.0005 32.0000 1.9405 1.9426 412.7675 413.3206 0.0840 -1.0000 -1.0000 2854908 1593538130.70 151.5587 60.0005 32.0000 1.9399 1.9420 412.6652 413.2185 0.0841 -1.0000 -1.0000 2854970 1593538130.80 151.5587 60.0005 32.0000 1.9396 1.9418 412.7263 413.2795 0.0841 -1.0000 -1.0000 2855049 1593538130.90 151.5587 60.0005 32.0000 1.9400 1.9421 412.7686 413.3210 0.0839 -1.0000 -1.0000 2855111 1593538131.00 151.5587 60.0005 32.0000 1.9398 1.9419 412.9637 413.5169 0.0840 -1.0000 -1.0000 2855173 1593538131.10 151.5489 60.0005 32.0000 1.9401 1.9422 412.8761 413.4289 0.0841 -1.0000 -1.0000 2855236 1593538131.20 151.5489 60.0005 32.0000 1.9392 1.9413 412.9113 413.4648 0.0841 -1.0000 -1.0000 2855423 1593538131.30 151.5489 60.0005 32.0000 1.9404 1.9425 412.8451 413.3978 0.0841 -1.0000 -1.0000 2855486 1593538131.40 151.5489 60.0005 32.0000 1.9406 1.9428 412.7188 413.2723 0.0841 -1.0000 -1.0000 2855564 1593538131.50 151.5489 60.0005 32.0000 1.9408 1.9429 412.6523 413.2047 0.0840 -1.0000 -1.0000 2855626 1593538131.60 151.5175 60.0005 32.0000 1.9404 1.9425 412.7389 413.2921 0.0841 -1.0000 -1.0000 2855689 1593538131.70 151.5093 60.0005 32.0000 1.9402 1.9423 412.7382 413.2911 0.0840 -1.0000 -1.0000 2856127 1593538131.80 151.5093 60.0005 32.0000 1.9395 1.9416 412.7566 413.3095 0.0840 -1.0000 -1.0000 2856189 1593538131.90 151.5093 60.0005 32.0000 1.9395 1.9417 412.9224 413.4756 0.0840 -1.0000 -1.0000 2856267 1593538132.00 151.5093 60.0005 32.0000 1.9395 1.9416 412.8401 413.3929 0.0840 -1.0000 -1.0000 2856330 1593538132.10 151.5093 60.0005 32.0000 1.9400 1.9421 412.8408 413.3935 0.0840 -1.0000 -1.0000 2856392 1593538132.20 151.5035 60.0005 32.0000 1.9408 1.9429 412.7093 413.2619 0.0840 -1.0000 -1.0000 2856455 1593538132.30 151.5035 60.0005 32.0000 1.9403 1.9424 412.7732 413.3258 0.0839 -1.0000 -1.0000 2856627 1593538132.40 151.5035 60.0005 32.0000 1.9406 1.9427 412.7216 413.2732 0.0839 -1.0000 -1.0000 2856689 1593538132.50 151.5035 60.0005 32.0000 1.9404 1.9425 412.7910 413.3439 0.0840 -1.0000 -1.0000 2856767 1593538132.60 151.5035 60.0005 32.0000 1.9411 1.9432 412.8643 413.4174 0.0840 -1.0000 -1.0000 2856830 1593538132.70 151.5035 60.0005 32.0000 1.9401 1.9423 412.8874 413.4402 0.0840 -1.0000 -1.0000 2856892 1593538132.80 151.4367 60.0005 32.0000 1.9397 1.9418 412.9063 413.4601 0.0842 -1.0000 -1.0000 2857142 1593538132.90 151.4367 60.0005 32.0000 1.9397 1.9419 412.9602 413.5138 0.0841 -1.0000 -1.0000 2857204 1593538133.00 151.4367 60.0005 32.0000 1.9405 1.9427 412.9200 413.4732 0.0840 -1.0000 -1.0000 2857267 1593538133.10 151.4367 60.0005 32.0000 1.9402 1.9423 412.8774 413.4298 0.0839 -1.0000 -1.0000 2857329 1593538133.20 151.4367 60.0005 32.0000 1.9406 1.9427 412.7891 413.3414 0.0839 -1.0000 -1.0000 2857392 1593538133.30 151.4367 60.0005 32.0000 1.9398 1.9420 412.8165 413.3695 0.0841 -1.0000 -1.0000 2857454 1593538133.40 151.4367 60.0005 32.0000 1.9395 1.9417 412.9317 413.4848 0.0839 -1.0000 -1.0000 2857532 1593538133.50 151.4536 60.0005 32.0000 1.9405 1.9426 412.8996 413.4525 0.0840 -1.0000 -1.0000 2857595 1593538133.60 151.4536 60.0005 32.0000 1.9400 1.9422 412.8578 413.4107 0.0840 -1.0000 -1.0000 2857657 1593538133.70 151.4536 60.0005 32.0000 1.9403 1.9425 412.8344 413.3874 0.0841 -1.0000 -1.0000 2857735 1593538133.80 151.4536 60.0005 32.0000 1.9399 1.9420 412.8391 413.3927 0.0840 -1.0000 -1.0000 2857907 1593538133.90 151.4339 60.0005 32.0000 1.9403 1.9425 412.7159 413.2694 0.0842 -1.0000 -1.0000 2857970 1593538134.00 151.4329 60.0005 32.0000 1.9408 1.9429 412.7014 413.2545 0.0841 -1.0000 -1.0000 2858032 1593538134.10 151.4329 60.0005 32.0000 1.9400 1.9421 412.7923 413.3458 0.0842 -1.0000 -1.0000 2858095 1593538134.20 151.4329 60.0005 32.0000 1.9401 1.9422 412.8696 413.4230 0.0840 -1.0000 -1.0000 2858173 1593538134.30 151.4329 60.0005 32.0000 1.9400 1.9421 412.8563 413.4097 0.0840 -1.0000 -1.0000 2859173 1593538134.40 151.4329 60.0005 32.0000 1.9399 1.9420 412.8474 413.3997 0.0840 -1.0000 -1.0000 2859235 1593538134.50 151.4626 60.0010 32.0000 1.9405 1.9427 412.7499 413.3037 0.0842 -1.0000 -1.0000 2859298 1593538134.60 151.4626 60.0010 32.0000 1.9404 1.9426 412.7861 413.3394 0.0841 -1.0000 -1.0000 2859360 1593538134.70 151.4626 60.0010 32.0000 1.9405 1.9426 412.7110 413.2632 0.0839 -1.0000 -1.0000 2859422 1593538134.80 151.4626 60.0010 32.0000 1.9406 1.9427 412.7404 413.2939 0.0842 -1.0000 -1.0000 2859501 1593538134.90 151.4626 60.0010 32.0000 1.9405 1.9426 412.7461 413.2999 0.0842 -1.0000 -1.0000 2859563 1593538135.00 151.4626 60.0010 32.0000 1.9400 1.9421 412.8736 413.4275 0.0841 -1.0000 -1.0000 2859719 1593538135.10 151.4217 60.0010 32.0000 1.9404 1.9425 412.9887 413.5430 0.0842 -1.0000 -1.0000 2859782 1593538135.20 151.4217 60.0010 32.0000 1.9399 1.9420 412.9524 413.5061 0.0841 -1.0000 -1.0000 2859844 1593538135.30 151.4217 60.0010 32.0000 1.9398 1.9419 413.0044 413.5582 0.0841 -1.0000 -1.0000 2859922 1593538135.40 151.4217 60.0010 32.0000 1.9406 1.9428 412.7361 413.2892 0.0840 -1.0000 -1.0000 2859985 1593538135.50 151.4217 60.0010 32.0000 1.9404 1.9426 412.6978 413.2502 0.0840 -1.0000 -1.0000 2900047 1593538135.60 151.4339 60.0010 32.0000 1.9409 1.9430 412.7232 413.2760 0.0840 -1.0000 -1.0000 2900110 1593538135.70 151.4699 60.0010 32.0000 1.9401 1.9422 412.8804 413.4334 0.0841 -1.0000 -1.0000 2900188 1593538135.80 151.4699 60.0010 32.0000 1.9402 1.9423 412.9708 413.5248 0.0842 -1.0000 -1.0000 2900251 1593538135.90 151.4699 60.0010 32.0000 1.9400 1.9422 412.9570 413.5106 0.0840 -1.0000 -1.0000 2900329 1593538136.00 151.4699 60.0010 32.0000 1.9404 1.9426 413.0110 413.5634 0.0839 -1.0000 -1.0000 2900391 1593538136.10 151.4699 60.0010 32.0000 1.9407 1.9428 412.8949 413.4480 0.0840 -1.0000 -1.0000 2900454 1593538136.20 151.4699 60.0010 32.0000 1.9409 1.9430 412.8533 413.4056 0.0839 -1.0000 -1.0000 2900516 1593538136.30 151.4699 60.0010 32.0000 1.9405 1.9426 412.7676 413.3198 0.0839 -1.0000 -1.0000 2900579 1593538136.40 151.4699 60.0010 32.0000 1.9405 1.9426 412.7113 413.2647 0.0841 -1.0000 -1.0000 2900641 1593538136.50 151.4699 60.0010 32.0000 1.9402 1.9423 412.8320 413.3849 0.0840 -1.0000 -1.0000 2900719 1593538136.60 151.4699 60.0010 32.0000 1.9391 1.9413 412.9729 413.5267 0.0841 -1.0000 -1.0000 2900782 1593538136.70 151.5236 60.0010 32.0000 1.9400 1.9421 412.9500 413.5031 0.0840 -1.0000 -1.0000 2900844 1593538136.80 151.5544 60.0010 32.0000 1.9399 1.9421 412.9880 413.5408 0.0840 -1.0000 -1.0000 2900922 1593538136.90 151.5544 60.0010 32.0000 1.9409 1.9431 412.8801 413.4337 0.0841 -1.0000 -1.0000 2901610 1593538137.00 151.5544 60.0010 32.0000 1.9406 1.9427 412.8792 413.4332 0.0842 -1.0000 -1.0000 2901672 1593538137.10 151.5544 60.0010 32.0000 1.9408 1.9429 412.7827 413.3371 0.0842 -1.0000 -1.0000 2901750 1593538137.20 151.5544 60.0010 32.0000 1.9412 1.9434 412.7695 413.3226 0.0841 -1.0000 -1.0000 2901813 1593538137.30 151.5391 60.0010 32.0000 1.9404 1.9425 412.7278 413.2800 0.0840 -1.0000 -1.0000 2901875 1593538137.40 151.5336 60.0010 32.0000 1.9394 1.9416 412.7896 413.3428 0.0840 -1.0000 -1.0000 2901953 1593538137.50 151.5336 60.0010 32.0000 1.9403 1.9424 412.8149 413.3678 0.0840 -1.0000 -1.0000 2902016 1593538137.60 151.5336 60.0010 32.0000 1.9400 1.9422 412.9004 413.4538 0.0841 -1.0000 -1.0000 2902078 1593538137.70 151.5336 60.0010 32.0000 1.9403 1.9424 412.9105 413.4645 0.0841 -1.0000 -1.0000 2902141 1593538137.80 151.5336 60.0010 32.0000 1.9402 1.9423 412.8296 413.3827 0.0841 -1.0000 -1.0000 2902203 1593538137.90 151.5932 60.0010 32.0000 1.9409 1.9431 412.8068 413.3606 0.0841 -1.0000 -1.0000 2902672 1593538138.00 151.5932 60.0010 32.0000 1.9415 1.9437 412.7540 413.3067 0.0840 -1.0000 -1.0000 2902734 1593538138.10 151.5932 60.0010 32.0000 1.9408 1.9429 412.8358 413.3892 0.0840 -1.0000 -1.0000 2902797 1593538138.20 151.5932 60.0010 32.0000 1.9408 1.9429 412.7189 413.2715 0.0840 -1.0000 -1.0000 2902859 1593538138.30 151.5932 60.0010 32.0000 1.9399 1.9420 412.8464 413.3997 0.0841 -1.0000 -1.0000 2902922 1593538138.40 151.5236 60.0010 32.0000 1.9399 1.9421 412.9214 413.4733 0.0839 -1.0000 -1.0000 2902984 1593538138.50 151.4999 60.0010 32.0000 1.9396 1.9418 413.0115 413.5655 0.0841 -1.0000 -1.0000 2903062 1593538138.60 151.4999 60.0010 32.0000 1.9397 1.9418 412.9145 413.4668 0.0839 -1.0000 -1.0000 2903125 1593538138.70 151.4999 60.0010 32.0000 1.9402 1.9423 412.7773 413.3310 0.0841 -1.0000 -1.0000 2903187 1593538138.80 151.4999 60.0010 32.0000 1.9408 1.9429 412.6535 413.2058 0.0839 -1.0000 -1.0000 2903265 1593538138.90 151.4999 60.0010 32.0000 1.9395 1.9416 412.6888 413.2414 0.0840 -1.0000 -1.0000 2903328 1593538139.00 151.4999 60.0010 32.0000 1.9394 1.9415 412.8560 413.4084 0.0840 -1.0000 -1.0000 2903390 1593538139.10 151.4999 60.0010 32.0000 1.9395 1.9416 412.9061 413.4595 0.0841 -1.0000 -1.0000 2903468 1593538139.20 151.4999 60.0010 32.0000 1.9392 1.9414 412.8758 413.4299 0.0842 -1.0000 -1.0000 2903531 1593538139.30 151.4999 60.0010 32.0000 1.9400 1.9421 412.8939 413.4481 0.0841 -1.0000 -1.0000 2903593 1593538139.40 151.4999 60.0010 32.0000 1.9404 1.9426 412.8138 413.3670 0.0841 -1.0000 -1.0000 2903656 1593538139.50 151.4689 60.0012 32.0000 1.9409 1.9430 412.6781 413.2308 0.0840 -1.0000 -1.0000 2903890 1593538139.60 151.4685 60.0012 32.0000 1.9403 1.9425 412.7554 413.3085 0.0840 -1.0000 -1.0000 2903953 1593538139.70 151.4685 60.0012 32.0000 1.9400 1.9421 412.8299 413.3832 0.0841 -1.0000 -1.0000 2904015 1593538139.80 151.4685 60.0012 32.0000 1.9398 1.9419 412.8201 413.3739 0.0842 -1.0000 -1.0000 2904094 1593538139.90 151.4685 60.0012 32.0000 1.9397 1.9419 412.9094 413.4623 0.0840 -1.0000 -1.0000 2904156 1593538140.00 151.4685 60.0012 32.0000 1.9398 1.9419 412.8961 413.4496 0.0841 -1.0000 -1.0000 2904390 1593538140.10 151.4685 60.0012 32.0000 1.9403 1.9424 412.7366 413.2899 0.0841 -1.0000 -1.0000 2904453 1593538140.20 151.4304 60.0012 32.0000 1.9404 1.9426 412.7540 413.3071 0.0840 -1.0000 -1.0000 2904531 1593538140.30 151.4200 60.0012 32.0000 1.9403 1.9424 412.6582 413.2112 0.0841 -1.0000 -1.0000 2904593 1593538140.40 151.4200 60.0012 32.0000 1.9401 1.9422 412.7203 413.2733 0.0841 -1.0000 -1.0000 2904656 1593538140.50 151.4200 60.0012 32.0000 1.9398 1.9420 412.7243 413.2780 0.0841 -1.0000 -1.0000 2904718 1593538140.60 151.4200 60.0012 32.0000 1.9397 1.9418 412.8984 413.4518 0.0840 -1.0000 -1.0000 2905109 1593538140.70 151.4200 60.0012 32.0000 1.9394 1.9415 412.8466 413.3999 0.0841 -1.0000 -1.0000 2905171 1593538140.80 151.4344 60.0012 32.0000 1.9400 1.9421 412.9031 413.4568 0.0841 -1.0000 -1.0000 2905249 1593538140.90 151.4804 60.0012 32.0000 1.9399 1.9421 412.7680 413.3222 0.0843 -1.0000 -1.0000 2905312 1593538141.00 151.4804 60.0012 32.0000 1.9404 1.9425 412.7651 413.3192 0.0842 -1.0000 -1.0000 2905374 1593538141.10 151.4804 60.0012 32.0000 1.9405 1.9426 412.7541 413.3078 0.0842 -1.0000 -1.0000 2905640 1593538141.20 151.4804 60.0012 32.0000 1.9397 1.9419 412.8655 413.4190 0.0841 -1.0000 -1.0000 2905702 1593538141.30 151.4804 60.0012 32.0000 1.9396 1.9417 412.9270 413.4801 0.0840 -1.0000 -1.0000 2905765 1593538141.40 151.4604 60.0012 32.0000 1.9395 1.9417 412.8627 413.4163 0.0841 -1.0000 -1.0000 2905827 1593538141.50 151.4604 60.0012 32.0000 1.9403 1.9424 412.9036 413.4576 0.0842 -1.0000 -1.0000 2905890 1593538141.60 151.4604 60.0012 32.0000 1.9402 1.9424 412.8820 413.4355 0.0841 -1.0000 -1.0000 2906124 1593538141.70 151.4604 60.0012 32.0000 1.9409 1.9431 412.7419 413.2956 0.0842 -1.0000 -1.0000 2906202 1593538141.80 151.4604 60.0012 32.0000 1.9411 1.9432 412.7180 413.2709 0.0840 -1.0000 -1.0000 2906265 1593538141.90 151.4432 60.0012 32.0000 1.9408 1.9430 412.7817 413.3348 0.0841 -1.0000 -1.0000 2906343 1593538142.00 151.4203 60.0012 32.0000 1.9399 1.9420 412.8003 413.3539 0.0841 -1.0000 -1.0000 2906390 1593538142.10 151.4203 60.0012 32.0000 1.9394 1.9415 413.0051 413.5583 0.0840 -1.0000 -1.0000 2906624 1593538142.20 151.4203 60.0012 32.0000 1.9394 1.9416 412.9426 413.4966 0.0842 -1.0000 -1.0000 2906702 1593538142.30 151.4203 60.0012 32.0000 1.9406 1.9427 412.8614 413.4154 0.0841 -1.0000 -1.0000 2906765 1593538142.40 151.4203 60.0012 32.0000 1.9409 1.9430 412.7544 413.3089 0.0843 -1.0000 -1.0000 2906827 1593538142.50 151.4240 60.0012 32.0000 1.9407 1.9429 412.6933 413.2468 0.0841 -1.0000 -1.0000 2906889 1593538142.60 151.4240 60.0012 32.0000 1.9403 1.9425 412.6972 413.2500 0.0840 -1.0000 -1.0000 2907124 1593538142.70 151.4240 60.0012 32.0000 1.9401 1.9423 412.7458 413.2992 0.0841 -1.0000 -1.0000 2907186 1593538142.80 151.4240 60.0012 32.0000 1.9403 1.9425 412.8582 413.4123 0.0842 -1.0000 -1.0000 2907264 1593538142.90 151.4240 60.0012 32.0000 1.9398 1.9420 412.8971 413.4519 0.0843 -1.0000 -1.0000 2907327 1593538143.00 151.4303 60.0012 32.0000 1.9396 1.9417 412.8909 413.4446 0.0841 -1.0000 -1.0000 2907389 1593538143.10 151.4313 60.0012 32.0000 1.9400 1.9421 412.8249 413.3785 0.0841 -1.0000 -1.0000 2907624 1593538143.20 151.4313 60.0012 32.0000 1.9406 1.9428 412.7250 413.2779 0.0840 -1.0000 -1.0000 2907686 1593538143.30 151.4313 60.0012 32.0000 1.9404 1.9426 412.7237 413.2771 0.0841 -1.0000 -1.0000 2907749 1593538143.40 151.4313 60.0012 32.0000 1.9402 1.9424 412.7143 413.2672 0.0840 -1.0000 -1.0000 2907827 1593538143.50 151.4313 60.0012 32.0000 1.9398 1.9419 412.7938 413.3482 0.0842 -1.0000 -1.0000 2907889 1593538143.60 151.4957 60.0012 32.0000 1.9402 1.9423 412.8526 413.4054 0.0841 -1.0000 -1.0000 2908108 1593538143.70 151.4957 60.0012 32.0000 1.9395 1.9416 412.9339 413.4878 0.0841 -1.0000 -1.0000 2908186 1593538143.80 151.4957 60.0012 32.0000 1.9401 1.9423 412.9506 413.5048 0.0842 -1.0000 -1.0000 2908249 1593538143.90 151.4957 60.0012 32.0000 1.9396 1.9417 412.9382 413.4926 0.0842 -1.0000 -1.0000 2908327 1593538144.00 151.4957 60.0012 32.0000 1.9406 1.9427 412.8456 413.3994 0.0841 -1.0000 -1.0000 2908389 1593538144.10 151.4941 60.0012 32.0000 1.9414 1.9436 412.7190 413.2728 0.0841 -1.0000 -1.0000 2908608 1593538144.20 151.4924 60.0012 32.0000 1.9407 1.9429 412.8200 413.3732 0.0841 -1.0000 -1.0000 2908686 1593538144.30 151.4924 60.0012 32.0000 1.9397 1.9418 412.8856 413.4397 0.0842 -1.0000 -1.0000 2908749 1593538144.40 151.4924 60.0012 32.0000 1.9394 1.9416 412.9111 413.4641 0.0840 -1.0000 -1.0000 2908811 1593538144.50 151.4924 60.0012 32.0000 1.9396 1.9418 412.9341 413.4873 0.0840 -1.0000 -1.0000 2908998 1593538144.60 151.4924 60.0012 32.0000 1.9404 1.9426 412.8447 413.3975 0.0840 -1.0000 -1.0000 2909061 1593538144.70 151.5575 60.0013 32.0000 1.9410 1.9432 412.7665 413.3196 0.0841 -1.0000 -1.0000 2909123 1593538144.80 151.5575 60.0013 32.0000 1.9400 1.9422 412.7887 413.3418 0.0840 -1.0000 -1.0000 2909186 1593538144.90 151.5575 60.0013 32.0000 1.9405 1.9426 412.6890 413.2430 0.0842 -1.0000 -1.0000 2909248 1593538145.00 151.5575 60.0013 32.0000 1.9400 1.9421 412.7448 413.2978 0.0841 -1.0000 -1.0000 2909311 1593538145.10 151.5575 60.0013 32.0000 1.9396 1.9418 412.8414 413.3953 0.0842 -1.0000 -1.0000 2909389 1593538145.20 151.5370 60.0013 32.0000 1.9399 1.9420 412.8610 413.4134 0.0840 -1.0000 -1.0000 2909451 1593538145.30 151.5351 60.0013 32.0000 1.9393 1.9415 412.8952 413.4489 0.0841 -1.0000 -1.0000 2909514 1593538145.40 151.5351 60.0013 32.0000 1.9400 1.9421 412.8433 413.3970 0.0842 -1.0000 -1.0000 2909592 1593538145.50 151.5351 60.0013 32.0000 1.9406 1.9428 412.8459 413.4004 0.0842 -1.0000 -1.0000 2909655 1593538145.60 151.5351 60.0013 32.0000 1.9408 1.9429 412.7909 413.3450 0.0842 -1.0000 -1.0000 2909717 1593538145.70 151.5351 60.0013 32.0000 1.9404 1.9426 412.7227 413.2762 0.0841 -1.0000 -1.0000 2910217 1593538145.80 151.5503 60.0013 32.0000 1.9399 1.9421 412.8522 413.4057 0.0841 -1.0000 -1.0000 2910280 1593538145.90 151.5503 60.0013 32.0000 1.9405 1.9426 412.8549 413.4090 0.0842 -1.0000 -1.0000 2910358 1593538146.00 151.5503 60.0013 32.0000 1.9393 1.9414 412.8785 413.4318 0.0841 -1.0000 -1.0000 2910420 1593538146.10 151.5503 60.0013 32.0000 1.9398 1.9419 412.9050 413.4587 0.0840 -1.0000 -1.0000 2910482 1593538146.20 151.5503 60.0013 32.0000 1.9403 1.9425 412.9607 413.5145 0.0842 -1.0000 -1.0000 2910561 1593538146.30 151.5503 60.0013 32.0000 1.9402 1.9423 412.9957 413.5486 0.0841 -1.0000 -1.0000 2910623 1593538146.40 151.5344 60.0013 32.0000 1.9406 1.9428 412.7396 413.2934 0.0841 -1.0000 -1.0000 2910686 1593538146.50 151.5344 60.0013 32.0000 1.9398 1.9419 412.7274 413.2800 0.0840 -1.0000 -1.0000 2910764 1593538146.60 151.5344 60.0013 32.0000 1.9401 1.9422 412.7807 413.3338 0.0840 -1.0000 -1.0000 2910826 1593538146.70 151.5344 60.0013 32.0000 1.9409 1.9431 412.8073 413.3606 0.0841 -1.0000 -1.0000 2911154 1593538146.80 151.5344 60.0013 32.0000 1.9397 1.9419 412.9983 413.5518 0.0840 -1.0000 -1.0000 2911232 1593538146.90 151.4745 60.0013 32.0000 1.9394 1.9415 412.9318 413.4846 0.0840 -1.0000 -1.0000 2911295 1593538147.00 151.4047 60.0013 32.0000 1.9390 1.9412 412.9975 413.5510 0.0841 -1.0000 -1.0000 2911373 1593538147.10 151.4047 60.0013 32.0000 1.9402 1.9423 412.9245 413.4783 0.0841 -1.0000 -1.0000 2911435 1593538147.20 151.4047 60.0013 32.0000 1.9405 1.9426 412.7486 413.3023 0.0842 -1.0000 -1.0000 2911670 1593538147.30 151.4047 60.0013 32.0000 1.9410 1.9431 412.7780 413.3317 0.0841 -1.0000 -1.0000 2911732 1593538147.40 151.4047 60.0013 32.0000 1.9407 1.9428 412.7639 413.3169 0.0841 -1.0000 -1.0000 2911795 1593538147.50 151.4047 60.0013 32.0000 1.9409 1.9431 412.7594 413.3138 0.0842 -1.0000 -1.0000 2911857 1593538147.60 151.4121 60.0013 32.0000 1.9403 1.9424 412.8796 413.4329 0.0840 -1.0000 -1.0000 2911935 1593538147.70 151.4121 60.0013 32.0000 1.9398 1.9419 413.0158 413.5690 0.0841 -1.0000 -1.0000 2912123 1593538147.80 151.4121 60.0013 32.0000 1.9402 1.9424 412.9824 413.5363 0.0841 -1.0000 -1.0000 2912170 1593538147.90 151.4121 60.0013 32.0000 1.9403 1.9424 412.8536 413.4075 0.0842 -1.0000 -1.0000 2912248 1593538148.00 151.4121 60.0013 32.0000 1.9410 1.9431 412.7778 413.3307 0.0841 -1.0000 -1.0000 2912310 1593538148.10 151.4121 60.0013 32.0000 1.9412 1.9433 412.7169 413.2697 0.0839 -1.0000 -1.0000 2912373 1593538148.20 151.4121 60.0013 32.0000 1.9412 1.9433 412.7201 413.2734 0.0841 -1.0000 -1.0000 2913247 1593538148.30 151.4497 60.0013 32.0000 1.9412 1.9434 412.8750 413.4291 0.0842 -1.0000 -1.0000 2913310 1593538148.40 151.4569 60.0013 32.0000 1.9409 1.9430 412.7925 413.3456 0.0840 -1.0000 -1.0000 2913372 1593538148.50 151.4569 60.0013 32.0000 1.9402 1.9423 412.7648 413.3176 0.0840 -1.0000 -1.0000 2913435 1593538148.60 151.4569 60.0013 32.0000 1.9403 1.9425 412.8747 413.4286 0.0842 -1.0000 -1.0000 2913497 1593538148.70 151.4569 60.0013 32.0000 1.9400 1.9422 412.9775 413.5325 0.0843 -1.0000 -1.0000 2913560 1593538148.80 151.4655 60.0013 32.0000 1.9405 1.9427 412.9011 413.4553 0.0842 -1.0000 -1.0000 2913638 1593538148.90 151.4655 60.0013 32.0000 1.9411 1.9432 412.8323 413.3861 0.0841 -1.0000 -1.0000 2913700 1593538149.00 151.4655 60.0013 32.0000 1.9406 1.9428 412.7103 413.2636 0.0841 -1.0000 -1.0000 2913763 1593538149.10 151.4655 60.0013 32.0000 1.9413 1.9434 412.7692 413.3226 0.0841 -1.0000 -1.0000 2913841 1593538149.20 151.4655 60.0013 32.0000 1.9407 1.9428 412.6953 413.2479 0.0840 -1.0000 -1.0000 2913904 1593538149.30 151.4657 60.0013 32.0000 1.9405 1.9426 412.7440 413.2978 0.0842 -1.0000 -1.0000 2913966 1593538149.40 151.5202 60.0013 32.0000 1.9403 1.9424 412.9408 413.4951 0.0843 -1.0000 -1.0000 2914029 1593538149.50 151.5202 60.0013 32.0000 1.9403 1.9425 412.9675 413.5214 0.0841 -1.0000 -1.0000 2914091 1593538149.60 151.5202 60.0013 32.0000 1.9397 1.9419 412.9903 413.5441 0.0842 -1.0000 -1.0000 2914154 1593538149.70 151.5202 60.0013 32.0000 1.9396 1.9417 412.9487 413.5031 0.0841 -1.0000 -1.0000 2914232 1593538149.80 151.5202 60.0013 32.0000 1.9415 1.9436 412.7055 413.2591 0.0842 -1.0000 -1.0000 2914294 1593538149.90 151.5678 60.0014 32.0000 1.9410 1.9432 412.7635 413.3167 0.0840 -1.0000 -1.0000 2914372 1593538150.00 151.5762 60.0015 32.0000 1.9401 1.9423 412.8067 413.3601 0.0842 -1.0000 -1.0000 2914435 1593538150.10 151.5762 60.0015 32.0000 1.9403 1.9425 412.8861 413.4399 0.0841 -1.0000 -1.0000 2914497 1593538150.20 151.5762 60.0015 32.0000 1.9401 1.9423 412.8636 413.4164 0.0840 -1.0000 -1.0000 2914560 1593538150.30 151.5762 60.0015 32.0000 1.9401 1.9422 412.8739 413.4268 0.0840 -1.0000 -1.0000 2914638 1593538150.40 151.5762 60.0015 32.0000 1.9391 1.9412 412.8961 413.4488 0.0840 -1.0000 -1.0000 2914700 1593538150.50 151.5762 60.0015 32.0000 1.9391 1.9412 412.9396 413.4935 0.0841 -1.0000 -1.0000 2914779 1593538150.60 151.6048 60.0015 32.0000 1.9396 1.9417 412.8961 413.4501 0.0842 -1.0000 -1.0000 2914841 1593538150.70 151.6048 60.0015 32.0000 1.9399 1.9421 412.9814 413.5352 0.0841 -1.0000 -1.0000 2914919 1593538150.80 151.6048 60.0015 32.0000 1.9407 1.9428 412.8484 413.4024 0.0842 -1.0000 -1.0000 2914997 1593538150.90 151.6048 60.0015 32.0000 1.9409 1.9431 412.7270 413.2804 0.0841 -1.0000 -1.0000 2915060 1593538151.00 151.6048 60.0015 32.0000 1.9403 1.9424 412.8621 413.4162 0.0841 -1.0000 -1.0000 2915122 1593538151.10 151.5238 60.0015 32.0000 1.9395 1.9417 412.8730 413.4272 0.0843 -1.0000 -1.0000 2915200 1593538151.20 151.5153 60.0015 32.0000 1.9392 1.9413 412.9098 413.4630 0.0840 -1.0000 -1.0000 2915263 1593538151.30 151.5153 60.0015 32.0000 1.9390 1.9412 412.9272 413.4803 0.0841 -1.0000 -1.0000 2915903 1593538151.40 151.5153 60.0015 32.0000 1.9394 1.9415 412.8973 413.4507 0.0841 -1.0000 -1.0000 2915981 1593538151.50 151.5153 60.0015 32.0000 1.9400 1.9421 412.7978 413.3511 0.0841 -1.0000 -1.0000 2916044 1593538151.60 151.5153 60.0015 32.0000 1.9402 1.9424 412.7542 413.3083 0.0842 -1.0000 -1.0000 2916106 1593538151.70 151.5586 60.0015 32.0000 1.9399 1.9420 412.8020 413.3567 0.0843 -1.0000 -1.0000 2916184 1593538151.80 151.5586 60.0015 32.0000 1.9396 1.9418 412.8166 413.3712 0.0842 -1.0000 -1.0000 2916247 1593538151.90 151.5586 60.0015 32.0000 1.9402 1.9424 412.8726 413.4264 0.0841 -1.0000 -1.0000 2916309 1593538152.00 151.5586 60.0015 32.0000 1.9395 1.9417 412.9253 413.4795 0.0842 -1.0000 -1.0000 2916372 1593538152.10 151.5586 60.0015 32.0000 1.9395 1.9416 412.8374 413.3910 0.0841 -1.0000 -1.0000 2916450 1593538152.20 151.5586 60.0015 32.0000 1.9405 1.9426 412.8290 413.3830 0.0843 -1.0000 -1.0000 2916513 1593538152.30 151.5306 60.0015 32.0000 1.9408 1.9430 412.7236 413.2772 0.0841 -1.0000 -1.0000 2916575 1593538152.40 151.5306 60.0015 32.0000 1.9414 1.9435 412.6360 413.1887 0.0842 -1.0000 -1.0000 2916637 1593538152.50 151.5306 60.0015 32.0000 1.9402 1.9423 412.6433 413.1970 0.0841 -1.0000 -1.0000 2916716 1593538152.60 151.5306 60.0015 32.0000 1.9396 1.9417 412.7693 413.3216 0.0840 -1.0000 -1.0000 2916778 1593538152.70 151.5306 60.0015 32.0000 1.9395 1.9416 412.9119 413.4655 0.0842 -1.0000 -1.0000 2916840 1593538152.80 151.4591 60.0015 32.0000 1.9399 1.9420 412.9403 413.4952 0.0843 -1.0000 -1.0000 2916918 1593538152.90 151.4591 60.0015 32.0000 1.9398 1.9419 412.9596 413.5142 0.0843 -1.0000 -1.0000 2916981 1593538153.00 151.4591 60.0015 32.0000 1.9398 1.9420 412.8588 413.4130 0.0842 -1.0000 -1.0000 2917043 1593538153.10 151.4591 60.0015 32.0000 1.9407 1.9428 412.7004 413.2542 0.0842 -1.0000 -1.0000 2917106 1593538153.20 151.4591 60.0015 32.0000 1.9405 1.9426 412.7237 413.2777 0.0842 -1.0000 -1.0000 2917168 1593538153.30 151.4658 60.0015 32.0000 1.9401 1.9423 412.7662 413.3199 0.0842 -1.0000 -1.0000 2917403 1593538153.40 151.4710 60.0015 32.0000 1.9400 1.9421 412.8676 413.4214 0.0841 -1.0000 -1.0000 2917465 1593538153.50 151.4710 60.0015 32.0000 1.9401 1.9423 412.9185 413.4723 0.0842 -1.0000 -1.0000 2917528 1593538153.60 151.4710 60.0015 32.0000 1.9401 1.9423 412.9373 413.4921 0.0843 -1.0000 -1.0000 2917590 1593538153.70 151.4710 60.0015 32.0000 1.9408 1.9429 412.9151 413.4694 0.0842 -1.0000 -1.0000 2917668 1593538153.80 151.4710 60.0015 32.0000 1.9408 1.9429 412.7623 413.3163 0.0842 -1.0000 -1.0000 2917950 1593538153.90 151.4710 60.0015 32.0000 1.9410 1.9432 412.8198 413.3739 0.0842 -1.0000 -1.0000 2918012 1593538154.00 151.4935 60.0015 32.0000 1.9401 1.9423 412.8001 413.3532 0.0841 -1.0000 -1.0000 2918074 1593538154.10 151.4935 60.0015 32.0000 1.9403 1.9425 412.8488 413.4031 0.0842 -1.0000 -1.0000 2918137 1593538154.20 151.4935 60.0015 32.0000 1.9399 1.9421 412.9050 413.4595 0.0843 -1.0000 -1.0000 2918215 1593538154.30 151.4935 60.0015 32.0000 1.9405 1.9427 412.8845 413.4377 0.0840 -1.0000 -1.0000 2918387 1593538154.40 151.4935 60.0015 32.0000 1.9399 1.9421 412.8641 413.4173 0.0841 -1.0000 -1.0000 2918450 1593538154.50 151.4935 60.0015 32.0000 1.9408 1.9429 412.6805 413.2343 0.0842 -1.0000 -1.0000 2918528 1593538154.60 151.4935 60.0015 32.0000 1.9410 1.9431 412.7119 413.2655 0.0841 -1.0000 -1.0000 2918590 1593538154.70 151.4935 60.0015 32.0000 1.9410 1.9432 412.7323 413.2861 0.0841 -1.0000 -1.0000 2918653 1593538154.80 151.4827 60.0014 32.0000 1.9408 1.9430 412.7569 413.3107 0.0842 -1.0000 -1.0000 2918840 1593538154.90 151.4611 60.0013 32.0000 1.9401 1.9422 412.7958 413.3500 0.0842 -1.0000 -1.0000 2918949 1593538155.00 151.4611 60.0013 32.0000 1.9403 1.9424 412.9209 413.4749 0.0842 -1.0000 -1.0000 2918996 1593538155.10 151.4872 60.0013 32.0000 1.9402 1.9423 412.9705 413.5257 0.0843 -1.0000 -1.0000 2919074 1593538155.20 151.4872 60.0013 32.0000 1.9402 1.9423 412.9391 413.4929 0.0841 -1.0000 -1.0000 2919137 1593538155.30 151.4872 60.0013 32.0000 1.9408 1.9430 412.7295 413.2835 0.0842 -1.0000 -1.0000 2919199 1593538155.40 151.4872 60.0013 32.0000 1.9408 1.9429 412.6231 413.1771 0.0842 -1.0000 -1.0000 2919387 1593538155.50 151.4872 60.0013 32.0000 1.9407 1.9429 412.7606 413.3143 0.0841 -1.0000 -1.0000 2919449 1593538155.60 151.5416 60.0013 32.0000 1.9400 1.9421 412.8411 413.3940 0.0840 -1.0000 -1.0000 2919512 1593538155.70 151.5523 60.0013 32.0000 1.9399 1.9420 412.8694 413.4226 0.0841 -1.0000 -1.0000 2919590 1593538155.80 151.5523 60.0013 32.0000 1.9398 1.9420 412.9136 413.4689 0.0844 -1.0000 -1.0000 2919652 1593538155.90 151.5523 60.0013 32.0000 1.9402 1.9424 412.9428 413.4983 0.0843 -1.0000 -1.0000 2919886 1593538156.00 151.5523 60.0013 32.0000 1.9406 1.9427 412.8400 413.3941 0.0842 -1.0000 -1.0000 2919949 1593538156.10 151.5523 60.0013 32.0000 1.9406 1.9427 412.6100 413.1634 0.0841 -1.0000 -1.0000 2920012 1593538156.20 151.5738 60.0013 32.0000 1.9406 1.9428 412.7153 413.2682 0.0841 -1.0000 -1.0000 2920074 1593538156.30 151.5738 60.0013 32.0000 1.9410 1.9432 412.6922 413.2455 0.0841 -1.0000 -1.0000 2920136 1593538156.40 151.5738 60.0013 32.0000 1.9405 1.9426 413.0891 413.6432 0.0841 -1.0000 -1.0000 2920621 1593538156.50 151.5738 60.0013 32.0000 1.9399 1.9421 413.0176 413.5721 0.0843 -1.0000 -1.0000 2920699 1593538156.60 151.5738 60.0013 32.0000 1.9406 1.9427 412.8700 413.4242 0.0842 -1.0000 -1.0000 2920762 1593538156.70 151.5412 60.0013 32.0000 1.9407 1.9428 412.7575 413.3123 0.0844 -1.0000 -1.0000 2920824 1593538156.80 151.5376 60.0013 32.0000 1.9410 1.9432 412.7134 413.2675 0.0841 -1.0000 -1.0000 2920886 1593538156.90 151.5376 60.0013 32.0000 1.9409 1.9430 412.7997 413.3536 0.0842 -1.0000 -1.0000 2921167 1593538157.00 151.5376 60.0013 32.0000 1.9405 1.9427 412.7301 413.2847 0.0843 -1.0000 -1.0000 2921230 1593538157.10 151.5376 60.0013 32.0000 1.9405 1.9426 412.7886 413.3427 0.0842 -1.0000 -1.0000 2921308 1593538157.20 151.5376 60.0013 32.0000 1.9394 1.9416 412.9762 413.5305 0.0842 -1.0000 -1.0000 2921371 1593538157.30 151.5007 60.0013 32.0000 1.9393 1.9415 412.9363 413.4908 0.0842 -1.0000 -1.0000 2921433 1593538157.40 151.5007 60.0013 32.0000 1.9403 1.9424 412.8215 413.3749 0.0841 -1.0000 -1.0000 2921620 1593538157.50 151.5007 60.0013 32.0000 1.9404 1.9426 412.6252 413.1796 0.0842 -1.0000 -1.0000 2921683 1593538157.60 151.5007 60.0013 32.0000 1.9397 1.9419 412.7083 413.2618 0.0841 -1.0000 -1.0000 2921745 1593538157.70 151.5007 60.0013 32.0000 1.9402 1.9424 412.7350 413.2892 0.0843 -1.0000 -1.0000 2921808 1593538157.80 151.5007 60.0013 32.0000 1.9407 1.9428 412.9235 413.4785 0.0844 -1.0000 -1.0000 2921870 1593538157.90 151.5007 60.0013 32.0000 1.9395 1.9416 412.9221 413.4766 0.0841 -1.0000 -1.0000 2922121 1593538158.00 151.5007 60.0013 32.0000 1.9398 1.9419 412.9888 413.5438 0.0843 -1.0000 -1.0000 2922183 1593538158.10 151.5493 60.0013 32.0000 1.9395 1.9417 412.9528 413.5075 0.0843 -1.0000 -1.0000 2922245 1593538158.20 151.5499 60.0013 32.0000 1.9399 1.9420 412.7757 413.3302 0.0843 -1.0000 -1.0000 2922324 1593538158.30 151.5486 60.0013 32.0000 1.9402 1.9423 412.7432 413.2963 0.0841 -1.0000 -1.0000 2922386 1593538158.40 151.5181 60.0013 32.0000 1.9405 1.9427 412.6951 413.2486 0.0842 -1.0000 -1.0000 2922870 1593538158.50 151.5181 60.0013 32.0000 1.9403 1.9424 412.6896 413.2423 0.0840 -1.0000 -1.0000 2922948 1593538158.60 151.5181 60.0013 32.0000 1.9399 1.9421 412.8589 413.4121 0.0840 -1.0000 -1.0000 2923011 1593538158.70 151.5181 60.0013 32.0000 1.9396 1.9417 412.8700 413.4227 0.0840 -1.0000 -1.0000 2923073 1593538158.80 151.5181 60.0013 32.0000 1.9392 1.9413 412.8983 413.4522 0.0842 -1.0000 -1.0000 2923151 1593538158.90 151.4815 60.0013 32.0000 1.9398 1.9420 412.9065 413.4605 0.0842 -1.0000 -1.0000 2923386 1593538159.00 151.4797 60.0013 32.0000 1.9397 1.9419 412.8388 413.3927 0.0842 -1.0000 -1.0000 2923448 1593538159.10 151.4797 60.0013 32.0000 1.9403 1.9425 412.7811 413.3350 0.0842 -1.0000 -1.0000 2923526 1593538159.20 151.4797 60.0013 32.0000 1.9399 1.9420 412.7572 413.3113 0.0842 -1.0000 -1.0000 2923589 1593538159.30 151.4797 60.0013 32.0000 1.9402 1.9423 412.7176 413.2722 0.0843 -1.0000 -1.0000 2923651 1593538159.40 151.4739 60.0013 32.0000 1.9405 1.9426 412.6670 413.2213 0.0842 -1.0000 -1.0000 2923714 1593538159.50 151.4384 60.0013 32.0000 1.9399 1.9420 412.7904 413.3444 0.0842 -1.0000 -1.0000 2923792 1593538159.60 151.4384 60.0013 32.0000 1.9390 1.9412 412.8465 413.4003 0.0841 -1.0000 -1.0000 2923854 1593538159.70 151.4384 60.0013 32.0000 1.9390 1.9411 412.9081 413.4615 0.0842 -1.0000 -1.0000 2923917 1593538159.80 151.4384 60.0013 32.0000 1.9404 1.9425 412.7464 413.3004 0.0841 -1.0000 -1.0000 2923980 1593538159.90 151.4384 60.0013 32.0000 1.9407 1.9429 412.7744 413.3284 0.0842 -1.0000 -1.0000 2924058 1593538160.00 151.4573 60.0018 32.0000 1.9409 1.9430 412.7045 413.2582 0.0841 -1.0000 -1.0000 2924120 1593538160.10 151.4573 60.0018 32.0000 1.9403 1.9424 412.6288 413.1822 0.0842 -1.0000 -1.0000 2924182 1593538160.20 151.4573 60.0018 32.0000 1.9401 1.9423 412.7107 413.2635 0.0840 -1.0000 -1.0000 2924261 1593538160.30 151.4573 60.0018 32.0000 1.9399 1.9420 412.7402 413.2944 0.0842 -1.0000 -1.0000 2924323 1593538160.40 151.4573 60.0018 32.0000 1.9394 1.9416 412.9027 413.4575 0.0843 -1.0000 -1.0000 2924386 1593538160.50 151.4573 60.0018 32.0000 1.9401 1.9422 412.8942 413.4484 0.0842 -1.0000 -1.0000 2924448 1593538160.60 151.4490 60.0018 32.0000 1.9395 1.9417 412.8811 413.4357 0.0843 -1.0000 -1.0000 2924511 1593538160.70 151.4300 60.0018 32.0000 1.9411 1.9432 412.7399 413.2941 0.0842 -1.0000 -1.0000 2924573 1593538160.80 151.4300 60.0018 32.0000 1.9404 1.9426 412.8485 413.4026 0.0842 -1.0000 -1.0000 2924651 1593538160.90 151.4300 60.0018 32.0000 1.9394 1.9415 412.7617 413.3161 0.0842 -1.0000 -1.0000 2924714 1593538161.00 151.4300 60.0018 32.0000 1.9398 1.9420 412.8587 413.4129 0.0842 -1.0000 -1.0000 2924917 1593538161.10 151.4300 60.0018 32.0000 1.9402 1.9423 412.8884 413.4430 0.0842 -1.0000 -1.0000 2924995 1593538161.20 151.4328 60.0018 32.0000 1.9401 1.9423 412.9145 413.4690 0.0843 -1.0000 -1.0000 2925057 1593538161.30 151.4383 60.0018 32.0000 1.9399 1.9420 412.7863 413.3412 0.0843 -1.0000 -1.0000 2925120 1593538161.40 151.4383 60.0018 32.0000 1.9400 1.9422 412.8163 413.3708 0.0843 -1.0000 -1.0000 2925198 1593538161.50 151.4383 60.0018 32.0000 1.9405 1.9427 412.7207 413.2747 0.0842 -1.0000 -1.0000 2925432 1593538161.60 151.4383 60.0018 32.0000 1.9406 1.9427 412.6658 413.2194 0.0842 -1.0000 -1.0000 2925495 1593538161.70 151.4383 60.0018 32.0000 1.9409 1.9431 412.7294 413.2833 0.0841 -1.0000 -1.0000 2925557 1593538161.80 151.4500 60.0018 32.0000 1.9398 1.9420 412.7794 413.3333 0.0842 -1.0000 -1.0000 2925635 1593538161.90 151.4500 60.0018 32.0000 1.9395 1.9416 412.9113 413.4655 0.0842 -1.0000 -1.0000 2925698 1593538162.00 151.4500 60.0018 32.0000 1.9396 1.9418 412.9135 413.4686 0.0844 -1.0000 -1.0000 2926182 1593538162.10 151.4500 60.0018 32.0000 1.9392 1.9413 412.9578 413.5124 0.0842 -1.0000 -1.0000 2926244 1593538162.20 151.4500 60.0018 32.0000 1.9403 1.9424 412.9319 413.4874 0.0843 -1.0000 -1.0000 2926307 1593538162.30 151.4935 60.0018 32.0000 1.9402 1.9423 412.7128 413.2671 0.0842 -1.0000 -1.0000 2926370 1593538162.40 151.5019 60.0018 32.0000 1.9410 1.9431 412.7532 413.3073 0.0842 -1.0000 -1.0000 2926432 1593538162.50 151.5019 60.0018 32.0000 1.9404 1.9425 412.6500 413.2038 0.0842 -1.0000 -1.0000 2926510 1593538162.60 151.5019 60.0018 32.0000 1.9404 1.9425 412.7867 413.3407 0.0842 -1.0000 -1.0000 2926635 1593538162.70 151.5019 60.0018 32.0000 1.9396 1.9418 412.8694 413.4239 0.0843 -1.0000 -1.0000 2926698 1593538162.80 151.5019 60.0018 32.0000 1.9386 1.9408 412.8842 413.4392 0.0843 -1.0000 -1.0000 2926776 1593538162.90 151.5019 60.0018 32.0000 1.9393 1.9415 412.9172 413.4713 0.0842 -1.0000 -1.0000 2926838 1593538163.00 151.5019 60.0018 32.0000 1.9400 1.9422 412.8535 413.4080 0.0842 -1.0000 -1.0000 2926900 1593538163.10 151.5019 60.0018 32.0000 1.9404 1.9425 412.7956 413.3499 0.0842 -1.0000 -1.0000 2927135 1593538163.20 151.5019 60.0018 32.0000 1.9404 1.9425 412.7010 413.2557 0.0843 -1.0000 -1.0000 2927197 1593538163.30 151.5149 60.0018 32.0000 1.9403 1.9424 412.7081 413.2615 0.0842 -1.0000 -1.0000 2927260 1593538163.40 151.5161 60.0018 32.0000 1.9398 1.9419 412.7899 413.3447 0.0844 -1.0000 -1.0000 2927338 1593538163.50 151.5161 60.0018 32.0000 1.9405 1.9426 412.8072 413.3620 0.0843 -1.0000 -1.0000 2927400 1593538163.60 151.5161 60.0018 32.0000 1.9394 1.9415 412.9237 413.4789 0.0843 -1.0000 -1.0000 2927635 1593538163.70 151.5161 60.0018 32.0000 1.9389 1.9411 412.9802 413.5351 0.0843 -1.0000 -1.0000 2927713 1593538163.80 151.5161 60.0018 32.0000 1.9400 1.9422 412.9537 413.5085 0.0843 -1.0000 -1.0000 2927775 1593538163.90 151.5161 60.0018 32.0000 1.9396 1.9418 412.8530 413.4074 0.0842 -1.0000 -1.0000 2927853 1593538164.00 151.5430 60.0018 32.0000 1.9391 1.9413 412.8318 413.3861 0.0842 -1.0000 -1.0000 2927916 1593538164.10 151.5430 60.0018 32.0000 1.9401 1.9422 412.7824 413.3356 0.0841 -1.0000 -1.0000 2928135 1593538164.20 151.5430 60.0018 32.0000 1.9397 1.9418 412.8104 413.3645 0.0843 -1.0000 -1.0000 2928213 1593538164.30 151.5430 60.0018 32.0000 1.9390 1.9411 412.9635 413.5182 0.0842 -1.0000 -1.0000 2928275 1593538164.40 151.5430 60.0018 32.0000 1.9393 1.9415 412.9318 413.4864 0.0842 -1.0000 -1.0000 2928338 1593538164.50 151.5411 60.0018 32.0000 1.9402 1.9424 412.8368 413.3905 0.0842 -1.0000 -1.0000 2928400 1593538164.60 151.5411 60.0018 32.0000 1.9403 1.9425 412.8056 413.3598 0.0842 -1.0000 -1.0000 2928744 1593538164.70 151.5411 60.0018 32.0000 1.9407 1.9429 412.7955 413.3495 0.0842 -1.0000 -1.0000 2928807 1593538164.80 151.5411 60.0018 32.0000 1.9411 1.9433 412.8390 413.3936 0.0842 -1.0000 -1.0000 2928869 1593538164.90 151.5411 60.0018 32.0000 1.9402 1.9424 412.7715 413.3248 0.0841 -1.0000 -1.0000 2928931 1593538165.00 151.5393 60.0019 32.0000 1.9404 1.9425 412.8495 413.4027 0.0841 -1.0000 -1.0000 2929009 1593538165.10 151.5133 60.0025 32.0000 1.9403 1.9425 412.9245 413.4787 0.0842 -1.0000 -1.0000 2929134 1593538165.20 151.5133 60.0025 32.0000 1.9398 1.9419 412.8685 413.4232 0.0844 -1.0000 -1.0000 2929197 1593538165.30 151.5133 60.0025 32.0000 1.9398 1.9419 412.9608 413.5155 0.0842 -1.0000 -1.0000 2929259 1593538165.40 151.5133 60.0025 32.0000 1.9400 1.9421 412.8241 413.3782 0.0842 -1.0000 -1.0000 2929337 1593538165.50 151.5133 60.0025 32.0000 1.9407 1.9428 412.7668 413.3204 0.0841 -1.0000 -1.0000 2929400 1593538165.60 151.4777 60.0025 32.0000 1.9407 1.9428 412.7131 413.2671 0.0842 -1.0000 -1.0000 2929931 1593538165.70 151.4777 60.0025 32.0000 1.9405 1.9427 412.7830 413.3367 0.0841 -1.0000 -1.0000 2930009 1593538165.80 151.4777 60.0025 32.0000 1.9398 1.9420 412.7469 413.3012 0.0843 -1.0000 -1.0000 2930072 1593538165.90 151.4777 60.0025 32.0000 1.9394 1.9415 412.8436 413.3979 0.0842 -1.0000 -1.0000 2930134 1593538166.00 151.4777 60.0025 32.0000 1.9395 1.9417 412.9748 413.5296 0.0843 -1.0000 -1.0000 2930197 1593538166.10 151.4777 60.0025 32.0000 1.9396 1.9417 412.9966 413.5510 0.0842 -1.0000 -1.0000 2930259 1593538166.20 151.4777 60.0025 32.0000 1.9397 1.9418 412.9420 413.4955 0.0841 -1.0000 -1.0000 2930369 1593538166.30 151.4777 60.0025 32.0000 1.9403 1.9425 412.8427 413.3965 0.0842 -1.0000 -1.0000 2930431 1593538166.40 151.4777 60.0025 32.0000 1.9409 1.9430 412.7321 413.2861 0.0842 -1.0000 -1.0000 2930493 1593538166.50 151.4777 60.0025 32.0000 1.9410 1.9432 412.7993 413.3535 0.0842 -1.0000 -1.0000 2930572 1593538166.60 151.4711 60.0025 32.0000 1.9404 1.9425 412.8580 413.4122 0.0842 -1.0000 -1.0000 2930634 1593538166.70 151.4592 60.0025 32.0000 1.9399 1.9421 412.8852 413.4394 0.0842 -1.0000 -1.0000 2930697 1593538166.80 151.4592 60.0025 32.0000 1.9397 1.9418 412.9388 413.4932 0.0843 -1.0000 -1.0000 2930775 1593538166.90 151.4592 60.0025 32.0000 1.9398 1.9420 412.9541 413.5078 0.0841 -1.0000 -1.0000 2930822 1593538167.00 151.4357 60.0025 32.0000 1.9399 1.9421 413.0011 413.5551 0.0842 -1.0000 -1.0000 2930884 1593538167.10 151.4348 60.0025 32.0000 1.9411 1.9432 413.0068 413.5612 0.0842 -1.0000 -1.0000 2930962 1593538167.20 151.4701 60.0025 32.0000 1.9413 1.9435 412.9498 413.5038 0.0842 -1.0000 -1.0000 2931134 1593538167.30 151.4701 60.0025 32.0000 1.9411 1.9432 412.8187 413.3726 0.0842 -1.0000 -1.0000 2931196 1593538167.40 151.4701 60.0025 32.0000 1.9408 1.9429 412.8491 413.4032 0.0842 -1.0000 -1.0000 2931274 1593538167.50 151.4701 60.0025 32.0000 1.9406 1.9427 412.9400 413.4943 0.0842 -1.0000 -1.0000 2931337 1593538167.60 151.4701 60.0025 32.0000 1.9402 1.9423 413.0254 413.5800 0.0842 -1.0000 -1.0000 2931399 1593538167.70 151.4701 60.0025 32.0000 1.9397 1.9418 413.0564 413.6110 0.0842 -1.0000 -1.0000 2932540 1593538167.80 151.4713 60.0025 32.0000 1.9408 1.9430 412.9530 413.5072 0.0842 -1.0000 -1.0000 2932603 1593538167.90 151.4872 60.0025 32.0000 1.9400 1.9421 412.9123 413.4673 0.0843 -1.0000 -1.0000 2932681 1593538168.00 151.4872 60.0025 32.0000 1.9404 1.9426 412.8779 413.4321 0.0842 -1.0000 -1.0000 2932743 1593538168.10 151.4872 60.0025 32.0000 1.9407 1.9429 412.8414 413.3958 0.0843 -1.0000 -1.0000 2932806 1593538168.20 151.4872 60.0025 32.0000 1.9409 1.9430 412.7854 413.3405 0.0844 -1.0000 -1.0000 2932883 1593538168.30 151.4872 60.0025 32.0000 1.9406 1.9428 412.7400 413.2940 0.0842 -1.0000 -1.0000 2932946 1593538168.40 151.4872 60.0025 32.0000 1.9405 1.9427 412.7481 413.3024 0.0843 -1.0000 -1.0000 2933008 1593538168.50 151.4872 60.0025 32.0000 1.9404 1.9425 412.9407 413.4952 0.0842 -1.0000 -1.0000 2933071 1593538168.60 151.4872 60.0025 32.0000 1.9405 1.9426 413.0654 413.6206 0.0843 -1.0000 -1.0000 2933133 1593538168.70 151.4872 60.0025 32.0000 1.9399 1.9420 412.9424 413.4974 0.0842 -1.0000 -1.0000 2933415 1593538168.80 151.4872 60.0025 32.0000 1.9403 1.9424 412.8395 413.3942 0.0843 -1.0000 -1.0000 2933493 1593538168.90 151.5026 60.0025 32.0000 1.9409 1.9431 412.7945 413.3489 0.0842 -1.0000 -1.0000 2933555 1593538169.00 151.5245 60.0025 32.0000 1.9411 1.9433 412.7800 413.3343 0.0843 -1.0000 -1.0000 2933618 1593538169.10 151.5245 60.0025 32.0000 1.9416 1.9437 412.8590 413.4128 0.0842 -1.0000 -1.0000 2933696 1593538169.20 151.5245 60.0025 32.0000 1.9411 1.9433 412.7658 413.3196 0.0841 -1.0000 -1.0000 2933758 1593538169.30 151.5245 60.0025 32.0000 1.9408 1.9429 412.8126 413.3664 0.0842 -1.0000 -1.0000 2933821 1593538169.40 151.5245 60.0025 32.0000 1.9399 1.9420 412.8759 413.4301 0.0842 -1.0000 -1.0000 2933883 1593538169.50 151.5245 60.0025 32.0000 1.9396 1.9418 412.9784 413.5330 0.0843 -1.0000 -1.0000 2933946 1593538169.60 151.5312 60.0022 32.0000 1.9399 1.9420 412.8627 413.4171 0.0842 -1.0000 -1.0000 2934008 1593538169.70 151.5312 60.0022 32.0000 1.9406 1.9427 412.7777 413.3317 0.0843 -1.0000 -1.0000 2934165 1593538169.80 151.5312 60.0022 32.0000 1.9406 1.9427 412.7170 413.2708 0.0841 -1.0000 -1.0000 2934227 1593538169.90 151.5312 60.0022 32.0000 1.9400 1.9422 412.7669 413.3210 0.0843 -1.0000 -1.0000 2934305 1593538170.00 151.5312 60.0022 32.0000 1.9392 1.9413 412.8685 413.4238 0.0843 -1.0000 -1.0000 2934368 1593538170.10 151.5432 60.0022 32.0000 1.9398 1.9420 412.9409 413.4968 0.0845 -1.0000 -1.0000 2934430 1593538170.20 151.5672 60.0022 32.0000 1.9392 1.9413 412.9774 413.5327 0.0843 -1.0000 -1.0000 2934508 1593538170.30 151.5672 60.0022 32.0000 1.9391 1.9412 413.0121 413.5666 0.0842 -1.0000 -1.0000 2934633 1593538170.40 151.5672 60.0022 32.0000 1.9400 1.9421 412.9145 413.4686 0.0842 -1.0000 -1.0000 2934696 1593538170.50 151.5672 60.0022 32.0000 1.9404 1.9425 412.8638 413.4179 0.0842 -1.0000 -1.0000 2934758 1593538170.60 151.5672 60.0022 32.0000 1.9396 1.9418 412.7975 413.3524 0.0844 -1.0000 -1.0000 2934821 1593538170.70 151.5672 60.0022 32.0000 1.9401 1.9423 412.8238 413.3790 0.0843 -1.0000 -1.0000 2934883 1593538170.80 151.5672 60.0022 32.0000 1.9398 1.9419 412.8547 413.4090 0.0842 -1.0000 -1.0000 2935180 1593538170.90 151.5672 60.0022 32.0000 1.9393 1.9414 412.8855 413.4401 0.0843 -1.0000 -1.0000 2935242 1593538171.00 151.5672 60.0022 32.0000 1.9396 1.9417 412.9381 413.4924 0.0842 -1.0000 -1.0000 2935320 1593538171.10 151.5672 60.0022 32.0000 1.9393 1.9415 412.9123 413.4676 0.0844 -1.0000 -1.0000 2935383 1593538171.20 151.5672 60.0022 32.0000 1.9404 1.9426 412.9278 413.4817 0.0840 -1.0000 -1.0000 2935445 1593538171.30 151.5617 60.0022 32.0000 1.9400 1.9422 412.9370 413.4918 0.0843 -1.0000 -1.0000 2935695 1593538171.40 151.4604 60.0022 32.0000 1.9401 1.9422 412.7691 413.3238 0.0843 -1.0000 -1.0000 2935898 1593538171.50 151.4604 60.0022 32.0000 1.9404 1.9426 412.7566 413.3112 0.0843 -1.0000 -1.0000 2935961 1593538171.60 151.4604 60.0022 32.0000 1.9407 1.9429 412.7628 413.3175 0.0843 -1.0000 -1.0000 2936024 1593538171.70 151.4604 60.0022 32.0000 1.9402 1.9423 412.7758 413.3305 0.0843 -1.0000 -1.0000 2936102 1593538171.80 151.4604 60.0022 32.0000 1.9396 1.9418 412.8962 413.4508 0.0842 -1.0000 -1.0000 2936164 1593538171.90 151.4604 60.0022 32.0000 1.9395 1.9417 412.9686 413.5241 0.0843 -1.0000 -1.0000 2936242 1593538172.00 151.4604 60.0022 32.0000 1.9396 1.9418 412.8695 413.4241 0.0843 -1.0000 -1.0000 2936305 1593538172.10 151.4604 60.0022 32.0000 1.9406 1.9427 412.7993 413.3539 0.0843 -1.0000 -1.0000 2936367 1593538172.20 151.4604 60.0022 32.0000 1.9406 1.9428 412.7378 413.2930 0.0844 -1.0000 -1.0000 2936430 1593538172.30 151.4604 60.0022 32.0000 1.9402 1.9423 412.8096 413.3644 0.0843 -1.0000 -1.0000 2936508 1593538172.40 151.4604 60.0022 32.0000 1.9399 1.9421 412.8709 413.4249 0.0842 -1.0000 -1.0000 2936555 1593538172.50 151.4582 60.0022 32.0000 1.9395 1.9416 412.8504 413.4053 0.0843 -1.0000 -1.0000 2936633 1593538172.60 151.4572 60.0022 32.0000 1.9392 1.9413 412.9128 413.4679 0.0843 -1.0000 -1.0000 2936695 1593538172.70 151.4572 60.0022 32.0000 1.9396 1.9417 413.0065 413.5607 0.0842 -1.0000 -1.0000 2936758 1593538172.80 151.4572 60.0022 32.0000 1.9398 1.9419 412.9916 413.5469 0.0843 -1.0000 -1.0000 2937148 1593538172.90 151.4572 60.0022 32.0000 1.9391 1.9412 412.8110 413.3655 0.0842 -1.0000 -1.0000 2937211 1593538173.00 151.4584 60.0022 32.0000 1.9406 1.9428 412.7520 413.3065 0.0842 -1.0000 -1.0000 2937273 1593538173.10 151.4674 60.0022 32.0000 1.9412 1.9433 412.7964 413.3509 0.0843 -1.0000 -1.0000 2937351 1593538173.20 151.4674 60.0022 32.0000 1.9412 1.9434 412.8597 413.4138 0.0842 -1.0000 -1.0000 2937414 1593538173.30 151.4674 60.0022 32.0000 1.9399 1.9421 412.9582 413.5130 0.0843 -1.0000 -1.0000 2937476 1593538173.40 151.4674 60.0022 32.0000 1.9396 1.9417 412.9780 413.5327 0.0843 -1.0000 -1.0000 2937914 1593538173.50 151.4674 60.0022 32.0000 1.9400 1.9421 413.0004 413.5558 0.0844 -1.0000 -1.0000 2937976 1593538173.60 151.4611 60.0022 32.0000 1.9401 1.9423 412.9618 413.5171 0.0843 -1.0000 -1.0000 2938038 1593538173.70 151.4611 60.0022 32.0000 1.9408 1.9430 412.8213 413.3759 0.0843 -1.0000 -1.0000 2938117 1593538173.80 151.4611 60.0022 32.0000 1.9410 1.9431 412.8000 413.3549 0.0844 -1.0000 -1.0000 2938179 1593538173.90 151.4611 60.0022 32.0000 1.9407 1.9428 412.7253 413.2800 0.0842 -1.0000 -1.0000 2938257 1593538174.00 151.4611 60.0022 32.0000 1.9400 1.9422 412.7931 413.3471 0.0842 -1.0000 -1.0000 2938320 1593538174.10 151.4654 60.0022 32.0000 1.9396 1.9417 413.0129 413.5676 0.0842 -1.0000 -1.0000 2938382 1593538174.20 151.4673 60.0022 32.0000 1.9403 1.9425 412.9926 413.5472 0.0842 -1.0000 -1.0000 2938461 1593538174.30 151.4673 60.0022 32.0000 1.9406 1.9427 412.8614 413.4159 0.0843 -1.0000 -1.0000 2938523 1593538174.40 151.4673 60.0022 32.0000 1.9405 1.9427 412.7748 413.3295 0.0843 -1.0000 -1.0000 2938679 1593538174.50 151.4673 60.0022 32.0000 1.9407 1.9429 412.7519 413.3060 0.0842 -1.0000 -1.0000 2938741 1593538174.60 151.4673 60.0022 32.0000 1.9407 1.9428 412.7592 413.3133 0.0842 -1.0000 -1.0000 2938804 1593538174.70 151.4817 60.0020 32.0000 1.9412 1.9434 412.7073 413.2621 0.0843 -1.0000 -1.0000 2938866 1593538174.80 151.5207 60.0014 32.0000 1.9407 1.9428 412.8012 413.3565 0.0844 -1.0000 -1.0000 2938945 1593538174.90 151.5207 60.0014 32.0000 1.9398 1.9420 412.8495 413.4048 0.0844 -1.0000 -1.0000 2939273 1593538175.00 151.5207 60.0014 32.0000 1.9402 1.9424 412.8510 413.4063 0.0843 -1.0000 -1.0000 2939335 1593538175.10 151.5207 60.0014 32.0000 1.9394 1.9416 412.8463 413.4021 0.0845 -1.0000 -1.0000 2939398 1593538175.20 151.5207 60.0014 32.0000 1.9399 1.9421 412.8302 413.3856 0.0844 -1.0000 -1.0000 2939460 1593538175.30 151.5207 60.0014 32.0000 1.9410 1.9431 412.8347 413.3891 0.0843 -1.0000 -1.0000 2939522 1593538175.40 151.5207 60.0014 32.0000 1.9408 1.9430 412.7765 413.3308 0.0842 -1.0000 -1.0000 2940148 1593538175.50 151.5207 60.0014 32.0000 1.9410 1.9431 412.7830 413.3379 0.0842 -1.0000 -1.0000 2940210 1593538175.60 151.5207 60.0014 32.0000 1.9404 1.9426 412.7601 413.3147 0.0844 -1.0000 -1.0000 2940272 1593538175.70 151.5207 60.0014 32.0000 1.9406 1.9428 412.8545 413.4090 0.0842 -1.0000 -1.0000 2940335 1593538175.80 151.5235 60.0014 32.0000 1.9399 1.9420 412.8555 413.4103 0.0843 -1.0000 -1.0000 2940398 1593538175.90 151.5399 60.0014 32.0000 1.9393 1.9414 412.9933 413.5485 0.0844 -1.0000 -1.0000 2940476 1593538176.00 151.5399 60.0014 32.0000 1.9396 1.9418 413.0105 413.5660 0.0844 -1.0000 -1.0000 2940538 1593538176.10 151.5399 60.0014 32.0000 1.9391 1.9412 412.9699 413.5243 0.0841 -1.0000 -1.0000 2940601 1593538176.20 151.5399 60.0014 32.0000 1.9406 1.9427 412.8208 413.3757 0.0844 -1.0000 -1.0000 2940679 1593538176.30 151.5399 60.0014 32.0000 1.9408 1.9430 412.8318 413.3863 0.0843 -1.0000 -1.0000 2940741 1593538176.40 151.5399 60.0014 32.0000 1.9406 1.9428 412.7207 413.2750 0.0842 -1.0000 -1.0000 2940804 1593538176.50 151.5406 60.0014 32.0000 1.9399 1.9420 412.7519 413.3059 0.0842 -1.0000 -1.0000 2940882 1593538176.60 151.5278 60.0014 32.0000 1.9397 1.9418 412.8742 413.4290 0.0843 -1.0000 -1.0000 2940944 1593538176.70 151.5278 60.0014 32.0000 1.9396 1.9418 412.9238 413.4779 0.0841 -1.0000 -1.0000 2941007 1593538176.80 151.5278 60.0014 32.0000 1.9393 1.9414 412.9118 413.4669 0.0844 -1.0000 -1.0000 2941069 1593538176.90 151.5278 60.0014 32.0000 1.9394 1.9416 412.9392 413.4951 0.0844 -1.0000 -1.0000 2941132 1593538177.00 151.4567 60.0014 32.0000 1.9402 1.9423 412.8451 413.4005 0.0843 -1.0000 -1.0000 2941194 1593538177.10 151.4567 60.0014 32.0000 1.9406 1.9428 412.6803 413.2349 0.0843 -1.0000 -1.0000 2941272 1593538177.20 151.4567 60.0014 32.0000 1.9399 1.9420 412.7089 413.2632 0.0842 -1.0000 -1.0000 2941335 1593538177.30 151.4567 60.0014 32.0000 1.9392 1.9414 412.8956 413.4506 0.0844 -1.0000 -1.0000 2941397 1593538177.40 151.4567 60.0014 32.0000 1.9391 1.9413 412.9776 413.5340 0.0845 -1.0000 -1.0000 2941475 1593538177.50 151.4567 60.0014 32.0000 1.9388 1.9409 412.9446 413.4998 0.0843 -1.0000 -1.0000 2941538 1593538177.60 151.4567 60.0014 32.0000 1.9386 1.9408 412.8937 413.4479 0.0842 -1.0000 -1.0000 2941600 1593538177.70 151.4567 60.0014 32.0000 1.9391 1.9412 412.8507 413.4062 0.0844 -1.0000 -1.0000 2941678 1593538177.80 151.4567 60.0014 32.0000 1.9407 1.9429 412.8465 413.4017 0.0844 -1.0000 -1.0000 2941741 1593538177.90 151.4567 60.0014 32.0000 1.9399 1.9421 412.7759 413.3310 0.0843 -1.0000 -1.0000 2941819 1593538178.00 151.4567 60.0014 32.0000 1.9395 1.9417 412.6974 413.2524 0.0844 -1.0000 -1.0000 2942491 1593538178.10 151.4567 60.0014 32.0000 1.9394 1.9416 412.8199 413.3752 0.0844 -1.0000 -1.0000 2942553 1593538178.20 151.4202 60.0014 32.0000 1.9397 1.9418 412.8786 413.4339 0.0844 -1.0000 -1.0000 2942631 1593538178.30 151.4202 60.0014 32.0000 1.9390 1.9411 412.8617 413.4168 0.0843 -1.0000 -1.0000 2942694 1593538178.40 151.4202 60.0014 32.0000 1.9396 1.9417 412.8611 413.4159 0.0843 -1.0000 -1.0000 2942756 1593538178.50 151.4202 60.0014 32.0000 1.9399 1.9420 412.6563 413.2114 0.0844 -1.0000 -1.0000 2942944 1593538178.60 151.4202 60.0014 32.0000 1.9399 1.9421 412.6834 413.2381 0.0843 -1.0000 -1.0000 2943006 1593538178.70 151.4202 60.0014 32.0000 1.9403 1.9425 412.7899 413.3446 0.0843 -1.0000 -1.0000 2943084 1593538178.80 151.4202 60.0014 32.0000 1.9401 1.9423 412.8557 413.4121 0.0845 -1.0000 -1.0000 2943147 1593538178.90 151.4560 60.0014 32.0000 1.9402 1.9423 412.8903 413.4442 0.0842 -1.0000 -1.0000 2943209 1593538179.00 151.3976 60.0014 32.0000 1.9395 1.9417 412.9032 413.4574 0.0842 -1.0000 -1.0000 2943397 1593538179.10 151.3976 60.0014 32.0000 1.9395 1.9416 412.9264 413.4816 0.0843 -1.0000 -1.0000 2943475 1593538179.20 151.3976 60.0014 32.0000 1.9398 1.9419 412.7471 413.3015 0.0843 -1.0000 -1.0000 2943537 1593538179.30 151.4533 60.0016 32.0000 1.9408 1.9429 412.8088 413.3626 0.0841 -1.0000 -1.0000 2943600 1593538179.40 151.4533 60.0016 32.0000 1.9408 1.9430 412.8252 413.3803 0.0843 -1.0000 -1.0000 2943678 1593538179.50 151.4533 60.0016 32.0000 1.9404 1.9425 412.7941 413.3483 0.0842 -1.0000 -1.0000 2943740 1593538179.60 151.4533 60.0016 32.0000 1.9399 1.9421 412.9734 413.5287 0.0844 -1.0000 -1.0000 2943803 1593538179.70 151.4533 60.0016 32.0000 1.9397 1.9419 412.9627 413.5181 0.0843 -1.0000 -1.0000 2943865 1593538179.80 151.4533 60.0016 32.0000 1.9397 1.9418 412.9693 413.5245 0.0844 -1.0000 -1.0000 2943928 1593538179.90 151.4533 60.0016 32.0000 1.9400 1.9422 412.9665 413.5224 0.0844 -1.0000 -1.0000 2944006 1593538180.00 151.4533 60.0016 32.0000 1.9396 1.9418 412.7443 413.2999 0.0844 -1.0000 -1.0000 2944443 1593538180.10 151.4533 60.0016 32.0000 1.9398 1.9419 412.7887 413.3432 0.0843 -1.0000 -1.0000 2944506 1593538180.20 151.4533 60.0016 32.0000 1.9407 1.9428 412.8328 413.3892 0.0845 -1.0000 -1.0000 2944584 1593538180.30 151.4533 60.0016 32.0000 1.9409 1.9431 412.7964 413.3507 0.0842 -1.0000 -1.0000 2944647 1593538180.40 151.4533 60.0016 32.0000 1.9407 1.9428 412.8078 413.3626 0.0844 -1.0000 -1.0000 2944709 1593538180.50 151.4533 60.0016 32.0000 1.9401 1.9423 412.8015 413.3564 0.0843 -1.0000 -1.0000 2944787 1593538180.60 151.5170 60.0016 32.0000 1.9395 1.9417 412.9514 413.5058 0.0842 -1.0000 -1.0000 2944849 1593538180.70 151.5302 60.0016 32.0000 1.9402 1.9423 412.9248 413.4797 0.0843 -1.0000 -1.0000 2944912 1593538180.80 151.5302 60.0016 32.0000 1.9405 1.9427 412.8737 413.4295 0.0844 -1.0000 -1.0000 2944974 1593538180.90 151.5302 60.0016 32.0000 1.9405 1.9427 412.8290 413.3841 0.0843 -1.0000 -1.0000 2945037 1593538181.00 151.5302 60.0016 32.0000 1.9411 1.9432 412.7767 413.3314 0.0843 -1.0000 -1.0000 2945177 1593538181.10 151.5302 60.0016 32.0000 1.9411 1.9432 412.7792 413.3329 0.0842 -1.0000 -1.0000 2945240 1593538181.20 151.5302 60.0016 32.0000 1.9402 1.9423 412.8664 413.4210 0.0843 -1.0000 -1.0000 2945302 1593538181.30 151.5583 60.0016 32.0000 1.9399 1.9420 412.9109 413.4659 0.0843 -1.0000 -1.0000 2945365 1593538181.40 151.5583 60.0016 32.0000 1.9398 1.9419 413.0334 413.5892 0.0844 -1.0000 -1.0000 2945443 1593538181.50 151.5583 60.0016 32.0000 1.9401 1.9422 412.9932 413.5479 0.0842 -1.0000 -1.0000 2945771 1593538181.60 151.5583 60.0016 32.0000 1.9396 1.9417 412.9375 413.4929 0.0844 -1.0000 -1.0000 2945834 1593538181.70 151.5583 60.0016 32.0000 1.9401 1.9422 412.8743 413.4297 0.0844 -1.0000 -1.0000 2945912 1593538181.80 151.5583 60.0016 32.0000 1.9399 1.9420 412.7420 413.2972 0.0843 -1.0000 -1.0000 2945974 1593538181.90 151.5583 60.0016 32.0000 1.9402 1.9424 412.9211 413.4766 0.0843 -1.0000 -1.0000 2946052 1593538182.00 151.5583 60.0016 32.0000 1.9400 1.9422 412.9437 413.4974 0.0842 -1.0000 -1.0000 2946115 1593538182.10 151.5583 60.0016 32.0000 1.9398 1.9420 412.9377 413.4928 0.0843 -1.0000 -1.0000 2946396 1593538182.20 151.5583 60.0016 32.0000 1.9394 1.9415 412.9692 413.5242 0.0843 -1.0000 -1.0000 2946474 1593538182.30 151.5583 60.0016 32.0000 1.9394 1.9415 412.9744 413.5301 0.0845 -1.0000 -1.0000 2946536 1593538182.40 151.5174 60.0016 32.0000 1.9402 1.9423 412.9197 413.4753 0.0843 -1.0000 -1.0000 2946599 1593538182.50 151.5157 60.0016 32.0000 1.9403 1.9424 412.8588 413.4125 0.0841 -1.0000 -1.0000 2946662 1593538182.60 151.5157 60.0016 32.0000 1.9401 1.9423 412.7832 413.3386 0.0845 -1.0000 -1.0000 2946896 1593538182.70 151.5157 60.0016 32.0000 1.9401 1.9423 412.7420 413.2976 0.0844 -1.0000 -1.0000 2946958 1593538182.80 151.5157 60.0016 32.0000 1.9403 1.9425 412.8158 413.3709 0.0844 -1.0000 -1.0000 2947036 1593538182.90 151.5157 60.0016 32.0000 1.9393 1.9414 412.9008 413.4558 0.0843 -1.0000 -1.0000 2947099 1593538183.00 151.5209 60.0016 32.0000 1.9396 1.9418 413.0314 413.5861 0.0843 -1.0000 -1.0000 2947161 1593538183.10 151.5453 60.0016 32.0000 1.9400 1.9421 413.0077 413.5635 0.0844 -1.0000 -1.0000 2947396 1593538183.20 151.5453 60.0016 32.0000 1.9408 1.9430 412.8405 413.3958 0.0844 -1.0000 -1.0000 2947458 1593538183.30 151.5453 60.0016 32.0000 1.9405 1.9427 412.7601 413.3145 0.0843 -1.0000 -1.0000 2947521 1593538183.40 151.5453 60.0016 32.0000 1.9399 1.9421 412.7724 413.3274 0.0843 -1.0000 -1.0000 2947599 1593538183.50 151.5453 60.0016 32.0000 1.9403 1.9424 412.8238 413.3789 0.0843 -1.0000 -1.0000 2947661 1593538183.60 151.5362 60.0016 32.0000 1.9400 1.9421 412.7900 413.3444 0.0843 -1.0000 -1.0000 2947724 1593538183.70 151.5362 60.0016 32.0000 1.9397 1.9419 412.8285 413.3833 0.0843 -1.0000 -1.0000 2947802 1593538183.80 151.5362 60.0016 32.0000 1.9399 1.9420 412.8390 413.3940 0.0843 -1.0000 -1.0000 2947864 1593538183.90 151.5362 60.0016 32.0000 1.9397 1.9419 412.9255 413.4809 0.0844 -1.0000 -1.0000 2947927 1593538184.00 151.5362 60.0016 32.0000 1.9402 1.9423 412.9049 413.4608 0.0844 -1.0000 -1.0000 2947989 1593538184.10 151.5177 60.0016 32.0000 1.9396 1.9418 412.8456 413.4005 0.0844 -1.0000 -1.0000 2948677 1593538184.20 151.4731 60.0016 32.0000 1.9405 1.9426 412.8094 413.3645 0.0843 -1.0000 -1.0000 2948755 1593538184.30 151.4731 60.0016 32.0000 1.9409 1.9430 412.6708 413.2252 0.0843 -1.0000 -1.0000 2948817 1593538184.40 151.4731 60.0016 32.0000 1.9406 1.9428 412.6897 413.2456 0.0845 -1.0000 -1.0000 2948880 1593538184.50 151.4731 60.0016 32.0000 1.9394 1.9415 412.8104 413.3660 0.0844 -1.0000 -1.0000 2948942 1593538184.60 151.4731 60.0016 32.0000 1.9390 1.9411 412.8571 413.4122 0.0843 -1.0000 -1.0000 2949020 1593538184.70 151.4731 60.0016 32.0000 1.9390 1.9412 412.8525 413.4074 0.0843 -1.0000 -1.0000 2949067 1593538184.80 151.4526 60.0010 32.0000 1.9395 1.9416 412.9139 413.4690 0.0844 -1.0000 -1.0000 2949145 1593538184.90 151.4526 60.0010 32.0000 1.9398 1.9420 412.8484 413.4042 0.0844 -1.0000 -1.0000 2949208 1593538185.00 151.4526 60.0010 32.0000 1.9402 1.9423 412.8200 413.3753 0.0844 -1.0000 -1.0000 2949270 1593538185.10 151.4526 60.0010 32.0000 1.9399 1.9420 412.7272 413.2822 0.0844 -1.0000 -1.0000 2949348 1593538185.20 151.4526 60.0010 32.0000 1.9399 1.9421 412.7464 413.3013 0.0843 -1.0000 -1.0000 2949645 1593538185.30 151.4526 60.0010 32.0000 1.9403 1.9425 412.8393 413.3926 0.0841 -1.0000 -1.0000 2949708 1593538185.40 151.4398 60.0010 32.0000 1.9399 1.9420 412.8990 413.4539 0.0844 -1.0000 -1.0000 2949770 1593538185.50 151.4398 60.0010 32.0000 1.9394 1.9415 413.0428 413.5982 0.0844 -1.0000 -1.0000 2949833 1593538185.60 151.4398 60.0010 32.0000 1.9397 1.9419 412.9462 413.5025 0.0845 -1.0000 -1.0000 2949895 1593538185.70 151.4398 60.0010 32.0000 1.9400 1.9422 412.9581 413.5129 0.0843 -1.0000 -1.0000 2949973 1593538185.80 151.4398 60.0010 32.0000 1.9410 1.9432 412.8208 413.3751 0.0843 -1.0000 -1.0000 2950036 1593538185.90 151.4398 60.0010 32.0000 1.9407 1.9428 412.6941 413.2484 0.0842 -1.0000 -1.0000 2950114 1593538186.00 151.4398 60.0010 32.0000 1.9406 1.9427 412.7629 413.3180 0.0844 -1.0000 -1.0000 2950176 1593538186.10 151.4398 60.0010 32.0000 1.9407 1.9429 412.8375 413.3924 0.0843 -1.0000 -1.0000 2950239 1593538186.20 151.4398 60.0010 32.0000 1.9398 1.9420 412.9792 413.5346 0.0844 -1.0000 -1.0000 2950692 1593538186.30 151.4398 60.0010 32.0000 1.9400 1.9421 413.0018 413.5575 0.0844 -1.0000 -1.0000 2950755 1593538186.40 151.4229 60.0010 32.0000 1.9403 1.9424 412.9971 413.5532 0.0845 -1.0000 -1.0000 2950817 1593538186.50 151.4088 60.0010 32.0000 1.9407 1.9429 412.8497 413.4045 0.0842 -1.0000 -1.0000 2950879 1593538186.60 151.4088 60.0010 32.0000 1.9410 1.9432 412.8197 413.3755 0.0845 -1.0000 -1.0000 2950957 1593538186.70 151.4088 60.0010 32.0000 1.9408 1.9430 412.7694 413.3255 0.0845 -1.0000 -1.0000 2951004 1593538186.80 151.4088 60.0010 32.0000 1.9403 1.9424 412.7602 413.3156 0.0844 -1.0000 -1.0000 2951082 1593538186.90 151.4088 60.0010 32.0000 1.9399 1.9421 412.9673 413.5224 0.0843 -1.0000 -1.0000 2951145 1593538187.00 151.4504 60.0010 32.0000 1.9406 1.9427 412.9708 413.5257 0.0842 -1.0000 -1.0000 2951207 1593538187.10 151.4504 60.0010 32.0000 1.9398 1.9420 412.9817 413.5379 0.0844 -1.0000 -1.0000 2951285 1593538187.20 151.4504 60.0010 32.0000 1.9397 1.9418 412.9143 413.4696 0.0844 -1.0000 -1.0000 2951410 1593538187.30 151.4504 60.0010 32.0000 1.9407 1.9428 412.7438 413.2986 0.0842 -1.0000 -1.0000 2951473 1593538187.40 151.4504 60.0010 32.0000 1.9406 1.9428 412.7530 413.3080 0.0844 -1.0000 -1.0000 2951551 1593538187.50 151.4971 60.0010 32.0000 1.9405 1.9427 412.7530 413.3071 0.0842 -1.0000 -1.0000 2951613 1593538187.60 151.5233 60.0010 32.0000 1.9406 1.9428 412.8791 413.4346 0.0845 -1.0000 -1.0000 2951676 1593538187.70 151.5233 60.0010 32.0000 1.9396 1.9417 412.8776 413.4328 0.0843 -1.0000 -1.0000 2951910 1593538187.80 151.5233 60.0010 32.0000 1.9402 1.9423 412.9791 413.5348 0.0844 -1.0000 -1.0000 2951973 1593538187.90 151.5233 60.0010 32.0000 1.9393 1.9415 413.0775 413.6329 0.0843 -1.0000 -1.0000 2952035 1593538188.00 151.5233 60.0010 32.0000 1.9394 1.9416 412.9860 413.5413 0.0843 -1.0000 -1.0000 2952098 1593538188.10 151.5233 60.0010 32.0000 1.9401 1.9423 412.9458 413.5008 0.0843 -1.0000 -1.0000 2952160 1593538188.20 151.5233 60.0010 32.0000 1.9403 1.9424 412.9637 413.5190 0.0844 -1.0000 -1.0000 2952410 1593538188.30 151.5233 60.0010 32.0000 1.9405 1.9427 412.9001 413.4554 0.0843 -1.0000 -1.0000 2952473 1593538188.40 151.5233 60.0010 32.0000 1.9409 1.9431 412.7985 413.3533 0.0843 -1.0000 -1.0000 2952535 1593538188.50 151.5233 60.0010 32.0000 1.9402 1.9424 412.9262 413.4816 0.0844 -1.0000 -1.0000 2952598 1593538188.60 151.5233 60.0010 32.0000 1.9408 1.9429 412.9182 413.4732 0.0843 -1.0000 -1.0000 2952660 1593538188.70 151.5088 60.0010 32.0000 1.9399 1.9420 412.9933 413.5483 0.0843 -1.0000 -1.0000 2953144 1593538188.80 151.4976 60.0010 32.0000 1.9390 1.9411 413.0357 413.5913 0.0844 -1.0000 -1.0000 2953222 1593538188.90 151.4976 60.0010 32.0000 1.9395 1.9417 412.9610 413.5162 0.0843 -1.0000 -1.0000 2953285 1593538189.00 151.4976 60.0010 32.0000 1.9400 1.9422 412.9020 413.4574 0.0844 -1.0000 -1.0000 2953347 1593538189.10 151.4976 60.0010 32.0000 1.9404 1.9425 412.8700 413.4245 0.0842 -1.0000 -1.0000 2953410 1593538189.20 151.4976 60.0010 32.0000 1.9404 1.9425 412.7697 413.3241 0.0843 -1.0000 -1.0000 2953644 1593538189.30 151.5173 60.0010 32.0000 1.9401 1.9422 412.7077 413.2630 0.0844 -1.0000 -1.0000 2953707 1593538189.40 151.5183 60.0010 32.0000 1.9402 1.9423 412.8633 413.4182 0.0843 -1.0000 -1.0000 2953785 1593538189.50 151.5183 60.0010 32.0000 1.9400 1.9421 412.9877 413.5429 0.0843 -1.0000 -1.0000 2953847 1593538189.60 151.5183 60.0010 32.0000 1.9395 1.9416 412.9472 413.5022 0.0843 -1.0000 -1.0000 2953910 1593538189.70 151.5183 60.0010 32.0000 1.9404 1.9425 412.9454 413.5007 0.0843 -1.0000 -1.0000 2953988 1593538189.80 151.5183 60.0010 32.0000 1.9412 1.9433 412.7607 413.3163 0.0845 -1.0000 -1.0000 2954051 1593538189.90 151.5885 60.0010 32.0000 1.9404 1.9425 412.7999 413.3548 0.0843 -1.0000 -1.0000 2954113 1593538190.00 151.5885 60.0010 32.0000 1.9404 1.9425 412.8151 413.3703 0.0844 -1.0000 -1.0000 2954176 1593538190.10 151.5885 60.0010 32.0000 1.9398 1.9419 412.8868 413.4425 0.0844 -1.0000 -1.0000 2954238 1593538190.20 151.5885 60.0010 32.0000 1.9399 1.9420 413.0051 413.5603 0.0843 -1.0000 -1.0000 2954316 1593538190.30 151.5885 60.0010 32.0000 1.9400 1.9421 412.9631 413.5182 0.0843 -1.0000 -1.0000 2954394 1593538190.40 151.5202 60.0010 32.0000 1.9398 1.9420 412.9333 413.4888 0.0844 -1.0000 -1.0000 2954457 1593538190.50 151.5202 60.0010 32.0000 1.9404 1.9425 412.9284 413.4843 0.0844 -1.0000 -1.0000 2954535 1593538190.60 151.5202 60.0010 32.0000 1.9402 1.9424 412.8388 413.3933 0.0843 -1.0000 -1.0000 2954597 1593538190.70 151.5202 60.0010 32.0000 1.9397 1.9419 412.8161 413.3708 0.0843 -1.0000 -1.0000 2954660 1593538190.80 151.5202 60.0010 32.0000 1.9395 1.9417 412.8702 413.4257 0.0844 -1.0000 -1.0000 2954894 1593538190.90 151.5208 60.0010 32.0000 1.9398 1.9420 412.9854 413.5401 0.0843 -1.0000 -1.0000 2954956 1593538191.00 151.5271 60.0010 32.0000 1.9394 1.9416 412.8997 413.4557 0.0845 -1.0000 -1.0000 2955019 1593538191.10 151.5271 60.0010 32.0000 1.9394 1.9416 412.9387 413.4937 0.0843 -1.0000 -1.0000 2955097 1593538191.20 151.5271 60.0010 32.0000 1.9395 1.9416 412.9915 413.5471 0.0844 -1.0000 -1.0000 2955160 1593538191.30 151.5271 60.0010 32.0000 1.9398 1.9419 412.7427 413.2985 0.0844 -1.0000 -1.0000 2956269 1593538191.40 151.5271 60.0010 32.0000 1.9407 1.9428 412.7593 413.3142 0.0844 -1.0000 -1.0000 2956363 1593538191.50 151.5271 60.0010 32.0000 1.9406 1.9427 412.7019 413.2568 0.0843 -1.0000 -1.0000 2956425 1593538191.60 151.5037 60.0010 32.0000 1.9397 1.9419 412.7415 413.2969 0.0844 -1.0000 -1.0000 2956487 1593538191.70 151.5037 60.0010 32.0000 1.9397 1.9419 413.0105 413.5658 0.0843 -1.0000 -1.0000 2956566 1593538191.80 151.5037 60.0010 32.0000 1.9397 1.9418 412.9593 413.5143 0.0843 -1.0000 -1.0000 2956628 1593538191.90 151.5037 60.0010 32.0000 1.9397 1.9418 412.9275 413.4827 0.0844 -1.0000 -1.0000 2956690 1593538192.00 151.5037 60.0010 32.0000 1.9403 1.9425 412.8836 413.4392 0.0844 -1.0000 -1.0000 2956753 1593538192.10 151.4978 60.0010 32.0000 1.9410 1.9432 412.8053 413.3604 0.0843 -1.0000 -1.0000 2956816 1593538192.20 151.4573 60.0010 32.0000 1.9408 1.9430 412.7596 413.3145 0.0843 -1.0000 -1.0000 2956893 1593538192.30 151.4573 60.0010 32.0000 1.9409 1.9431 412.6881 413.2423 0.0843 -1.0000 -1.0000 2956956 1593538192.40 151.4573 60.0010 32.0000 1.9397 1.9419 412.8591 413.4131 0.0842 -1.0000 -1.0000 2957018 1593538192.50 151.4573 60.0010 32.0000 1.9401 1.9422 412.8549 413.4106 0.0844 -1.0000 -1.0000 2957097 1593538192.60 151.4573 60.0010 32.0000 1.9401 1.9422 412.8735 413.4289 0.0844 -1.0000 -1.0000 2957159 1593538192.70 151.4364 60.0010 32.0000 1.9395 1.9417 413.0071 413.5633 0.0844 -1.0000 -1.0000 2957221 1593538192.80 151.4364 60.0010 32.0000 1.9403 1.9424 412.8397 413.3942 0.0843 -1.0000 -1.0000 2957300 1593538192.90 151.4364 60.0010 32.0000 1.9402 1.9424 412.7599 413.3153 0.0845 -1.0000 -1.0000 2957362 1593538193.00 151.4364 60.0010 32.0000 1.9405 1.9426 412.7319 413.2882 0.0845 -1.0000 -1.0000 2957425 1593538193.10 151.4364 60.0010 32.0000 1.9397 1.9419 412.7361 413.2923 0.0845 -1.0000 -1.0000 2957487 1593538193.20 151.4364 60.0010 32.0000 1.9395 1.9416 412.7811 413.3372 0.0845 -1.0000 -1.0000 2957550 1593538193.30 151.4364 60.0010 32.0000 1.9397 1.9418 412.8876 413.4445 0.0846 -1.0000 -1.0000 2957612 1593538193.40 151.4364 60.0010 32.0000 1.9396 1.9417 412.9618 413.5182 0.0845 -1.0000 -1.0000 2958174 1593538193.50 151.4364 60.0010 32.0000 1.9403 1.9425 412.9041 413.4600 0.0844 -1.0000 -1.0000 2958237 1593538193.60 151.4364 60.0010 32.0000 1.9405 1.9426 412.9059 413.4626 0.0845 -1.0000 -1.0000 2958300 1593538193.70 151.4364 60.0010 32.0000 1.9405 1.9427 412.8447 413.4005 0.0845 -1.0000 -1.0000 2958378 1593538193.80 151.4487 60.0010 32.0000 1.9405 1.9427 412.7806 413.3355 0.0843 -1.0000 -1.0000 2958440 1593538193.90 151.4657 60.0010 32.0000 1.9402 1.9424 412.7904 413.3446 0.0842 -1.0000 -1.0000 2958518 1593538194.00 151.4657 60.0010 32.0000 1.9404 1.9426 412.8076 413.3622 0.0843 -1.0000 -1.0000 2958581 1593538194.10 151.4657 60.0010 32.0000 1.9404 1.9425 412.9400 413.4942 0.0842 -1.0000 -1.0000 2958643 1593538194.20 151.4657 60.0010 32.0000 1.9397 1.9418 412.9961 413.5515 0.0844 -1.0000 -1.0000 2958706 1593538194.30 151.4657 60.0010 32.0000 1.9400 1.9422 412.9539 413.5087 0.0842 -1.0000 -1.0000 2958768 1593538194.40 151.4690 60.0010 32.0000 1.9406 1.9427 412.9593 413.5149 0.0843 -1.0000 -1.0000 2958831 1593538194.50 151.4693 60.0010 32.0000 1.9408 1.9429 412.8585 413.4135 0.0844 -1.0000 -1.0000 2958987 1593538194.60 151.4693 60.0010 32.0000 1.9416 1.9438 412.7486 413.3042 0.0844 -1.0000 -1.0000 2959049 1593538194.70 151.4693 60.0010 32.0000 1.9411 1.9433 412.8020 413.3576 0.0845 -1.0000 -1.0000 2959112 1593538194.80 151.4693 60.0010 32.0000 1.9408 1.9430 412.8161 413.3711 0.0842 -1.0000 -1.0000 2959174 1593538194.90 151.4770 60.0011 32.0000 1.9411 1.9433 412.8403 413.3969 0.0845 -1.0000 -1.0000 2959237 1593538195.00 151.5365 60.0015 32.0000 1.9399 1.9420 413.0109 413.5661 0.0843 -1.0000 -1.0000 2959299 1593538195.10 151.5365 60.0015 32.0000 1.9395 1.9417 413.0665 413.6212 0.0842 -1.0000 -1.0000 2959377 1593538195.20 151.5365 60.0015 32.0000 1.9398 1.9419 412.9099 413.4658 0.0844 -1.0000 -1.0000 2959440 1593538195.30 151.5365 60.0015 32.0000 1.9408 1.9430 412.8018 413.3560 0.0842 -1.0000 -1.0000 2959502 1593538195.40 151.5365 60.0015 32.0000 1.9414 1.9436 412.7551 413.3100 0.0844 -1.0000 -1.0000 2959580 1593538195.50 151.5365 60.0015 32.0000 1.9404 1.9425 412.7324 413.2876 0.0844 -1.0000 -1.0000 2959643 1593538195.60 151.5365 60.0015 32.0000 1.9405 1.9427 412.7746 413.3300 0.0844 -1.0000 -1.0000 2959705 1593538195.70 151.5365 60.0015 32.0000 1.9397 1.9419 412.8956 413.4509 0.0844 -1.0000 -1.0000 2959768 1593538195.80 151.5365 60.0015 32.0000 1.9396 1.9418 412.9672 413.5229 0.0844 -1.0000 -1.0000 2959830 1593538195.90 151.5365 60.0015 32.0000 1.9398 1.9419 413.0268 413.5822 0.0843 -1.0000 -1.0000 3000424 1593538196.00 151.5365 60.0015 32.0000 1.9398 1.9419 413.0785 413.6344 0.0844 -1.0000 -1.0000 3000486 1593538196.10 151.5586 60.0015 32.0000 1.9407 1.9428 412.7235 413.2782 0.0843 -1.0000 -1.0000 3000549 1593538196.20 151.5586 60.0015 32.0000 1.9409 1.9430 412.7297 413.2846 0.0843 -1.0000 -1.0000 3000612 1593538196.30 151.5586 60.0015 32.0000 1.9409 1.9430 412.7568 413.3121 0.0844 -1.0000 -1.0000 3000674 1593538196.40 151.5586 60.0015 32.0000 1.9395 1.9417 412.8100 413.3655 0.0844 -1.0000 -1.0000 3000736 1593538196.50 151.5586 60.0015 32.0000 1.9398 1.9419 412.8666 413.4222 0.0844 -1.0000 -1.0000 3000939 1593538196.60 151.5586 60.0015 32.0000 1.9397 1.9418 412.9156 413.4704 0.0844 -1.0000 -1.0000 3001002 1593538196.70 151.5287 60.0015 32.0000 1.9396 1.9418 413.0178 413.5734 0.0843 -1.0000 -1.0000 3001064 1593538196.80 151.5287 60.0015 32.0000 1.9393 1.9414 413.0108 413.5668 0.0844 -1.0000 -1.0000 3001142 1593538196.90 151.5287 60.0015 32.0000 1.9394 1.9416 412.9464 413.5013 0.0843 -1.0000 -1.0000 3001205 1593538197.00 151.5287 60.0015 32.0000 1.9396 1.9418 412.8675 413.4234 0.0845 -1.0000 -1.0000 3001424 1593538197.10 151.5287 60.0015 32.0000 1.9396 1.9417 412.8440 413.3994 0.0844 -1.0000 -1.0000 3001502 1593538197.20 151.5457 60.0015 32.0000 1.9406 1.9428 412.7432 413.2990 0.0844 -1.0000 -1.0000 3001564 1593538197.30 151.5493 60.0015 32.0000 1.9399 1.9421 412.7518 413.3066 0.0843 -1.0000 -1.0000 3001627 1593538197.40 151.5493 60.0015 32.0000 1.9399 1.9420 412.7672 413.3222 0.0844 -1.0000 -1.0000 3001705 1593538197.50 151.5493 60.0015 32.0000 1.9400 1.9422 412.8526 413.4086 0.0845 -1.0000 -1.0000 3001923 1593538197.60 151.5493 60.0015 32.0000 1.9395 1.9417 412.9586 413.5140 0.0844 -1.0000 -1.0000 3001986 1593538197.70 151.5493 60.0015 32.0000 1.9399 1.9420 412.9597 413.5163 0.0845 -1.0000 -1.0000 3002064 1593538197.80 151.5474 60.0015 32.0000 1.9395 1.9416 413.0023 413.5578 0.0844 -1.0000 -1.0000 3002127 1593538197.90 151.5474 60.0015 32.0000 1.9396 1.9417 412.9239 413.4809 0.0845 -1.0000 -1.0000 3002205 1593538198.00 151.5474 60.0015 32.0000 1.9396 1.9418 412.9152 413.4703 0.0843 -1.0000 -1.0000 3003064 1593538198.10 151.5474 60.0015 32.0000 1.9401 1.9422 412.8424 413.3975 0.0844 -1.0000 -1.0000 3003126 1593538198.20 151.5474 60.0015 32.0000 1.9403 1.9425 412.8138 413.3697 0.0844 -1.0000 -1.0000 3003204 1593538198.30 151.5318 60.0015 32.0000 1.9400 1.9421 412.8202 413.3757 0.0845 -1.0000 -1.0000 3003267 1593538198.40 151.5301 60.0015 32.0000 1.9401 1.9422 412.8146 413.3696 0.0843 -1.0000 -1.0000 3003329 1593538198.50 151.5301 60.0015 32.0000 1.9402 1.9424 412.9100 413.4652 0.0843 -1.0000 -1.0000 3003392 1593538198.60 151.5301 60.0015 32.0000 1.9395 1.9416 413.0291 413.5855 0.0846 -1.0000 -1.0000 3003454 1593538198.70 151.5301 60.0015 32.0000 1.9398 1.9419 412.9950 413.5510 0.0844 -1.0000 -1.0000 3003517 1593538198.80 151.5301 60.0015 32.0000 1.9402 1.9423 412.9169 413.4726 0.0844 -1.0000 -1.0000 3003595 1593538198.90 151.5301 60.0015 32.0000 1.9404 1.9425 412.9260 413.4822 0.0845 -1.0000 -1.0000 3003658 1593538199.00 151.4727 60.0015 32.0000 1.9408 1.9429 412.7183 413.2732 0.0844 -1.0000 -1.0000 3003720 1593538199.10 151.4727 60.0015 32.0000 1.9409 1.9431 412.7246 413.2801 0.0844 -1.0000 -1.0000 3003798 1593538199.20 151.4727 60.0015 32.0000 1.9402 1.9423 412.9232 413.4799 0.0846 -1.0000 -1.0000 3003861 1593538199.30 151.4727 60.0015 32.0000 1.9394 1.9416 412.9506 413.5062 0.0844 -1.0000 -1.0000 3003923 1593538199.40 151.4727 60.0015 32.0000 1.9399 1.9421 412.9705 413.5262 0.0844 -1.0000 -1.0000 3004001 1593538199.50 151.4754 60.0022 32.0000 1.9404 1.9426 412.9682 413.5243 0.0845 -1.0000 -1.0000 3004064 1593538199.60 151.4754 60.0022 32.0000 1.9408 1.9429 412.8484 413.4047 0.0844 -1.0000 -1.0000 3004111 1593538199.70 151.4754 60.0022 32.0000 1.9413 1.9435 412.7606 413.3163 0.0844 -1.0000 -1.0000 3004189 1593538199.80 151.4754 60.0022 32.0000 1.9414 1.9436 412.8129 413.3682 0.0844 -1.0000 -1.0000 3004251 1593538199.90 151.4754 60.0022 32.0000 1.9404 1.9426 412.7521 413.3075 0.0844 -1.0000 -1.0000 3004329 1593538200.00 151.4754 60.0022 32.0000 1.9410 1.9431 412.9082 413.4641 0.0845 -1.0000 -1.0000 3004392 1593538200.10 151.4754 60.0022 32.0000 1.9402 1.9424 412.9609 413.5168 0.0844 -1.0000 -1.0000 3004454 1593538200.20 151.4754 60.0022 32.0000 1.9396 1.9418 413.0311 413.5863 0.0843 -1.0000 -1.0000 3004532 1593538200.30 151.4754 60.0022 32.0000 1.9400 1.9422 412.9512 413.5064 0.0843 -1.0000 -1.0000 3004579 1593538200.40 151.4754 60.0022 32.0000 1.9401 1.9423 412.9030 413.4592 0.0844 -1.0000 -1.0000 3004658 1593538200.50 151.4754 60.0022 32.0000 1.9410 1.9431 412.7859 413.3406 0.0843 -1.0000 -1.0000 3004720 1593538200.60 151.5292 60.0022 32.0000 1.9414 1.9435 412.7720 413.3267 0.0844 -1.0000 -1.0000 3004954 1593538200.70 151.5342 60.0022 32.0000 1.9411 1.9432 412.9121 413.4674 0.0844 -1.0000 -1.0000 3005017 1593538200.80 151.5342 60.0022 32.0000 1.9404 1.9426 412.9930 413.5482 0.0842 -1.0000 -1.0000 3005079 1593538200.90 151.5342 60.0022 32.0000 1.9402 1.9424 413.0182 413.5741 0.0845 -1.0000 -1.0000 3005157 1593538201.00 151.5342 60.0022 32.0000 1.9401 1.9423 413.0320 413.5872 0.0843 -1.0000 -1.0000 3005220 1593538201.10 151.5342 60.0022 32.0000 1.9406 1.9427 412.9951 413.5497 0.0841 -1.0000 -1.0000 3005501 1593538201.20 151.5342 60.0022 32.0000 1.9409 1.9431 412.8558 413.4108 0.0844 -1.0000 -1.0000 3005563 1593538201.30 151.5522 60.0022 32.0000 1.9415 1.9436 412.7805 413.3351 0.0843 -1.0000 -1.0000 3005626 1593538201.40 151.5557 60.0022 32.0000 1.9407 1.9428 412.7799 413.3355 0.0845 -1.0000 -1.0000 3005704 1593538201.50 151.5557 60.0022 32.0000 1.9408 1.9430 412.7849 413.3397 0.0843 -1.0000 -1.0000 3005766 1593538201.60 151.5557 60.0022 32.0000 1.9396 1.9417 412.8865 413.4413 0.0843 -1.0000 -1.0000 3005829 1593538201.70 151.5557 60.0022 32.0000 1.9404 1.9425 412.9849 413.5408 0.0845 -1.0000 -1.0000 3005970 1593538201.80 151.5557 60.0022 32.0000 1.9404 1.9426 412.9559 413.5118 0.0845 -1.0000 -1.0000 3006032 1593538201.90 151.5718 60.0022 32.0000 1.9402 1.9424 412.7850 413.3409 0.0844 -1.0000 -1.0000 3006095 1593538202.00 151.5718 60.0022 32.0000 1.9411 1.9432 412.7846 413.3391 0.0843 -1.0000 -1.0000 3006157 1593538202.10 151.5718 60.0022 32.0000 1.9403 1.9425 412.8758 413.4315 0.0844 -1.0000 -1.0000 3006220 1593538202.20 151.5718 60.0022 32.0000 1.9401 1.9422 412.8735 413.4292 0.0845 -1.0000 -1.0000 3006688 1593538202.30 151.5718 60.0022 32.0000 1.9398 1.9420 412.9331 413.4884 0.0843 -1.0000 -1.0000 3006751 1593538202.40 151.5810 60.0022 32.0000 1.9400 1.9421 412.9546 413.5106 0.0845 -1.0000 -1.0000 3006813 1593538202.50 151.5883 60.0022 32.0000 1.9405 1.9426 412.9075 413.4637 0.0845 -1.0000 -1.0000 3006875 1593538202.60 151.5883 60.0022 32.0000 1.9397 1.9419 412.9122 413.4673 0.0843 -1.0000 -1.0000 3006954 1593538202.70 151.5883 60.0022 32.0000 1.9404 1.9425 412.7532 413.3080 0.0844 -1.0000 -1.0000 3007235 1593538202.80 151.5883 60.0022 32.0000 1.9406 1.9428 412.7452 413.3007 0.0844 -1.0000 -1.0000 3007297 1593538202.90 151.5883 60.0022 32.0000 1.9404 1.9425 412.7868 413.3419 0.0843 -1.0000 -1.0000 3007360 1593538203.00 151.5828 60.0022 32.0000 1.9392 1.9413 412.9207 413.4753 0.0844 -1.0000 -1.0000 3007422 1593538203.10 151.5828 60.0022 32.0000 1.9393 1.9414 412.9663 413.5227 0.0845 -1.0000 -1.0000 3007500 1593538203.20 151.5828 60.0022 32.0000 1.9394 1.9416 412.9525 413.5080 0.0844 -1.0000 -1.0000 3007688 1593538203.30 151.5828 60.0022 32.0000 1.9407 1.9428 412.8610 413.4173 0.0845 -1.0000 -1.0000 3007750 1593538203.40 151.5828 60.0022 32.0000 1.9411 1.9433 412.8266 413.3823 0.0843 -1.0000 -1.0000 3007813 1593538203.50 151.4721 60.0022 32.0000 1.9405 1.9427 412.7438 413.2987 0.0844 -1.0000 -1.0000 3007875 1593538203.60 151.4721 60.0022 32.0000 1.9397 1.9418 412.7891 413.3434 0.0843 -1.0000 -1.0000 3007938 1593538203.70 151.4721 60.0022 32.0000 1.9390 1.9411 412.8869 413.4429 0.0845 -1.0000 -1.0000 3008204 1593538203.80 151.4721 60.0022 32.0000 1.9395 1.9417 412.9166 413.4725 0.0844 -1.0000 -1.0000 3008266 1593538203.90 151.4721 60.0022 32.0000 1.9396 1.9417 412.9595 413.5151 0.0843 -1.0000 -1.0000 3008329 1593538204.00 151.4721 60.0022 32.0000 1.9403 1.9425 412.8870 413.4419 0.0843 -1.0000 -1.0000 3008391 1593538204.10 151.5404 60.0022 32.0000 1.9405 1.9426 412.8065 413.3620 0.0844 -1.0000 -1.0000 3008469 1593538204.20 151.5404 60.0022 32.0000 1.9404 1.9426 412.7674 413.3227 0.0844 -1.0000 -1.0000 3008703 1593538204.30 151.5404 60.0022 32.0000 1.9407 1.9428 412.7333 413.2879 0.0843 -1.0000 -1.0000 3008766 1593538204.40 151.5404 60.0022 32.0000 1.9401 1.9423 412.7304 413.2851 0.0843 -1.0000 -1.0000 3008828 1593538204.50 151.5404 60.0022 32.0000 1.9404 1.9425 412.8434 413.3986 0.0843 -1.0000 -1.0000 3008906 1593538204.60 151.5404 60.0022 32.0000 1.9397 1.9419 412.9364 413.4917 0.0844 -1.0000 -1.0000 3008969 1593538204.70 151.5322 60.0018 32.0000 1.9398 1.9419 412.9667 413.5227 0.0844 -1.0000 -1.0000 3009437 1593538204.80 151.5322 60.0018 32.0000 1.9399 1.9421 413.0081 413.5641 0.0845 -1.0000 -1.0000 3009516 1593538204.90 151.5322 60.0018 32.0000 1.9407 1.9428 412.7953 413.3516 0.0845 -1.0000 -1.0000 3009578 1593538205.00 151.5322 60.0018 32.0000 1.9410 1.9432 412.7654 413.3213 0.0845 -1.0000 -1.0000 3009640 1593538205.10 151.5322 60.0018 32.0000 1.9404 1.9426 412.7062 413.2615 0.0844 -1.0000 -1.0000 3009719 1593538205.20 151.4896 60.0018 32.0000 1.9401 1.9422 412.8037 413.3587 0.0843 -1.0000 -1.0000 3009781 1593538205.30 151.4896 60.0018 32.0000 1.9398 1.9420 412.9800 413.5350 0.0843 -1.0000 -1.0000 3009844 1593538205.40 151.4896 60.0018 32.0000 1.9403 1.9425 412.9931 413.5488 0.0844 -1.0000 -1.0000 3009906 1593538205.50 151.4896 60.0018 32.0000 1.9397 1.9418 413.0816 413.6373 0.0844 -1.0000 -1.0000 3009969 1593538205.60 151.4896 60.0018 32.0000 1.9394 1.9416 412.9232 413.4782 0.0843 -1.0000 -1.0000 3010031 1593538205.70 151.4882 60.0018 32.0000 1.9404 1.9426 412.8430 413.3981 0.0844 -1.0000 -1.0000 3010109 1593538205.80 151.4752 60.0018 32.0000 1.9406 1.9428 412.8260 413.3820 0.0844 -1.0000 -1.0000 3010172 1593538205.90 151.4752 60.0018 32.0000 1.9408 1.9430 412.8527 413.4082 0.0844 -1.0000 -1.0000 3010250 1593538206.00 151.4752 60.0018 32.0000 1.9415 1.9437 412.8589 413.4144 0.0844 -1.0000 -1.0000 3010312 1593538206.10 151.4752 60.0018 32.0000 1.9399 1.9420 412.9076 413.4631 0.0844 -1.0000 -1.0000 3010375 1593538206.20 151.4752 60.0018 32.0000 1.9402 1.9423 412.9680 413.5232 0.0843 -1.0000 -1.0000 3010437 1593538206.30 151.4762 60.0018 32.0000 1.9401 1.9423 412.9785 413.5342 0.0844 -1.0000 -1.0000 3010984 1593538206.40 151.4829 60.0018 32.0000 1.9400 1.9422 412.8516 413.4071 0.0844 -1.0000 -1.0000 3011046 1593538206.50 151.4829 60.0018 32.0000 1.9400 1.9421 412.8122 413.3674 0.0844 -1.0000 -1.0000 3011124 1593538206.60 151.4829 60.0018 32.0000 1.9406 1.9427 412.7538 413.3091 0.0844 -1.0000 -1.0000 3011187 1593538206.70 151.4829 60.0018 32.0000 1.9415 1.9437 412.7482 413.3038 0.0844 -1.0000 -1.0000 3011249 1593538206.80 151.4829 60.0018 32.0000 1.9402 1.9423 412.8133 413.3683 0.0843 -1.0000 -1.0000 3011328 1593538206.90 151.4829 60.0018 32.0000 1.9398 1.9420 412.9029 413.4588 0.0844 -1.0000 -1.0000 3011390 1593538207.00 151.5155 60.0018 32.0000 1.9396 1.9418 412.8989 413.4547 0.0844 -1.0000 -1.0000 3011453 1593538207.10 151.5189 60.0018 32.0000 1.9397 1.9418 412.8498 413.4052 0.0844 -1.0000 -1.0000 3011515 1593538207.20 151.5189 60.0018 32.0000 1.9411 1.9433 412.7876 413.3427 0.0843 -1.0000 -1.0000 3011577 1593538207.30 151.5189 60.0018 32.0000 1.9407 1.9428 412.7351 413.2904 0.0844 -1.0000 -1.0000 3011671 1593538207.40 151.5189 60.0018 32.0000 1.9403 1.9425 412.7621 413.3177 0.0844 -1.0000 -1.0000 3011749 1593538207.50 151.5189 60.0018 32.0000 1.9399 1.9421 412.8827 413.4381 0.0844 -1.0000 -1.0000 3011812 1593538207.60 151.5375 60.0018 32.0000 1.9402 1.9423 412.9847 413.5408 0.0845 -1.0000 -1.0000 3011874 1593538207.70 151.5375 60.0018 32.0000 1.9391 1.9413 413.0124 413.5683 0.0844 -1.0000 -1.0000 3011937 1593538207.80 151.5375 60.0018 32.0000 1.9401 1.9422 412.9102 413.4661 0.0845 -1.0000 -1.0000 3012453 1593538207.90 151.5375 60.0018 32.0000 1.9404 1.9425 412.8304 413.3865 0.0845 -1.0000 -1.0000 3012515 1593538208.00 151.5375 60.0018 32.0000 1.9403 1.9425 412.7907 413.3456 0.0843 -1.0000 -1.0000 3012593 1593538208.10 151.5375 60.0018 32.0000 1.9411 1.9432 412.7122 413.2681 0.0845 -1.0000 -1.0000 3012656 1593538208.20 151.5375 60.0018 32.0000 1.9402 1.9424 412.7805 413.3358 0.0844 -1.0000 -1.0000 3012733 1593538208.30 151.5375 60.0018 32.0000 1.9401 1.9423 412.8524 413.4086 0.0846 -1.0000 -1.0000 3012796 1593538208.40 151.5375 60.0018 32.0000 1.9401 1.9422 412.9477 413.5043 0.0846 -1.0000 -1.0000 3012859 1593538208.50 151.5375 60.0018 32.0000 1.9398 1.9420 412.9586 413.5141 0.0842 -1.0000 -1.0000 3012937 1593538208.60 151.5375 60.0018 32.0000 1.9401 1.9422 413.0174 413.5733 0.0845 -1.0000 -1.0000 3012999 1593538208.70 151.5759 60.0018 32.0000 1.9396 1.9418 412.9191 413.4755 0.0845 -1.0000 -1.0000 3013062 1593538208.80 151.5759 60.0018 32.0000 1.9402 1.9424 412.7694 413.3255 0.0846 -1.0000 -1.0000 3013140 1593538208.90 151.5759 60.0018 32.0000 1.9405 1.9426 412.6599 413.2157 0.0845 -1.0000 -1.0000 3013186 1593538209.00 151.5759 60.0018 32.0000 1.9403 1.9424 412.8065 413.3624 0.0844 -1.0000 -1.0000 3013265 1593538209.10 151.5759 60.0018 32.0000 1.9401 1.9422 412.8725 413.4278 0.0843 -1.0000 -1.0000 3013327 1593538209.20 151.5599 60.0018 32.0000 1.9397 1.9419 412.8184 413.3728 0.0843 -1.0000 -1.0000 3013390 1593538209.30 151.5135 60.0018 32.0000 1.9399 1.9420 412.8786 413.4342 0.0845 -1.0000 -1.0000 3013452 1593538209.40 151.5135 60.0018 32.0000 1.9400 1.9422 412.8539 413.4097 0.0844 -1.0000 -1.0000 3013530 1593538209.50 151.5135 60.0018 32.0000 1.9397 1.9419 412.8232 413.3793 0.0845 -1.0000 -1.0000 3013593 1593538209.60 151.5135 60.0018 32.0000 1.9403 1.9424 412.8105 413.3666 0.0844 -1.0000 -1.0000 3013655 1593538209.70 151.5135 60.0018 32.0000 1.9404 1.9426 412.7267 413.2816 0.0843 -1.0000 -1.0000 3013718 1593538209.80 151.5134 60.0023 32.0000 1.9405 1.9427 412.7585 413.3140 0.0845 -1.0000 -1.0000 3013780 1593538209.90 151.5134 60.0023 32.0000 1.9405 1.9426 412.6992 413.2554 0.0845 -1.0000 -1.0000 3013936 1593538210.00 151.5134 60.0023 32.0000 1.9399 1.9421 412.7270 413.2826 0.0844 -1.0000 -1.0000 3013999 1593538210.10 151.5134 60.0023 32.0000 1.9400 1.9422 412.8514 413.4068 0.0844 -1.0000 -1.0000 3014062 1593538210.20 151.5134 60.0023 32.0000 1.9396 1.9418 412.9375 413.4936 0.0845 -1.0000 -1.0000 3014139 1593538210.30 151.5134 60.0023 32.0000 1.9396 1.9418 412.9908 413.5466 0.0844 -1.0000 -1.0000 3014202 1593538210.40 151.5134 60.0023 32.0000 1.9405 1.9427 412.8686 413.4248 0.0845 -1.0000 -1.0000 3014421 1593538210.50 151.5134 60.0023 32.0000 1.9409 1.9431 412.7041 413.2598 0.0845 -1.0000 -1.0000 3014499 1593538210.60 151.5134 60.0023 32.0000 1.9409 1.9431 412.7225 413.2781 0.0844 -1.0000 -1.0000 3014561 1593538210.70 151.5134 60.0023 32.0000 1.9407 1.9429 412.7338 413.2893 0.0844 -1.0000 -1.0000 3014624 1593538210.80 151.5134 60.0023 32.0000 1.9403 1.9424 412.8871 413.4422 0.0843 -1.0000 -1.0000 3014702 1593538210.90 151.5134 60.0023 32.0000 1.9396 1.9418 412.9310 413.4869 0.0845 -1.0000 -1.0000 3015233 1593538211.00 151.5134 60.0023 32.0000 1.9398 1.9420 412.9438 413.4995 0.0844 -1.0000 -1.0000 3015295 1593538211.10 151.4593 60.0023 32.0000 1.9400 1.9422 412.9877 413.5432 0.0844 -1.0000 -1.0000 3015358 1593538211.20 151.4593 60.0023 32.0000 1.9395 1.9416 412.8425 413.3979 0.0844 -1.0000 -1.0000 3015436 1593538211.30 151.4593 60.0023 32.0000 1.9405 1.9426 412.8857 413.4416 0.0845 -1.0000 -1.0000 3015498 1593538211.40 151.4593 60.0023 32.0000 1.9407 1.9429 412.7692 413.3243 0.0844 -1.0000 -1.0000 3015577 1593538211.50 151.4916 60.0023 32.0000 1.9401 1.9423 412.8270 413.3829 0.0845 -1.0000 -1.0000 3015670 1593538211.60 151.4723 60.0023 32.0000 1.9401 1.9423 412.9081 413.4641 0.0844 -1.0000 -1.0000 3015733 1593538211.70 151.4723 60.0023 32.0000 1.9397 1.9419 412.9528 413.5087 0.0845 -1.0000 -1.0000 3015811 1593538211.80 151.4723 60.0023 32.0000 1.9397 1.9418 412.9388 413.4947 0.0844 -1.0000 -1.0000 3015873 1593538211.90 151.4723 60.0023 32.0000 1.9398 1.9420 413.0148 413.5704 0.0844 -1.0000 -1.0000 3015967 1593538212.00 151.5085 60.0023 32.0000 1.9406 1.9427 413.0000 413.5557 0.0844 -1.0000 -1.0000 3016030 1593538212.10 151.5029 60.0023 32.0000 1.9404 1.9425 412.9293 413.4846 0.0844 -1.0000 -1.0000 3016092 1593538212.20 151.4758 60.0023 32.0000 1.9402 1.9424 412.7912 413.3462 0.0844 -1.0000 -1.0000 3016155 1593538212.30 151.4758 60.0023 32.0000 1.9406 1.9427 412.7637 413.3189 0.0843 -1.0000 -1.0000 3016217 1593538212.40 151.4758 60.0023 32.0000 1.9408 1.9430 412.7306 413.2858 0.0844 -1.0000 -1.0000 3016280 1593538212.50 151.4758 60.0023 32.0000 1.9406 1.9428 412.7976 413.3544 0.0846 -1.0000 -1.0000 3016467 1593538212.60 151.4758 60.0023 32.0000 1.9404 1.9425 412.9039 413.4599 0.0844 -1.0000 -1.0000 3016530 1593538212.70 151.4931 60.0023 32.0000 1.9404 1.9426 412.9653 413.5199 0.0843 -1.0000 -1.0000 3016592 1593538212.80 151.4931 60.0023 32.0000 1.9406 1.9428 413.0881 413.6443 0.0844 -1.0000 -1.0000 3016670 1593538212.90 151.4931 60.0023 32.0000 1.9402 1.9424 412.9515 413.5072 0.0844 -1.0000 -1.0000 3016733 1593538213.00 151.4931 60.0023 32.0000 1.9411 1.9432 412.8547 413.4095 0.0843 -1.0000 -1.0000 3016951 1593538213.10 151.4931 60.0023 32.0000 1.9408 1.9430 412.7409 413.2962 0.0844 -1.0000 -1.0000 3017029 1593538213.20 151.4931 60.0023 32.0000 1.9404 1.9426 412.6747 413.2303 0.0845 -1.0000 -1.0000 3017092 1593538213.30 151.4931 60.0023 32.0000 1.9401 1.9423 412.7671 413.3217 0.0843 -1.0000 -1.0000 3017154 1593538213.40 151.4931 60.0023 32.0000 1.9399 1.9420 412.9542 413.5093 0.0843 -1.0000 -1.0000 3017232 1593538213.50 151.4931 60.0023 32.0000 1.9400 1.9421 412.9980 413.5533 0.0844 -1.0000 -1.0000 3017701 1593538213.60 151.4931 60.0023 32.0000 1.9390 1.9412 413.0084 413.5647 0.0844 -1.0000 -1.0000 3017764 1593538213.70 151.4784 60.0023 32.0000 1.9400 1.9422 412.8922 413.4476 0.0844 -1.0000 -1.0000 3017842 1593538213.80 151.4784 60.0023 32.0000 1.9407 1.9429 412.7434 413.2991 0.0845 -1.0000 -1.0000 3017904 1593538213.90 151.4784 60.0023 32.0000 1.9403 1.9424 412.6779 413.2337 0.0845 -1.0000 -1.0000 3017982 1593538214.00 151.4784 60.0023 32.0000 1.9404 1.9425 412.8111 413.3668 0.0844 -1.0000 -1.0000 3018201 1593538214.10 151.4784 60.0023 32.0000 1.9390 1.9412 412.8745 413.4307 0.0845 -1.0000 -1.0000 3018264 1593538214.20 151.4784 60.0023 32.0000 1.9392 1.9414 412.9026 413.4579 0.0844 -1.0000 -1.0000 3018342 1593538214.30 151.4698 60.0023 32.0000 1.9398 1.9419 412.9222 413.4783 0.0844 -1.0000 -1.0000 3018404 1593538214.40 151.4698 60.0023 32.0000 1.9395 1.9417 412.9871 413.5432 0.0845 -1.0000 -1.0000 3018467 1593538214.50 151.4698 60.0023 32.0000 1.9405 1.9426 412.8650 413.4211 0.0845 -1.0000 -1.0000 3018966 1593538214.60 151.4698 60.0023 32.0000 1.9410 1.9432 412.7513 413.3072 0.0844 -1.0000 -1.0000 3019029 1593538214.70 151.4698 60.0023 32.0000 1.9408 1.9429 412.7126 413.2696 0.0846 -1.0000 -1.0000 3019091 1593538214.80 151.4905 60.0023 32.0000 1.9408 1.9429 412.8092 413.3650 0.0844 -1.0000 -1.0000 3019170 1593538214.90 151.5508 60.0022 32.0000 1.9395 1.9416 412.9330 413.4888 0.0845 -1.0000 -1.0000 3019232 1593538215.00 151.5508 60.0022 32.0000 1.9396 1.9418 412.9872 413.5430 0.0845 -1.0000 -1.0000 3019294 1593538215.10 151.5508 60.0022 32.0000 1.9393 1.9415 412.9684 413.5252 0.0846 -1.0000 -1.0000 3019435 1593538215.20 151.5508 60.0022 32.0000 1.9399 1.9420 412.9134 413.4691 0.0844 -1.0000 -1.0000 3019498 1593538215.30 151.5508 60.0022 32.0000 1.9401 1.9422 412.8329 413.3886 0.0844 -1.0000 -1.0000 3019560 1593538215.40 151.5508 60.0022 32.0000 1.9405 1.9426 412.7983 413.3534 0.0843 -1.0000 -1.0000 3019638 1593538215.50 151.5508 60.0022 32.0000 1.9408 1.9430 412.6780 413.2339 0.0845 -1.0000 -1.0000 3019701 1593538215.60 151.5508 60.0022 32.0000 1.9402 1.9424 412.7258 413.2823 0.0845 -1.0000 -1.0000 3019919 1593538215.70 151.5408 60.0022 32.0000 1.9400 1.9421 412.7757 413.3310 0.0844 -1.0000 -1.0000 3019998 1593538215.80 151.5408 60.0022 32.0000 1.9399 1.9420 412.7966 413.3524 0.0844 -1.0000 -1.0000 3020060 1593538215.90 151.5194 60.0022 32.0000 1.9394 1.9415 412.8501 413.4055 0.0845 -1.0000 -1.0000 3020138 1593538216.00 151.4967 60.0022 32.0000 1.9393 1.9415 412.8828 413.4395 0.0846 -1.0000 -1.0000 3020201 1593538216.10 151.4967 60.0022 32.0000 1.9397 1.9419 412.8961 413.4530 0.0846 -1.0000 -1.0000 3020419 1593538216.20 151.4967 60.0022 32.0000 1.9397 1.9419 412.8774 413.4330 0.0844 -1.0000 -1.0000 3020498 1593538216.30 151.4967 60.0022 32.0000 1.9403 1.9424 412.7439 413.2991 0.0844 -1.0000 -1.0000 3020560 1593538216.40 151.4967 60.0022 32.0000 1.9401 1.9423 412.7158 413.2698 0.0843 -1.0000 -1.0000 3020622 1593538216.50 151.4967 60.0022 32.0000 1.9399 1.9420 412.8922 413.4486 0.0847 -1.0000 -1.0000 3020685 1593538216.60 151.4967 60.0022 32.0000 1.9391 1.9413 412.9000 413.4560 0.0845 -1.0000 -1.0000 3021419 1593538216.70 151.4967 60.0022 32.0000 1.9390 1.9411 412.9222 413.4788 0.0845 -1.0000 -1.0000 3021481 1593538216.80 151.4967 60.0022 32.0000 1.9395 1.9416 412.9528 413.5077 0.0843 -1.0000 -1.0000 3021560 1593538216.90 151.4967 60.0022 32.0000 1.9396 1.9418 412.9319 413.4880 0.0845 -1.0000 -1.0000 3021622 1593538217.00 151.4967 60.0022 32.0000 1.9400 1.9421 412.8227 413.3781 0.0844 -1.0000 -1.0000 3021685 1593538217.10 151.4481 60.0022 32.0000 1.9412 1.9433 412.7538 413.3088 0.0843 -1.0000 -1.0000 3021763 1593538217.20 151.4409 60.0022 32.0000 1.9401 1.9423 412.7798 413.3362 0.0845 -1.0000 -1.0000 3021825 1593538217.30 151.4409 60.0022 32.0000 1.9403 1.9424 412.8368 413.3929 0.0845 -1.0000 -1.0000 3021888 1593538217.40 151.4409 60.0022 32.0000 1.9398 1.9419 413.0129 413.5684 0.0844 -1.0000 -1.0000 3021950 1593538217.50 151.4409 60.0022 32.0000 1.9401 1.9422 412.9918 413.5477 0.0845 -1.0000 -1.0000 3022028 1593538217.60 151.4409 60.0022 32.0000 1.9405 1.9427 412.9371 413.4934 0.0846 -1.0000 -1.0000 3022153 1593538217.70 151.4234 60.0022 32.0000 1.9404 1.9425 412.9103 413.4661 0.0844 -1.0000 -1.0000 3022232 1593538217.80 151.4234 60.0022 32.0000 1.9408 1.9430 412.6281 413.1834 0.0844 -1.0000 -1.0000 3022294 1593538217.90 151.4234 60.0022 32.0000 1.9398 1.9419 412.7626 413.3179 0.0843 -1.0000 -1.0000 3022357 1593538218.00 151.4234 60.0022 32.0000 1.9403 1.9424 412.8475 413.4032 0.0845 -1.0000 -1.0000 3022419 1593538218.10 151.4234 60.0022 32.0000 1.9407 1.9428 412.9384 413.4946 0.0845 -1.0000 -1.0000 3022481 1593538218.20 151.4313 60.0022 32.0000 1.9397 1.9418 413.0754 413.6314 0.0844 -1.0000 -1.0000 3022560 1593538218.30 151.4313 60.0022 32.0000 1.9400 1.9422 412.9821 413.5374 0.0843 -1.0000 -1.0000 3022622 1593538218.40 151.4313 60.0022 32.0000 1.9409 1.9430 412.9451 413.5005 0.0844 -1.0000 -1.0000 3022684 1593538218.50 151.4313 60.0022 32.0000 1.9405 1.9427 412.8940 413.4499 0.0845 -1.0000 -1.0000 3022763 1593538218.60 151.4313 60.0022 32.0000 1.9408 1.9429 412.7735 413.3282 0.0843 -1.0000 -1.0000 3023247 1593538218.70 151.4313 60.0022 32.0000 1.9398 1.9420 412.7528 413.3083 0.0844 -1.0000 -1.0000 3023309 1593538218.80 151.4313 60.0022 32.0000 1.9400 1.9422 412.7952 413.3514 0.0845 -1.0000 -1.0000 3023387 1593538218.90 151.4313 60.0022 32.0000 1.9396 1.9418 413.0536 413.6105 0.0846 -1.0000 -1.0000 3023450 1593538219.00 151.4313 60.0022 32.0000 1.9400 1.9422 413.0878 413.6445 0.0845 -1.0000 -1.0000 3023512 1593538219.10 151.4313 60.0022 32.0000 1.9404 1.9426 413.0093 413.5653 0.0844 -1.0000 -1.0000 3023590 1593538219.20 151.4313 60.0022 32.0000 1.9407 1.9429 412.9581 413.5140 0.0844 -1.0000 -1.0000 3023653 1593538219.30 151.5325 60.0022 32.0000 1.9411 1.9433 412.8149 413.3700 0.0845 -1.0000 -1.0000 3023715 1593538219.40 151.5325 60.0022 32.0000 1.9411 1.9433 412.7422 413.2986 0.0846 -1.0000 -1.0000 3023778 1593538219.50 151.5325 60.0022 32.0000 1.9404 1.9426 412.7706 413.3262 0.0844 -1.0000 -1.0000 3023840 1593538219.60 151.5325 60.0022 32.0000 1.9400 1.9422 412.8701 413.4263 0.0845 -1.0000 -1.0000 3023903 1593538219.70 151.5325 60.0022 32.0000 1.9404 1.9426 413.0039 413.5591 0.0843 -1.0000 -1.0000 3023981 1593538219.80 151.5325 60.0022 32.0000 1.9401 1.9423 413.0110 413.5673 0.0845 -1.0000 -1.0000 3024043 1593538219.90 151.5302 60.0020 32.0000 1.9401 1.9422 412.9567 413.5124 0.0844 -1.0000 -1.0000 3024121 1593538220.00 151.5256 60.0017 32.0000 1.9407 1.9429 412.8487 413.4041 0.0844 -1.0000 -1.0000 3024184 1593538220.10 151.5256 60.0017 32.0000 1.9410 1.9431 412.7950 413.3506 0.0845 -1.0000 -1.0000 3024247 1593538220.20 151.5256 60.0017 32.0000 1.9406 1.9428 412.7638 413.3203 0.0846 -1.0000 -1.0000 3024434 1593538220.30 151.5256 60.0017 32.0000 1.9411 1.9433 412.7598 413.3155 0.0845 -1.0000 -1.0000 3024497 1593538220.40 151.5256 60.0017 32.0000 1.9397 1.9419 412.9405 413.4966 0.0845 -1.0000 -1.0000 3024559 1593538220.50 151.5256 60.0017 32.0000 1.9396 1.9418 413.0057 413.5618 0.0844 -1.0000 -1.0000 3024621 1593538220.60 151.5256 60.0017 32.0000 1.9396 1.9417 412.9810 413.5369 0.0844 -1.0000 -1.0000 3024684 1593538220.70 151.5256 60.0017 32.0000 1.9397 1.9419 412.9427 413.4983 0.0844 -1.0000 -1.0000 3025715 1593538220.80 151.5393 60.0017 32.0000 1.9399 1.9420 412.8052 413.3621 0.0847 -1.0000 -1.0000 3025777 1593538220.90 151.5553 60.0017 32.0000 1.9408 1.9429 412.8583 413.4148 0.0845 -1.0000 -1.0000 3025840 1593538221.00 151.5553 60.0017 32.0000 1.9402 1.9423 412.7850 413.3404 0.0844 -1.0000 -1.0000 3025902 1593538221.10 151.5528 60.0017 32.0000 1.9402 1.9424 412.7238 413.2804 0.0846 -1.0000 -1.0000 3025981 1593538221.20 151.5361 60.0017 32.0000 1.9396 1.9418 412.7956 413.3514 0.0845 -1.0000 -1.0000 3026043 1593538221.30 151.5361 60.0017 32.0000 1.9403 1.9425 412.8152 413.3715 0.0845 -1.0000 -1.0000 3026106 1593538221.40 151.5361 60.0017 32.0000 1.9400 1.9422 412.8214 413.3782 0.0846 -1.0000 -1.0000 3026183 1593538221.50 151.5361 60.0017 32.0000 1.9400 1.9421 412.9945 413.5514 0.0845 -1.0000 -1.0000 3026246 1593538221.60 151.5361 60.0017 32.0000 1.9394 1.9415 412.9645 413.5210 0.0845 -1.0000 -1.0000 3026309 1593538221.70 151.5242 60.0017 32.0000 1.9396 1.9417 412.9462 413.5019 0.0844 -1.0000 -1.0000 3026371 1593538221.80 151.5228 60.0017 32.0000 1.9407 1.9429 412.8284 413.3842 0.0844 -1.0000 -1.0000 3026465 1593538221.90 151.5228 60.0017 32.0000 1.9405 1.9426 412.7114 413.2669 0.0845 -1.0000 -1.0000 3026527 1593538222.00 151.5228 60.0017 32.0000 1.9410 1.9431 412.7553 413.3115 0.0845 -1.0000 -1.0000 3026590 1593538222.10 151.5228 60.0017 32.0000 1.9405 1.9426 412.8312 413.3862 0.0843 -1.0000 -1.0000 3026652 1593538222.20 151.5237 60.0017 32.0000 1.9397 1.9418 412.9353 413.4923 0.0846 -1.0000 -1.0000 3026730 1593538222.30 151.5349 60.0017 32.0000 1.9398 1.9419 412.9673 413.5234 0.0845 -1.0000 -1.0000 3026793 1593538222.40 151.5349 60.0017 32.0000 1.9399 1.9421 413.0018 413.5578 0.0844 -1.0000 -1.0000 3026855 1593538222.50 151.5349 60.0017 32.0000 1.9396 1.9417 412.9708 413.5269 0.0845 -1.0000 -1.0000 3026933 1593538222.60 151.5349 60.0017 32.0000 1.9401 1.9423 412.8179 413.3735 0.0844 -1.0000 -1.0000 3026996 1593538222.70 151.5349 60.0017 32.0000 1.9407 1.9428 412.7979 413.3542 0.0845 -1.0000 -1.0000 3027058 1593538222.80 151.5349 60.0017 32.0000 1.9405 1.9427 412.8003 413.3568 0.0846 -1.0000 -1.0000 3027121 1593538222.90 151.5349 60.0017 32.0000 1.9406 1.9428 412.7128 413.2693 0.0845 -1.0000 -1.0000 3027183 1593538223.00 151.5349 60.0017 32.0000 1.9408 1.9429 412.7755 413.3309 0.0844 -1.0000 -1.0000 3027246 1593538223.10 151.5349 60.0017 32.0000 1.9406 1.9428 412.9501 413.5061 0.0844 -1.0000 -1.0000 3027324 1593538223.20 151.5349 60.0017 32.0000 1.9401 1.9422 412.9456 413.5016 0.0845 -1.0000 -1.0000 3027449 1593538223.30 151.5349 60.0017 32.0000 1.9398 1.9419 413.0548 413.6112 0.0845 -1.0000 -1.0000 3027511 1593538223.40 151.4565 60.0017 32.0000 1.9395 1.9416 412.9401 413.4964 0.0846 -1.0000 -1.0000 3027589 1593538223.50 151.4565 60.0017 32.0000 1.9397 1.9418 412.9731 413.5284 0.0844 -1.0000 -1.0000 3027652 1593538223.60 151.4565 60.0017 32.0000 1.9399 1.9420 413.0079 413.5647 0.0846 -1.0000 -1.0000 3027714 1593538223.70 151.4565 60.0017 32.0000 1.9410 1.9432 412.7803 413.3373 0.0846 -1.0000 -1.0000 3027792 1593538223.80 151.4565 60.0017 32.0000 1.9408 1.9429 412.7459 413.3028 0.0846 -1.0000 -1.0000 3027964 1593538223.90 151.4565 60.0017 32.0000 1.9406 1.9427 412.7868 413.3430 0.0845 -1.0000 -1.0000 3028027 1593538224.00 151.4690 60.0017 32.0000 1.9401 1.9422 412.8812 413.4372 0.0845 -1.0000 -1.0000 3028089 1593538224.10 151.4726 60.0017 32.0000 1.9403 1.9424 412.9137 413.4709 0.0846 -1.0000 -1.0000 3028168 1593538224.20 151.4726 60.0017 32.0000 1.9399 1.9421 412.9869 413.5434 0.0846 -1.0000 -1.0000 3028230 1593538224.30 151.4726 60.0017 32.0000 1.9398 1.9419 412.9650 413.5211 0.0844 -1.0000 -1.0000 3028668 1593538224.40 151.4726 60.0017 32.0000 1.9407 1.9428 412.9034 413.4591 0.0845 -1.0000 -1.0000 3028730 1593538224.50 151.4726 60.0017 32.0000 1.9408 1.9429 412.8568 413.4130 0.0845 -1.0000 -1.0000 3028808 1593538224.60 151.4726 60.0017 32.0000 1.9413 1.9435 412.7943 413.3509 0.0846 -1.0000 -1.0000 3028870 1593538224.70 151.4448 60.0013 32.0000 1.9418 1.9440 412.8222 413.3790 0.0844 -1.0000 -1.0000 3028933 1593538224.80 151.4448 60.0013 32.0000 1.9403 1.9424 412.9052 413.4600 0.0843 -1.0000 -1.0000 3029183 1593538224.90 151.4448 60.0013 32.0000 1.9399 1.9420 412.9592 413.5152 0.0844 -1.0000 -1.0000 3029245 1593538225.00 151.4448 60.0013 32.0000 1.9399 1.9420 412.9779 413.5324 0.0843 -1.0000 -1.0000 3029308 1593538225.10 151.4448 60.0013 32.0000 1.9406 1.9427 412.9266 413.4829 0.0845 -1.0000 -1.0000 3029386 1593538225.20 151.4660 60.0013 32.0000 1.9407 1.9429 412.9620 413.5186 0.0845 -1.0000 -1.0000 3029448 1593538225.30 151.4660 60.0013 32.0000 1.9391 1.9413 412.8277 413.3828 0.0843 -1.0000 -1.0000 3029683 1593538225.40 151.4660 60.0013 32.0000 1.9410 1.9431 412.7936 413.3495 0.0845 -1.0000 -1.0000 3029745 1593538225.50 151.4660 60.0013 32.0000 1.9407 1.9428 412.7288 413.2842 0.0844 -1.0000 -1.0000 3029808 1593538225.60 151.4660 60.0013 32.0000 1.9413 1.9435 412.7830 413.3392 0.0846 -1.0000 -1.0000 3029870 1593538225.70 151.4964 60.0013 32.0000 1.9408 1.9430 412.8983 413.4554 0.0846 -1.0000 -1.0000 3029948 1593538225.80 151.5888 60.0013 32.0000 1.9407 1.9428 412.8766 413.4324 0.0845 -1.0000 -1.0000 3030183 1593538225.90 151.5888 60.0013 32.0000 1.9396 1.9418 413.0030 413.5591 0.0844 -1.0000 -1.0000 3030245 1593538226.00 151.5888 60.0013 32.0000 1.9396 1.9417 412.9141 413.4713 0.0847 -1.0000 -1.0000 3030308 1593538226.10 151.5888 60.0013 32.0000 1.9404 1.9425 412.8174 413.3737 0.0845 -1.0000 -1.0000 3030370 1593538226.20 151.5888 60.0013 32.0000 1.9411 1.9433 412.7602 413.3158 0.0844 -1.0000 -1.0000 3030448 1593538226.30 151.5925 60.0013 32.0000 1.9410 1.9431 412.7906 413.3453 0.0844 -1.0000 -1.0000 3030511 1593538226.40 151.5925 60.0013 32.0000 1.9411 1.9433 412.7633 413.3198 0.0845 -1.0000 -1.0000 3030573 1593538226.50 151.5925 60.0013 32.0000 1.9399 1.9421 412.8094 413.3655 0.0845 -1.0000 -1.0000 3030651 1593538226.60 151.5925 60.0013 32.0000 1.9403 1.9425 412.9501 413.5065 0.0845 -1.0000 -1.0000 3030714 1593538226.70 151.5925 60.0013 32.0000 1.9400 1.9421 413.0116 413.5680 0.0845 -1.0000 -1.0000 3030776 1593538226.80 151.5925 60.0013 32.0000 1.9397 1.9419 412.9928 413.5489 0.0845 -1.0000 -1.0000 3031464 1593538226.90 151.5535 60.0013 32.0000 1.9398 1.9420 412.9459 413.5029 0.0846 -1.0000 -1.0000 3031526 1593538227.00 151.5535 60.0013 32.0000 1.9403 1.9424 412.7168 413.2733 0.0846 -1.0000 -1.0000 3031588 1593538227.10 151.5535 60.0013 32.0000 1.9405 1.9426 412.8129 413.3684 0.0844 -1.0000 -1.0000 3031667 1593538227.20 151.5535 60.0013 32.0000 1.9405 1.9426 412.7549 413.3104 0.0844 -1.0000 -1.0000 3031729 1593538227.30 151.5535 60.0013 32.0000 1.9394 1.9415 412.8450 413.4015 0.0846 -1.0000 -1.0000 3031792 1593538227.40 151.5535 60.0013 32.0000 1.9394 1.9416 412.8648 413.4211 0.0845 -1.0000 -1.0000 3031854 1593538227.50 151.5065 60.0013 32.0000 1.9390 1.9411 412.9649 413.5207 0.0844 -1.0000 -1.0000 3031932 1593538227.60 151.5065 60.0013 32.0000 1.9394 1.9416 412.9634 413.5202 0.0846 -1.0000 -1.0000 3031979 1593538227.70 151.5065 60.0013 32.0000 1.9400 1.9422 412.8623 413.4184 0.0845 -1.0000 -1.0000 3032057 1593538227.80 151.5065 60.0013 32.0000 1.9404 1.9426 412.8756 413.4320 0.0845 -1.0000 -1.0000 3032120 1593538227.90 151.5065 60.0013 32.0000 1.9399 1.9420 412.7908 413.3463 0.0844 -1.0000 -1.0000 3032198 1593538228.00 151.4944 60.0013 32.0000 1.9400 1.9421 412.7551 413.3112 0.0845 -1.0000 -1.0000 3032260 1593538228.10 151.4932 60.0013 32.0000 1.9395 1.9416 412.8525 413.4082 0.0844 -1.0000 -1.0000 3032323 1593538228.20 151.4932 60.0013 32.0000 1.9398 1.9420 412.8624 413.4185 0.0845 -1.0000 -1.0000 3032401 1593538228.30 151.4932 60.0013 32.0000 1.9403 1.9424 412.9283 413.4847 0.0845 -1.0000 -1.0000 3032464 1593538228.40 151.4932 60.0013 32.0000 1.9397 1.9419 412.9385 413.4947 0.0845 -1.0000 -1.0000 3032698 1593538228.50 151.4894 60.0013 32.0000 1.9397 1.9418 412.9074 413.4639 0.0846 -1.0000 -1.0000 3032760 1593538228.60 151.4646 60.0013 32.0000 1.9400 1.9422 412.8490 413.4056 0.0845 -1.0000 -1.0000 3032823 1593538228.70 151.4646 60.0013 32.0000 1.9406 1.9428 412.8517 413.4079 0.0845 -1.0000 -1.0000 3032885 1593538228.80 151.4646 60.0013 32.0000 1.9407 1.9428 412.7701 413.3252 0.0844 -1.0000 -1.0000 3032963 1593538228.90 151.4646 60.0013 32.0000 1.9404 1.9426 412.7381 413.2945 0.0846 -1.0000 -1.0000 3033244 1593538229.00 151.4646 60.0013 32.0000 1.9407 1.9428 412.8220 413.3780 0.0845 -1.0000 -1.0000 3033307 1593538229.10 151.4407 60.0013 32.0000 1.9401 1.9422 412.8545 413.4112 0.0845 -1.0000 -1.0000 3033369 1593538229.20 151.4399 60.0013 32.0000 1.9398 1.9420 413.0344 413.5900 0.0844 -1.0000 -1.0000 3033432 1593538229.30 151.4399 60.0013 32.0000 1.9396 1.9418 412.9877 413.5434 0.0844 -1.0000 -1.0000 3033494 1593538229.40 151.4399 60.0013 32.0000 1.9403 1.9425 412.9956 413.5514 0.0845 -1.0000 -1.0000 3033697 1593538229.50 151.4399 60.0013 32.0000 1.9400 1.9421 412.8967 413.4527 0.0845 -1.0000 -1.0000 3033760 1593538229.60 151.4399 60.0013 32.0000 1.9407 1.9429 412.8684 413.4238 0.0844 -1.0000 -1.0000 3033822 1593538229.70 151.4879 60.0018 32.0000 1.9407 1.9428 412.7800 413.3363 0.0846 -1.0000 -1.0000 3033885 1593538229.80 151.4879 60.0018 32.0000 1.9406 1.9427 412.7706 413.3267 0.0845 -1.0000 -1.0000 3033948 1593538229.90 151.4879 60.0018 32.0000 1.9408 1.9429 412.8307 413.3873 0.0845 -1.0000 -1.0000 3034197 1593538230.00 151.4879 60.0018 32.0000 1.9401 1.9422 412.8693 413.4254 0.0845 -1.0000 -1.0000 3034260 1593538230.10 151.4879 60.0018 32.0000 1.9402 1.9423 412.9750 413.5307 0.0844 -1.0000 -1.0000 3034322 1593538230.20 151.4879 60.0018 32.0000 1.9400 1.9422 412.9786 413.5351 0.0845 -1.0000 -1.0000 3034401 1593538230.30 151.4964 60.0018 32.0000 1.9406 1.9427 412.8899 413.4463 0.0845 -1.0000 -1.0000 3034463 1593538230.40 151.5006 60.0018 32.0000 1.9399 1.9421 412.8152 413.3729 0.0847 -1.0000 -1.0000 3034682 1593538230.50 151.5006 60.0018 32.0000 1.9406 1.9428 412.7575 413.3145 0.0846 -1.0000 -1.0000 3034760 1593538230.60 151.5006 60.0018 32.0000 1.9405 1.9427 412.8099 413.3667 0.0846 -1.0000 -1.0000 3034822 1593538230.70 151.5006 60.0018 32.0000 1.9408 1.9430 412.8665 413.4226 0.0845 -1.0000 -1.0000 3034885 1593538230.80 151.5006 60.0018 32.0000 1.9407 1.9429 412.7686 413.3251 0.0846 -1.0000 -1.0000 3035041 1593538230.90 151.5001 60.0018 32.0000 1.9400 1.9421 412.8923 413.4482 0.0844 -1.0000 -1.0000 3035166 1593538231.00 151.5001 60.0018 32.0000 1.9399 1.9421 412.9891 413.5450 0.0844 -1.0000 -1.0000 3035228 1593538231.10 151.5001 60.0018 32.0000 1.9397 1.9418 412.9454 413.5020 0.0846 -1.0000 -1.0000 3035306 1593538231.20 151.5001 60.0018 32.0000 1.9398 1.9419 412.9408 413.4986 0.0847 -1.0000 -1.0000 3035369 1593538231.30 151.5001 60.0018 32.0000 1.9404 1.9426 412.9010 413.4572 0.0845 -1.0000 -1.0000 3035431 1593538231.40 151.5018 60.0018 32.0000 1.9407 1.9428 412.7722 413.3285 0.0846 -1.0000 -1.0000 3035509 1593538231.50 151.5083 60.0018 32.0000 1.9405 1.9426 412.8154 413.3723 0.0846 -1.0000 -1.0000 3036447 1593538231.60 151.5083 60.0018 32.0000 1.9402 1.9423 412.8503 413.4066 0.0845 -1.0000 -1.0000 3036509 1593538231.70 151.5083 60.0018 32.0000 1.9399 1.9421 412.9282 413.4847 0.0845 -1.0000 -1.0000 3036587 1593538231.80 151.5083 60.0018 32.0000 1.9395 1.9416 412.9972 413.5549 0.0847 -1.0000 -1.0000 3036650 1593538231.90 151.5083 60.0018 32.0000 1.9399 1.9420 412.9120 413.4691 0.0846 -1.0000 -1.0000 3036728 1593538232.00 151.5650 60.0018 32.0000 1.9400 1.9422 412.9092 413.4660 0.0846 -1.0000 -1.0000 3036791 1593538232.10 151.5650 60.0018 32.0000 1.9402 1.9424 412.7537 413.3095 0.0845 -1.0000 -1.0000 3036853 1593538232.20 151.5650 60.0018 32.0000 1.9405 1.9427 412.6951 413.2510 0.0845 -1.0000 -1.0000 3036931 1593538232.30 151.5650 60.0018 32.0000 1.9405 1.9427 412.6510 413.2066 0.0845 -1.0000 -1.0000 3036993 1593538232.40 151.5650 60.0018 32.0000 1.9409 1.9430 412.8084 413.3647 0.0846 -1.0000 -1.0000 3037056 1593538232.50 151.5569 60.0018 32.0000 1.9394 1.9415 412.9340 413.4913 0.0847 -1.0000 -1.0000 3037134 1593538232.60 151.5562 60.0018 32.0000 1.9398 1.9419 412.9774 413.5345 0.0846 -1.0000 -1.0000 3037197 1593538232.70 151.5562 60.0018 32.0000 1.9401 1.9423 412.9287 413.4853 0.0846 -1.0000 -1.0000 3037259 1593538232.80 151.5562 60.0018 32.0000 1.9405 1.9427 412.7436 413.2994 0.0844 -1.0000 -1.0000 3037321 1593538232.90 151.5562 60.0018 32.0000 1.9408 1.9430 412.6849 413.2408 0.0845 -1.0000 -1.0000 3037384 1593538233.00 151.5562 60.0018 32.0000 1.9405 1.9426 412.6909 413.2472 0.0845 -1.0000 -1.0000 3037446 1593538233.10 151.5791 60.0018 32.0000 1.9397 1.9418 412.7577 413.3137 0.0845 -1.0000 -1.0000 3037525 1593538233.20 151.5791 60.0018 32.0000 1.9405 1.9427 412.9078 413.4639 0.0845 -1.0000 -1.0000 3037587 1593538233.30 151.5791 60.0018 32.0000 1.9401 1.9422 412.9643 413.5207 0.0844 -1.0000 -1.0000 3037650 1593538233.40 151.5791 60.0018 32.0000 1.9395 1.9416 412.9684 413.5252 0.0846 -1.0000 -1.0000 3037728 1593538233.50 151.5791 60.0018 32.0000 1.9390 1.9411 412.9035 413.4584 0.0843 -1.0000 -1.0000 3037790 1593538233.60 151.5189 60.0018 32.0000 1.9396 1.9418 412.6361 413.1915 0.0844 -1.0000 -1.0000 3037853 1593538233.70 151.4980 60.0018 32.0000 1.9396 1.9418 412.6929 413.2487 0.0845 -1.0000 -1.0000 3037931 1593538233.80 151.4980 60.0018 32.0000 1.9394 1.9416 412.8070 413.3633 0.0845 -1.0000 -1.0000 3037993 1593538233.90 151.4980 60.0018 32.0000 1.9392 1.9414 412.9365 413.4926 0.0845 -1.0000 -1.0000 3038056 1593538234.00 151.4980 60.0018 32.0000 1.9404 1.9426 412.8032 413.3592 0.0845 -1.0000 -1.0000 3038243 1593538234.10 151.4980 60.0018 32.0000 1.9399 1.9421 412.7993 413.3565 0.0846 -1.0000 -1.0000 3038306 1593538234.20 151.4913 60.0018 32.0000 1.9403 1.9424 412.7662 413.3222 0.0844 -1.0000 -1.0000 3038368 1593538234.30 151.4913 60.0018 32.0000 1.9405 1.9427 412.7072 413.2627 0.0844 -1.0000 -1.0000 3038556 1593538234.40 151.4913 60.0018 32.0000 1.9401 1.9423 412.8098 413.3651 0.0845 -1.0000 -1.0000 3038618 1593538234.50 151.4913 60.0018 32.0000 1.9394 1.9416 412.9001 413.4569 0.0846 -1.0000 -1.0000 3038806 1593538234.60 151.4913 60.0018 32.0000 1.9393 1.9414 412.8627 413.4186 0.0845 -1.0000 -1.0000 3038868 1593538234.70 151.4312 60.0014 32.0000 1.9396 1.9418 412.9714 413.5286 0.0847 -1.0000 -1.0000 3038931 1593538234.80 151.3839 60.0011 32.0000 1.9398 1.9419 412.7954 413.3528 0.0847 -1.0000 -1.0000 3039009 1593538234.90 151.3839 60.0011 32.0000 1.9401 1.9423 412.7077 413.2644 0.0846 -1.0000 -1.0000 3039071 1593538235.00 151.3839 60.0011 32.0000 1.9404 1.9425 412.7947 413.3514 0.0846 -1.0000 -1.0000 3039196 1593538235.10 151.3839 60.0011 32.0000 1.9391 1.9412 412.7800 413.3363 0.0845 -1.0000 -1.0000 3039274 1593538235.20 151.3839 60.0011 32.0000 1.9401 1.9423 412.8024 413.3589 0.0846 -1.0000 -1.0000 3039337 1593538235.30 151.3839 60.0011 32.0000 1.9398 1.9420 412.8976 413.4546 0.0846 -1.0000 -1.0000 3039399 1593538235.40 151.4194 60.0011 32.0000 1.9392 1.9414 412.9249 413.4811 0.0845 -1.0000 -1.0000 3039477 1593538235.50 151.4194 60.0011 32.0000 1.9399 1.9420 412.9298 413.4859 0.0845 -1.0000 -1.0000 3039540 1593538235.60 151.4194 60.0011 32.0000 1.9397 1.9419 412.8844 413.4408 0.0844 -1.0000 -1.0000 3039712 1593538235.70 151.4194 60.0011 32.0000 1.9401 1.9423 412.7488 413.3041 0.0844 -1.0000 -1.0000 3039790 1593538235.80 151.4194 60.0011 32.0000 1.9398 1.9420 412.8062 413.3631 0.0847 -1.0000 -1.0000 3039852 1593538235.90 151.4276 60.0011 32.0000 1.9399 1.9421 412.8600 413.4176 0.0847 -1.0000 -1.0000 3039915 1593538236.00 151.4317 60.0011 32.0000 1.9399 1.9420 412.8725 413.4289 0.0845 -1.0000 -1.0000 3039977 1593538236.10 151.4317 60.0011 32.0000 1.9396 1.9417 412.9757 413.5313 0.0844 -1.0000 -1.0000 3040212 1593538236.20 151.4317 60.0011 32.0000 1.9399 1.9421 412.8990 413.4551 0.0845 -1.0000 -1.0000 3040274 1593538236.30 151.4317 60.0011 32.0000 1.9396 1.9418 412.8386 413.3949 0.0845 -1.0000 -1.0000 3040336 1593538236.40 151.4321 60.0011 32.0000 1.9402 1.9424 412.8773 413.4349 0.0847 -1.0000 -1.0000 3040399 1593538236.50 151.4370 60.0011 32.0000 1.9416 1.9438 412.8061 413.3628 0.0845 -1.0000 -1.0000 3040477 1593538236.60 151.4370 60.0011 32.0000 1.9406 1.9428 412.8105 413.3673 0.0847 -1.0000 -1.0000 3040961 1593538236.70 151.4370 60.0011 32.0000 1.9403 1.9424 412.7898 413.3471 0.0846 -1.0000 -1.0000 3041024 1593538236.80 151.4370 60.0011 32.0000 1.9396 1.9417 412.8572 413.4137 0.0846 -1.0000 -1.0000 3041102 1593538236.90 151.4370 60.0011 32.0000 1.9397 1.9418 412.9786 413.5351 0.0845 -1.0000 -1.0000 3041164 1593538237.00 151.4446 60.0011 32.0000 1.9394 1.9415 412.9249 413.4816 0.0846 -1.0000 -1.0000 3041227 1593538237.10 151.4544 60.0011 32.0000 1.9399 1.9421 412.8796 413.4366 0.0846 -1.0000 -1.0000 3041461 1593538237.20 151.4544 60.0011 32.0000 1.9405 1.9426 412.8612 413.4183 0.0846 -1.0000 -1.0000 3041524 1593538237.30 151.4544 60.0011 32.0000 1.9405 1.9426 412.7461 413.3021 0.0845 -1.0000 -1.0000 3041602 1593538237.40 151.4544 60.0011 32.0000 1.9396 1.9417 412.7786 413.3346 0.0845 -1.0000 -1.0000 3041664 1593538237.50 151.4544 60.0011 32.0000 1.9401 1.9422 412.8874 413.4454 0.0847 -1.0000 -1.0000 3041727 1593538237.60 151.5089 60.0011 32.0000 1.9393 1.9414 412.8862 413.4433 0.0846 -1.0000 -1.0000 3042180 1593538237.70 151.5089 60.0011 32.0000 1.9397 1.9419 413.0071 413.5639 0.0845 -1.0000 -1.0000 3042258 1593538237.80 151.5089 60.0011 32.0000 1.9400 1.9421 412.9701 413.5261 0.0845 -1.0000 -1.0000 3042321 1593538237.90 151.5089 60.0011 32.0000 1.9401 1.9422 412.9528 413.5097 0.0846 -1.0000 -1.0000 3042383 1593538238.00 151.5089 60.0011 32.0000 1.9402 1.9423 412.8112 413.3677 0.0846 -1.0000 -1.0000 3042446 1593538238.10 151.5228 60.0011 32.0000 1.9408 1.9430 412.6648 413.2214 0.0846 -1.0000 -1.0000 3043226 1593538238.20 151.5558 60.0011 32.0000 1.9403 1.9425 412.7426 413.2985 0.0845 -1.0000 -1.0000 3043304 1593538238.30 151.5558 60.0011 32.0000 1.9400 1.9421 412.9234 413.4799 0.0845 -1.0000 -1.0000 3043367 1593538238.40 151.5558 60.0011 32.0000 1.9389 1.9410 412.9421 413.4984 0.0845 -1.0000 -1.0000 3043429 1593538238.50 151.5558 60.0011 32.0000 1.9394 1.9416 412.9388 413.4953 0.0846 -1.0000 -1.0000 3043508 1593538238.60 151.5558 60.0011 32.0000 1.9394 1.9416 413.0115 413.5683 0.0847 -1.0000 -1.0000 3043570 1593538238.70 151.4984 60.0011 32.0000 1.9396 1.9418 412.8626 413.4203 0.0847 -1.0000 -1.0000 3043633 1593538238.80 151.4984 60.0011 32.0000 1.9402 1.9423 412.7712 413.3281 0.0846 -1.0000 -1.0000 3043711 1593538238.90 151.4984 60.0011 32.0000 1.9403 1.9425 412.8147 413.3709 0.0846 -1.0000 -1.0000 3043773 1593538239.00 151.4984 60.0011 32.0000 1.9401 1.9422 412.7147 413.2714 0.0846 -1.0000 -1.0000 3043820 1593538239.10 151.4984 60.0011 32.0000 1.9400 1.9422 412.8777 413.4344 0.0846 -1.0000 -1.0000 3043898 1593538239.20 151.5071 60.0011 32.0000 1.9393 1.9415 412.8812 413.4380 0.0846 -1.0000 -1.0000 3043961 1593538239.30 151.5126 60.0011 32.0000 1.9396 1.9417 412.8973 413.4537 0.0845 -1.0000 -1.0000 3044023 1593538239.40 151.5126 60.0011 32.0000 1.9390 1.9411 412.8659 413.4225 0.0846 -1.0000 -1.0000 3044101 1593538239.50 151.5126 60.0011 32.0000 1.9390 1.9412 412.9593 413.5161 0.0846 -1.0000 -1.0000 3044164 1593538239.60 151.5126 60.0011 32.0000 1.9399 1.9420 412.8631 413.4200 0.0846 -1.0000 -1.0000 3044226 1593538239.70 151.5126 60.0011 32.0000 1.9398 1.9420 412.8389 413.3955 0.0845 -1.0000 -1.0000 3044305 1593538239.80 151.5234 60.0013 32.0000 1.9403 1.9425 412.7700 413.3264 0.0846 -1.0000 -1.0000 3044367 1593538239.90 151.5234 60.0013 32.0000 1.9402 1.9423 412.7917 413.3477 0.0845 -1.0000 -1.0000 3044429 1593538240.00 151.5234 60.0013 32.0000 1.9411 1.9433 412.7042 413.2599 0.0844 -1.0000 -1.0000 3044492 1593538240.10 151.5135 60.0013 32.0000 1.9401 1.9422 412.6490 413.2050 0.0846 -1.0000 -1.0000 3044554 1593538240.20 151.5278 60.0013 32.0000 1.9394 1.9415 412.9405 413.4976 0.0846 -1.0000 -1.0000 3044632 1593538240.30 151.5278 60.0013 32.0000 1.9394 1.9415 412.9333 413.4900 0.0845 -1.0000 -1.0000 3044695 1593538240.40 151.5278 60.0013 32.0000 1.9392 1.9414 412.9235 413.4805 0.0847 -1.0000 -1.0000 3044758 1593538240.50 151.5278 60.0013 32.0000 1.9401 1.9422 412.7677 413.3246 0.0846 -1.0000 -1.0000 3044835 1593538240.60 151.5278 60.0013 32.0000 1.9405 1.9426 412.7489 413.3056 0.0846 -1.0000 -1.0000 3044898 1593538240.70 151.5278 60.0013 32.0000 1.9404 1.9426 412.6426 413.1997 0.0847 -1.0000 -1.0000 3044976 1593538240.80 151.5278 60.0013 32.0000 1.9402 1.9424 412.6630 413.2192 0.0845 -1.0000 -1.0000 3045038 1593538240.90 151.5278 60.0013 32.0000 1.9399 1.9420 412.7938 413.3502 0.0846 -1.0000 -1.0000 3045101 1593538241.00 151.4934 60.0013 32.0000 1.9394 1.9416 412.8237 413.3805 0.0846 -1.0000 -1.0000 3045163 1593538241.10 151.4934 60.0013 32.0000 1.9395 1.9417 412.9709 413.5273 0.0845 -1.0000 -1.0000 3045241 1593538241.20 151.4934 60.0013 32.0000 1.9399 1.9421 412.9985 413.5546 0.0845 -1.0000 -1.0000 3045726 1593538241.30 151.4934 60.0013 32.0000 1.9405 1.9426 412.8540 413.4103 0.0845 -1.0000 -1.0000 3045788 1593538241.40 151.4934 60.0013 32.0000 1.9403 1.9425 412.8617 413.4184 0.0846 -1.0000 -1.0000 3045851 1593538241.50 151.4852 60.0013 32.0000 1.9407 1.9429 412.8297 413.3865 0.0846 -1.0000 -1.0000 3045913 1593538241.60 151.4412 60.0013 32.0000 1.9403 1.9425 412.8134 413.3694 0.0845 -1.0000 -1.0000 3045976 1593538241.70 151.4412 60.0013 32.0000 1.9411 1.9432 412.7539 413.3109 0.0847 -1.0000 -1.0000 3046226 1593538241.80 151.4412 60.0013 32.0000 1.9402 1.9424 412.7999 413.3569 0.0846 -1.0000 -1.0000 3046288 1593538241.90 151.4412 60.0013 32.0000 1.9397 1.9419 412.9082 413.4654 0.0847 -1.0000 -1.0000 3046351 1593538242.00 151.4412 60.0013 32.0000 1.9398 1.9419 412.9820 413.5390 0.0845 -1.0000 -1.0000 3046413 1593538242.10 151.4647 60.0013 32.0000 1.9400 1.9422 412.9586 413.5158 0.0847 -1.0000 -1.0000 3046476 1593538242.20 151.4647 60.0013 32.0000 1.9406 1.9428 412.8856 413.4428 0.0846 -1.0000 -1.0000 3046554 1593538242.30 151.4647 60.0013 32.0000 1.9402 1.9424 412.8118 413.3679 0.0844 -1.0000 -1.0000 3046741 1593538242.40 151.4647 60.0013 32.0000 1.9404 1.9426 412.7323 413.2886 0.0846 -1.0000 -1.0000 3046804 1593538242.50 151.4647 60.0013 32.0000 1.9407 1.9429 412.8373 413.3937 0.0846 -1.0000 -1.0000 3046866 1593538242.60 151.4647 60.0013 32.0000 1.9403 1.9425 412.9494 413.5056 0.0844 -1.0000 -1.0000 3046929 1593538242.70 151.4754 60.0013 32.0000 1.9400 1.9422 412.8713 413.4281 0.0846 -1.0000 -1.0000 3046991 1593538242.80 151.4754 60.0013 32.0000 1.9408 1.9430 412.9354 413.4924 0.0846 -1.0000 -1.0000 3047257 1593538242.90 151.4754 60.0013 32.0000 1.9403 1.9424 412.8809 413.4367 0.0844 -1.0000 -1.0000 3047319 1593538243.00 151.4754 60.0013 32.0000 1.9411 1.9433 412.8258 413.3828 0.0847 -1.0000 -1.0000 3047382 1593538243.10 151.4754 60.0013 32.0000 1.9408 1.9429 412.7468 413.3038 0.0846 -1.0000 -1.0000 3047444 1593538243.20 151.4707 60.0013 32.0000 1.9407 1.9429 412.6704 413.2262 0.0845 -1.0000 -1.0000 3047507 1593538243.30 151.4707 60.0013 32.0000 1.9404 1.9425 412.7469 413.3027 0.0845 -1.0000 -1.0000 3047694 1593538243.40 151.4707 60.0013 32.0000 1.9407 1.9429 412.7673 413.3242 0.0847 -1.0000 -1.0000 3047757 1593538243.50 151.4707 60.0013 32.0000 1.9404 1.9425 412.8919 413.4488 0.0846 -1.0000 -1.0000 3047819 1593538243.60 151.4707 60.0013 32.0000 1.9398 1.9419 412.9163 413.4729 0.0846 -1.0000 -1.0000 3047882 1593538243.70 151.4707 60.0013 32.0000 1.9400 1.9422 412.9702 413.5273 0.0846 -1.0000 -1.0000 3047960 1593538243.80 151.4550 60.0013 32.0000 1.9402 1.9424 412.8306 413.3875 0.0847 -1.0000 -1.0000 3048444 1593538243.90 151.4550 60.0013 32.0000 1.9412 1.9433 412.7415 413.2987 0.0847 -1.0000 -1.0000 3048507 1593538244.00 151.4550 60.0013 32.0000 1.9407 1.9429 412.7175 413.2732 0.0844 -1.0000 -1.0000 3048569 1593538244.10 151.4550 60.0013 32.0000 1.9408 1.9429 412.7157 413.2718 0.0846 -1.0000 -1.0000 3048632 1593538244.20 151.4550 60.0013 32.0000 1.9404 1.9426 412.8466 413.4036 0.0846 -1.0000 -1.0000 3048710 1593538244.30 151.5174 60.0013 32.0000 1.9400 1.9422 412.9546 413.5111 0.0845 -1.0000 -1.0000 3048928 1593538244.40 151.5174 60.0013 32.0000 1.9401 1.9422 413.0558 413.6132 0.0846 -1.0000 -1.0000 3048991 1593538244.50 151.5174 60.0013 32.0000 1.9398 1.9420 412.9550 413.5120 0.0846 -1.0000 -1.0000 3049069 1593538244.60 151.5174 60.0013 32.0000 1.9404 1.9425 412.8006 413.3573 0.0846 -1.0000 -1.0000 3049131 1593538244.70 151.5174 60.0013 32.0000 1.9413 1.9435 412.7588 413.3160 0.0847 -1.0000 -1.0000 3049194 1593538244.80 151.5099 60.0017 32.0000 1.9403 1.9425 412.7200 413.2768 0.0846 -1.0000 -1.0000 3049272 1593538244.90 151.5049 60.0020 32.0000 1.9402 1.9424 412.7911 413.3472 0.0845 -1.0000 -1.0000 3049334 1593538245.00 151.5049 60.0020 32.0000 1.9399 1.9421 412.8586 413.4155 0.0846 -1.0000 -1.0000 3049397 1593538245.10 151.5049 60.0020 32.0000 1.9399 1.9421 412.9075 413.4647 0.0847 -1.0000 -1.0000 3049459 1593538245.20 151.5049 60.0020 32.0000 1.9398 1.9419 412.9823 413.5387 0.0845 -1.0000 -1.0000 3049522 1593538245.30 151.5049 60.0020 32.0000 1.9404 1.9426 412.9428 413.4998 0.0847 -1.0000 -1.0000 3049959 1593538245.40 151.5049 60.0020 32.0000 1.9403 1.9424 412.8752 413.4311 0.0844 -1.0000 -1.0000 3050037 1593538245.50 151.5623 60.0020 32.0000 1.9404 1.9425 412.7899 413.3467 0.0845 -1.0000 -1.0000 3050100 1593538245.60 151.5623 60.0020 32.0000 1.9404 1.9426 412.7907 413.3462 0.0844 -1.0000 -1.0000 3050163 1593538245.70 151.5623 60.0020 32.0000 1.9401 1.9423 412.7458 413.3027 0.0847 -1.0000 -1.0000 3050225 1593538245.80 151.5623 60.0020 32.0000 1.9399 1.9421 412.7952 413.3520 0.0846 -1.0000 -1.0000 3050303 1593538245.90 151.5623 60.0020 32.0000 1.9403 1.9425 412.9401 413.4966 0.0845 -1.0000 -1.0000 3050366 1593538246.00 151.5420 60.0020 32.0000 1.9397 1.9419 412.8835 413.4400 0.0845 -1.0000 -1.0000 3050428 1593538246.10 151.5420 60.0020 32.0000 1.9397 1.9419 412.9399 413.4964 0.0846 -1.0000 -1.0000 3050490 1593538246.20 151.5420 60.0020 32.0000 1.9396 1.9418 412.8923 413.4489 0.0845 -1.0000 -1.0000 3050569 1593538246.30 151.5420 60.0020 32.0000 1.9400 1.9421 412.8956 413.4514 0.0845 -1.0000 -1.0000 3050631 1593538246.40 151.5420 60.0020 32.0000 1.9403 1.9425 412.7953 413.3525 0.0847 -1.0000 -1.0000 3050693 1593538246.50 151.5505 60.0020 32.0000 1.9409 1.9430 412.7261 413.2830 0.0846 -1.0000 -1.0000 3050771 1593538246.60 151.5670 60.0020 32.0000 1.9413 1.9435 412.7833 413.3398 0.0846 -1.0000 -1.0000 3050834 1593538246.70 151.5670 60.0020 32.0000 1.9403 1.9425 412.7775 413.3338 0.0845 -1.0000 -1.0000 3050896 1593538246.80 151.5420 60.0020 32.0000 1.9398 1.9419 412.9387 413.4943 0.0844 -1.0000 -1.0000 3050975 1593538246.90 151.5270 60.0020 32.0000 1.9399 1.9421 412.9141 413.4707 0.0846 -1.0000 -1.0000 3051990 1593538247.00 151.5270 60.0020 32.0000 1.9405 1.9426 412.8061 413.3629 0.0846 -1.0000 -1.0000 3052068 1593538247.10 151.5270 60.0020 32.0000 1.9405 1.9427 412.7673 413.3238 0.0846 -1.0000 -1.0000 3052131 1593538247.20 151.5270 60.0020 32.0000 1.9400 1.9422 412.7034 413.2598 0.0846 -1.0000 -1.0000 3052193 1593538247.30 151.5270 60.0020 32.0000 1.9393 1.9415 412.8103 413.3670 0.0846 -1.0000 -1.0000 3052256 1593538247.40 151.5270 60.0020 32.0000 1.9401 1.9422 412.8150 413.3717 0.0846 -1.0000 -1.0000 3052334 1593538247.50 151.5270 60.0020 32.0000 1.9393 1.9414 412.8693 413.4253 0.0845 -1.0000 -1.0000 3052412 1593538247.60 151.5270 60.0020 32.0000 1.9396 1.9417 412.9499 413.5062 0.0845 -1.0000 -1.0000 3052474 1593538247.70 151.5270 60.0020 32.0000 1.9397 1.9419 412.8690 413.4261 0.0846 -1.0000 -1.0000 3052537 1593538247.80 151.4915 60.0020 32.0000 1.9398 1.9419 412.9062 413.4632 0.0846 -1.0000 -1.0000 3052599 1593538247.90 151.4915 60.0020 32.0000 1.9396 1.9418 412.7865 413.3438 0.0847 -1.0000 -1.0000 3052678 1593538248.00 151.4915 60.0020 32.0000 1.9399 1.9421 412.6822 413.2384 0.0845 -1.0000 -1.0000 3052740 1593538248.10 151.4915 60.0020 32.0000 1.9399 1.9421 412.7965 413.3531 0.0846 -1.0000 -1.0000 3052803 1593538248.20 151.4915 60.0020 32.0000 1.9394 1.9416 412.8405 413.3977 0.0847 -1.0000 -1.0000 3052880 1593538248.30 151.4915 60.0020 32.0000 1.9397 1.9419 412.9153 413.4727 0.0846 -1.0000 -1.0000 3052943 1593538248.40 151.4910 60.0020 32.0000 1.9403 1.9425 412.8571 413.4140 0.0847 -1.0000 -1.0000 3053005 1593538248.50 151.4603 60.0020 32.0000 1.9402 1.9424 412.7714 413.3284 0.0846 -1.0000 -1.0000 3053068 1593538248.60 151.4603 60.0020 32.0000 1.9404 1.9425 412.7447 413.3015 0.0847 -1.0000 -1.0000 3053130 1593538248.70 151.4603 60.0020 32.0000 1.9405 1.9426 412.7515 413.3086 0.0846 -1.0000 -1.0000 3053193 1593538248.80 151.4603 60.0020 32.0000 1.9399 1.9421 412.7032 413.2602 0.0846 -1.0000 -1.0000 3053271 1593538248.90 151.4603 60.0020 32.0000 1.9409 1.9430 412.7990 413.3551 0.0845 -1.0000 -1.0000 3053333 1593538249.00 151.3858 60.0020 32.0000 1.9396 1.9418 412.8708 413.4269 0.0845 -1.0000 -1.0000 3053396 1593538249.10 151.3858 60.0020 32.0000 1.9396 1.9418 412.8135 413.3706 0.0847 -1.0000 -1.0000 3053474 1593538249.20 151.3858 60.0020 32.0000 1.9406 1.9428 412.7211 413.2788 0.0847 -1.0000 -1.0000 3053536 1593538249.30 151.3858 60.0020 32.0000 1.9395 1.9417 412.7222 413.2791 0.0847 -1.0000 -1.0000 3053599 1593538249.40 151.3858 60.0020 32.0000 1.9403 1.9424 412.7494 413.3064 0.0847 -1.0000 -1.0000 3053677 1593538249.50 151.4042 60.0020 32.0000 1.9396 1.9418 412.8246 413.3823 0.0847 -1.0000 -1.0000 3053740 1593538249.60 151.4314 60.0022 32.0000 1.9397 1.9418 412.8318 413.3882 0.0845 -1.0000 -1.0000 3053802 1593538249.70 151.4314 60.0022 32.0000 1.9397 1.9419 412.8303 413.3869 0.0846 -1.0000 -1.0000 3053865 1593538249.80 151.4314 60.0022 32.0000 1.9398 1.9420 412.9744 413.5308 0.0845 -1.0000 -1.0000 3053927 1593538249.90 151.4314 60.0022 32.0000 1.9398 1.9420 412.9276 413.4839 0.0845 -1.0000 -1.0000 3054005 1593538250.00 151.4314 60.0022 32.0000 1.9395 1.9417 412.9148 413.4713 0.0846 -1.0000 -1.0000 3054224 1593538250.10 151.4314 60.0022 32.0000 1.9402 1.9423 412.8040 413.3607 0.0845 -1.0000 -1.0000 3054286 1593538250.20 151.4314 60.0022 32.0000 1.9406 1.9428 412.7508 413.3075 0.0847 -1.0000 -1.0000 3054365 1593538250.30 151.4521 60.0022 32.0000 1.9410 1.9431 412.7495 413.3070 0.0847 -1.0000 -1.0000 3054427 1593538250.40 151.4521 60.0022 32.0000 1.9405 1.9426 412.7684 413.3257 0.0847 -1.0000 -1.0000 3054489 1593538250.50 151.4521 60.0022 32.0000 1.9397 1.9419 412.8199 413.3766 0.0846 -1.0000 -1.0000 3054989 1593538250.60 151.4521 60.0022 32.0000 1.9393 1.9415 412.9228 413.4803 0.0848 -1.0000 -1.0000 3055052 1593538250.70 151.4521 60.0022 32.0000 1.9397 1.9419 412.9223 413.4809 0.0848 -1.0000 -1.0000 3055114 1593538250.80 151.4944 60.0022 32.0000 1.9396 1.9417 412.9995 413.5563 0.0846 -1.0000 -1.0000 3055192 1593538250.90 151.5171 60.0022 32.0000 1.9406 1.9428 412.8929 413.4493 0.0845 -1.0000 -1.0000 3055255 1593538251.00 151.5171 60.0022 32.0000 1.9406 1.9427 412.8569 413.4137 0.0846 -1.0000 -1.0000 3055489 1593538251.10 151.5171 60.0022 32.0000 1.9407 1.9428 412.7878 413.3452 0.0847 -1.0000 -1.0000 3055552 1593538251.20 151.5171 60.0022 32.0000 1.9406 1.9428 412.8321 413.3886 0.0845 -1.0000 -1.0000 3055614 1593538251.30 151.5171 60.0022 32.0000 1.9401 1.9423 412.9272 413.4842 0.0847 -1.0000 -1.0000 3055677 1593538251.40 151.5439 60.0022 32.0000 1.9395 1.9416 412.9561 413.5138 0.0847 -1.0000 -1.0000 3055755 1593538251.50 151.5641 60.0022 32.0000 1.9396 1.9418 412.9176 413.4744 0.0846 -1.0000 -1.0000 3055942 1593538251.60 151.5641 60.0022 32.0000 1.9401 1.9423 412.7688 413.3258 0.0847 -1.0000 -1.0000 3056005 1593538251.70 151.5641 60.0022 32.0000 1.9404 1.9425 412.7738 413.3309 0.0847 -1.0000 -1.0000 3056067 1593538251.80 151.5641 60.0022 32.0000 1.9405 1.9426 412.6852 413.2419 0.0846 -1.0000 -1.0000 3056130 1593538251.90 151.5641 60.0022 32.0000 1.9401 1.9422 412.7035 413.2602 0.0846 -1.0000 -1.0000 3056208 1593538252.00 151.5548 60.0022 32.0000 1.9397 1.9418 412.7008 413.2567 0.0845 -1.0000 -1.0000 3056442 1593538252.10 151.5548 60.0022 32.0000 1.9400 1.9422 412.8245 413.3814 0.0846 -1.0000 -1.0000 3056505 1593538252.20 151.5548 60.0022 32.0000 1.9400 1.9421 412.9151 413.4721 0.0846 -1.0000 -1.0000 3056583 1593538252.30 151.5548 60.0022 32.0000 1.9401 1.9423 412.8836 413.4406 0.0847 -1.0000 -1.0000 3056645 1593538252.40 151.5548 60.0022 32.0000 1.9406 1.9427 412.8538 413.4103 0.0845 -1.0000 -1.0000 3056708 1593538252.50 151.5503 60.0022 32.0000 1.9401 1.9422 412.7635 413.3210 0.0847 -1.0000 -1.0000 3056770 1593538252.60 151.5064 60.0022 32.0000 1.9413 1.9435 412.7104 413.2672 0.0846 -1.0000 -1.0000 3057457 1593538252.70 151.5064 60.0022 32.0000 1.9401 1.9422 412.6920 413.2479 0.0845 -1.0000 -1.0000 3057520 1593538252.80 151.5064 60.0022 32.0000 1.9401 1.9422 412.7648 413.3215 0.0846 -1.0000 -1.0000 3057598 1593538252.90 151.5064 60.0022 32.0000 1.9395 1.9417 412.7510 413.3078 0.0846 -1.0000 -1.0000 3057661 1593538253.00 151.5064 60.0022 32.0000 1.9396 1.9418 412.8716 413.4286 0.0846 -1.0000 -1.0000 3057723 1593538253.10 151.5178 60.0022 32.0000 1.9400 1.9421 412.8965 413.4535 0.0847 -1.0000 -1.0000 3057785 1593538253.20 151.5179 60.0022 32.0000 1.9394 1.9416 412.9437 413.5003 0.0845 -1.0000 -1.0000 3057848 1593538253.30 151.5179 60.0022 32.0000 1.9399 1.9420 412.8492 413.4062 0.0846 -1.0000 -1.0000 3057910 1593538253.40 151.5179 60.0022 32.0000 1.9397 1.9418 412.7949 413.3516 0.0846 -1.0000 -1.0000 3057989 1593538253.50 151.5179 60.0022 32.0000 1.9397 1.9419 412.7166 413.2731 0.0846 -1.0000 -1.0000 3058051 1593538253.60 151.5179 60.0022 32.0000 1.9395 1.9417 412.7520 413.3088 0.0846 -1.0000 -1.0000 3058114 1593538253.70 151.5613 60.0022 32.0000 1.9395 1.9416 412.9075 413.4653 0.0848 -1.0000 -1.0000 3058192 1593538253.80 151.5613 60.0022 32.0000 1.9392 1.9413 412.8872 413.4445 0.0847 -1.0000 -1.0000 3058254 1593538253.90 151.5613 60.0022 32.0000 1.9397 1.9419 412.9369 413.4956 0.0848 -1.0000 -1.0000 3058332 1593538254.00 151.5613 60.0022 32.0000 1.9399 1.9420 412.9001 413.4582 0.0848 -1.0000 -1.0000 3058395 1593538254.10 151.5613 60.0022 32.0000 1.9401 1.9422 412.9445 413.5009 0.0845 -1.0000 -1.0000 3058457 1593538254.20 151.5613 60.0022 32.0000 1.9400 1.9422 412.7339 413.2903 0.0846 -1.0000 -1.0000 3058520 1593538254.30 151.3997 60.0020 32.0000 1.9404 1.9426 412.7233 413.2800 0.0846 -1.0000 -1.0000 3058582 1593538254.40 151.3945 60.0020 32.0000 1.9411 1.9432 412.6574 413.2140 0.0846 -1.0000 -1.0000 3058645 1593538254.50 151.3945 60.0020 32.0000 1.9406 1.9427 412.7848 413.3410 0.0846 -1.0000 -1.0000 3058723 1593538254.60 151.3945 60.0020 32.0000 1.9397 1.9418 412.9042 413.4608 0.0846 -1.0000 -1.0000 3058941 1593538254.70 151.3945 60.0020 32.0000 1.9396 1.9418 412.9409 413.4974 0.0846 -1.0000 -1.0000 3059004 1593538254.80 151.3945 60.0020 32.0000 1.9400 1.9421 412.8394 413.3968 0.0846 -1.0000 -1.0000 3059082 1593538254.90 151.3945 60.0020 32.0000 1.9404 1.9425 412.7177 413.2754 0.0848 -1.0000 -1.0000 3059145 1593538255.00 151.3945 60.0020 32.0000 1.9401 1.9422 412.6675 413.2243 0.0846 -1.0000 -1.0000 3059207 1593538255.10 151.3945 60.0020 32.0000 1.9396 1.9418 412.6643 413.2213 0.0847 -1.0000 -1.0000 3059285 1593538255.20 151.3945 60.0020 32.0000 1.9406 1.9428 412.7297 413.2870 0.0847 -1.0000 -1.0000 3059348 1593538255.30 151.3974 60.0020 32.0000 1.9400 1.9422 412.7410 413.2988 0.0848 -1.0000 -1.0000 3059410 1593538255.40 151.4094 60.0020 32.0000 1.9400 1.9422 412.8034 413.3608 0.0847 -1.0000 -1.0000 3059488 1593538255.50 151.4094 60.0020 32.0000 1.9400 1.9421 412.7683 413.3256 0.0847 -1.0000 -1.0000 3059551 1593538255.60 151.4094 60.0020 32.0000 1.9393 1.9414 412.8399 413.3976 0.0848 -1.0000 -1.0000 3059972 1593538255.70 151.4094 60.0020 32.0000 1.9395 1.9417 412.7479 413.3049 0.0846 -1.0000 -1.0000 3100051 1593538255.80 151.4094 60.0020 32.0000 1.9404 1.9426 412.7182 413.2749 0.0846 -1.0000 -1.0000 3100113 1593538255.90 151.4412 60.0020 32.0000 1.9406 1.9428 412.6688 413.2254 0.0846 -1.0000 -1.0000 3100191 1593538256.00 151.4443 60.0020 32.0000 1.9398 1.9420 412.7985 413.3550 0.0845 -1.0000 -1.0000 3100254 1593538256.10 151.4443 60.0020 32.0000 1.9401 1.9423 412.8885 413.4462 0.0847 -1.0000 -1.0000 3100316 1593538256.20 151.4443 60.0020 32.0000 1.9402 1.9423 412.8681 413.4257 0.0848 -1.0000 -1.0000 3100504 1593538256.30 151.4443 60.0020 32.0000 1.9403 1.9424 412.8996 413.4565 0.0846 -1.0000 -1.0000 3100566 1593538256.40 151.4443 60.0020 32.0000 1.9398 1.9420 412.9673 413.5250 0.0848 -1.0000 -1.0000 3100629 1593538256.50 151.4743 60.0020 32.0000 1.9398 1.9419 412.8582 413.4164 0.0848 -1.0000 -1.0000 3100691 1593538256.60 151.4743 60.0020 32.0000 1.9400 1.9422 412.8781 413.4347 0.0846 -1.0000 -1.0000 3100769 1593538256.70 151.4743 60.0020 32.0000 1.9405 1.9426 412.7945 413.3516 0.0846 -1.0000 -1.0000 3100957 1593538256.80 151.4743 60.0020 32.0000 1.9406 1.9428 412.8432 413.4001 0.0846 -1.0000 -1.0000 3101035 1593538256.90 151.4743 60.0020 32.0000 1.9396 1.9417 412.9226 413.4797 0.0846 -1.0000 -1.0000 3101097 1593538257.00 151.4974 60.0020 32.0000 1.9398 1.9419 412.9773 413.5336 0.0846 -1.0000 -1.0000 3101144 1593538257.10 151.4997 60.0020 32.0000 1.9402 1.9423 412.8145 413.3710 0.0846 -1.0000 -1.0000 3101222 1593538257.20 151.4997 60.0020 32.0000 1.9405 1.9426 412.7934 413.3502 0.0846 -1.0000 -1.0000 3101488 1593538257.30 151.4997 60.0020 32.0000 1.9415 1.9436 412.8354 413.3917 0.0845 -1.0000 -1.0000 3101550 1593538257.40 151.4997 60.0020 32.0000 1.9408 1.9429 412.6409 413.1981 0.0847 -1.0000 -1.0000 3101628 1593538257.50 151.4997 60.0020 32.0000 1.9410 1.9431 412.7236 413.2790 0.0845 -1.0000 -1.0000 3101691 1593538257.60 151.5415 60.0020 32.0000 1.9404 1.9426 412.7688 413.3256 0.0846 -1.0000 -1.0000 3101753 1593538257.70 151.5415 60.0020 32.0000 1.9406 1.9428 412.8131 413.3698 0.0846 -1.0000 -1.0000 3102207 1593538257.80 151.5415 60.0020 32.0000 1.9406 1.9427 412.8431 413.4003 0.0847 -1.0000 -1.0000 3102269 1593538257.90 151.5415 60.0020 32.0000 1.9400 1.9421 412.9021 413.4590 0.0846 -1.0000 -1.0000 3102347 1593538258.00 151.5415 60.0020 32.0000 1.9401 1.9423 412.8914 413.4489 0.0847 -1.0000 -1.0000 3102410 1593538258.10 151.4927 60.0020 32.0000 1.9403 1.9424 412.8587 413.4158 0.0846 -1.0000 -1.0000 3102472 1593538258.20 151.4917 60.0020 32.0000 1.9410 1.9431 412.7777 413.3344 0.0846 -1.0000 -1.0000 3102660 1593538258.30 151.4917 60.0020 32.0000 1.9403 1.9424 412.6467 413.2048 0.0848 -1.0000 -1.0000 3102722 1593538258.40 151.4917 60.0020 32.0000 1.9405 1.9427 412.6764 413.2332 0.0847 -1.0000 -1.0000 3102784 1593538258.50 151.4917 60.0020 32.0000 1.9406 1.9427 412.7480 413.3057 0.0848 -1.0000 -1.0000 3102847 1593538258.60 151.4917 60.0020 32.0000 1.9398 1.9420 412.8659 413.4228 0.0846 -1.0000 -1.0000 3102909 1593538258.70 151.5586 60.0020 32.0000 1.9399 1.9421 412.8763 413.4335 0.0847 -1.0000 -1.0000 3103690 1593538258.80 151.5586 60.0020 32.0000 1.9398 1.9419 412.9979 413.5547 0.0846 -1.0000 -1.0000 3103768 1593538258.90 151.5586 60.0020 32.0000 1.9395 1.9416 412.8280 413.3856 0.0847 -1.0000 -1.0000 3103831 1593538259.00 151.5586 60.0020 32.0000 1.9406 1.9428 412.6441 413.2013 0.0847 -1.0000 -1.0000 3103893 1593538259.10 151.5586 60.0020 32.0000 1.9404 1.9426 412.7105 413.2675 0.0847 -1.0000 -1.0000 3103972 1593538259.20 151.5678 60.0020 32.0000 1.9403 1.9424 412.6702 413.2274 0.0848 -1.0000 -1.0000 3104034 1593538259.30 151.5813 60.0020 32.0000 1.9402 1.9424 412.8628 413.4210 0.0848 -1.0000 -1.0000 3104097 1593538259.40 151.5813 60.0020 32.0000 1.9395 1.9416 413.0231 413.5798 0.0846 -1.0000 -1.0000 3104159 1593538259.50 151.5813 60.0020 32.0000 1.9400 1.9422 412.9692 413.5262 0.0846 -1.0000 -1.0000 3104237 1593538259.60 151.5813 60.0020 32.0000 1.9401 1.9423 412.8750 413.4320 0.0846 -1.0000 -1.0000 3104300 1593538259.70 151.5813 60.0020 32.0000 1.9400 1.9422 412.7863 413.3436 0.0846 -1.0000 -1.0000 3104378 1593538259.80 151.5186 60.0023 32.0000 1.9408 1.9429 412.7307 413.2871 0.0846 -1.0000 -1.0000 3104440 1593538259.90 151.5186 60.0023 32.0000 1.9406 1.9427 412.7079 413.2637 0.0845 -1.0000 -1.0000 3104519 1593538260.00 151.5186 60.0023 32.0000 1.9404 1.9425 412.7734 413.3309 0.0847 -1.0000 -1.0000 3104581 1593538260.10 151.5186 60.0023 32.0000 1.9398 1.9419 412.9891 413.5471 0.0847 -1.0000 -1.0000 3104643 1593538260.20 151.5186 60.0023 32.0000 1.9390 1.9412 412.9162 413.4734 0.0846 -1.0000 -1.0000 3104706 1593538260.30 151.4644 60.0023 32.0000 1.9400 1.9422 412.9185 413.4757 0.0846 -1.0000 -1.0000 3104768 1593538260.40 151.4400 60.0023 32.0000 1.9394 1.9416 412.8223 413.3797 0.0847 -1.0000 -1.0000 3104847 1593538260.50 151.4400 60.0023 32.0000 1.9401 1.9423 412.7388 413.2963 0.0847 -1.0000 -1.0000 3104909 1593538260.60 151.4400 60.0023 32.0000 1.9400 1.9421 412.7115 413.2692 0.0848 -1.0000 -1.0000 3104971 1593538260.70 151.4400 60.0023 32.0000 1.9399 1.9421 412.7348 413.2916 0.0846 -1.0000 -1.0000 3105034 1593538260.80 151.4400 60.0023 32.0000 1.9395 1.9416 412.7045 413.2618 0.0847 -1.0000 -1.0000 3105112 1593538260.90 151.4400 60.0023 32.0000 1.9401 1.9423 412.7945 413.3508 0.0845 -1.0000 -1.0000 3105174 1593538261.00 151.4400 60.0023 32.0000 1.9400 1.9422 412.8894 413.4469 0.0847 -1.0000 -1.0000 3105237 1593538261.10 151.4400 60.0023 32.0000 1.9398 1.9420 412.8424 413.4003 0.0847 -1.0000 -1.0000 3105315 1593538261.20 151.4400 60.0023 32.0000 1.9389 1.9411 412.8755 413.4329 0.0847 -1.0000 -1.0000 3105362 1593538261.30 151.4400 60.0023 32.0000 1.9395 1.9417 412.8553 413.4122 0.0846 -1.0000 -1.0000 3105706 1593538261.40 151.4058 60.0023 32.0000 1.9404 1.9426 412.6991 413.2559 0.0846 -1.0000 -1.0000 3105768 1593538261.50 151.3945 60.0023 32.0000 1.9400 1.9421 412.6984 413.2554 0.0847 -1.0000 -1.0000 3105830 1593538261.60 151.3945 60.0023 32.0000 1.9399 1.9420 412.7824 413.3389 0.0846 -1.0000 -1.0000 3105893 1593538261.70 151.3945 60.0023 32.0000 1.9398 1.9420 412.8654 413.4231 0.0847 -1.0000 -1.0000 3105971 1593538261.80 151.3945 60.0023 32.0000 1.9394 1.9416 412.9086 413.4653 0.0845 -1.0000 -1.0000 3106253 1593538261.90 151.3945 60.0023 32.0000 1.9403 1.9425 412.9718 413.5282 0.0845 -1.0000 -1.0000 3106331 1593538262.00 151.4332 60.0023 32.0000 1.9399 1.9421 412.9613 413.5186 0.0847 -1.0000 -1.0000 3106393 1593538262.10 151.4343 60.0023 32.0000 1.9402 1.9424 412.9441 413.5018 0.0847 -1.0000 -1.0000 3106456 1593538262.20 151.4343 60.0023 32.0000 1.9397 1.9418 412.7969 413.3546 0.0847 -1.0000 -1.0000 3106533 1593538262.30 151.4343 60.0023 32.0000 1.9397 1.9418 412.7787 413.3352 0.0845 -1.0000 -1.0000 3106706 1593538262.40 151.4343 60.0023 32.0000 1.9402 1.9423 412.7480 413.3046 0.0846 -1.0000 -1.0000 3106768 1593538262.50 151.4346 60.0023 32.0000 1.9407 1.9429 412.7702 413.3271 0.0847 -1.0000 -1.0000 3106846 1593538262.60 151.4382 60.0023 32.0000 1.9401 1.9423 412.9487 413.5066 0.0848 -1.0000 -1.0000 3106908 1593538262.70 151.4382 60.0023 32.0000 1.9397 1.9418 412.8908 413.4498 0.0849 -1.0000 -1.0000 3106971 1593538262.80 151.4382 60.0023 32.0000 1.9401 1.9423 412.8877 413.4454 0.0848 -1.0000 -1.0000 3107268 1593538262.90 151.4382 60.0023 32.0000 1.9402 1.9423 412.9957 413.5535 0.0847 -1.0000 -1.0000 3107330 1593538263.00 151.4382 60.0023 32.0000 1.9405 1.9427 412.7444 413.3019 0.0847 -1.0000 -1.0000 3107393 1593538263.10 151.4924 60.0023 32.0000 1.9413 1.9435 412.7682 413.3246 0.0846 -1.0000 -1.0000 3107471 1593538263.20 151.4924 60.0023 32.0000 1.9406 1.9428 412.7143 413.2704 0.0845 -1.0000 -1.0000 3107533 1593538263.30 151.4924 60.0023 32.0000 1.9403 1.9424 412.7822 413.3397 0.0847 -1.0000 -1.0000 3107705 1593538263.40 151.4924 60.0023 32.0000 1.9405 1.9426 412.9163 413.4743 0.0848 -1.0000 -1.0000 3107783 1593538263.50 151.4924 60.0023 32.0000 1.9406 1.9427 412.8825 413.4406 0.0848 -1.0000 -1.0000 3107846 1593538263.60 151.4924 60.0023 32.0000 1.9403 1.9425 412.8686 413.4263 0.0847 -1.0000 -1.0000 3107908 1593538263.70 151.5625 60.0023 32.0000 1.9405 1.9427 412.7832 413.3397 0.0846 -1.0000 -1.0000 3107971 1593538263.80 151.5679 60.0023 32.0000 1.9413 1.9434 412.7111 413.2674 0.0846 -1.0000 -1.0000 3108268 1593538263.90 151.5679 60.0023 32.0000 1.9411 1.9433 412.7124 413.2685 0.0846 -1.0000 -1.0000 3108346 1593538264.00 151.5679 60.0023 32.0000 1.9408 1.9430 412.8144 413.3711 0.0846 -1.0000 -1.0000 3108408 1593538264.10 151.5679 60.0023 32.0000 1.9404 1.9425 412.9342 413.4922 0.0848 -1.0000 -1.0000 3108470 1593538264.20 151.5700 60.0023 32.0000 1.9399 1.9421 412.9549 413.5117 0.0846 -1.0000 -1.0000 3108549 1593538264.30 151.5726 60.0023 32.0000 1.9395 1.9416 413.0062 413.5634 0.0847 -1.0000 -1.0000 3108611 1593538264.40 151.5726 60.0023 32.0000 1.9405 1.9427 412.9600 413.5173 0.0846 -1.0000 -1.0000 3108986 1593538264.50 151.5726 60.0023 32.0000 1.9408 1.9429 412.7806 413.3376 0.0847 -1.0000 -1.0000 3109048 1593538264.60 151.5726 60.0023 32.0000 1.9399 1.9420 412.7127 413.2694 0.0846 -1.0000 -1.0000 3109111 1593538264.70 151.5726 60.0023 32.0000 1.9406 1.9428 412.7359 413.2922 0.0846 -1.0000 -1.0000 3109173 1593538264.80 151.5801 60.0016 32.0000 1.9405 1.9427 412.7410 413.2978 0.0846 -1.0000 -1.0000 3109252 1593538264.90 151.5801 60.0016 32.0000 1.9402 1.9423 412.8435 413.3998 0.0845 -1.0000 -1.0000 3109439 1593538265.00 151.5801 60.0016 32.0000 1.9403 1.9424 412.9424 413.4990 0.0846 -1.0000 -1.0000 3109502 1593538265.10 151.5801 60.0016 32.0000 1.9398 1.9419 412.9155 413.4728 0.0847 -1.0000 -1.0000 3109580 1593538265.20 151.5801 60.0016 32.0000 1.9405 1.9426 412.9199 413.4773 0.0846 -1.0000 -1.0000 3109642 1593538265.30 151.5978 60.0016 32.0000 1.9409 1.9431 412.8075 413.3641 0.0847 -1.0000 -1.0000 3109705 1593538265.40 151.6003 60.0016 32.0000 1.9408 1.9430 412.7929 413.3498 0.0845 -1.0000 -1.0000 3109939 1593538265.50 151.6003 60.0016 32.0000 1.9409 1.9431 412.7289 413.2854 0.0846 -1.0000 -1.0000 3110002 1593538265.60 151.6003 60.0016 32.0000 1.9404 1.9426 412.8770 413.4343 0.0847 -1.0000 -1.0000 3110048 1593538265.70 151.6003 60.0016 32.0000 1.9397 1.9419 412.8976 413.4552 0.0848 -1.0000 -1.0000 3110127 1593538265.80 151.6003 60.0016 32.0000 1.9396 1.9418 412.9036 413.4605 0.0846 -1.0000 -1.0000 3110189 1593538265.90 151.5837 60.0016 32.0000 1.9411 1.9432 412.8716 413.4290 0.0847 -1.0000 -1.0000 3110939 1593538266.00 151.5837 60.0016 32.0000 1.9406 1.9428 412.8368 413.3942 0.0847 -1.0000 -1.0000 3111001 1593538266.10 151.5837 60.0016 32.0000 1.9400 1.9421 412.7549 413.3106 0.0845 -1.0000 -1.0000 3111079 1593538266.20 151.5837 60.0016 32.0000 1.9406 1.9428 412.7268 413.2837 0.0847 -1.0000 -1.0000 3111142 1593538266.30 151.5837 60.0016 32.0000 1.9410 1.9431 412.7062 413.2633 0.0847 -1.0000 -1.0000 3111204 1593538266.40 151.5403 60.0016 32.0000 1.9400 1.9421 412.8375 413.3956 0.0848 -1.0000 -1.0000 3111267 1593538266.50 151.4697 60.0016 32.0000 1.9401 1.9423 412.9006 413.4576 0.0845 -1.0000 -1.0000 3111345 1593538266.60 151.4697 60.0016 32.0000 1.9389 1.9410 412.8430 413.4002 0.0847 -1.0000 -1.0000 3111407 1593538266.70 151.4697 60.0016 32.0000 1.9395 1.9416 412.8280 413.3856 0.0847 -1.0000 -1.0000 3111470 1593538266.80 151.4697 60.0016 32.0000 1.9399 1.9421 412.8180 413.3759 0.0848 -1.0000 -1.0000 3111548 1593538266.90 151.4649 60.0016 32.0000 1.9405 1.9427 412.7910 413.3472 0.0845 -1.0000 -1.0000 3111610 1593538267.00 151.4095 60.0016 32.0000 1.9404 1.9425 412.7717 413.3280 0.0845 -1.0000 -1.0000 3111673 1593538267.10 151.4095 60.0016 32.0000 1.9407 1.9429 412.7274 413.2847 0.0848 -1.0000 -1.0000 3111892 1593538267.20 151.4095 60.0016 32.0000 1.9396 1.9418 412.8149 413.3720 0.0847 -1.0000 -1.0000 3111954 1593538267.30 151.4095 60.0016 32.0000 1.9392 1.9414 412.9002 413.4577 0.0847 -1.0000 -1.0000 3112017 1593538267.40 151.4095 60.0016 32.0000 1.9393 1.9414 412.8554 413.4127 0.0847 -1.0000 -1.0000 3112095 1593538267.50 151.4117 60.0016 32.0000 1.9401 1.9422 412.8426 413.4001 0.0847 -1.0000 -1.0000 3112157 1593538267.60 151.4119 60.0016 32.0000 1.9403 1.9425 412.8815 413.4388 0.0847 -1.0000 -1.0000 3112220 1593538267.70 151.4119 60.0016 32.0000 1.9396 1.9417 412.8576 413.4161 0.0849 -1.0000 -1.0000 3112298 1593538267.80 151.4119 60.0016 32.0000 1.9396 1.9418 412.7952 413.3531 0.0848 -1.0000 -1.0000 3112360 1593538267.90 151.4119 60.0016 32.0000 1.9392 1.9413 412.7965 413.3538 0.0847 -1.0000 -1.0000 3112423 1593538268.00 151.4119 60.0016 32.0000 1.9400 1.9422 412.9521 413.5094 0.0847 -1.0000 -1.0000 3112485 1593538268.10 151.4119 60.0016 32.0000 1.9396 1.9417 412.8822 413.4403 0.0847 -1.0000 -1.0000 3112548 1593538268.20 151.4119 60.0016 32.0000 1.9399 1.9420 413.0121 413.5694 0.0846 -1.0000 -1.0000 3112626 1593538268.30 151.4119 60.0016 32.0000 1.9400 1.9422 412.9469 413.5047 0.0848 -1.0000 -1.0000 3112688 1593538268.40 151.4119 60.0016 32.0000 1.9401 1.9423 412.8305 413.3882 0.0847 -1.0000 -1.0000 3112751 1593538268.50 151.4119 60.0016 32.0000 1.9410 1.9432 412.8256 413.3827 0.0847 -1.0000 -1.0000 3112829 1593538268.60 151.4119 60.0016 32.0000 1.9403 1.9425 412.6811 413.2382 0.0847 -1.0000 -1.0000 3112891 1593538268.70 151.4319 60.0016 32.0000 1.9398 1.9420 412.7746 413.3313 0.0846 -1.0000 -1.0000 3112954 1593538268.80 151.4412 60.0016 32.0000 1.9399 1.9421 412.8347 413.3925 0.0848 -1.0000 -1.0000 3113016 1593538268.90 151.4412 60.0016 32.0000 1.9396 1.9417 412.9076 413.4658 0.0848 -1.0000 -1.0000 3113079 1593538269.00 151.4412 60.0016 32.0000 1.9397 1.9419 412.8810 413.4387 0.0847 -1.0000 -1.0000 3113141 1593538269.10 151.4412 60.0016 32.0000 1.9405 1.9427 412.8773 413.4344 0.0846 -1.0000 -1.0000 3113219 1593538269.20 151.4412 60.0016 32.0000 1.9408 1.9429 412.8053 413.3625 0.0847 -1.0000 -1.0000 3113282 1593538269.30 151.4412 60.0016 32.0000 1.9404 1.9426 412.7638 413.3212 0.0848 -1.0000 -1.0000 3113344 1593538269.40 151.4412 60.0016 32.0000 1.9405 1.9426 412.7967 413.3549 0.0848 -1.0000 -1.0000 3113422 1593538269.50 151.4412 60.0016 32.0000 1.9410 1.9432 412.7937 413.3512 0.0848 -1.0000 -1.0000 3113485 1593538269.60 151.4412 60.0016 32.0000 1.9404 1.9426 412.9058 413.4635 0.0847 -1.0000 -1.0000 3113547 1593538269.70 151.4412 60.0016 32.0000 1.9404 1.9425 412.9982 413.5560 0.0847 -1.0000 -1.0000 3113625 1593538269.80 151.4942 60.0016 32.0000 1.9400 1.9421 412.9514 413.5082 0.0847 -1.0000 -1.0000 3113672 1593538269.90 151.4973 60.0016 32.0000 1.9392 1.9414 412.9939 413.5506 0.0845 -1.0000 -1.0000 3113751 1593538270.00 151.4973 60.0016 32.0000 1.9403 1.9425 412.8281 413.3854 0.0847 -1.0000 -1.0000 3114438 1593538270.10 151.4973 60.0016 32.0000 1.9407 1.9428 412.8192 413.3767 0.0848 -1.0000 -1.0000 3114516 1593538270.20 151.4973 60.0016 32.0000 1.9411 1.9432 412.7416 413.2986 0.0846 -1.0000 -1.0000 3114578 1593538270.30 151.4961 60.0016 32.0000 1.9403 1.9425 412.7917 413.3501 0.0848 -1.0000 -1.0000 3114641 1593538270.40 151.4771 60.0016 32.0000 1.9405 1.9426 412.8938 413.4506 0.0846 -1.0000 -1.0000 3114704 1593538270.50 151.4771 60.0016 32.0000 1.9394 1.9415 413.0078 413.5660 0.0848 -1.0000 -1.0000 3114782 1593538270.60 151.4771 60.0016 32.0000 1.9393 1.9415 413.0004 413.5578 0.0847 -1.0000 -1.0000 3114844 1593538270.70 151.4771 60.0016 32.0000 1.9394 1.9416 412.9015 413.4600 0.0849 -1.0000 -1.0000 3114906 1593538270.80 151.4771 60.0016 32.0000 1.9394 1.9416 412.9674 413.5258 0.0848 -1.0000 -1.0000 3114985 1593538270.90 151.4771 60.0016 32.0000 1.9402 1.9424 412.9150 413.4732 0.0849 -1.0000 -1.0000 3115031 1593538271.00 151.4771 60.0016 32.0000 1.9396 1.9418 413.0069 413.5648 0.0847 -1.0000 -1.0000 3115266 1593538271.10 151.4771 60.0016 32.0000 1.9399 1.9421 412.8157 413.3723 0.0846 -1.0000 -1.0000 3115344 1593538271.20 151.4771 60.0016 32.0000 1.9397 1.9419 412.8669 413.4238 0.0847 -1.0000 -1.0000 3115406 1593538271.30 151.4771 60.0016 32.0000 1.9393 1.9415 412.9184 413.4763 0.0848 -1.0000 -1.0000 3115469 1593538271.40 151.5000 60.0016 32.0000 1.9388 1.9410 412.9464 413.5039 0.0847 -1.0000 -1.0000 3115547 1593538271.50 151.5318 60.0016 32.0000 1.9393 1.9414 412.9886 413.5463 0.0847 -1.0000 -1.0000 3115719 1593538271.60 151.5318 60.0016 32.0000 1.9398 1.9419 413.0079 413.5651 0.0847 -1.0000 -1.0000 3115781 1593538271.70 151.5318 60.0016 32.0000 1.9401 1.9422 412.8966 413.4549 0.0848 -1.0000 -1.0000 3115859 1593538271.80 151.5318 60.0016 32.0000 1.9406 1.9428 412.7896 413.3472 0.0848 -1.0000 -1.0000 3115922 1593538271.90 151.5318 60.0016 32.0000 1.9409 1.9431 412.7060 413.2633 0.0847 -1.0000 -1.0000 3116000 1593538272.00 151.4776 60.0016 32.0000 1.9404 1.9425 412.8239 413.3812 0.0847 -1.0000 -1.0000 3116234 1593538272.10 151.4776 60.0016 32.0000 1.9402 1.9423 412.8803 413.4384 0.0848 -1.0000 -1.0000 3116297 1593538272.20 151.4776 60.0016 32.0000 1.9398 1.9419 412.9536 413.5117 0.0848 -1.0000 -1.0000 3116375 1593538272.30 151.4776 60.0016 32.0000 1.9396 1.9417 412.9489 413.5075 0.0848 -1.0000 -1.0000 3116437 1593538272.40 151.4776 60.0016 32.0000 1.9399 1.9421 412.8204 413.3773 0.0846 -1.0000 -1.0000 3116500 1593538272.50 151.5107 60.0016 32.0000 1.9405 1.9426 412.7826 413.3402 0.0847 -1.0000 -1.0000 3116687 1593538272.60 151.5255 60.0016 32.0000 1.9404 1.9426 412.8280 413.3847 0.0846 -1.0000 -1.0000 3116750 1593538272.70 151.5255 60.0016 32.0000 1.9404 1.9426 412.7846 413.3423 0.0848 -1.0000 -1.0000 3116813 1593538272.80 151.5255 60.0016 32.0000 1.9392 1.9414 412.8874 413.4441 0.0846 -1.0000 -1.0000 3116890 1593538272.90 151.5255 60.0016 32.0000 1.9387 1.9409 412.9715 413.5294 0.0848 -1.0000 -1.0000 3116953 1593538273.00 151.5255 60.0016 32.0000 1.9397 1.9419 412.9958 413.5537 0.0847 -1.0000 -1.0000 3117015 1593538273.10 151.5029 60.0016 32.0000 1.9400 1.9421 413.0225 413.5803 0.0847 -1.0000 -1.0000 3117453 1593538273.20 151.5029 60.0016 32.0000 1.9399 1.9421 412.9296 413.4875 0.0847 -1.0000 -1.0000 3117515 1593538273.30 151.5029 60.0016 32.0000 1.9398 1.9419 412.7515 413.3089 0.0847 -1.0000 -1.0000 3117578 1593538273.40 151.5029 60.0016 32.0000 1.9398 1.9420 412.8151 413.3726 0.0847 -1.0000 -1.0000 3117656 1593538273.50 151.5029 60.0016 32.0000 1.9394 1.9416 412.9924 413.5502 0.0847 -1.0000 -1.0000 3117718 1593538273.60 151.4592 60.0016 32.0000 1.9397 1.9418 413.0806 413.6380 0.0846 -1.0000 -1.0000 3117969 1593538273.70 151.4592 60.0016 32.0000 1.9403 1.9425 413.0937 413.6510 0.0847 -1.0000 -1.0000 3118047 1593538273.80 151.4592 60.0016 32.0000 1.9401 1.9423 412.9327 413.4902 0.0847 -1.0000 -1.0000 3118109 1593538273.90 151.4592 60.0016 32.0000 1.9399 1.9420 412.8285 413.3865 0.0848 -1.0000 -1.0000 3118187 1593538274.00 151.4592 60.0016 32.0000 1.9406 1.9428 412.8155 413.3735 0.0847 -1.0000 -1.0000 3118249 1593538274.10 151.4592 60.0016 32.0000 1.9409 1.9430 412.8037 413.3609 0.0847 -1.0000 -1.0000 3118468 1593538274.20 151.4592 60.0016 32.0000 1.9406 1.9427 412.8001 413.3572 0.0846 -1.0000 -1.0000 3118546 1593538274.30 151.4592 60.0016 32.0000 1.9401 1.9422 412.9210 413.4787 0.0847 -1.0000 -1.0000 3118593 1593538274.40 151.4592 60.0016 32.0000 1.9393 1.9414 412.9580 413.5155 0.0846 -1.0000 -1.0000 3118656 1593538274.50 151.4592 60.0016 32.0000 1.9407 1.9429 412.8428 413.4002 0.0847 -1.0000 -1.0000 3118734 1593538274.60 151.4592 60.0016 32.0000 1.9409 1.9430 412.8150 413.3722 0.0846 -1.0000 -1.0000 3118968 1593538274.70 151.4485 60.0017 32.0000 1.9410 1.9431 412.8191 413.3758 0.0847 -1.0000 -1.0000 3119031 1593538274.80 151.4154 60.0019 32.0000 1.9397 1.9419 412.8240 413.3815 0.0847 -1.0000 -1.0000 3119109 1593538274.90 151.4154 60.0019 32.0000 1.9397 1.9418 412.9290 413.4869 0.0847 -1.0000 -1.0000 3119171 1593538275.00 151.4154 60.0019 32.0000 1.9396 1.9417 412.9915 413.5490 0.0847 -1.0000 -1.0000 3119234 1593538275.10 151.4154 60.0019 32.0000 1.9400 1.9421 412.9414 413.4991 0.0847 -1.0000 -1.0000 3119296 1593538275.20 151.4178 60.0019 32.0000 1.9405 1.9427 412.9580 413.5160 0.0848 -1.0000 -1.0000 3119359 1593538275.30 151.4356 60.0019 32.0000 1.9410 1.9432 412.8133 413.3714 0.0848 -1.0000 -1.0000 3119421 1593538275.40 151.4356 60.0019 32.0000 1.9406 1.9427 412.7918 413.3490 0.0847 -1.0000 -1.0000 3119499 1593538275.50 151.4356 60.0019 32.0000 1.9406 1.9428 412.8011 413.3592 0.0848 -1.0000 -1.0000 3119562 1593538275.60 151.4356 60.0019 32.0000 1.9396 1.9418 412.9370 413.4949 0.0847 -1.0000 -1.0000 3119624 1593538275.70 151.4356 60.0019 32.0000 1.9400 1.9421 412.9734 413.5314 0.0848 -1.0000 -1.0000 3119702 1593538275.80 151.5137 60.0019 32.0000 1.9398 1.9419 413.0271 413.5850 0.0848 -1.0000 -1.0000 3119765 1593538275.90 151.5137 60.0019 32.0000 1.9402 1.9424 412.9528 413.5105 0.0846 -1.0000 -1.0000 3119843 1593538276.00 151.5137 60.0019 32.0000 1.9410 1.9431 412.7777 413.3348 0.0847 -1.0000 -1.0000 3119905 1593538276.10 151.5137 60.0019 32.0000 1.9416 1.9437 412.8297 413.3874 0.0848 -1.0000 -1.0000 3119968 1593538276.20 151.5137 60.0019 32.0000 1.9407 1.9429 412.7943 413.3530 0.0849 -1.0000 -1.0000 3120046 1593538276.30 151.4941 60.0019 32.0000 1.9403 1.9425 412.8821 413.4392 0.0847 -1.0000 -1.0000 3120093 1593538276.40 151.4880 60.0019 32.0000 1.9402 1.9423 412.9252 413.4827 0.0846 -1.0000 -1.0000 3120171 1593538276.50 151.4880 60.0019 32.0000 1.9398 1.9419 412.9922 413.5497 0.0847 -1.0000 -1.0000 3120233 1593538276.60 151.4880 60.0019 32.0000 1.9399 1.9421 412.9340 413.4910 0.0846 -1.0000 -1.0000 3120296 1593538276.70 151.4880 60.0019 32.0000 1.9409 1.9430 412.7843 413.3419 0.0848 -1.0000 -1.0000 3120483 1593538276.80 151.4880 60.0019 32.0000 1.9409 1.9431 412.8089 413.3668 0.0847 -1.0000 -1.0000 3120546 1593538276.90 151.5379 60.0019 32.0000 1.9404 1.9425 412.8046 413.3624 0.0848 -1.0000 -1.0000 3120609 1593538277.00 151.5379 60.0019 32.0000 1.9398 1.9420 412.7909 413.3488 0.0848 -1.0000 -1.0000 3120671 1593538277.10 151.5379 60.0019 32.0000 1.9395 1.9416 412.9556 413.5127 0.0845 -1.0000 -1.0000 3120749 1593538277.20 151.5379 60.0019 32.0000 1.9397 1.9418 413.0245 413.5814 0.0846 -1.0000 -1.0000 3120983 1593538277.30 151.5379 60.0019 32.0000 1.9394 1.9416 413.0212 413.5794 0.0848 -1.0000 -1.0000 3121046 1593538277.40 151.5395 60.0019 32.0000 1.9395 1.9417 412.9133 413.4723 0.0849 -1.0000 -1.0000 3121124 1593538277.50 151.5395 60.0019 32.0000 1.9402 1.9424 412.8238 413.3812 0.0847 -1.0000 -1.0000 3121186 1593538277.60 151.5395 60.0019 32.0000 1.9409 1.9431 412.8457 413.4037 0.0848 -1.0000 -1.0000 3121249 1593538277.70 151.5395 60.0019 32.0000 1.9406 1.9428 412.8065 413.3640 0.0847 -1.0000 -1.0000 3122295 1593538277.80 151.5395 60.0019 32.0000 1.9398 1.9419 412.8536 413.4112 0.0846 -1.0000 -1.0000 3122358 1593538277.90 151.5312 60.0019 32.0000 1.9395 1.9417 412.9049 413.4627 0.0848 -1.0000 -1.0000 3122436 1593538278.00 151.5177 60.0019 32.0000 1.9392 1.9413 412.9421 413.5005 0.0848 -1.0000 -1.0000 3122499 1593538278.10 151.5177 60.0019 32.0000 1.9399 1.9421 412.9283 413.4868 0.0848 -1.0000 -1.0000 3122561 1593538278.20 151.5177 60.0019 32.0000 1.9400 1.9422 412.8746 413.4320 0.0846 -1.0000 -1.0000 3122639 1593538278.30 151.5177 60.0019 32.0000 1.9399 1.9420 412.8255 413.3830 0.0847 -1.0000 -1.0000 3122702 1593538278.40 151.5177 60.0019 32.0000 1.9400 1.9422 412.8474 413.4054 0.0848 -1.0000 -1.0000 3122764 1593538278.50 151.5177 60.0019 32.0000 1.9403 1.9425 412.7569 413.3146 0.0848 -1.0000 -1.0000 3122842 1593538278.60 151.5177 60.0019 32.0000 1.9396 1.9417 412.7757 413.3334 0.0847 -1.0000 -1.0000 3122905 1593538278.70 151.5177 60.0019 32.0000 1.9404 1.9425 412.8033 413.3603 0.0847 -1.0000 -1.0000 3122967 1593538278.80 151.5177 60.0019 32.0000 1.9409 1.9431 412.7653 413.3227 0.0847 -1.0000 -1.0000 3123045 1593538278.90 151.5177 60.0019 32.0000 1.9391 1.9412 412.9549 413.5132 0.0848 -1.0000 -1.0000 3123108 1593538279.00 151.5074 60.0019 32.0000 1.9395 1.9417 412.9631 413.5206 0.0846 -1.0000 -1.0000 3123170 1593538279.10 151.5074 60.0019 32.0000 1.9397 1.9419 412.9248 413.4823 0.0847 -1.0000 -1.0000 3123233 1593538279.20 151.5074 60.0019 32.0000 1.9398 1.9420 412.9288 413.4866 0.0847 -1.0000 -1.0000 3123295 1593538279.30 151.5074 60.0019 32.0000 1.9402 1.9424 412.7811 413.3384 0.0847 -1.0000 -1.0000 3123358 1593538279.40 151.5074 60.0019 32.0000 1.9401 1.9423 412.7905 413.3478 0.0847 -1.0000 -1.0000 3123436 1593538279.50 151.5074 60.0019 32.0000 1.9400 1.9422 412.7447 413.3016 0.0846 -1.0000 -1.0000 3123498 1593538279.60 151.4707 60.0012 32.0000 1.9406 1.9428 412.7858 413.3426 0.0846 -1.0000 -1.0000 3123561 1593538279.70 151.4707 60.0012 32.0000 1.9406 1.9428 412.8240 413.3811 0.0847 -1.0000 -1.0000 3123639 1593538279.80 151.4707 60.0012 32.0000 1.9405 1.9426 412.8835 413.4414 0.0847 -1.0000 -1.0000 3123967 1593538279.90 151.4707 60.0012 32.0000 1.9401 1.9423 412.8910 413.4481 0.0847 -1.0000 -1.0000 3124045 1593538280.00 151.4707 60.0012 32.0000 1.9395 1.9416 412.8924 413.4497 0.0847 -1.0000 -1.0000 3124108 1593538280.10 151.4753 60.0012 32.0000 1.9398 1.9420 412.8588 413.4167 0.0848 -1.0000 -1.0000 3124155 1593538280.20 151.4766 60.0012 32.0000 1.9401 1.9423 412.8080 413.3662 0.0849 -1.0000 -1.0000 3124233 1593538280.30 151.4766 60.0012 32.0000 1.9406 1.9427 412.7660 413.3242 0.0848 -1.0000 -1.0000 3124467 1593538280.40 151.4766 60.0012 32.0000 1.9398 1.9419 412.7126 413.2691 0.0846 -1.0000 -1.0000 3124529 1593538280.50 151.4766 60.0012 32.0000 1.9402 1.9424 412.8264 413.3837 0.0846 -1.0000 -1.0000 3124608 1593538280.60 151.4766 60.0012 32.0000 1.9398 1.9419 412.7955 413.3537 0.0849 -1.0000 -1.0000 3124670 1593538280.70 151.4776 60.0012 32.0000 1.9392 1.9414 412.9113 413.4697 0.0848 -1.0000 -1.0000 3124732 1593538280.80 151.4851 60.0012 32.0000 1.9393 1.9414 412.9363 413.4944 0.0848 -1.0000 -1.0000 3125263 1593538280.90 151.4851 60.0012 32.0000 1.9396 1.9417 413.0474 413.6053 0.0847 -1.0000 -1.0000 3125326 1593538281.00 151.4851 60.0012 32.0000 1.9392 1.9413 412.8614 413.4190 0.0848 -1.0000 -1.0000 3125388 1593538281.10 151.4851 60.0012 32.0000 1.9408 1.9429 412.7386 413.2971 0.0849 -1.0000 -1.0000 3125467 1593538281.20 151.4839 60.0012 32.0000 1.9407 1.9429 412.7260 413.2844 0.0849 -1.0000 -1.0000 3125529 1593538281.30 151.4192 60.0012 32.0000 1.9399 1.9421 412.8144 413.3727 0.0849 -1.0000 -1.0000 3125716 1593538281.40 151.4192 60.0012 32.0000 1.9394 1.9416 412.9371 413.4951 0.0847 -1.0000 -1.0000 3125779 1593538281.50 151.4192 60.0012 32.0000 1.9400 1.9422 412.9303 413.4894 0.0849 -1.0000 -1.0000 3125841 1593538281.60 151.4192 60.0012 32.0000 1.9398 1.9420 412.9978 413.5563 0.0848 -1.0000 -1.0000 3125904 1593538281.70 151.4192 60.0012 32.0000 1.9400 1.9421 412.9682 413.5251 0.0846 -1.0000 -1.0000 3125982 1593538281.80 151.4222 60.0012 32.0000 1.9405 1.9426 412.8213 413.3786 0.0848 -1.0000 -1.0000 3126045 1593538281.90 151.4351 60.0012 32.0000 1.9400 1.9422 412.8031 413.3616 0.0849 -1.0000 -1.0000 3126123 1593538282.00 151.4351 60.0012 32.0000 1.9401 1.9422 412.7708 413.3284 0.0847 -1.0000 -1.0000 3126185 1593538282.10 151.4351 60.0012 32.0000 1.9403 1.9424 412.8034 413.3599 0.0846 -1.0000 -1.0000 3126248 1593538282.20 151.4351 60.0012 32.0000 1.9403 1.9424 412.8826 413.4404 0.0848 -1.0000 -1.0000 3126310 1593538282.30 151.4351 60.0012 32.0000 1.9399 1.9420 413.0607 413.6180 0.0846 -1.0000 -1.0000 3126451 1593538282.40 151.4528 60.0012 32.0000 1.9399 1.9421 412.9633 413.5212 0.0848 -1.0000 -1.0000 3126513 1593538282.50 151.4528 60.0012 32.0000 1.9397 1.9419 412.9842 413.5426 0.0848 -1.0000 -1.0000 3126591 1593538282.60 151.4528 60.0012 32.0000 1.9405 1.9426 412.7798 413.3386 0.0848 -1.0000 -1.0000 3126654 1593538282.70 151.4528 60.0012 32.0000 1.9408 1.9430 412.7816 413.3387 0.0847 -1.0000 -1.0000 3126716 1593538282.80 151.4528 60.0012 32.0000 1.9410 1.9432 412.7402 413.2979 0.0848 -1.0000 -1.0000 3126795 1593538282.90 151.4719 60.0012 32.0000 1.9410 1.9432 412.7750 413.3329 0.0848 -1.0000 -1.0000 3126857 1593538283.00 151.4782 60.0012 32.0000 1.9400 1.9422 412.9773 413.5361 0.0849 -1.0000 -1.0000 3126919 1593538283.10 151.4782 60.0012 32.0000 1.9400 1.9422 412.9640 413.5220 0.0848 -1.0000 -1.0000 3126997 1593538283.20 151.4782 60.0012 32.0000 1.9404 1.9426 413.0212 413.5799 0.0848 -1.0000 -1.0000 3127060 1593538283.30 151.4782 60.0012 32.0000 1.9404 1.9425 412.8005 413.3586 0.0848 -1.0000 -1.0000 3127497 1593538283.40 151.4782 60.0012 32.0000 1.9407 1.9429 412.7418 413.2990 0.0847 -1.0000 -1.0000 3127575 1593538283.50 151.4782 60.0012 32.0000 1.9408 1.9430 412.7630 413.3216 0.0848 -1.0000 -1.0000 3127638 1593538283.60 151.4782 60.0012 32.0000 1.9401 1.9422 412.8994 413.4567 0.0847 -1.0000 -1.0000 3127700 1593538283.70 151.4782 60.0012 32.0000 1.9397 1.9418 412.9983 413.5571 0.0849 -1.0000 -1.0000 3127763 1593538283.80 151.4782 60.0012 32.0000 1.9391 1.9413 412.9277 413.4856 0.0848 -1.0000 -1.0000 3127825 1593538283.90 151.4782 60.0012 32.0000 1.9399 1.9420 412.9588 413.5173 0.0848 -1.0000 -1.0000 3127903 1593538284.00 151.4431 60.0012 32.0000 1.9397 1.9418 412.9889 413.5464 0.0847 -1.0000 -1.0000 3127966 1593538284.10 151.4135 60.0012 32.0000 1.9399 1.9421 412.8995 413.4583 0.0849 -1.0000 -1.0000 3128029 1593538284.20 151.4135 60.0012 32.0000 1.9404 1.9425 412.8040 413.3618 0.0848 -1.0000 -1.0000 3128107 1593538284.30 151.4135 60.0012 32.0000 1.9401 1.9422 412.8246 413.3834 0.0849 -1.0000 -1.0000 3128169 1593538284.40 151.4135 60.0012 32.0000 1.9399 1.9421 412.8680 413.4260 0.0847 -1.0000 -1.0000 3128716 1593538284.50 151.4135 60.0012 32.0000 1.9391 1.9413 412.8726 413.4306 0.0848 -1.0000 -1.0000 3128794 1593538284.60 151.5159 60.0012 32.0000 1.9394 1.9416 412.9484 413.5057 0.0846 -1.0000 -1.0000 3128857 1593538284.70 151.5139 60.0016 32.0000 1.9388 1.9410 412.9903 413.5481 0.0848 -1.0000 -1.0000 3128919 1593538284.80 151.5139 60.0016 32.0000 1.9395 1.9417 412.9818 413.5396 0.0848 -1.0000 -1.0000 3128981 1593538284.90 151.5139 60.0016 32.0000 1.9392 1.9414 412.9799 413.5385 0.0848 -1.0000 -1.0000 3129044 1593538285.00 151.5139 60.0016 32.0000 1.9398 1.9420 412.9004 413.4576 0.0846 -1.0000 -1.0000 3129106 1593538285.10 151.5247 60.0016 32.0000 1.9407 1.9428 412.6520 413.2092 0.0847 -1.0000 -1.0000 3129184 1593538285.20 151.5247 60.0016 32.0000 1.9400 1.9421 412.7411 413.2992 0.0849 -1.0000 -1.0000 3129247 1593538285.30 151.5247 60.0016 32.0000 1.9398 1.9420 412.7775 413.3351 0.0847 -1.0000 -1.0000 3129309 1593538285.40 151.5247 60.0016 32.0000 1.9391 1.9413 412.7841 413.3415 0.0847 -1.0000 -1.0000 3129450 1593538285.50 151.5247 60.0016 32.0000 1.9396 1.9417 413.0186 413.5769 0.0848 -1.0000 -1.0000 3129512 1593538285.60 151.5230 60.0016 32.0000 1.9388 1.9409 413.0568 413.6146 0.0847 -1.0000 -1.0000 3129575 1593538285.70 151.5085 60.0016 32.0000 1.9395 1.9417 412.8748 413.4326 0.0847 -1.0000 -1.0000 3129653 1593538285.80 151.5085 60.0016 32.0000 1.9405 1.9426 412.7514 413.3083 0.0847 -1.0000 -1.0000 3129716 1593538285.90 151.5085 60.0016 32.0000 1.9402 1.9423 412.7476 413.3060 0.0849 -1.0000 -1.0000 3129950 1593538286.00 151.5085 60.0016 32.0000 1.9403 1.9425 412.7320 413.2902 0.0848 -1.0000 -1.0000 3130013 1593538286.10 151.5085 60.0016 32.0000 1.9400 1.9421 412.6757 413.2330 0.0847 -1.0000 -1.0000 3130075 1593538286.20 151.4877 60.0016 32.0000 1.9391 1.9412 412.8213 413.3794 0.0848 -1.0000 -1.0000 3130153 1593538286.30 151.4877 60.0016 32.0000 1.9397 1.9419 412.8951 413.4530 0.0848 -1.0000 -1.0000 3130216 1593538286.40 151.4877 60.0016 32.0000 1.9390 1.9411 412.9117 413.4701 0.0849 -1.0000 -1.0000 3130450 1593538286.50 151.4877 60.0016 32.0000 1.9396 1.9418 412.9512 413.5104 0.0848 -1.0000 -1.0000 3130528 1593538286.60 151.4877 60.0016 32.0000 1.9404 1.9425 412.8295 413.3871 0.0848 -1.0000 -1.0000 3130575 1593538286.70 151.4883 60.0016 32.0000 1.9401 1.9423 412.7508 413.3087 0.0848 -1.0000 -1.0000 3130637 1593538286.80 151.4897 60.0016 32.0000 1.9401 1.9422 412.8378 413.3956 0.0848 -1.0000 -1.0000 3130716 1593538286.90 151.4897 60.0016 32.0000 1.9404 1.9426 412.7909 413.3493 0.0849 -1.0000 -1.0000 3130778 1593538287.00 151.4897 60.0016 32.0000 1.9399 1.9421 412.7340 413.2924 0.0848 -1.0000 -1.0000 3131262 1593538287.10 151.4897 60.0016 32.0000 1.9400 1.9422 412.8282 413.3861 0.0848 -1.0000 -1.0000 3131324 1593538287.20 151.4897 60.0016 32.0000 1.9394 1.9416 412.8342 413.3925 0.0849 -1.0000 -1.0000 3131387 1593538287.30 151.4897 60.0016 32.0000 1.9393 1.9414 412.9194 413.4781 0.0848 -1.0000 -1.0000 3131449 1593538287.40 151.4897 60.0016 32.0000 1.9396 1.9418 412.9180 413.4761 0.0848 -1.0000 -1.0000 3131528 1593538287.50 151.4897 60.0016 32.0000 1.9391 1.9413 412.8794 413.4375 0.0848 -1.0000 -1.0000 3131746 1593538287.60 151.4897 60.0016 32.0000 1.9397 1.9419 412.8298 413.3875 0.0847 -1.0000 -1.0000 3131809 1593538287.70 151.4897 60.0016 32.0000 1.9402 1.9424 412.7566 413.3136 0.0846 -1.0000 -1.0000 3131918 1593538287.80 151.4466 60.0016 32.0000 1.9402 1.9424 412.7837 413.3416 0.0848 -1.0000 -1.0000 3131981 1593538287.90 151.4208 60.0016 32.0000 1.9400 1.9421 412.8354 413.3932 0.0847 -1.0000 -1.0000 3132059 1593538288.00 151.4208 60.0016 32.0000 1.9395 1.9416 412.9719 413.5293 0.0846 -1.0000 -1.0000 3132231 1593538288.10 151.4208 60.0016 32.0000 1.9393 1.9415 413.0031 413.5618 0.0849 -1.0000 -1.0000 3132293 1593538288.20 151.4208 60.0016 32.0000 1.9397 1.9418 412.8774 413.4350 0.0846 -1.0000 -1.0000 3132371 1593538288.30 151.4208 60.0016 32.0000 1.9405 1.9426 412.8769 413.4343 0.0848 -1.0000 -1.0000 3132434 1593538288.40 151.4637 60.0016 32.0000 1.9405 1.9427 412.6935 413.2510 0.0848 -1.0000 -1.0000 3132496 1593538288.50 151.4637 60.0016 32.0000 1.9412 1.9434 412.7786 413.3373 0.0848 -1.0000 -1.0000 3132574 1593538288.60 151.4637 60.0016 32.0000 1.9402 1.9424 412.7725 413.3297 0.0847 -1.0000 -1.0000 3132637 1593538288.70 151.4637 60.0016 32.0000 1.9400 1.9421 412.8826 413.4408 0.0847 -1.0000 -1.0000 3132699 1593538288.80 151.4637 60.0016 32.0000 1.9401 1.9423 412.9792 413.5365 0.0847 -1.0000 -1.0000 3132762 1593538288.90 151.4689 60.0016 32.0000 1.9407 1.9429 412.9321 413.4901 0.0848 -1.0000 -1.0000 3132824 1593538289.00 151.4689 60.0016 32.0000 1.9405 1.9426 412.9705 413.5284 0.0848 -1.0000 -1.0000 3132887 1593538289.10 151.4689 60.0016 32.0000 1.9402 1.9423 412.8241 413.3820 0.0848 -1.0000 -1.0000 3133246 1593538289.20 151.4689 60.0016 32.0000 1.9404 1.9425 412.8024 413.3607 0.0848 -1.0000 -1.0000 3133308 1593538289.30 151.4689 60.0016 32.0000 1.9410 1.9432 412.7382 413.2951 0.0847 -1.0000 -1.0000 3133371 1593538289.40 151.4689 60.0016 32.0000 1.9407 1.9428 412.7544 413.3125 0.0848 -1.0000 -1.0000 3133433 1593538289.50 151.4737 60.0016 32.0000 1.9400 1.9421 412.9633 413.5207 0.0847 -1.0000 -1.0000 3133496 1593538289.60 151.4737 60.0016 32.0000 1.9404 1.9426 413.0616 413.6194 0.0847 -1.0000 -1.0000 3133730 1593538289.70 151.4737 60.0016 32.0000 1.9399 1.9420 413.0066 413.5654 0.0849 -1.0000 -1.0000 3133793 1593538289.80 151.4737 60.0016 32.0000 1.9406 1.9427 412.9763 413.5348 0.0848 -1.0000 -1.0000 3133855 1593538289.90 151.4737 60.0016 32.0000 1.9401 1.9422 412.7505 413.3086 0.0848 -1.0000 -1.0000 3133933 1593538290.00 151.4982 60.0009 32.0000 1.9409 1.9431 412.6653 413.2225 0.0846 -1.0000 -1.0000 3133996 1593538290.10 151.4982 60.0009 32.0000 1.9403 1.9425 412.7803 413.3389 0.0848 -1.0000 -1.0000 3134215 1593538290.20 151.4982 60.0009 32.0000 1.9398 1.9420 412.8370 413.3947 0.0849 -1.0000 -1.0000 3134293 1593538290.30 151.4982 60.0009 32.0000 1.9397 1.9418 413.0004 413.5584 0.0847 -1.0000 -1.0000 3134355 1593538290.40 151.4982 60.0009 32.0000 1.9395 1.9416 413.0144 413.5722 0.0847 -1.0000 -1.0000 3134418 1593538290.50 151.4982 60.0009 32.0000 1.9400 1.9422 413.0470 413.6045 0.0847 -1.0000 -1.0000 3134496 1593538290.60 151.4982 60.0009 32.0000 1.9407 1.9429 412.8812 413.4396 0.0848 -1.0000 -1.0000 3134699 1593538290.70 151.5369 60.0009 32.0000 1.9406 1.9428 412.8112 413.3689 0.0848 -1.0000 -1.0000 3134761 1593538290.80 151.5369 60.0009 32.0000 1.9410 1.9432 412.7394 413.2976 0.0849 -1.0000 -1.0000 3134824 1593538290.90 151.5369 60.0009 32.0000 1.9412 1.9433 412.7991 413.3578 0.0848 -1.0000 -1.0000 3134886 1593538291.00 151.5369 60.0009 32.0000 1.9404 1.9425 412.8889 413.4463 0.0847 -1.0000 -1.0000 3134949 1593538291.10 151.5369 60.0009 32.0000 1.9397 1.9418 412.9186 413.4761 0.0847 -1.0000 -1.0000 3135761 1593538291.20 151.5438 60.0009 32.0000 1.9392 1.9414 412.8768 413.4340 0.0847 -1.0000 -1.0000 3135823 1593538291.30 151.5477 60.0009 32.0000 1.9397 1.9419 412.9171 413.4750 0.0847 -1.0000 -1.0000 3135886 1593538291.40 151.5477 60.0009 32.0000 1.9400 1.9421 412.9447 413.5017 0.0846 -1.0000 -1.0000 3135964 1593538291.50 151.5477 60.0009 32.0000 1.9400 1.9421 412.8138 413.3722 0.0849 -1.0000 -1.0000 3136027 1593538291.60 151.5477 60.0009 32.0000 1.9402 1.9423 412.7596 413.3184 0.0850 -1.0000 -1.0000 3136089 1593538291.70 151.5477 60.0009 32.0000 1.9404 1.9426 412.8082 413.3652 0.0846 -1.0000 -1.0000 3136167 1593538291.80 151.5477 60.0009 32.0000 1.9407 1.9428 412.8068 413.3638 0.0846 -1.0000 -1.0000 3136230 1593538291.90 151.5477 60.0009 32.0000 1.9402 1.9423 412.8201 413.3774 0.0847 -1.0000 -1.0000 3136308 1593538292.00 151.5477 60.0009 32.0000 1.9396 1.9417 412.8822 413.4396 0.0847 -1.0000 -1.0000 3136370 1593538292.10 151.5477 60.0009 32.0000 1.9399 1.9421 412.9357 413.4944 0.0849 -1.0000 -1.0000 3136433 1593538292.20 151.5477 60.0009 32.0000 1.9401 1.9422 412.9290 413.4872 0.0847 -1.0000 -1.0000 3136511 1593538292.30 151.5484 60.0009 32.0000 1.9403 1.9425 412.8838 413.4407 0.0847 -1.0000 -1.0000 3136573 1593538292.40 151.5496 60.0009 32.0000 1.9411 1.9432 412.7174 413.2751 0.0847 -1.0000 -1.0000 3136636 1593538292.50 151.5496 60.0009 32.0000 1.9402 1.9424 412.7038 413.2617 0.0849 -1.0000 -1.0000 3136699 1593538292.60 151.5298 60.0009 32.0000 1.9404 1.9425 412.8315 413.3894 0.0847 -1.0000 -1.0000 3136761 1593538292.70 151.5230 60.0009 32.0000 1.9397 1.9419 412.8890 413.4469 0.0848 -1.0000 -1.0000 3136823 1593538292.80 151.5230 60.0009 32.0000 1.9396 1.9418 412.8746 413.4331 0.0848 -1.0000 -1.0000 3136901 1593538292.90 151.5230 60.0009 32.0000 1.9397 1.9419 412.9565 413.5137 0.0847 -1.0000 -1.0000 3136964 1593538293.00 151.5230 60.0009 32.0000 1.9391 1.9413 412.8920 413.4504 0.0849 -1.0000 -1.0000 3137026 1593538293.10 151.5230 60.0009 32.0000 1.9397 1.9419 412.8121 413.3693 0.0847 -1.0000 -1.0000 3137104 1593538293.20 151.5230 60.0009 32.0000 1.9406 1.9428 412.7969 413.3548 0.0848 -1.0000 -1.0000 3137479 1593538293.30 151.5230 60.0009 32.0000 1.9399 1.9421 412.8097 413.3668 0.0846 -1.0000 -1.0000 3137557 1593538293.40 151.5230 60.0009 32.0000 1.9398 1.9420 412.9334 413.4920 0.0848 -1.0000 -1.0000 3137620 1593538293.50 151.5230 60.0009 32.0000 1.9395 1.9417 412.9636 413.5219 0.0849 -1.0000 -1.0000 3137682 1593538293.60 151.5230 60.0009 32.0000 1.9398 1.9420 412.9073 413.4653 0.0847 -1.0000 -1.0000 3137745 1593538293.70 151.5230 60.0009 32.0000 1.9402 1.9423 412.8523 413.4099 0.0847 -1.0000 -1.0000 3138011 1593538293.80 151.5230 60.0009 32.0000 1.9407 1.9428 412.7288 413.2862 0.0847 -1.0000 -1.0000 3138073 1593538293.90 151.5230 60.0009 32.0000 1.9406 1.9428 412.7973 413.3556 0.0849 -1.0000 -1.0000 3138151 1593538294.00 151.5230 60.0009 32.0000 1.9401 1.9423 412.8198 413.3767 0.0847 -1.0000 -1.0000 3138214 1593538294.10 151.5261 60.0009 32.0000 1.9399 1.9420 412.7283 413.2857 0.0847 -1.0000 -1.0000 3138292 1593538294.20 151.5384 60.0009 32.0000 1.9400 1.9421 412.7471 413.3046 0.0847 -1.0000 -1.0000 3138479 1593538294.30 151.5384 60.0009 32.0000 1.9396 1.9417 412.8928 413.4512 0.0848 -1.0000 -1.0000 3138542 1593538294.40 151.5384 60.0009 32.0000 1.9400 1.9421 412.8880 413.4464 0.0848 -1.0000 -1.0000 3138604 1593538294.50 151.5384 60.0009 32.0000 1.9406 1.9428 412.9447 413.5027 0.0848 -1.0000 -1.0000 3138682 1593538294.60 151.5145 60.0009 32.0000 1.9404 1.9426 412.8028 413.3611 0.0849 -1.0000 -1.0000 3138745 1593538294.70 151.5105 60.0008 32.0000 1.9407 1.9429 412.7157 413.2738 0.0848 -1.0000 -1.0000 3138963 1593538294.80 151.5105 60.0008 32.0000 1.9402 1.9423 412.8316 413.3886 0.0846 -1.0000 -1.0000 3139041 1593538294.90 151.5105 60.0008 32.0000 1.9402 1.9424 412.7471 413.3045 0.0848 -1.0000 -1.0000 3139104 1593538295.00 151.5105 60.0008 32.0000 1.9395 1.9417 412.8964 413.4549 0.0848 -1.0000 -1.0000 3139166 1593538295.10 151.5105 60.0008 32.0000 1.9390 1.9412 412.9918 413.5493 0.0848 -1.0000 -1.0000 3139245 1593538295.20 151.5005 60.0008 32.0000 1.9395 1.9417 412.9878 413.5471 0.0850 -1.0000 -1.0000 3139479 1593538295.30 151.4833 60.0008 32.0000 1.9401 1.9423 412.9393 413.4987 0.0850 -1.0000 -1.0000 3139541 1593538295.40 151.4833 60.0008 32.0000 1.9407 1.9428 412.6706 413.2287 0.0848 -1.0000 -1.0000 3139604 1593538295.50 151.4833 60.0008 32.0000 1.9404 1.9426 412.8286 413.3867 0.0848 -1.0000 -1.0000 3139666 1593538295.60 151.4833 60.0008 32.0000 1.9403 1.9425 412.8645 413.4228 0.0848 -1.0000 -1.0000 3139744 1593538295.70 151.4833 60.0008 32.0000 1.9398 1.9419 412.9232 413.4795 0.0846 -1.0000 -1.0000 3139807 1593538295.80 151.4619 60.0008 32.0000 1.9397 1.9418 413.0068 413.5644 0.0847 -1.0000 -1.0000 3139995 1593538295.90 151.4619 60.0008 32.0000 1.9400 1.9422 412.9976 413.5550 0.0847 -1.0000 -1.0000 3140057 1593538296.00 151.4619 60.0008 32.0000 1.9397 1.9418 413.0633 413.6215 0.0848 -1.0000 -1.0000 3140120 1593538296.10 151.4619 60.0008 32.0000 1.9403 1.9425 412.9475 413.5054 0.0847 -1.0000 -1.0000 3140182 1593538296.20 151.4619 60.0008 32.0000 1.9395 1.9417 412.8662 413.4242 0.0848 -1.0000 -1.0000 3140260 1593538296.30 151.4619 60.0008 32.0000 1.9403 1.9424 412.8139 413.3714 0.0846 -1.0000 -1.0000 3140322 1593538296.40 151.4619 60.0008 32.0000 1.9403 1.9425 412.8546 413.4120 0.0847 -1.0000 -1.0000 3140385 1593538296.50 151.4619 60.0008 32.0000 1.9402 1.9423 412.7666 413.3243 0.0848 -1.0000 -1.0000 3140463 1593538296.60 151.4619 60.0008 32.0000 1.9400 1.9422 412.8525 413.4112 0.0850 -1.0000 -1.0000 3140526 1593538296.70 151.4619 60.0008 32.0000 1.9396 1.9418 412.9017 413.4597 0.0847 -1.0000 -1.0000 3140588 1593538296.80 151.4619 60.0008 32.0000 1.9397 1.9418 413.0546 413.6120 0.0847 -1.0000 -1.0000 3141025 1593538296.90 151.4210 60.0008 32.0000 1.9391 1.9412 412.9984 413.5565 0.0847 -1.0000 -1.0000 3141088 1593538297.00 151.4198 60.0008 32.0000 1.9399 1.9420 413.0560 413.6140 0.0848 -1.0000 -1.0000 3141150 1593538297.10 151.4198 60.0008 32.0000 1.9407 1.9429 412.8383 413.3963 0.0848 -1.0000 -1.0000 3141213 1593538297.20 151.4198 60.0008 32.0000 1.9405 1.9426 412.7986 413.3565 0.0848 -1.0000 -1.0000 3141338 1593538297.30 151.4198 60.0008 32.0000 1.9404 1.9426 412.7528 413.3095 0.0847 -1.0000 -1.0000 3141510 1593538297.40 151.4491 60.0008 32.0000 1.9402 1.9423 412.8537 413.4118 0.0848 -1.0000 -1.0000 3141588 1593538297.50 151.5287 60.0008 32.0000 1.9391 1.9413 412.9977 413.5553 0.0846 -1.0000 -1.0000 3141650 1593538297.60 151.5287 60.0008 32.0000 1.9402 1.9424 412.8739 413.4319 0.0848 -1.0000 -1.0000 3141713 1593538297.70 151.5499 60.0008 32.0000 1.9406 1.9427 412.8035 413.3614 0.0847 -1.0000 -1.0000 3141791 1593538297.80 151.5526 60.0008 32.0000 1.9404 1.9426 412.7628 413.3200 0.0847 -1.0000 -1.0000 3141853 1593538297.90 151.5526 60.0008 32.0000 1.9398 1.9419 412.7338 413.2918 0.0848 -1.0000 -1.0000 3141916 1593538298.00 151.5124 60.0008 32.0000 1.9404 1.9426 412.7447 413.3029 0.0849 -1.0000 -1.0000 3141979 1593538298.10 151.5124 60.0008 32.0000 1.9405 1.9427 412.7312 413.2896 0.0849 -1.0000 -1.0000 3142041 1593538298.20 151.5124 60.0008 32.0000 1.9400 1.9422 412.8496 413.4081 0.0848 -1.0000 -1.0000 3142119 1593538298.30 151.5124 60.0008 32.0000 1.9390 1.9412 412.8800 413.4374 0.0847 -1.0000 -1.0000 3142494 1593538298.40 151.5124 60.0008 32.0000 1.9394 1.9415 412.9726 413.5310 0.0848 -1.0000 -1.0000 3142557 1593538298.50 151.5213 60.0008 32.0000 1.9404 1.9426 412.9718 413.5297 0.0848 -1.0000 -1.0000 3142634 1593538298.60 151.5497 60.0008 32.0000 1.9396 1.9418 412.9629 413.5214 0.0849 -1.0000 -1.0000 3142697 1593538298.70 151.5497 60.0008 32.0000 1.9397 1.9419 412.7551 413.3134 0.0848 -1.0000 -1.0000 3142760 1593538298.80 151.5497 60.0008 32.0000 1.9402 1.9423 412.7440 413.3013 0.0847 -1.0000 -1.0000 3143009 1593538298.90 151.5497 60.0008 32.0000 1.9401 1.9423 412.8371 413.3958 0.0849 -1.0000 -1.0000 3143072 1593538299.00 151.5497 60.0008 32.0000 1.9396 1.9417 412.9614 413.5188 0.0847 -1.0000 -1.0000 3143134 1593538299.10 151.5409 60.0008 32.0000 1.9392 1.9414 413.0022 413.5613 0.0850 -1.0000 -1.0000 3143212 1593538299.20 151.5409 60.0008 32.0000 1.9402 1.9424 412.9090 413.4676 0.0848 -1.0000 -1.0000 3143275 1593538299.30 151.5409 60.0008 32.0000 1.9395 1.9417 412.9697 413.5276 0.0848 -1.0000 -1.0000 3143337 1593538299.40 151.5409 60.0008 32.0000 1.9403 1.9424 412.8218 413.3807 0.0850 -1.0000 -1.0000 3143478 1593538299.50 151.5409 60.0008 32.0000 1.9399 1.9420 412.7293 413.2878 0.0849 -1.0000 -1.0000 3143540 1593538299.60 151.5409 60.0008 32.0000 1.9408 1.9430 412.7596 413.3182 0.0849 -1.0000 -1.0000 3143603 1593538299.70 151.5409 60.0008 32.0000 1.9402 1.9423 412.6900 413.2470 0.0847 -1.0000 -1.0000 3143665 1593538299.80 151.5248 60.0011 32.0000 1.9399 1.9420 413.0027 413.5604 0.0848 -1.0000 -1.0000 3143728 1593538299.90 151.5248 60.0011 32.0000 1.9395 1.9417 412.9698 413.5281 0.0848 -1.0000 -1.0000 3143978 1593538300.00 151.5248 60.0011 32.0000 1.9397 1.9419 412.9564 413.5143 0.0848 -1.0000 -1.0000 3144040 1593538300.10 151.5248 60.0011 32.0000 1.9395 1.9417 412.8853 413.4436 0.0848 -1.0000 -1.0000 3144103 1593538300.20 151.5248 60.0011 32.0000 1.9409 1.9431 412.7932 413.3511 0.0848 -1.0000 -1.0000 3144181 1593538300.30 151.5248 60.0011 32.0000 1.9405 1.9426 412.6987 413.2566 0.0848 -1.0000 -1.0000 3144244 1593538300.40 151.4901 60.0011 32.0000 1.9414 1.9436 412.8070 413.3654 0.0848 -1.0000 -1.0000 3144619 1593538300.50 151.4901 60.0011 32.0000 1.9397 1.9419 412.8559 413.4145 0.0849 -1.0000 -1.0000 3144681 1593538300.60 151.4901 60.0011 32.0000 1.9398 1.9419 412.8678 413.4272 0.0849 -1.0000 -1.0000 3144743 1593538300.70 151.4901 60.0011 32.0000 1.9391 1.9413 412.9195 413.4775 0.0847 -1.0000 -1.0000 3144806 1593538300.80 151.4901 60.0011 32.0000 1.9391 1.9413 412.9340 413.4915 0.0847 -1.0000 -1.0000 3144884 1593538300.90 151.4901 60.0011 32.0000 1.9401 1.9423 412.8030 413.3611 0.0848 -1.0000 -1.0000 3145212 1593538301.00 151.4901 60.0011 32.0000 1.9404 1.9426 412.7667 413.3256 0.0850 -1.0000 -1.0000 3145274 1593538301.10 151.4901 60.0011 32.0000 1.9412 1.9434 412.7561 413.3149 0.0849 -1.0000 -1.0000 3145352 1593538301.20 151.4901 60.0011 32.0000 1.9404 1.9426 412.7689 413.3267 0.0847 -1.0000 -1.0000 3145415 1593538301.30 151.4901 60.0011 32.0000 1.9400 1.9422 412.8619 413.4187 0.0846 -1.0000 -1.0000 3145477 1593538301.40 151.4969 60.0011 32.0000 1.9397 1.9419 412.9666 413.5241 0.0847 -1.0000 -1.0000 3145712 1593538301.50 151.5151 60.0011 32.0000 1.9397 1.9419 412.9599 413.5186 0.0848 -1.0000 -1.0000 3145774 1593538301.60 151.5151 60.0011 32.0000 1.9404 1.9426 412.9699 413.5281 0.0848 -1.0000 -1.0000 3145837 1593538301.70 151.5151 60.0011 32.0000 1.9403 1.9424 412.8857 413.4441 0.0848 -1.0000 -1.0000 3145915 1593538301.80 151.5151 60.0011 32.0000 1.9399 1.9420 412.8325 413.3908 0.0849 -1.0000 -1.0000 3145978 1593538301.90 151.5151 60.0011 32.0000 1.9403 1.9424 412.8562 413.4151 0.0849 -1.0000 -1.0000 3146056 1593538302.00 151.4837 60.0011 32.0000 1.9403 1.9425 412.8857 413.4442 0.0848 -1.0000 -1.0000 3146118 1593538302.10 151.4837 60.0011 32.0000 1.9400 1.9421 412.8820 413.4396 0.0847 -1.0000 -1.0000 3146181 1593538302.20 151.4837 60.0011 32.0000 1.9394 1.9415 412.8956 413.4533 0.0848 -1.0000 -1.0000 3146243 1593538302.30 151.4861 60.0011 32.0000 1.9395 1.9417 413.0092 413.5676 0.0849 -1.0000 -1.0000 3146306 1593538302.40 151.4789 60.0011 32.0000 1.9395 1.9417 412.9887 413.5479 0.0849 -1.0000 -1.0000 3146477 1593538302.50 151.4417 60.0011 32.0000 1.9401 1.9422 412.9483 413.5071 0.0849 -1.0000 -1.0000 3146556 1593538302.60 151.4384 60.0011 32.0000 1.9407 1.9429 412.8398 413.3988 0.0849 -1.0000 -1.0000 3146618 1593538302.70 151.4384 60.0011 32.0000 1.9411 1.9433 412.7589 413.3170 0.0848 -1.0000 -1.0000 3146681 1593538302.80 151.4384 60.0011 32.0000 1.9403 1.9425 412.6512 413.2092 0.0848 -1.0000 -1.0000 3146759 1593538302.90 151.4384 60.0011 32.0000 1.9400 1.9421 412.7566 413.3140 0.0847 -1.0000 -1.0000 3146977 1593538303.00 151.4384 60.0011 32.0000 1.9402 1.9424 412.7403 413.2985 0.0849 -1.0000 -1.0000 3147040 1593538303.10 151.4504 60.0011 32.0000 1.9394 1.9415 413.0108 413.5698 0.0849 -1.0000 -1.0000 3147118 1593538303.20 151.4504 60.0011 32.0000 1.9401 1.9422 413.0616 413.6199 0.0848 -1.0000 -1.0000 3147180 1593538303.30 151.4504 60.0011 32.0000 1.9399 1.9421 412.9287 413.4877 0.0850 -1.0000 -1.0000 3147243 1593538303.40 151.4504 60.0011 32.0000 1.9402 1.9423 412.8447 413.4030 0.0848 -1.0000 -1.0000 3147305 1593538303.50 151.4504 60.0011 32.0000 1.9409 1.9430 412.7648 413.3230 0.0848 -1.0000 -1.0000 3147493 1593538303.60 151.4493 60.0011 32.0000 1.9407 1.9429 412.6932 413.2512 0.0848 -1.0000 -1.0000 3147555 1593538303.70 151.4357 60.0011 32.0000 1.9409 1.9430 412.8620 413.4194 0.0847 -1.0000 -1.0000 3147618 1593538303.80 151.4357 60.0011 32.0000 1.9397 1.9419 412.8526 413.4100 0.0847 -1.0000 -1.0000 3147680 1593538303.90 151.4357 60.0011 32.0000 1.9394 1.9416 412.9468 413.5052 0.0848 -1.0000 -1.0000 3147758 1593538304.00 151.4357 60.0011 32.0000 1.9395 1.9417 412.9976 413.5554 0.0848 -1.0000 -1.0000 3147977 1593538304.10 151.4357 60.0011 32.0000 1.9401 1.9422 412.9955 413.5531 0.0846 -1.0000 -1.0000 3148039 1593538304.20 151.4457 60.0011 32.0000 1.9402 1.9424 412.9073 413.4652 0.0848 -1.0000 -1.0000 3148118 1593538304.30 151.4457 60.0011 32.0000 1.9411 1.9433 412.7367 413.2950 0.0849 -1.0000 -1.0000 3148180 1593538304.40 151.4457 60.0011 32.0000 1.9407 1.9428 412.7707 413.3289 0.0848 -1.0000 -1.0000 3148242 1593538304.50 151.4457 60.0011 32.0000 1.9401 1.9423 412.8696 413.4278 0.0848 -1.0000 -1.0000 3148555 1593538304.60 151.4457 60.0011 32.0000 1.9396 1.9417 413.0323 413.5903 0.0848 -1.0000 -1.0000 3148618 1593538304.70 151.5326 60.0011 32.0000 1.9395 1.9417 412.9847 413.5426 0.0847 -1.0000 -1.0000 3148680 1593538304.80 151.5550 60.0011 32.0000 1.9393 1.9415 412.9698 413.5274 0.0847 -1.0000 -1.0000 3148742 1593538304.90 151.5550 60.0011 32.0000 1.9395 1.9417 413.0033 413.5619 0.0848 -1.0000 -1.0000 3148805 1593538305.00 151.5550 60.0011 32.0000 1.9402 1.9424 412.8392 413.3968 0.0847 -1.0000 -1.0000 3149258 1593538305.10 151.5550 60.0011 32.0000 1.9409 1.9430 412.8263 413.3848 0.0848 -1.0000 -1.0000 3149320 1593538305.20 151.5550 60.0011 32.0000 1.9410 1.9431 412.8037 413.3620 0.0849 -1.0000 -1.0000 3149398 1593538305.30 151.5546 60.0019 32.0000 1.9401 1.9422 412.9366 413.4956 0.0849 -1.0000 -1.0000 3149461 1593538305.40 151.5546 60.0019 32.0000 1.9393 1.9415 413.0695 413.6284 0.0848 -1.0000 -1.0000 3149523 1593538305.50 151.5546 60.0019 32.0000 1.9401 1.9423 413.0268 413.5850 0.0848 -1.0000 -1.0000 3149758 1593538305.60 151.5217 60.0019 32.0000 1.9407 1.9429 412.9182 413.4765 0.0848 -1.0000 -1.0000 3149820 1593538305.70 151.5217 60.0019 32.0000 1.9408 1.9430 412.7743 413.3320 0.0847 -1.0000 -1.0000 3149898 1593538305.80 151.5748 60.0019 32.0000 1.9404 1.9426 412.7281 413.2857 0.0847 -1.0000 -1.0000 3149961 1593538305.90 151.5786 60.0019 32.0000 1.9402 1.9424 412.8370 413.3954 0.0848 -1.0000 -1.0000 3150023 1593538306.00 151.5786 60.0019 32.0000 1.9402 1.9424 412.8450 413.4023 0.0846 -1.0000 -1.0000 3150086 1593538306.10 151.5786 60.0019 32.0000 1.9402 1.9423 412.9863 413.5425 0.0844 -1.0000 -1.0000 3150148 1593538306.20 151.5786 60.0019 32.0000 1.9398 1.9420 413.0457 413.6040 0.0848 -1.0000 -1.0000 3150227 1593538306.30 151.5732 60.0019 32.0000 1.9395 1.9417 413.0638 413.6220 0.0848 -1.0000 -1.0000 3150289 1593538306.40 151.5229 60.0019 32.0000 1.9397 1.9419 412.8632 413.4216 0.0849 -1.0000 -1.0000 3150352 1593538306.50 151.5229 60.0019 32.0000 1.9407 1.9428 412.7741 413.3300 0.0845 -1.0000 -1.0000 3150430 1593538306.60 151.5229 60.0019 32.0000 1.9401 1.9422 412.8313 413.3887 0.0848 -1.0000 -1.0000 3150492 1593538306.70 151.5229 60.0019 32.0000 1.9402 1.9424 412.9166 413.4743 0.0847 -1.0000 -1.0000 3150555 1593538306.80 151.5229 60.0019 32.0000 1.9394 1.9415 412.9633 413.5217 0.0848 -1.0000 -1.0000 3150632 1593538306.90 151.5022 60.0019 32.0000 1.9386 1.9408 413.0493 413.6080 0.0849 -1.0000 -1.0000 3150695 1593538307.00 151.5022 60.0019 32.0000 1.9401 1.9422 412.9106 413.4681 0.0847 -1.0000 -1.0000 3150758 1593538307.10 151.5022 60.0019 32.0000 1.9401 1.9422 412.8043 413.3619 0.0848 -1.0000 -1.0000 3151257 1593538307.20 151.5022 60.0019 32.0000 1.9400 1.9422 412.6979 413.2560 0.0848 -1.0000 -1.0000 3151320 1593538307.30 151.5022 60.0019 32.0000 1.9400 1.9421 412.8195 413.3779 0.0849 -1.0000 -1.0000 3151382 1593538307.40 151.5022 60.0019 32.0000 1.9406 1.9428 412.8086 413.3678 0.0848 -1.0000 -1.0000 3151460 1593538307.50 151.5022 60.0019 32.0000 1.9400 1.9422 412.8890 413.4469 0.0848 -1.0000 -1.0000 3151523 1593538307.60 151.5022 60.0019 32.0000 1.9400 1.9422 412.9212 413.4792 0.0848 -1.0000 -1.0000 3151742 1593538307.70 151.5022 60.0019 32.0000 1.9404 1.9426 412.9309 413.4895 0.0849 -1.0000 -1.0000 3151820 1593538307.80 151.5022 60.0019 32.0000 1.9402 1.9423 412.7630 413.3213 0.0848 -1.0000 -1.0000 3151882 1593538307.90 151.5077 60.0019 32.0000 1.9400 1.9422 412.7592 413.3174 0.0848 -1.0000 -1.0000 3151961 1593538308.00 151.5143 60.0019 32.0000 1.9396 1.9417 412.8664 413.4249 0.0849 -1.0000 -1.0000 3152023 1593538308.10 151.5143 60.0019 32.0000 1.9399 1.9421 412.9449 413.5038 0.0849 -1.0000 -1.0000 3152491 1593538308.20 151.5143 60.0019 32.0000 1.9396 1.9417 412.9910 413.5500 0.0849 -1.0000 -1.0000 3152570 1593538308.30 151.5244 60.0019 32.0000 1.9394 1.9415 412.9635 413.5228 0.0849 -1.0000 -1.0000 3152648 1593538308.40 151.5189 60.0019 32.0000 1.9396 1.9418 412.8316 413.3907 0.0850 -1.0000 -1.0000 3152695 1593538308.50 151.5189 60.0019 32.0000 1.9402 1.9423 412.8419 413.4008 0.0849 -1.0000 -1.0000 3152773 1593538308.60 151.5189 60.0019 32.0000 1.9404 1.9426 412.8225 413.3811 0.0849 -1.0000 -1.0000 3153007 1593538308.70 151.5189 60.0019 32.0000 1.9395 1.9416 412.9239 413.4817 0.0847 -1.0000 -1.0000 3153069 1593538308.80 151.5216 60.0019 32.0000 1.9392 1.9414 413.0306 413.5895 0.0849 -1.0000 -1.0000 3153148 1593538308.90 151.5503 60.0019 32.0000 1.9404 1.9426 412.9562 413.5148 0.0848 -1.0000 -1.0000 3153210 1593538309.00 151.5503 60.0019 32.0000 1.9403 1.9424 412.7487 413.3061 0.0846 -1.0000 -1.0000 3153272 1593538309.10 151.5503 60.0019 32.0000 1.9403 1.9424 412.7395 413.2977 0.0849 -1.0000 -1.0000 3153351 1593538309.20 151.5503 60.0019 32.0000 1.9404 1.9425 412.8409 413.4001 0.0849 -1.0000 -1.0000 3153413 1593538309.30 151.5503 60.0019 32.0000 1.9401 1.9423 412.8062 413.3645 0.0848 -1.0000 -1.0000 3153476 1593538309.40 151.5503 60.0019 32.0000 1.9403 1.9424 412.9638 413.5232 0.0849 -1.0000 -1.0000 3153554 1593538309.50 151.5498 60.0019 32.0000 1.9398 1.9419 412.9711 413.5297 0.0848 -1.0000 -1.0000 3153616 1593538309.60 151.5046 60.0020 32.0000 1.9389 1.9410 413.0225 413.5808 0.0848 -1.0000 -1.0000 3153679 1593538309.70 151.5046 60.0020 32.0000 1.9400 1.9422 412.9664 413.5246 0.0848 -1.0000 -1.0000 3153757 1593538309.80 151.5046 60.0020 32.0000 1.9401 1.9423 412.7765 413.3344 0.0848 -1.0000 -1.0000 3153819 1593538309.90 151.5046 60.0020 32.0000 1.9398 1.9420 412.6138 413.1709 0.0847 -1.0000 -1.0000 3153882 1593538310.00 151.5046 60.0020 32.0000 1.9401 1.9423 412.7750 413.3326 0.0848 -1.0000 -1.0000 3153944 1593538310.10 151.5046 60.0020 32.0000 1.9394 1.9416 412.8534 413.4119 0.0848 -1.0000 -1.0000 3154007 1593538310.20 151.5046 60.0020 32.0000 1.9395 1.9416 412.9756 413.5348 0.0849 -1.0000 -1.0000 3154632 1593538310.30 151.5046 60.0020 32.0000 1.9397 1.9418 413.0010 413.5601 0.0850 -1.0000 -1.0000 3154694 1593538310.40 151.5046 60.0020 32.0000 1.9396 1.9418 413.0561 413.6148 0.0848 -1.0000 -1.0000 3154757 1593538310.50 151.5046 60.0020 32.0000 1.9398 1.9420 412.9994 413.5590 0.0850 -1.0000 -1.0000 3154835 1593538310.60 151.5046 60.0020 32.0000 1.9397 1.9419 412.9322 413.4909 0.0849 -1.0000 -1.0000 3154897 1593538310.70 151.5046 60.0020 32.0000 1.9401 1.9422 412.8390 413.3979 0.0849 -1.0000 -1.0000 3154960 1593538310.80 151.4888 60.0020 32.0000 1.9404 1.9426 412.8440 413.4027 0.0849 -1.0000 -1.0000 3155038 1593538310.90 151.4431 60.0020 32.0000 1.9398 1.9419 412.8082 413.3667 0.0849 -1.0000 -1.0000 3155100 1593538311.00 151.4431 60.0020 32.0000 1.9398 1.9419 412.7930 413.3512 0.0848 -1.0000 -1.0000 3155163 1593538311.10 151.4431 60.0020 32.0000 1.9402 1.9424 412.8771 413.4352 0.0848 -1.0000 -1.0000 3155241 1593538311.20 151.4431 60.0020 32.0000 1.9396 1.9418 413.0480 413.6073 0.0850 -1.0000 -1.0000 3155303 1593538311.30 151.4630 60.0020 32.0000 1.9396 1.9417 413.0522 413.6109 0.0849 -1.0000 -1.0000 3155366 1593538311.40 151.3808 60.0020 32.0000 1.9405 1.9426 412.9377 413.4962 0.0848 -1.0000 -1.0000 3155444 1593538311.50 151.3808 60.0020 32.0000 1.9407 1.9429 412.9489 413.5079 0.0849 -1.0000 -1.0000 3155506 1593538311.60 151.3808 60.0020 32.0000 1.9405 1.9427 412.7657 413.3240 0.0849 -1.0000 -1.0000 3155569 1593538311.70 151.3808 60.0020 32.0000 1.9401 1.9423 412.7354 413.2935 0.0848 -1.0000 -1.0000 3155756 1593538311.80 151.3808 60.0020 32.0000 1.9401 1.9423 412.8183 413.3758 0.0847 -1.0000 -1.0000 3155819 1593538311.90 151.4527 60.0020 32.0000 1.9402 1.9423 412.8737 413.4321 0.0849 -1.0000 -1.0000 3155881 1593538312.00 151.4527 60.0020 32.0000 1.9389 1.9411 412.9936 413.5525 0.0849 -1.0000 -1.0000 3155960 1593538312.10 151.4527 60.0020 32.0000 1.9395 1.9417 413.1096 413.6683 0.0848 -1.0000 -1.0000 3156022 1593538312.20 151.4527 60.0020 32.0000 1.9402 1.9424 412.9851 413.5436 0.0848 -1.0000 -1.0000 3156256 1593538312.30 151.4527 60.0020 32.0000 1.9401 1.9423 412.8520 413.4108 0.0849 -1.0000 -1.0000 3156319 1593538312.40 151.4918 60.0020 32.0000 1.9409 1.9431 412.7840 413.3421 0.0848 -1.0000 -1.0000 3156381 1593538312.50 151.4930 60.0020 32.0000 1.9406 1.9428 412.8043 413.3628 0.0848 -1.0000 -1.0000 3156444 1593538312.60 151.4930 60.0020 32.0000 1.9404 1.9426 412.8581 413.4163 0.0848 -1.0000 -1.0000 3156506 1593538312.70 151.4930 60.0020 32.0000 1.9394 1.9416 413.0165 413.5752 0.0849 -1.0000 -1.0000 3156569 1593538312.80 151.4930 60.0020 32.0000 1.9404 1.9426 413.0068 413.5654 0.0848 -1.0000 -1.0000 3156756 1593538312.90 151.4930 60.0020 32.0000 1.9394 1.9416 413.0871 413.6456 0.0849 -1.0000 -1.0000 3156819 1593538313.00 151.4930 60.0020 32.0000 1.9399 1.9420 412.8915 413.4509 0.0849 -1.0000 -1.0000 3156881 1593538313.10 151.4930 60.0020 32.0000 1.9403 1.9424 412.8029 413.3613 0.0849 -1.0000 -1.0000 3156959 1593538313.20 151.4930 60.0020 32.0000 1.9402 1.9424 412.8572 413.4150 0.0847 -1.0000 -1.0000 3157022 1593538313.30 151.4930 60.0020 32.0000 1.9404 1.9425 412.8719 413.4304 0.0849 -1.0000 -1.0000 3157240 1593538313.40 151.4930 60.0020 32.0000 1.9388 1.9410 412.9763 413.5358 0.0850 -1.0000 -1.0000 3157318 1593538313.50 151.4482 60.0020 32.0000 1.9394 1.9416 413.0325 413.5915 0.0849 -1.0000 -1.0000 3157381 1593538313.60 151.4234 60.0020 32.0000 1.9402 1.9424 413.0218 413.5802 0.0848 -1.0000 -1.0000 3157443 1593538313.70 151.4234 60.0020 32.0000 1.9398 1.9420 413.1060 413.6662 0.0851 -1.0000 -1.0000 3157521 1593538313.80 151.4234 60.0020 32.0000 1.9401 1.9423 412.9357 413.4951 0.0849 -1.0000 -1.0000 3158021 1593538313.90 151.4234 60.0020 32.0000 1.9400 1.9421 412.8859 413.4440 0.0848 -1.0000 -1.0000 3158084 1593538314.00 151.4234 60.0020 32.0000 1.9408 1.9429 412.8570 413.4149 0.0848 -1.0000 -1.0000 3158147 1593538314.10 151.4422 60.0020 32.0000 1.9401 1.9422 412.7679 413.3265 0.0848 -1.0000 -1.0000 3158224 1593538314.20 151.4422 60.0020 32.0000 1.9396 1.9417 412.9731 413.5305 0.0846 -1.0000 -1.0000 3158287 1593538314.30 151.4422 60.0020 32.0000 1.9397 1.9418 412.9934 413.5516 0.0849 -1.0000 -1.0000 3158522 1593538314.40 151.4422 60.0020 32.0000 1.9397 1.9419 412.9453 413.5042 0.0849 -1.0000 -1.0000 3158584 1593538314.50 151.4422 60.0020 32.0000 1.9404 1.9426 412.9039 413.4625 0.0849 -1.0000 -1.0000 3158662 1593538314.60 151.4510 60.0020 32.0000 1.9403 1.9425 412.9074 413.4652 0.0847 -1.0000 -1.0000 3158740 1593538314.70 151.4510 60.0020 32.0000 1.9395 1.9417 412.8514 413.4101 0.0849 -1.0000 -1.0000 3158802 1593538314.80 151.4568 60.0020 32.0000 1.9397 1.9419 412.7722 413.3308 0.0849 -1.0000 -1.0000 3158990 1593538314.90 151.4484 60.0022 32.0000 1.9392 1.9414 412.8410 413.3997 0.0849 -1.0000 -1.0000 3159052 1593538315.00 151.4484 60.0022 32.0000 1.9397 1.9418 413.0588 413.6174 0.0848 -1.0000 -1.0000 3159115 1593538315.10 151.4494 60.0022 32.0000 1.9391 1.9413 413.0001 413.5588 0.0849 -1.0000 -1.0000 3159193 1593538315.20 151.5005 60.0022 32.0000 1.9398 1.9419 413.0289 413.5876 0.0848 -1.0000 -1.0000 3159255 1593538315.30 151.5005 60.0022 32.0000 1.9398 1.9419 412.9539 413.5124 0.0848 -1.0000 -1.0000 3159318 1593538315.40 151.5005 60.0022 32.0000 1.9412 1.9433 412.9147 413.4742 0.0851 -1.0000 -1.0000 3159505 1593538315.50 151.5005 60.0022 32.0000 1.9402 1.9424 412.8049 413.3631 0.0848 -1.0000 -1.0000 3159568 1593538315.60 151.5005 60.0022 32.0000 1.9396 1.9418 412.8062 413.3650 0.0850 -1.0000 -1.0000 3159630 1593538315.70 151.5345 60.0022 32.0000 1.9398 1.9419 412.9277 413.4856 0.0847 -1.0000 -1.0000 3159693 1593538315.80 151.5345 60.0022 32.0000 1.9397 1.9418 412.9448 413.5038 0.0849 -1.0000 -1.0000 3159755 1593538315.90 151.5345 60.0022 32.0000 1.9392 1.9413 413.0076 413.5659 0.0848 -1.0000 -1.0000 3159990 1593538316.00 151.5345 60.0022 32.0000 1.9388 1.9410 413.0395 413.5972 0.0848 -1.0000 -1.0000 3200052 1593538316.10 151.5012 60.0022 32.0000 1.9391 1.9413 412.9619 413.5214 0.0849 -1.0000 -1.0000 3200115 1593538316.20 151.5012 60.0022 32.0000 1.9397 1.9419 412.9742 413.5325 0.0848 -1.0000 -1.0000 3200193 1593538316.30 151.5012 60.0022 32.0000 1.9400 1.9422 412.7266 413.2847 0.0848 -1.0000 -1.0000 3200256 1593538316.40 151.5012 60.0022 32.0000 1.9406 1.9427 412.7869 413.3445 0.0848 -1.0000 -1.0000 3200536 1593538316.50 151.5012 60.0022 32.0000 1.9398 1.9420 412.8646 413.4241 0.0850 -1.0000 -1.0000 3200614 1593538316.60 151.5012 60.0022 32.0000 1.9395 1.9417 412.8774 413.4354 0.0848 -1.0000 -1.0000 3200677 1593538316.70 151.5072 60.0022 32.0000 1.9385 1.9406 412.9910 413.5495 0.0848 -1.0000 -1.0000 3200739 1593538316.80 151.5143 60.0022 32.0000 1.9393 1.9414 413.0258 413.5862 0.0851 -1.0000 -1.0000 3200802 1593538316.90 151.5003 60.0022 32.0000 1.9396 1.9418 412.9690 413.5278 0.0849 -1.0000 -1.0000 3201239 1593538317.00 151.4983 60.0022 32.0000 1.9394 1.9416 412.8641 413.4226 0.0848 -1.0000 -1.0000 3201302 1593538317.10 151.4983 60.0022 32.0000 1.9401 1.9423 412.7930 413.3509 0.0848 -1.0000 -1.0000 3201364 1593538317.20 151.4983 60.0022 32.0000 1.9397 1.9418 412.7169 413.2761 0.0850 -1.0000 -1.0000 3201427 1593538317.30 151.4983 60.0022 32.0000 1.9400 1.9421 412.7604 413.3187 0.0848 -1.0000 -1.0000 3201489 1593538317.40 151.4983 60.0022 32.0000 1.9408 1.9430 412.8023 413.3601 0.0848 -1.0000 -1.0000 3201755 1593538317.50 151.4983 60.0022 32.0000 1.9392 1.9413 413.0274 413.5867 0.0849 -1.0000 -1.0000 3201817 1593538317.60 151.5416 60.0022 32.0000 1.9386 1.9407 412.9635 413.5218 0.0848 -1.0000 -1.0000 3201880 1593538317.70 151.5416 60.0022 32.0000 1.9394 1.9416 412.9299 413.4885 0.0850 -1.0000 -1.0000 3201942 1593538317.80 151.5416 60.0022 32.0000 1.9402 1.9423 412.8572 413.4158 0.0849 -1.0000 -1.0000 3202005 1593538317.90 151.5416 60.0022 32.0000 1.9402 1.9423 412.8151 413.3739 0.0849 -1.0000 -1.0000 3202239 1593538318.00 151.5416 60.0022 32.0000 1.9394 1.9415 412.8711 413.4299 0.0849 -1.0000 -1.0000 3202302 1593538318.10 151.4942 60.0022 32.0000 1.9402 1.9424 412.8101 413.3692 0.0850 -1.0000 -1.0000 3202364 1593538318.20 151.4942 60.0022 32.0000 1.9401 1.9422 412.7963 413.3552 0.0849 -1.0000 -1.0000 3202442 1593538318.30 151.4942 60.0022 32.0000 1.9399 1.9420 412.8977 413.4561 0.0849 -1.0000 -1.0000 3202505 1593538318.40 151.4914 60.0022 32.0000 1.9396 1.9417 412.9568 413.5155 0.0849 -1.0000 -1.0000 3202567 1593538318.50 151.4795 60.0022 32.0000 1.9390 1.9412 412.9999 413.5590 0.0849 -1.0000 -1.0000 3202646 1593538318.60 151.4795 60.0022 32.0000 1.9402 1.9423 412.8281 413.3868 0.0849 -1.0000 -1.0000 3202708 1593538318.70 151.4795 60.0022 32.0000 1.9401 1.9423 412.8529 413.4110 0.0848 -1.0000 -1.0000 3202771 1593538318.80 151.4795 60.0022 32.0000 1.9408 1.9430 412.7502 413.3086 0.0849 -1.0000 -1.0000 3202833 1593538318.90 151.4795 60.0022 32.0000 1.9405 1.9427 412.8013 413.3599 0.0849 -1.0000 -1.0000 3203020 1593538319.00 151.4795 60.0022 32.0000 1.9402 1.9423 412.8161 413.3746 0.0849 -1.0000 -1.0000 3203083 1593538319.10 151.4774 60.0022 32.0000 1.9403 1.9425 412.8604 413.4190 0.0848 -1.0000 -1.0000 3203145 1593538319.20 151.4413 60.0022 32.0000 1.9394 1.9415 412.9102 413.4686 0.0849 -1.0000 -1.0000 3203208 1593538319.30 151.4413 60.0022 32.0000 1.9396 1.9418 413.0425 413.6021 0.0850 -1.0000 -1.0000 3203270 1593538319.40 151.4413 60.0022 32.0000 1.9401 1.9422 412.9235 413.4823 0.0849 -1.0000 -1.0000 3203520 1593538319.50 151.4413 60.0022 32.0000 1.9407 1.9428 412.8699 413.4285 0.0849 -1.0000 -1.0000 3203583 1593538319.60 151.4670 60.0017 32.0000 1.9404 1.9426 412.9029 413.4616 0.0849 -1.0000 -1.0000 3203645 1593538319.70 151.4719 60.0014 32.0000 1.9403 1.9425 412.8593 413.4178 0.0848 -1.0000 -1.0000 3203708 1593538319.80 151.4719 60.0014 32.0000 1.9401 1.9423 412.8601 413.4183 0.0848 -1.0000 -1.0000 3203770 1593538319.90 151.4719 60.0014 32.0000 1.9393 1.9415 412.9281 413.4867 0.0848 -1.0000 -1.0000 3203848 1593538320.00 151.4719 60.0014 32.0000 1.9393 1.9415 413.0296 413.5878 0.0848 -1.0000 -1.0000 3204020 1593538320.10 151.4719 60.0014 32.0000 1.9400 1.9422 412.9725 413.5318 0.0850 -1.0000 -1.0000 3204082 1593538320.20 151.4719 60.0014 32.0000 1.9406 1.9428 412.8782 413.4376 0.0849 -1.0000 -1.0000 3204161 1593538320.30 151.4390 60.0014 32.0000 1.9402 1.9424 412.9123 413.4713 0.0849 -1.0000 -1.0000 3204223 1593538320.40 151.4390 60.0014 32.0000 1.9412 1.9433 412.7113 413.2705 0.0850 -1.0000 -1.0000 3204286 1593538320.50 151.4390 60.0014 32.0000 1.9403 1.9424 412.7812 413.3402 0.0849 -1.0000 -1.0000 3204520 1593538320.60 151.4390 60.0014 32.0000 1.9407 1.9429 412.8039 413.3622 0.0848 -1.0000 -1.0000 3204582 1593538320.70 151.4390 60.0014 32.0000 1.9407 1.9428 412.9248 413.4830 0.0849 -1.0000 -1.0000 3204645 1593538320.80 151.4747 60.0014 32.0000 1.9399 1.9420 413.0091 413.5689 0.0850 -1.0000 -1.0000 3204723 1593538320.90 151.4784 60.0014 32.0000 1.9408 1.9430 412.9944 413.5541 0.0850 -1.0000 -1.0000 3204786 1593538321.00 151.4784 60.0014 32.0000 1.9405 1.9426 412.9632 413.5225 0.0849 -1.0000 -1.0000 3205020 1593538321.10 151.4784 60.0014 32.0000 1.9410 1.9431 412.8077 413.3660 0.0849 -1.0000 -1.0000 3205082 1593538321.20 151.4784 60.0014 32.0000 1.9413 1.9435 412.8387 413.3984 0.0851 -1.0000 -1.0000 3205145 1593538321.30 151.4718 60.0014 32.0000 1.9407 1.9429 412.7929 413.3506 0.0848 -1.0000 -1.0000 3205207 1593538321.40 151.4416 60.0014 32.0000 1.9403 1.9424 412.8513 413.4097 0.0849 -1.0000 -1.0000 3205285 1593538321.50 151.4416 60.0014 32.0000 1.9396 1.9418 413.0501 413.6092 0.0849 -1.0000 -1.0000 3206004 1593538321.60 151.4416 60.0014 32.0000 1.9391 1.9412 412.9902 413.5481 0.0848 -1.0000 -1.0000 3206067 1593538321.70 151.4416 60.0014 32.0000 1.9399 1.9420 413.0012 413.5599 0.0848 -1.0000 -1.0000 3206145 1593538321.80 151.4416 60.0014 32.0000 1.9400 1.9421 412.9862 413.5439 0.0847 -1.0000 -1.0000 3206207 1593538321.90 151.5045 60.0014 32.0000 1.9408 1.9429 412.7755 413.3333 0.0848 -1.0000 -1.0000 3206285 1593538322.00 151.5045 60.0014 32.0000 1.9407 1.9428 412.8148 413.3734 0.0849 -1.0000 -1.0000 3206348 1593538322.10 151.5045 60.0014 32.0000 1.9403 1.9425 412.8868 413.4460 0.0850 -1.0000 -1.0000 3206410 1593538322.20 151.5045 60.0014 32.0000 1.9394 1.9416 412.9918 413.5516 0.0850 -1.0000 -1.0000 3206488 1593538322.30 151.5045 60.0014 32.0000 1.9397 1.9419 413.0174 413.5761 0.0848 -1.0000 -1.0000 3206551 1593538322.40 151.5286 60.0014 32.0000 1.9392 1.9414 413.0357 413.5944 0.0849 -1.0000 -1.0000 3206613 1593538322.50 151.5582 60.0014 32.0000 1.9402 1.9424 413.0986 413.6572 0.0848 -1.0000 -1.0000 3206988 1593538322.60 151.5582 60.0014 32.0000 1.9400 1.9421 412.9871 413.5460 0.0849 -1.0000 -1.0000 3207051 1593538322.70 151.5582 60.0014 32.0000 1.9401 1.9423 412.9433 413.5023 0.0849 -1.0000 -1.0000 3207113 1593538322.80 151.5582 60.0014 32.0000 1.9400 1.9422 412.8524 413.4110 0.0849 -1.0000 -1.0000 3207191 1593538322.90 151.5582 60.0014 32.0000 1.9402 1.9423 412.8488 413.4081 0.0849 -1.0000 -1.0000 3207254 1593538323.00 151.5460 60.0014 32.0000 1.9393 1.9415 413.0308 413.5889 0.0849 -1.0000 -1.0000 3207504 1593538323.10 151.5460 60.0014 32.0000 1.9397 1.9419 413.0576 413.6170 0.0848 -1.0000 -1.0000 3207566 1593538323.20 151.5460 60.0014 32.0000 1.9397 1.9418 412.9774 413.5358 0.0849 -1.0000 -1.0000 3207629 1593538323.30 151.5460 60.0014 32.0000 1.9405 1.9426 412.9333 413.4924 0.0849 -1.0000 -1.0000 3207691 1593538323.40 151.5460 60.0014 32.0000 1.9409 1.9430 412.9455 413.5040 0.0848 -1.0000 -1.0000 3207769 1593538323.50 151.5460 60.0014 32.0000 1.9413 1.9435 412.9488 413.5078 0.0849 -1.0000 -1.0000 3207832 1593538323.60 151.5460 60.0014 32.0000 1.9404 1.9426 412.8762 413.4346 0.0848 -1.0000 -1.0000 3208035 1593538323.70 151.5460 60.0014 32.0000 1.9404 1.9426 412.8236 413.3817 0.0848 -1.0000 -1.0000 3208113 1593538323.80 151.5460 60.0014 32.0000 1.9403 1.9424 412.8966 413.4565 0.0851 -1.0000 -1.0000 3208175 1593538323.90 151.5460 60.0014 32.0000 1.9399 1.9420 412.9262 413.4850 0.0848 -1.0000 -1.0000 3208238 1593538324.00 151.5463 60.0014 32.0000 1.9399 1.9421 412.8967 413.4542 0.0847 -1.0000 -1.0000 3208300 1593538324.10 151.5521 60.0014 32.0000 1.9397 1.9419 412.9885 413.5464 0.0848 -1.0000 -1.0000 3208488 1593538324.20 151.5521 60.0014 32.0000 1.9400 1.9421 412.9520 413.5100 0.0847 -1.0000 -1.0000 3208550 1593538324.30 151.5521 60.0014 32.0000 1.9404 1.9425 412.9012 413.4602 0.0849 -1.0000 -1.0000 3208629 1593538324.40 151.5521 60.0014 32.0000 1.9400 1.9422 412.8265 413.3848 0.0848 -1.0000 -1.0000 3208691 1593538324.50 151.5521 60.0014 32.0000 1.9404 1.9425 412.7674 413.3260 0.0849 -1.0000 -1.0000 3208753 1593538324.60 151.5382 60.0011 32.0000 1.9406 1.9427 412.8061 413.3638 0.0847 -1.0000 -1.0000 3208816 1593538324.70 151.5382 60.0011 32.0000 1.9405 1.9427 412.7816 413.3394 0.0848 -1.0000 -1.0000 3208878 1593538324.80 151.5382 60.0011 32.0000 1.9400 1.9422 412.9114 413.4702 0.0849 -1.0000 -1.0000 3208956 1593538324.90 151.5382 60.0011 32.0000 1.9399 1.9421 413.0016 413.5600 0.0848 -1.0000 -1.0000 3209019 1593538325.00 151.5382 60.0011 32.0000 1.9407 1.9428 413.0602 413.6191 0.0849 -1.0000 -1.0000 3209081 1593538325.10 151.5382 60.0011 32.0000 1.9402 1.9423 413.0189 413.5774 0.0848 -1.0000 -1.0000 3209284 1593538325.20 151.5411 60.0011 32.0000 1.9408 1.9430 412.8319 413.3904 0.0848 -1.0000 -1.0000 3209347 1593538325.30 151.5415 60.0011 32.0000 1.9408 1.9430 412.7848 413.3431 0.0849 -1.0000 -1.0000 3209409 1593538325.40 151.5415 60.0011 32.0000 1.9406 1.9428 412.8361 413.3956 0.0850 -1.0000 -1.0000 3209472 1593538325.50 151.5415 60.0011 32.0000 1.9402 1.9423 412.9234 413.4817 0.0848 -1.0000 -1.0000 3209534 1593538325.60 151.5415 60.0011 32.0000 1.9403 1.9424 413.0142 413.5720 0.0847 -1.0000 -1.0000 3209769 1593538325.70 151.5415 60.0011 32.0000 1.9397 1.9419 413.0638 413.6228 0.0848 -1.0000 -1.0000 3209847 1593538325.80 151.4423 60.0011 32.0000 1.9395 1.9417 413.0806 413.6391 0.0849 -1.0000 -1.0000 3209909 1593538325.90 151.4423 60.0011 32.0000 1.9400 1.9421 412.9985 413.5584 0.0850 -1.0000 -1.0000 3209972 1593538326.00 151.4423 60.0011 32.0000 1.9410 1.9431 412.9632 413.5211 0.0848 -1.0000 -1.0000 3210034 1593538326.10 151.4423 60.0011 32.0000 1.9406 1.9427 412.8964 413.4553 0.0849 -1.0000 -1.0000 3210097 1593538326.20 151.4423 60.0011 32.0000 1.9405 1.9427 412.8467 413.4049 0.0848 -1.0000 -1.0000 3210175 1593538326.30 151.4405 60.0011 32.0000 1.9414 1.9436 412.9789 413.5370 0.0849 -1.0000 -1.0000 3210237 1593538326.40 151.4382 60.0011 32.0000 1.9396 1.9418 412.9678 413.5272 0.0850 -1.0000 -1.0000 3210300 1593538326.50 151.4382 60.0011 32.0000 1.9392 1.9414 413.0578 413.6167 0.0849 -1.0000 -1.0000 3210378 1593538326.60 151.4382 60.0011 32.0000 1.9400 1.9421 413.0135 413.5723 0.0849 -1.0000 -1.0000 3211050 1593538326.70 151.4382 60.0011 32.0000 1.9408 1.9430 412.9432 413.5028 0.0851 -1.0000 -1.0000 3211112 1593538326.80 151.4382 60.0011 32.0000 1.9403 1.9425 412.9515 413.5097 0.0848 -1.0000 -1.0000 3211190 1593538326.90 151.4321 60.0011 32.0000 1.9409 1.9431 412.7791 413.3377 0.0849 -1.0000 -1.0000 3211253 1593538327.00 151.4321 60.0011 32.0000 1.9411 1.9432 412.8076 413.3658 0.0848 -1.0000 -1.0000 3211315 1593538327.10 151.4321 60.0011 32.0000 1.9398 1.9420 412.9674 413.5253 0.0848 -1.0000 -1.0000 3211378 1593538327.20 151.4321 60.0011 32.0000 1.9397 1.9419 412.9128 413.4708 0.0847 -1.0000 -1.0000 3211503 1593538327.30 151.4321 60.0011 32.0000 1.9405 1.9426 412.9599 413.5174 0.0848 -1.0000 -1.0000 3211565 1593538327.40 151.4321 60.0011 32.0000 1.9396 1.9418 412.9611 413.5203 0.0849 -1.0000 -1.0000 3211643 1593538327.50 151.4250 60.0011 32.0000 1.9403 1.9425 412.8695 413.4277 0.0848 -1.0000 -1.0000 3211706 1593538327.60 151.4250 60.0011 32.0000 1.9403 1.9424 412.9038 413.4624 0.0848 -1.0000 -1.0000 3211768 1593538327.70 151.4250 60.0011 32.0000 1.9407 1.9429 412.9034 413.4620 0.0849 -1.0000 -1.0000 3212018 1593538327.80 151.4250 60.0011 32.0000 1.9408 1.9430 412.7842 413.3421 0.0847 -1.0000 -1.0000 3212081 1593538327.90 151.4250 60.0011 32.0000 1.9400 1.9422 412.8143 413.3732 0.0850 -1.0000 -1.0000 3212143 1593538328.00 151.4516 60.0011 32.0000 1.9401 1.9423 412.8481 413.4078 0.0850 -1.0000 -1.0000 3212206 1593538328.10 151.4516 60.0011 32.0000 1.9403 1.9424 412.9657 413.5245 0.0849 -1.0000 -1.0000 3212268 1593538328.20 151.4516 60.0011 32.0000 1.9400 1.9422 413.0198 413.5789 0.0849 -1.0000 -1.0000 3212768 1593538328.30 151.4516 60.0011 32.0000 1.9395 1.9416 413.0522 413.6104 0.0848 -1.0000 -1.0000 3212831 1593538328.40 151.4516 60.0011 32.0000 1.9394 1.9415 413.0048 413.5642 0.0849 -1.0000 -1.0000 3212893 1593538328.50 151.4516 60.0011 32.0000 1.9404 1.9425 412.8313 413.3903 0.0850 -1.0000 -1.0000 3212955 1593538328.60 151.4325 60.0011 32.0000 1.9408 1.9429 412.7949 413.3542 0.0850 -1.0000 -1.0000 3213018 1593538328.70 151.4325 60.0011 32.0000 1.9405 1.9426 412.8007 413.3594 0.0849 -1.0000 -1.0000 3213080 1593538328.80 151.4325 60.0011 32.0000 1.9397 1.9418 412.8992 413.4581 0.0849 -1.0000 -1.0000 3213158 1593538328.90 151.4325 60.0011 32.0000 1.9395 1.9417 413.0203 413.5789 0.0848 -1.0000 -1.0000 3213221 1593538329.00 151.4325 60.0011 32.0000 1.9397 1.9419 413.0891 413.6476 0.0848 -1.0000 -1.0000 3213283 1593538329.10 151.5282 60.0011 32.0000 1.9394 1.9416 413.0366 413.5954 0.0849 -1.0000 -1.0000 3213362 1593538329.20 151.5282 60.0011 32.0000 1.9404 1.9425 413.0980 413.6576 0.0849 -1.0000 -1.0000 3213424 1593538329.30 151.5282 60.0011 32.0000 1.9392 1.9414 412.9840 413.5428 0.0849 -1.0000 -1.0000 3213487 1593538329.40 151.5282 60.0011 32.0000 1.9395 1.9416 412.9090 413.4679 0.0849 -1.0000 -1.0000 3213549 1593538329.50 151.5282 60.0011 32.0000 1.9400 1.9422 412.8094 413.3681 0.0849 -1.0000 -1.0000 3213612 1593538329.60 151.5282 60.0011 32.0000 1.9399 1.9420 412.8310 413.3896 0.0849 -1.0000 -1.0000 3213674 1593538329.70 151.5282 60.0011 32.0000 1.9395 1.9417 412.8764 413.4352 0.0849 -1.0000 -1.0000 3214486 1593538329.80 151.5397 60.0015 32.0000 1.9386 1.9407 412.9892 413.5486 0.0850 -1.0000 -1.0000 3214549 1593538329.90 151.5406 60.0015 32.0000 1.9397 1.9419 413.0508 413.6109 0.0850 -1.0000 -1.0000 3214627 1593538330.00 151.5406 60.0015 32.0000 1.9388 1.9410 413.0162 413.5751 0.0848 -1.0000 -1.0000 3214689 1593538330.10 151.5406 60.0015 32.0000 1.9394 1.9416 412.9572 413.5152 0.0848 -1.0000 -1.0000 3214752 1593538330.20 151.5406 60.0015 32.0000 1.9396 1.9418 412.9605 413.5195 0.0850 -1.0000 -1.0000 3214830 1593538330.30 151.5406 60.0015 32.0000 1.9401 1.9423 412.8628 413.4216 0.0849 -1.0000 -1.0000 3214892 1593538330.40 151.5406 60.0015 32.0000 1.9411 1.9433 412.7714 413.3305 0.0850 -1.0000 -1.0000 3214955 1593538330.50 151.5408 60.0015 32.0000 1.9406 1.9428 412.7544 413.3125 0.0848 -1.0000 -1.0000 3215033 1593538330.60 151.5408 60.0015 32.0000 1.9401 1.9423 412.8025 413.3616 0.0849 -1.0000 -1.0000 3215096 1593538330.70 151.5408 60.0015 32.0000 1.9397 1.9418 413.0556 413.6142 0.0849 -1.0000 -1.0000 3215158 1593538330.80 151.5408 60.0015 32.0000 1.9391 1.9413 413.0230 413.5822 0.0849 -1.0000 -1.0000 3215221 1593538330.90 151.5408 60.0015 32.0000 1.9389 1.9411 412.9829 413.5417 0.0849 -1.0000 -1.0000 3215283 1593538331.00 151.5380 60.0015 32.0000 1.9400 1.9422 412.8255 413.3841 0.0849 -1.0000 -1.0000 3215361 1593538331.10 151.4572 60.0015 32.0000 1.9399 1.9421 412.7947 413.3538 0.0849 -1.0000 -1.0000 3215424 1593538331.20 151.4572 60.0015 32.0000 1.9398 1.9420 412.8562 413.4146 0.0848 -1.0000 -1.0000 3215486 1593538331.30 151.4572 60.0015 32.0000 1.9404 1.9425 412.7363 413.2947 0.0849 -1.0000 -1.0000 3216017 1593538331.40 151.4572 60.0015 32.0000 1.9407 1.9429 412.8177 413.3767 0.0850 -1.0000 -1.0000 3216096 1593538331.50 151.4572 60.0015 32.0000 1.9396 1.9417 412.8610 413.4204 0.0850 -1.0000 -1.0000 3216158 1593538331.60 151.4572 60.0015 32.0000 1.9397 1.9419 412.9685 413.5280 0.0850 -1.0000 -1.0000 3216221 1593538331.70 151.4572 60.0015 32.0000 1.9399 1.9420 412.9221 413.4815 0.0849 -1.0000 -1.0000 3216299 1593538331.80 151.4572 60.0015 32.0000 1.9403 1.9424 412.9826 413.5414 0.0849 -1.0000 -1.0000 3216361 1593538331.90 151.4572 60.0015 32.0000 1.9399 1.9421 412.9223 413.4814 0.0850 -1.0000 -1.0000 3216423 1593538332.00 151.4572 60.0015 32.0000 1.9401 1.9423 412.9235 413.4830 0.0850 -1.0000 -1.0000 3216486 1593538332.10 151.4431 60.0015 32.0000 1.9406 1.9428 412.7867 413.3452 0.0848 -1.0000 -1.0000 3216549 1593538332.20 151.4241 60.0015 32.0000 1.9405 1.9427 412.7335 413.2910 0.0848 -1.0000 -1.0000 3216627 1593538332.30 151.4241 60.0015 32.0000 1.9403 1.9425 412.7838 413.3426 0.0849 -1.0000 -1.0000 3216752 1593538332.40 151.4241 60.0015 32.0000 1.9400 1.9422 412.8741 413.4325 0.0849 -1.0000 -1.0000 3216814 1593538332.50 151.4241 60.0015 32.0000 1.9397 1.9419 412.9906 413.5503 0.0850 -1.0000 -1.0000 3216892 1593538332.60 151.4241 60.0015 32.0000 1.9392 1.9414 413.0398 413.5991 0.0850 -1.0000 -1.0000 3216954 1593538332.70 151.4241 60.0015 32.0000 1.9393 1.9415 412.9900 413.5503 0.0851 -1.0000 -1.0000 3217017 1593538332.80 151.4610 60.0015 32.0000 1.9401 1.9423 412.9582 413.5179 0.0850 -1.0000 -1.0000 3217251 1593538332.90 151.4691 60.0015 32.0000 1.9406 1.9428 412.7998 413.3587 0.0850 -1.0000 -1.0000 3217314 1593538333.00 151.4691 60.0015 32.0000 1.9402 1.9424 412.7687 413.3288 0.0851 -1.0000 -1.0000 3217376 1593538333.10 151.4691 60.0015 32.0000 1.9405 1.9426 412.8690 413.4283 0.0850 -1.0000 -1.0000 3217454 1593538333.20 151.4691 60.0015 32.0000 1.9393 1.9414 412.9487 413.5081 0.0849 -1.0000 -1.0000 3217611 1593538333.30 151.4691 60.0015 32.0000 1.9396 1.9417 413.0155 413.5740 0.0849 -1.0000 -1.0000 3217751 1593538333.40 151.4691 60.0015 32.0000 1.9398 1.9419 412.9302 413.4893 0.0849 -1.0000 -1.0000 3217829 1593538333.50 151.4691 60.0015 32.0000 1.9409 1.9431 412.9183 413.4767 0.0848 -1.0000 -1.0000 3217892 1593538333.60 151.4691 60.0015 32.0000 1.9403 1.9424 412.8822 413.4418 0.0850 -1.0000 -1.0000 3217954 1593538333.70 151.4691 60.0015 32.0000 1.9414 1.9435 412.7983 413.3574 0.0850 -1.0000 -1.0000 3218032 1593538333.80 151.4691 60.0015 32.0000 1.9402 1.9424 412.8022 413.3613 0.0850 -1.0000 -1.0000 3218095 1593538333.90 151.4529 60.0015 32.0000 1.9402 1.9424 412.8767 413.4356 0.0849 -1.0000 -1.0000 3218158 1593538334.00 151.4529 60.0015 32.0000 1.9395 1.9417 413.0405 413.5997 0.0849 -1.0000 -1.0000 3218220 1593538334.10 151.4529 60.0015 32.0000 1.9394 1.9416 413.0077 413.5668 0.0849 -1.0000 -1.0000 3218298 1593538334.20 151.4529 60.0015 32.0000 1.9398 1.9419 413.0143 413.5741 0.0850 -1.0000 -1.0000 3218361 1593538334.30 151.4529 60.0015 32.0000 1.9401 1.9422 412.8926 413.4513 0.0849 -1.0000 -1.0000 3218423 1593538334.40 151.4529 60.0015 32.0000 1.9405 1.9427 412.8303 413.3884 0.0848 -1.0000 -1.0000 3218532 1593538334.50 151.4806 60.0015 32.0000 1.9402 1.9424 412.8186 413.3767 0.0849 -1.0000 -1.0000 3218595 1593538334.60 151.4873 60.0015 32.0000 1.9409 1.9430 412.7979 413.3562 0.0848 -1.0000 -1.0000 3218657 1593538334.70 151.4873 60.0015 32.0000 1.9406 1.9427 412.8279 413.3874 0.0850 -1.0000 -1.0000 3218720 1593538334.80 151.4873 60.0015 32.0000 1.9401 1.9423 412.8932 413.4521 0.0849 -1.0000 -1.0000 3218798 1593538334.90 151.4873 60.0015 32.0000 1.9400 1.9421 413.0217 413.5802 0.0848 -1.0000 -1.0000 3219095 1593538335.00 151.4916 60.0015 32.0000 1.9399 1.9420 413.0547 413.6144 0.0850 -1.0000 -1.0000 3219157 1593538335.10 151.5150 60.0017 32.0000 1.9405 1.9427 412.9358 413.4954 0.0850 -1.0000 -1.0000 3219235 1593538335.20 151.5150 60.0017 32.0000 1.9403 1.9424 412.8769 413.4369 0.0852 -1.0000 -1.0000 3219298 1593538335.30 151.5150 60.0017 32.0000 1.9405 1.9427 412.8592 413.4192 0.0850 -1.0000 -1.0000 3219360 1593538335.40 151.5150 60.0017 32.0000 1.9398 1.9419 412.8759 413.4344 0.0848 -1.0000 -1.0000 3219548 1593538335.50 151.5150 60.0017 32.0000 1.9402 1.9424 412.8123 413.3715 0.0850 -1.0000 -1.0000 3219610 1593538335.60 151.5435 60.0017 32.0000 1.9400 1.9421 412.8809 413.4389 0.0849 -1.0000 -1.0000 3219673 1593538335.70 151.5435 60.0017 32.0000 1.9398 1.9419 412.9267 413.4856 0.0849 -1.0000 -1.0000 3219735 1593538335.80 151.5435 60.0017 32.0000 1.9398 1.9420 412.9612 413.5200 0.0849 -1.0000 -1.0000 3219813 1593538335.90 151.5435 60.0017 32.0000 1.9395 1.9416 413.0052 413.5644 0.0849 -1.0000 -1.0000 3220048 1593538336.00 151.5435 60.0017 32.0000 1.9395 1.9417 412.9702 413.5291 0.0849 -1.0000 -1.0000 3220110 1593538336.10 151.5435 60.0017 32.0000 1.9397 1.9419 413.0192 413.5787 0.0850 -1.0000 -1.0000 3220173 1593538336.20 151.5286 60.0017 32.0000 1.9399 1.9421 412.8479 413.4069 0.0849 -1.0000 -1.0000 3220251 1593538336.30 151.5286 60.0017 32.0000 1.9400 1.9422 412.8689 413.4284 0.0850 -1.0000 -1.0000 3220313 1593538336.40 151.5286 60.0017 32.0000 1.9400 1.9422 412.7953 413.3541 0.0849 -1.0000 -1.0000 3220548 1593538336.50 151.5286 60.0017 32.0000 1.9394 1.9416 412.9788 413.5379 0.0850 -1.0000 -1.0000 3220626 1593538336.60 151.5286 60.0017 32.0000 1.9391 1.9413 413.0247 413.5846 0.0850 -1.0000 -1.0000 3220688 1593538336.70 151.5271 60.0017 32.0000 1.9398 1.9420 413.0208 413.5798 0.0849 -1.0000 -1.0000 3220751 1593538336.80 151.5216 60.0017 32.0000 1.9398 1.9420 413.0036 413.5620 0.0848 -1.0000 -1.0000 3220813 1593538336.90 151.5216 60.0017 32.0000 1.9399 1.9420 413.0076 413.5660 0.0849 -1.0000 -1.0000 3221110 1593538337.00 151.5216 60.0017 32.0000 1.9404 1.9426 412.8147 413.3736 0.0849 -1.0000 -1.0000 3221172 1593538337.10 151.5216 60.0017 32.0000 1.9400 1.9422 412.8500 413.4094 0.0850 -1.0000 -1.0000 3221250 1593538337.20 151.5216 60.0017 32.0000 1.9404 1.9426 412.8350 413.3940 0.0849 -1.0000 -1.0000 3221313 1593538337.30 151.4987 60.0017 32.0000 1.9393 1.9415 412.9796 413.5388 0.0850 -1.0000 -1.0000 3221375 1593538337.40 151.4987 60.0017 32.0000 1.9398 1.9419 413.0186 413.5776 0.0849 -1.0000 -1.0000 3221766 1593538337.50 151.4987 60.0017 32.0000 1.9394 1.9415 412.9848 413.5439 0.0849 -1.0000 -1.0000 3221828 1593538337.60 151.4987 60.0017 32.0000 1.9396 1.9418 413.0043 413.5633 0.0850 -1.0000 -1.0000 3221891 1593538337.70 151.4987 60.0017 32.0000 1.9394 1.9415 413.0200 413.5790 0.0849 -1.0000 -1.0000 3221969 1593538337.80 151.5205 60.0017 32.0000 1.9405 1.9427 413.0179 413.5769 0.0848 -1.0000 -1.0000 3222032 1593538337.90 151.5281 60.0017 32.0000 1.9405 1.9427 412.9313 413.4902 0.0849 -1.0000 -1.0000 3222110 1593538338.00 151.5281 60.0017 32.0000 1.9410 1.9432 412.9304 413.4891 0.0849 -1.0000 -1.0000 3222282 1593538338.10 151.5281 60.0017 32.0000 1.9403 1.9425 412.8566 413.4155 0.0849 -1.0000 -1.0000 3222344 1593538338.20 151.5281 60.0017 32.0000 1.9407 1.9429 412.8124 413.3714 0.0849 -1.0000 -1.0000 3222407 1593538338.30 151.5261 60.0017 32.0000 1.9412 1.9434 412.8790 413.4375 0.0849 -1.0000 -1.0000 3222469 1593538338.40 151.4920 60.0017 32.0000 1.9398 1.9420 413.0435 413.6022 0.0848 -1.0000 -1.0000 3222532 1593538338.50 151.4920 60.0017 32.0000 1.9400 1.9421 413.1255 413.6843 0.0849 -1.0000 -1.0000 3222766 1593538338.60 151.4920 60.0017 32.0000 1.9394 1.9416 413.0161 413.5755 0.0849 -1.0000 -1.0000 3222828 1593538338.70 151.4920 60.0017 32.0000 1.9405 1.9426 412.8438 413.4025 0.0849 -1.0000 -1.0000 3222891 1593538338.80 151.4920 60.0017 32.0000 1.9404 1.9426 412.7706 413.3285 0.0848 -1.0000 -1.0000 3222969 1593538338.90 151.5022 60.0017 32.0000 1.9406 1.9427 412.8262 413.3852 0.0849 -1.0000 -1.0000 3223031 1593538339.00 151.5028 60.0017 32.0000 1.9406 1.9427 412.7649 413.3224 0.0847 -1.0000 -1.0000 3223765 1593538339.10 151.5028 60.0017 32.0000 1.9401 1.9423 412.9940 413.5525 0.0848 -1.0000 -1.0000 3223828 1593538339.20 151.5028 60.0017 32.0000 1.9402 1.9424 413.0658 413.6251 0.0850 -1.0000 -1.0000 3223890 1593538339.30 151.5028 60.0017 32.0000 1.9400 1.9421 412.9947 413.5534 0.0848 -1.0000 -1.0000 3223953 1593538339.40 151.5068 60.0017 32.0000 1.9407 1.9428 413.0108 413.5701 0.0849 -1.0000 -1.0000 3224031 1593538339.50 151.5200 60.0017 32.0000 1.9411 1.9432 412.8507 413.4093 0.0848 -1.0000 -1.0000 3224093 1593538339.60 151.5200 60.0017 32.0000 1.9408 1.9430 412.8654 413.4235 0.0848 -1.0000 -1.0000 3224156 1593538339.70 151.5200 60.0017 32.0000 1.9406 1.9428 412.9627 413.5209 0.0848 -1.0000 -1.0000 3224234 1593538339.80 151.5200 60.0017 32.0000 1.9404 1.9426 413.0411 413.5996 0.0848 -1.0000 -1.0000 3224297 1593538339.90 151.5200 60.0017 32.0000 1.9403 1.9424 412.9907 413.5491 0.0849 -1.0000 -1.0000 3224375 1593538340.00 151.4771 60.0001 32.0000 1.9405 1.9426 412.9710 413.5297 0.0849 -1.0000 -1.0000 3224437 1593538340.10 151.4771 60.0001 32.0000 1.9403 1.9425 412.9940 413.5529 0.0848 -1.0000 -1.0000 3224500 1593538340.20 151.4771 60.0001 32.0000 1.9408 1.9430 412.8290 413.3881 0.0850 -1.0000 -1.0000 3224562 1593538340.30 151.4771 60.0001 32.0000 1.9412 1.9434 412.8163 413.3757 0.0850 -1.0000 -1.0000 3224625 1593538340.40 151.4771 60.0001 32.0000 1.9403 1.9425 412.7416 413.3002 0.0848 -1.0000 -1.0000 3224687 1593538340.50 151.4771 60.0001 32.0000 1.9404 1.9425 412.8706 413.4283 0.0848 -1.0000 -1.0000 3224797 1593538340.60 151.4798 60.0001 32.0000 1.9402 1.9424 413.0484 413.6075 0.0850 -1.0000 -1.0000 3224859 1593538340.70 151.5417 60.0001 32.0000 1.9395 1.9417 412.9947 413.5536 0.0848 -1.0000 -1.0000 3224921 1593538340.80 151.5417 60.0001 32.0000 1.9401 1.9422 412.9324 413.4901 0.0847 -1.0000 -1.0000 3224999 1593538340.90 151.5417 60.0001 32.0000 1.9398 1.9420 412.9200 413.4781 0.0848 -1.0000 -1.0000 3225062 1593538341.00 151.5417 60.0001 32.0000 1.9409 1.9431 412.8843 413.4428 0.0849 -1.0000 -1.0000 3225124 1593538341.10 151.5417 60.0001 32.0000 1.9409 1.9430 412.7893 413.3478 0.0848 -1.0000 -1.0000 3225203 1593538341.20 151.5389 60.0001 32.0000 1.9411 1.9432 412.7758 413.3347 0.0850 -1.0000 -1.0000 3225265 1593538341.30 151.5388 60.0001 32.0000 1.9407 1.9429 412.8287 413.3875 0.0849 -1.0000 -1.0000 3225327 1593538341.40 151.5388 60.0001 32.0000 1.9395 1.9417 412.9308 413.4890 0.0849 -1.0000 -1.0000 3225406 1593538341.50 151.5388 60.0001 32.0000 1.9395 1.9417 412.9861 413.5460 0.0850 -1.0000 -1.0000 3225577 1593538341.60 151.5388 60.0001 32.0000 1.9402 1.9424 412.9975 413.5566 0.0849 -1.0000 -1.0000 3225640 1593538341.70 151.5348 60.0001 32.0000 1.9407 1.9429 412.8677 413.4259 0.0850 -1.0000 -1.0000 3225702 1593538341.80 151.5185 60.0001 32.0000 1.9406 1.9427 412.8015 413.3609 0.0849 -1.0000 -1.0000 3225765 1593538341.90 151.5185 60.0001 32.0000 1.9405 1.9427 412.7388 413.2991 0.0850 -1.0000 -1.0000 3225843 1593538342.00 151.5185 60.0001 32.0000 1.9399 1.9421 412.6932 413.2512 0.0849 -1.0000 -1.0000 3225906 1593538342.10 151.5185 60.0001 32.0000 1.9395 1.9417 412.8290 413.3882 0.0850 -1.0000 -1.0000 3226031 1593538342.20 151.5185 60.0001 32.0000 1.9395 1.9417 412.9649 413.5240 0.0849 -1.0000 -1.0000 3226109 1593538342.30 151.5361 60.0001 32.0000 1.9393 1.9414 412.9624 413.5212 0.0849 -1.0000 -1.0000 3226171 1593538342.40 151.5361 60.0001 32.0000 1.9399 1.9420 412.9496 413.5090 0.0850 -1.0000 -1.0000 3226234 1593538342.50 151.5361 60.0001 32.0000 1.9397 1.9419 412.8602 413.4202 0.0851 -1.0000 -1.0000 3226296 1593538342.60 151.5361 60.0001 32.0000 1.9404 1.9425 412.7106 413.2700 0.0849 -1.0000 -1.0000 3226781 1593538342.70 151.5361 60.0001 32.0000 1.9399 1.9421 412.7131 413.2731 0.0851 -1.0000 -1.0000 3226843 1593538342.80 151.5287 60.0001 32.0000 1.9398 1.9420 412.8789 413.4372 0.0848 -1.0000 -1.0000 3226921 1593538342.90 151.5004 60.0001 32.0000 1.9397 1.9418 412.9165 413.4749 0.0848 -1.0000 -1.0000 3226983 1593538343.00 151.5004 60.0001 32.0000 1.9397 1.9419 412.9829 413.5432 0.0851 -1.0000 -1.0000 3227046 1593538343.10 151.5004 60.0001 32.0000 1.9403 1.9425 412.9433 413.5026 0.0849 -1.0000 -1.0000 3227280 1593538343.20 151.5004 60.0001 32.0000 1.9404 1.9426 412.7486 413.3069 0.0849 -1.0000 -1.0000 3227343 1593538343.30 151.5004 60.0001 32.0000 1.9401 1.9422 412.7381 413.2967 0.0849 -1.0000 -1.0000 3227405 1593538343.40 151.4903 60.0001 32.0000 1.9407 1.9428 412.8163 413.3760 0.0850 -1.0000 -1.0000 3227483 1593538343.50 151.4903 60.0001 32.0000 1.9414 1.9435 412.7976 413.3562 0.0849 -1.0000 -1.0000 3227561 1593538343.60 151.4903 60.0001 32.0000 1.9400 1.9422 412.7165 413.2755 0.0849 -1.0000 -1.0000 3227843 1593538343.70 151.4903 60.0001 32.0000 1.9395 1.9417 412.7847 413.3433 0.0849 -1.0000 -1.0000 3227905 1593538343.80 151.4903 60.0001 32.0000 1.9401 1.9423 412.9780 413.5365 0.0848 -1.0000 -1.0000 3227968 1593538343.90 151.4483 60.0001 32.0000 1.9398 1.9420 412.9283 413.4882 0.0850 -1.0000 -1.0000 3228046 1593538344.00 151.4406 60.0001 32.0000 1.9396 1.9418 412.9396 413.4987 0.0849 -1.0000 -1.0000 3228108 1593538344.10 151.4406 60.0001 32.0000 1.9402 1.9423 412.8485 413.4064 0.0847 -1.0000 -1.0000 3228311 1593538344.20 151.4406 60.0001 32.0000 1.9405 1.9426 412.7397 413.2983 0.0849 -1.0000 -1.0000 3228374 1593538344.30 151.4406 60.0001 32.0000 1.9405 1.9426 412.8739 413.4327 0.0849 -1.0000 -1.0000 3228436 1593538344.40 151.4406 60.0001 32.0000 1.9398 1.9419 412.9369 413.4963 0.0850 -1.0000 -1.0000 3228499 1593538344.50 151.5010 60.0001 32.0000 1.9397 1.9418 412.9783 413.5376 0.0849 -1.0000 -1.0000 3228577 1593538344.60 151.5010 60.0001 32.0000 1.9394 1.9416 412.9623 413.5210 0.0849 -1.0000 -1.0000 3228639 1593538344.70 151.5010 60.0001 32.0000 1.9401 1.9422 412.9563 413.5153 0.0849 -1.0000 -1.0000 3228827 1593538344.80 151.5010 60.0001 32.0000 1.9403 1.9425 412.7721 413.3309 0.0850 -1.0000 -1.0000 3228889 1593538344.90 151.5010 60.0001 32.0000 1.9403 1.9425 412.7595 413.3185 0.0849 -1.0000 -1.0000 3228952 1593538345.00 151.4365 60.0003 32.0000 1.9406 1.9427 412.9274 413.4869 0.0850 -1.0000 -1.0000 3229014 1593538345.10 151.4365 60.0003 32.0000 1.9398 1.9420 412.9868 413.5462 0.0850 -1.0000 -1.0000 3229092 1593538345.20 151.4365 60.0003 32.0000 1.9396 1.9418 412.9159 413.4750 0.0850 -1.0000 -1.0000 3229327 1593538345.30 151.4365 60.0003 32.0000 1.9406 1.9428 412.7918 413.3504 0.0849 -1.0000 -1.0000 3229389 1593538345.40 151.4365 60.0003 32.0000 1.9401 1.9423 412.7446 413.3039 0.0850 -1.0000 -1.0000 3229467 1593538345.50 151.4423 60.0003 32.0000 1.9407 1.9428 412.7225 413.2811 0.0849 -1.0000 -1.0000 3229530 1593538345.60 151.4522 60.0003 32.0000 1.9406 1.9428 412.7934 413.3516 0.0848 -1.0000 -1.0000 3229592 1593538345.70 151.4522 60.0003 32.0000 1.9400 1.9422 412.9550 413.5135 0.0849 -1.0000 -1.0000 3230342 1593538345.80 151.4522 60.0003 32.0000 1.9397 1.9419 412.9806 413.5396 0.0849 -1.0000 -1.0000 3230405 1593538345.90 151.4522 60.0003 32.0000 1.9399 1.9421 413.0142 413.5729 0.0849 -1.0000 -1.0000 3230483 1593538346.00 151.4522 60.0003 32.0000 1.9402 1.9424 412.9920 413.5516 0.0850 -1.0000 -1.0000 3230545 1593538346.10 151.4355 60.0003 32.0000 1.9403 1.9424 412.8311 413.3903 0.0849 -1.0000 -1.0000 3230608 1593538346.20 151.4334 60.0003 32.0000 1.9406 1.9427 412.7086 413.2677 0.0850 -1.0000 -1.0000 3230670 1593538346.30 151.4334 60.0003 32.0000 1.9399 1.9421 412.7117 413.2705 0.0849 -1.0000 -1.0000 3230732 1593538346.40 151.4334 60.0003 32.0000 1.9404 1.9426 412.8937 413.4530 0.0850 -1.0000 -1.0000 3230795 1593538346.50 151.4334 60.0003 32.0000 1.9396 1.9417 412.9525 413.5121 0.0850 -1.0000 -1.0000 3230873 1593538346.60 151.4334 60.0003 32.0000 1.9395 1.9417 413.0000 413.5596 0.0850 -1.0000 -1.0000 3230936 1593538346.70 151.4821 60.0003 32.0000 1.9401 1.9423 412.9111 413.4702 0.0850 -1.0000 -1.0000 3231154 1593538346.80 151.4821 60.0003 32.0000 1.9397 1.9419 412.9087 413.4691 0.0850 -1.0000 -1.0000 3231232 1593538346.90 151.4821 60.0003 32.0000 1.9409 1.9431 412.7477 413.3057 0.0848 -1.0000 -1.0000 3231295 1593538347.00 151.4821 60.0003 32.0000 1.9407 1.9428 412.7433 413.3021 0.0850 -1.0000 -1.0000 3231357 1593538347.10 151.4821 60.0003 32.0000 1.9408 1.9429 412.7716 413.3294 0.0848 -1.0000 -1.0000 3231435 1593538347.20 151.5348 60.0003 32.0000 1.9398 1.9420 412.8607 413.4195 0.0849 -1.0000 -1.0000 3232295 1593538347.30 151.5415 60.0003 32.0000 1.9396 1.9417 413.0244 413.5832 0.0848 -1.0000 -1.0000 3232357 1593538347.40 151.5415 60.0003 32.0000 1.9404 1.9425 413.0156 413.5747 0.0849 -1.0000 -1.0000 3232435 1593538347.50 151.5415 60.0003 32.0000 1.9402 1.9424 412.9300 413.4891 0.0849 -1.0000 -1.0000 3232498 1593538347.60 151.5415 60.0003 32.0000 1.9403 1.9425 412.7813 413.3404 0.0850 -1.0000 -1.0000 3232560 1593538347.70 151.5328 60.0003 32.0000 1.9404 1.9426 412.8274 413.3870 0.0850 -1.0000 -1.0000 3232623 1593538347.80 151.4785 60.0003 32.0000 1.9404 1.9426 412.7429 413.3014 0.0849 -1.0000 -1.0000 3232701 1593538347.90 151.4785 60.0003 32.0000 1.9409 1.9430 412.6809 413.2401 0.0850 -1.0000 -1.0000 3232764 1593538348.00 151.4785 60.0003 32.0000 1.9392 1.9413 412.9044 413.4643 0.0850 -1.0000 -1.0000 3232826 1593538348.10 151.4785 60.0003 32.0000 1.9398 1.9420 412.9701 413.5295 0.0850 -1.0000 -1.0000 3232888 1593538348.20 151.4785 60.0003 32.0000 1.9399 1.9420 412.8556 413.4149 0.0849 -1.0000 -1.0000 3232966 1593538348.30 151.5691 60.0003 32.0000 1.9391 1.9412 412.9021 413.4603 0.0849 -1.0000 -1.0000 3233029 1593538348.40 151.5691 60.0003 32.0000 1.9407 1.9428 412.8341 413.3934 0.0850 -1.0000 -1.0000 3233091 1593538348.50 151.5691 60.0003 32.0000 1.9406 1.9428 412.8429 413.4015 0.0849 -1.0000 -1.0000 3233154 1593538348.60 151.5691 60.0003 32.0000 1.9403 1.9425 412.7514 413.3108 0.0850 -1.0000 -1.0000 3233232 1593538348.70 151.5691 60.0003 32.0000 1.9397 1.9418 412.7568 413.3150 0.0848 -1.0000 -1.0000 3233294 1593538348.80 151.5691 60.0003 32.0000 1.9403 1.9425 412.8646 413.4247 0.0850 -1.0000 -1.0000 3233357 1593538348.90 151.5597 60.0003 32.0000 1.9402 1.9423 412.8909 413.4498 0.0849 -1.0000 -1.0000 3233419 1593538349.00 151.5543 59.9995 32.0000 1.9399 1.9421 412.9664 413.5271 0.0851 -1.0000 -1.0000 3233497 1593538349.10 151.5543 59.9995 32.0000 1.9395 1.9416 413.0028 413.5625 0.0850 -1.0000 -1.0000 3233560 1593538349.20 151.5543 59.9995 32.0000 1.9400 1.9422 412.9086 413.4679 0.0850 -1.0000 -1.0000 3233622 1593538349.30 151.5543 59.9995 32.0000 1.9402 1.9423 412.8984 413.4578 0.0850 -1.0000 -1.0000 3233685 1593538349.40 151.5543 59.9995 32.0000 1.9404 1.9426 412.8507 413.4099 0.0849 -1.0000 -1.0000 3233763 1593538349.50 151.5543 59.9995 32.0000 1.9396 1.9417 412.8809 413.4401 0.0850 -1.0000 -1.0000 3233825 1593538349.60 151.5543 59.9995 32.0000 1.9393 1.9415 412.9993 413.5580 0.0849 -1.0000 -1.0000 3233888 1593538349.70 151.5543 59.9995 32.0000 1.9389 1.9410 412.9338 413.4937 0.0850 -1.0000 -1.0000 3233966 1593538349.80 151.5543 59.9995 32.0000 1.9392 1.9414 412.9695 413.5282 0.0848 -1.0000 -1.0000 3234029 1593538349.90 151.5543 59.9995 32.0000 1.9396 1.9418 412.9559 413.5145 0.0849 -1.0000 -1.0000 3234091 1593538350.00 151.5543 59.9995 32.0000 1.9402 1.9424 412.9971 413.5568 0.0851 -1.0000 -1.0000 3234169 1593538350.10 151.5543 59.9995 32.0000 1.9399 1.9421 412.8260 413.3857 0.0850 -1.0000 -1.0000 3234216 1593538350.20 151.4996 59.9995 32.0000 1.9401 1.9423 412.7134 413.2713 0.0848 -1.0000 -1.0000 3234294 1593538350.30 151.4940 59.9995 32.0000 1.9406 1.9427 412.8014 413.3602 0.0849 -1.0000 -1.0000 3234732 1593538350.40 151.4940 59.9995 32.0000 1.9394 1.9416 412.7896 413.3482 0.0849 -1.0000 -1.0000 3234794 1593538350.50 151.4940 59.9995 32.0000 1.9404 1.9426 412.9684 413.5267 0.0848 -1.0000 -1.0000 3234872 1593538350.60 151.4940 59.9995 32.0000 1.9401 1.9423 412.9960 413.5548 0.0849 -1.0000 -1.0000 3234935 1593538350.70 151.4940 59.9995 32.0000 1.9397 1.9418 412.9504 413.5090 0.0849 -1.0000 -1.0000 3234997 1593538350.80 151.4985 59.9995 32.0000 1.9404 1.9426 412.8865 413.4462 0.0850 -1.0000 -1.0000 3235075 1593538350.90 151.4987 59.9995 32.0000 1.9399 1.9421 412.7339 413.2925 0.0849 -1.0000 -1.0000 3235138 1593538351.00 151.4987 59.9995 32.0000 1.9404 1.9426 412.8697 413.4285 0.0849 -1.0000 -1.0000 3235200 1593538351.10 151.4987 59.9995 32.0000 1.9401 1.9423 412.8102 413.3691 0.0850 -1.0000 -1.0000 3235263 1593538351.20 151.4987 59.9995 32.0000 1.9396 1.9417 413.0335 413.5934 0.0850 -1.0000 -1.0000 3235325 1593538351.30 151.4963 59.9995 32.0000 1.9397 1.9419 412.9689 413.5274 0.0849 -1.0000 -1.0000 3235560 1593538351.40 151.4054 59.9995 32.0000 1.9404 1.9426 412.9780 413.5375 0.0850 -1.0000 -1.0000 3235622 1593538351.50 151.4054 59.9995 32.0000 1.9403 1.9425 412.9112 413.4705 0.0849 -1.0000 -1.0000 3235700 1593538351.60 151.4054 59.9995 32.0000 1.9397 1.9419 412.7909 413.3492 0.0848 -1.0000 -1.0000 3235763 1593538351.70 151.4054 59.9995 32.0000 1.9400 1.9421 412.8086 413.3671 0.0849 -1.0000 -1.0000 3235825 1593538351.80 151.4054 59.9995 32.0000 1.9401 1.9423 412.8114 413.3702 0.0849 -1.0000 -1.0000 3236060 1593538351.90 151.4239 59.9995 32.0000 1.9400 1.9422 412.9582 413.5174 0.0849 -1.0000 -1.0000 3236137 1593538352.00 151.4406 59.9995 32.0000 1.9398 1.9420 413.0214 413.5803 0.0849 -1.0000 -1.0000 3236200 1593538352.10 151.4406 59.9995 32.0000 1.9396 1.9418 413.0071 413.5653 0.0848 -1.0000 -1.0000 3236263 1593538352.20 151.4406 59.9995 32.0000 1.9394 1.9416 413.0048 413.5641 0.0849 -1.0000 -1.0000 3236325 1593538352.30 151.4406 59.9995 32.0000 1.9399 1.9421 413.0196 413.5793 0.0850 -1.0000 -1.0000 3236560 1593538352.40 151.4406 59.9995 32.0000 1.9403 1.9424 412.7943 413.3538 0.0850 -1.0000 -1.0000 3236622 1593538352.50 151.4591 59.9995 32.0000 1.9409 1.9431 412.7722 413.3311 0.0849 -1.0000 -1.0000 3236700 1593538352.60 151.4591 59.9995 32.0000 1.9409 1.9431 412.6361 413.1953 0.0850 -1.0000 -1.0000 3236763 1593538352.70 151.4591 59.9995 32.0000 1.9409 1.9431 412.7687 413.3274 0.0849 -1.0000 -1.0000 3236825 1593538352.80 151.4591 59.9995 32.0000 1.9398 1.9419 412.9473 413.5060 0.0849 -1.0000 -1.0000 3236903 1593538352.90 151.4591 59.9995 32.0000 1.9394 1.9416 412.9705 413.5291 0.0849 -1.0000 -1.0000 3237028 1593538353.00 151.4580 59.9995 32.0000 1.9397 1.9419 413.0413 413.6006 0.0849 -1.0000 -1.0000 3237090 1593538353.10 151.4454 59.9995 32.0000 1.9397 1.9418 413.0011 413.5604 0.0849 -1.0000 -1.0000 3237153 1593538353.20 151.4454 59.9995 32.0000 1.9399 1.9421 412.9470 413.5060 0.0849 -1.0000 -1.0000 3237215 1593538353.30 151.4454 59.9995 32.0000 1.9401 1.9423 412.8883 413.4469 0.0848 -1.0000 -1.0000 3237278 1593538353.40 151.4454 59.9995 32.0000 1.9408 1.9430 412.9512 413.5104 0.0849 -1.0000 -1.0000 3237512 1593538353.50 151.4454 59.9995 32.0000 1.9412 1.9434 412.7645 413.3232 0.0849 -1.0000 -1.0000 3237575 1593538353.60 151.4675 59.9995 32.0000 1.9401 1.9423 412.8155 413.3751 0.0850 -1.0000 -1.0000 3237637 1593538353.70 151.4675 59.9995 32.0000 1.9407 1.9429 412.8060 413.3648 0.0849 -1.0000 -1.0000 3237715 1593538353.80 151.4675 59.9995 32.0000 1.9402 1.9424 412.9257 413.4846 0.0850 -1.0000 -1.0000 3237778 1593538353.90 151.4675 59.9995 32.0000 1.9397 1.9419 412.9903 413.5496 0.0849 -1.0000 -1.0000 3238028 1593538354.00 151.4675 59.9995 32.0000 1.9392 1.9413 413.0568 413.6162 0.0850 -1.0000 -1.0000 3238075 1593538354.10 151.4675 59.9995 32.0000 1.9398 1.9420 412.9892 413.5484 0.0849 -1.0000 -1.0000 3238137 1593538354.20 151.5234 59.9995 32.0000 1.9403 1.9425 412.8268 413.3861 0.0850 -1.0000 -1.0000 3238215 1593538354.30 151.5234 59.9995 32.0000 1.9408 1.9430 412.7069 413.2644 0.0847 -1.0000 -1.0000 3238278 1593538354.40 151.5234 59.9995 32.0000 1.9408 1.9429 412.7698 413.3283 0.0850 -1.0000 -1.0000 3239059 1593538354.50 151.5234 59.9995 32.0000 1.9401 1.9423 412.8152 413.3744 0.0850 -1.0000 -1.0000 3239121 1593538354.60 151.5234 59.9995 32.0000 1.9392 1.9414 412.9348 413.4941 0.0849 -1.0000 -1.0000 3239184 1593538354.70 151.5217 59.9995 32.0000 1.9399 1.9421 412.9655 413.5243 0.0849 -1.0000 -1.0000 3239246 1593538354.80 151.5174 59.9996 32.0000 1.9395 1.9417 412.9054 413.4645 0.0849 -1.0000 -1.0000 3239324 1593538354.90 151.5174 59.9996 32.0000 1.9399 1.9420 412.8758 413.4344 0.0848 -1.0000 -1.0000 3239387 1593538355.00 151.5174 59.9996 32.0000 1.9409 1.9431 412.7474 413.3066 0.0850 -1.0000 -1.0000 3239449 1593538355.10 151.5174 59.9996 32.0000 1.9408 1.9430 412.7646 413.3228 0.0848 -1.0000 -1.0000 3239527 1593538355.20 151.5174 59.9996 32.0000 1.9407 1.9428 412.7336 413.2927 0.0850 -1.0000 -1.0000 3239590 1593538355.30 151.5573 59.9996 32.0000 1.9396 1.9418 412.8665 413.4255 0.0849 -1.0000 -1.0000 3239652 1593538355.40 151.5573 59.9996 32.0000 1.9396 1.9418 412.9269 413.4872 0.0850 -1.0000 -1.0000 3239730 1593538355.50 151.5573 59.9996 32.0000 1.9396 1.9417 412.9841 413.5431 0.0849 -1.0000 -1.0000 3239777 1593538355.60 151.5573 59.9996 32.0000 1.9400 1.9421 412.9693 413.5287 0.0850 -1.0000 -1.0000 3239855 1593538355.70 151.5573 59.9996 32.0000 1.9400 1.9422 412.8697 413.4291 0.0850 -1.0000 -1.0000 3239918 1593538355.80 151.5730 59.9996 32.0000 1.9406 1.9428 412.7752 413.3334 0.0848 -1.0000 -1.0000 3239980 1593538355.90 151.5758 59.9996 32.0000 1.9404 1.9426 412.7452 413.3034 0.0849 -1.0000 -1.0000 3240059 1593538356.00 151.5758 59.9996 32.0000 1.9405 1.9426 412.8124 413.3712 0.0849 -1.0000 -1.0000 3240121 1593538356.10 151.5758 59.9996 32.0000 1.9399 1.9421 412.9441 413.5026 0.0849 -1.0000 -1.0000 3240184 1593538356.20 151.5758 59.9996 32.0000 1.9404 1.9426 412.9371 413.4959 0.0849 -1.0000 -1.0000 3240262 1593538356.30 151.5758 59.9996 32.0000 1.9396 1.9418 412.9052 413.4650 0.0850 -1.0000 -1.0000 3240324 1593538356.40 151.5880 59.9996 32.0000 1.9409 1.9431 412.8372 413.3965 0.0849 -1.0000 -1.0000 3240386 1593538356.50 151.5880 59.9996 32.0000 1.9411 1.9433 412.8717 413.4311 0.0850 -1.0000 -1.0000 3240574 1593538356.60 151.5880 59.9996 32.0000 1.9400 1.9422 412.7810 413.3404 0.0850 -1.0000 -1.0000 3240621 1593538356.70 151.5880 59.9996 32.0000 1.9404 1.9426 412.8634 413.4220 0.0848 -1.0000 -1.0000 3240699 1593538356.80 151.5880 59.9996 32.0000 1.9396 1.9418 412.9570 413.5163 0.0849 -1.0000 -1.0000 3240777 1593538356.90 151.5415 59.9996 32.0000 1.9405 1.9427 413.0005 413.5590 0.0849 -1.0000 -1.0000 3240839 1593538357.00 151.5363 59.9996 32.0000 1.9390 1.9412 413.0642 413.6226 0.0848 -1.0000 -1.0000 3241824 1593538357.10 151.5363 59.9996 32.0000 1.9399 1.9420 412.9296 413.4884 0.0849 -1.0000 -1.0000 3241902 1593538357.20 151.5363 59.9996 32.0000 1.9408 1.9429 412.8085 413.3678 0.0850 -1.0000 -1.0000 3241964 1593538357.30 151.5363 59.9996 32.0000 1.9393 1.9415 412.8403 413.3990 0.0848 -1.0000 -1.0000 3242027 1593538357.40 151.5363 59.9996 32.0000 1.9395 1.9417 412.9208 413.4801 0.0850 -1.0000 -1.0000 3242105 1593538357.50 151.4929 59.9996 32.0000 1.9395 1.9417 413.0612 413.6211 0.0850 -1.0000 -1.0000 3242168 1593538357.60 151.4897 59.9996 32.0000 1.9397 1.9419 413.0621 413.6222 0.0851 -1.0000 -1.0000 3242230 1593538357.70 151.4897 59.9996 32.0000 1.9398 1.9420 412.9612 413.5202 0.0849 -1.0000 -1.0000 3242293 1593538357.80 151.4897 59.9996 32.0000 1.9404 1.9426 412.9615 413.5204 0.0850 -1.0000 -1.0000 3242355 1593538357.90 151.4897 59.9996 32.0000 1.9407 1.9429 412.8186 413.3774 0.0849 -1.0000 -1.0000 3242433 1593538358.00 151.4972 59.9996 32.0000 1.9414 1.9436 412.8022 413.3614 0.0850 -1.0000 -1.0000 3243026 1593538358.10 151.5152 59.9996 32.0000 1.9411 1.9433 412.8282 413.3866 0.0848 -1.0000 -1.0000 3243089 1593538358.20 151.5152 59.9996 32.0000 1.9401 1.9423 412.7106 413.2690 0.0849 -1.0000 -1.0000 3243151 1593538358.30 151.5152 59.9996 32.0000 1.9400 1.9421 413.0192 413.5790 0.0850 -1.0000 -1.0000 3243230 1593538358.40 151.5152 59.9996 32.0000 1.9394 1.9415 413.0652 413.6244 0.0850 -1.0000 -1.0000 3243292 1593538358.50 151.5152 59.9996 32.0000 1.9403 1.9425 413.0733 413.6325 0.0849 -1.0000 -1.0000 3243355 1593538358.60 151.4475 59.9996 32.0000 1.9408 1.9430 412.9209 413.4800 0.0849 -1.0000 -1.0000 3243417 1593538358.70 151.4386 59.9996 32.0000 1.9410 1.9432 412.7467 413.3049 0.0848 -1.0000 -1.0000 3243480 1593538358.80 151.4386 59.9996 32.0000 1.9407 1.9429 412.8459 413.4046 0.0849 -1.0000 -1.0000 3243558 1593538358.90 151.4386 59.9996 32.0000 1.9403 1.9424 412.9000 413.4589 0.0849 -1.0000 -1.0000 3243620 1593538359.00 151.4386 59.9996 32.0000 1.9398 1.9420 413.0155 413.5743 0.0849 -1.0000 -1.0000 3243683 1593538359.10 151.4386 59.9996 32.0000 1.9394 1.9415 413.0347 413.5940 0.0849 -1.0000 -1.0000 3243761 1593538359.20 151.4386 59.9996 32.0000 1.9397 1.9419 413.0039 413.5628 0.0849 -1.0000 -1.0000 3243823 1593538359.30 151.4386 59.9996 32.0000 1.9395 1.9417 413.0421 413.6018 0.0850 -1.0000 -1.0000 3243886 1593538359.40 151.4386 59.9996 32.0000 1.9404 1.9426 412.8443 413.4040 0.0850 -1.0000 -1.0000 3243948 1593538359.50 151.4386 59.9996 32.0000 1.9404 1.9426 412.7857 413.3441 0.0848 -1.0000 -1.0000 3244011 1593538359.60 151.4386 59.9996 32.0000 1.9408 1.9429 412.7844 413.3429 0.0849 -1.0000 -1.0000 3244073 1593538359.70 151.4382 60.0002 32.0000 1.9397 1.9418 412.8714 413.4313 0.0850 -1.0000 -1.0000 3244167 1593538359.80 151.4381 60.0004 32.0000 1.9398 1.9420 412.9775 413.5373 0.0851 -1.0000 -1.0000 3244230 1593538359.90 151.4381 60.0004 32.0000 1.9398 1.9419 413.0869 413.6463 0.0849 -1.0000 -1.0000 3244308 1593538360.00 151.4381 60.0004 32.0000 1.9403 1.9425 413.0060 413.5649 0.0849 -1.0000 -1.0000 3244370 1593538360.10 151.4381 60.0004 32.0000 1.9399 1.9420 412.9671 413.5266 0.0850 -1.0000 -1.0000 3245057 1593538360.20 151.4381 60.0004 32.0000 1.9397 1.9419 412.9596 413.5185 0.0849 -1.0000 -1.0000 3245120 1593538360.30 151.4381 60.0004 32.0000 1.9400 1.9422 412.9322 413.4914 0.0850 -1.0000 -1.0000 3245182 1593538360.40 151.4404 60.0004 32.0000 1.9401 1.9423 412.8707 413.4303 0.0850 -1.0000 -1.0000 3245260 1593538360.50 151.4561 60.0004 32.0000 1.9400 1.9421 412.9689 413.5277 0.0849 -1.0000 -1.0000 3245323 1593538360.60 151.4561 60.0004 32.0000 1.9400 1.9421 413.0118 413.5711 0.0850 -1.0000 -1.0000 3245385 1593538360.70 151.4561 60.0004 32.0000 1.9396 1.9418 412.9703 413.5290 0.0848 -1.0000 -1.0000 3245448 1593538360.80 151.4561 60.0004 32.0000 1.9398 1.9419 412.9768 413.5357 0.0849 -1.0000 -1.0000 3245526 1593538360.90 151.4561 60.0004 32.0000 1.9408 1.9429 412.8125 413.3710 0.0849 -1.0000 -1.0000 3245588 1593538361.00 151.4217 60.0004 32.0000 1.9405 1.9427 412.8474 413.4066 0.0850 -1.0000 -1.0000 3245651 1593538361.10 151.4217 60.0004 32.0000 1.9407 1.9429 412.8287 413.3880 0.0850 -1.0000 -1.0000 3245729 1593538361.20 151.4217 60.0004 32.0000 1.9408 1.9430 412.8713 413.4301 0.0849 -1.0000 -1.0000 3245791 1593538361.30 151.4217 60.0004 32.0000 1.9395 1.9417 412.8725 413.4326 0.0850 -1.0000 -1.0000 3245854 1593538361.40 151.4217 60.0004 32.0000 1.9397 1.9418 412.8930 413.4511 0.0848 -1.0000 -1.0000 3245916 1593538361.50 151.4865 60.0004 32.0000 1.9399 1.9421 412.9466 413.5061 0.0850 -1.0000 -1.0000 3245979 1593538361.60 151.5526 60.0004 32.0000 1.9409 1.9431 412.9907 413.5502 0.0850 -1.0000 -1.0000 3246041 1593538361.70 151.5314 60.0004 32.0000 1.9403 1.9424 413.0194 413.5789 0.0849 -1.0000 -1.0000 3246120 1593538361.80 151.5331 60.0004 32.0000 1.9398 1.9419 412.9669 413.5266 0.0850 -1.0000 -1.0000 3246182 1593538361.90 151.5331 60.0004 32.0000 1.9408 1.9430 412.8901 413.4492 0.0849 -1.0000 -1.0000 3246260 1593538362.00 151.5331 60.0004 32.0000 1.9406 1.9428 412.8707 413.4296 0.0850 -1.0000 -1.0000 3246323 1593538362.10 151.5331 60.0004 32.0000 1.9405 1.9426 412.8596 413.4188 0.0850 -1.0000 -1.0000 3246542 1593538362.20 151.5331 60.0004 32.0000 1.9400 1.9422 412.7870 413.3464 0.0850 -1.0000 -1.0000 3246620 1593538362.30 151.5331 60.0004 32.0000 1.9400 1.9422 412.9311 413.4898 0.0848 -1.0000 -1.0000 3246682 1593538362.40 151.5331 60.0004 32.0000 1.9396 1.9418 413.0798 413.6386 0.0849 -1.0000 -1.0000 3246745 1593538362.50 151.5331 60.0004 32.0000 1.9393 1.9415 412.9749 413.5342 0.0849 -1.0000 -1.0000 3246807 1593538362.60 151.5331 60.0004 32.0000 1.9394 1.9416 412.9572 413.5162 0.0849 -1.0000 -1.0000 3246885 1593538362.70 151.5331 60.0004 32.0000 1.9400 1.9422 412.7967 413.3559 0.0849 -1.0000 -1.0000 3247057 1593538362.80 151.5331 60.0004 32.0000 1.9403 1.9425 412.8259 413.3840 0.0848 -1.0000 -1.0000 3247119 1593538362.90 151.5363 60.0004 32.0000 1.9405 1.9427 412.7997 413.3590 0.0850 -1.0000 -1.0000 3247182 1593538363.00 151.5394 60.0004 32.0000 1.9399 1.9420 412.9561 413.5146 0.0848 -1.0000 -1.0000 3247244 1593538363.10 151.5394 60.0004 32.0000 1.9396 1.9418 413.0146 413.5737 0.0850 -1.0000 -1.0000 3247322 1593538363.20 151.5394 60.0004 32.0000 1.9390 1.9412 412.9969 413.5557 0.0849 -1.0000 -1.0000 3247604 1593538363.30 151.5394 60.0004 32.0000 1.9391 1.9413 412.9986 413.5581 0.0849 -1.0000 -1.0000 3247650 1593538363.40 151.5394 60.0004 32.0000 1.9399 1.9421 412.9255 413.4838 0.0848 -1.0000 -1.0000 3247729 1593538363.50 151.6017 60.0004 32.0000 1.9405 1.9426 412.8701 413.4288 0.0849 -1.0000 -1.0000 3247791 1593538363.60 151.6017 60.0004 32.0000 1.9416 1.9438 412.8051 413.3637 0.0849 -1.0000 -1.0000 3247854 1593538363.70 151.6017 60.0004 32.0000 1.9409 1.9431 412.8576 413.4173 0.0850 -1.0000 -1.0000 3248307 1593538363.80 151.6017 60.0004 32.0000 1.9401 1.9423 413.0345 413.5936 0.0849 -1.0000 -1.0000 3248369 1593538363.90 151.6017 60.0004 32.0000 1.9394 1.9416 413.0369 413.5952 0.0848 -1.0000 -1.0000 3248447 1593538364.00 151.5414 60.0004 32.0000 1.9397 1.9419 412.9939 413.5528 0.0849 -1.0000 -1.0000 3248494 1593538364.10 151.5294 60.0004 32.0000 1.9398 1.9420 412.9912 413.5502 0.0849 -1.0000 -1.0000 3248572 1593538364.20 151.5294 60.0004 32.0000 1.9404 1.9426 412.8673 413.4259 0.0849 -1.0000 -1.0000 3248635 1593538364.30 151.5294 60.0004 32.0000 1.9401 1.9422 412.7567 413.3155 0.0849 -1.0000 -1.0000 3248697 1593538364.40 151.5294 60.0004 32.0000 1.9404 1.9426 412.7174 413.2759 0.0848 -1.0000 -1.0000 3248760 1593538364.50 151.5294 60.0004 32.0000 1.9399 1.9420 412.7669 413.3253 0.0849 -1.0000 -1.0000 3248838 1593538364.60 151.4834 60.0011 32.0000 1.9399 1.9421 412.8695 413.4280 0.0849 -1.0000 -1.0000 3248900 1593538364.70 151.4834 60.0011 32.0000 1.9396 1.9418 412.9298 413.4897 0.0851 -1.0000 -1.0000 3249291 1593538364.80 151.4834 60.0011 32.0000 1.9395 1.9416 413.0048 413.5643 0.0850 -1.0000 -1.0000 3249369 1593538364.90 151.4834 60.0011 32.0000 1.9397 1.9419 412.8897 413.4494 0.0850 -1.0000 -1.0000 3249431 1593538365.00 151.4834 60.0011 32.0000 1.9401 1.9422 412.7561 413.3153 0.0850 -1.0000 -1.0000 3249494 1593538365.10 151.4834 60.0011 32.0000 1.9397 1.9418 412.7834 413.3417 0.0848 -1.0000 -1.0000 3249556 1593538365.20 151.4592 60.0011 32.0000 1.9395 1.9417 412.9702 413.5287 0.0848 -1.0000 -1.0000 3249619 1593538365.30 151.4592 60.0011 32.0000 1.9402 1.9423 412.9538 413.5125 0.0849 -1.0000 -1.0000 3249681 1593538365.40 151.4592 60.0011 32.0000 1.9393 1.9414 412.9910 413.5501 0.0850 -1.0000 -1.0000 3249759 1593538365.50 151.4592 60.0011 32.0000 1.9395 1.9417 413.0297 413.5902 0.0850 -1.0000 -1.0000 3249822 1593538365.60 151.4592 60.0011 32.0000 1.9403 1.9424 412.9536 413.5120 0.0848 -1.0000 -1.0000 3249884 1593538365.70 151.4764 60.0011 32.0000 1.9400 1.9422 412.8245 413.3827 0.0848 -1.0000 -1.0000 3250072 1593538365.80 151.4764 60.0011 32.0000 1.9401 1.9422 412.8181 413.3777 0.0850 -1.0000 -1.0000 3250134 1593538365.90 151.4764 60.0011 32.0000 1.9408 1.9429 412.8249 413.3845 0.0850 -1.0000 -1.0000 3250213 1593538366.00 151.4764 60.0011 32.0000 1.9410 1.9431 412.8915 413.4511 0.0850 -1.0000 -1.0000 3250290 1593538366.10 151.4764 60.0011 32.0000 1.9400 1.9422 413.0142 413.5733 0.0849 -1.0000 -1.0000 3250353 1593538366.20 151.4764 60.0011 32.0000 1.9397 1.9419 412.9598 413.5181 0.0848 -1.0000 -1.0000 3250540 1593538366.30 151.4559 60.0011 32.0000 1.9403 1.9425 413.0001 413.5594 0.0849 -1.0000 -1.0000 3250603 1593538366.40 151.4559 60.0011 32.0000 1.9403 1.9425 412.9379 413.4961 0.0848 -1.0000 -1.0000 3250666 1593538366.50 151.4559 60.0011 32.0000 1.9400 1.9422 413.0433 413.6026 0.0850 -1.0000 -1.0000 3250743 1593538366.60 151.4559 60.0011 32.0000 1.9407 1.9429 412.9278 413.4872 0.0850 -1.0000 -1.0000 3250806 1593538366.70 151.4559 60.0011 32.0000 1.9410 1.9431 412.8571 413.4156 0.0848 -1.0000 -1.0000 3251056 1593538366.80 151.4968 60.0011 32.0000 1.9406 1.9428 412.7889 413.3480 0.0850 -1.0000 -1.0000 3251134 1593538366.90 151.4968 60.0011 32.0000 1.9414 1.9436 412.7982 413.3568 0.0849 -1.0000 -1.0000 3251196 1593538367.00 151.4968 60.0011 32.0000 1.9410 1.9432 412.7314 413.2914 0.0851 -1.0000 -1.0000 3251259 1593538367.10 151.4968 60.0011 32.0000 1.9406 1.9428 412.9894 413.5489 0.0850 -1.0000 -1.0000 3251337 1593538367.20 151.4968 60.0011 32.0000 1.9406 1.9427 413.0287 413.5885 0.0850 -1.0000 -1.0000 3251571 1593538367.30 151.5024 60.0011 32.0000 1.9401 1.9422 412.9940 413.5534 0.0849 -1.0000 -1.0000 3251634 1593538367.40 151.5165 60.0011 32.0000 1.9404 1.9426 413.0324 413.5910 0.0849 -1.0000 -1.0000 3251696 1593538367.50 151.5165 60.0011 32.0000 1.9406 1.9428 412.8130 413.3726 0.0850 -1.0000 -1.0000 3251759 1593538367.60 151.5165 60.0011 32.0000 1.9416 1.9438 412.8135 413.3717 0.0848 -1.0000 -1.0000 3251837 1593538367.70 151.5165 60.0011 32.0000 1.9411 1.9433 412.8123 413.3712 0.0849 -1.0000 -1.0000 3252071 1593538367.80 151.5165 60.0011 32.0000 1.9411 1.9433 412.9796 413.5390 0.0850 -1.0000 -1.0000 3252134 1593538367.90 151.5165 60.0011 32.0000 1.9403 1.9425 413.0095 413.5687 0.0849 -1.0000 -1.0000 3252196 1593538368.00 151.5184 60.0011 32.0000 1.9399 1.9420 413.0073 413.5663 0.0849 -1.0000 -1.0000 3252274 1593538368.10 151.5184 60.0011 32.0000 1.9397 1.9419 413.0074 413.5667 0.0850 -1.0000 -1.0000 3252321 1593538368.20 151.5184 60.0011 32.0000 1.9404 1.9425 412.9943 413.5540 0.0850 -1.0000 -1.0000 3252400 1593538368.30 151.5184 60.0011 32.0000 1.9407 1.9429 412.9274 413.4859 0.0848 -1.0000 -1.0000 3252790 1593538368.40 151.5184 60.0011 32.0000 1.9406 1.9427 412.8296 413.3878 0.0848 -1.0000 -1.0000 3252853 1593538368.50 151.5156 60.0011 32.0000 1.9403 1.9424 412.8692 413.4281 0.0849 -1.0000 -1.0000 3252915 1593538368.60 151.5148 60.0011 32.0000 1.9406 1.9428 412.8385 413.3977 0.0850 -1.0000 -1.0000 3252993 1593538368.70 151.5148 60.0011 32.0000 1.9401 1.9423 412.8018 413.3603 0.0849 -1.0000 -1.0000 3253055 1593538368.80 151.5148 60.0011 32.0000 1.9410 1.9432 412.9066 413.4657 0.0850 -1.0000 -1.0000 3253290 1593538368.90 151.5148 60.0011 32.0000 1.9396 1.9418 412.9813 413.5394 0.0847 -1.0000 -1.0000 3253352 1593538369.00 151.5234 60.0011 32.0000 1.9399 1.9420 413.0383 413.5973 0.0849 -1.0000 -1.0000 3253415 1593538369.10 151.5700 60.0011 32.0000 1.9402 1.9423 413.0329 413.5920 0.0849 -1.0000 -1.0000 3253493 1593538369.20 151.5700 60.0011 32.0000 1.9402 1.9423 412.9538 413.5135 0.0850 -1.0000 -1.0000 3253571 1593538369.30 151.5700 60.0011 32.0000 1.9409 1.9430 412.7853 413.3438 0.0848 -1.0000 -1.0000 3253790 1593538369.40 151.5700 60.0011 32.0000 1.9401 1.9423 412.8037 413.3613 0.0847 -1.0000 -1.0000 3253868 1593538369.50 151.5700 60.0011 32.0000 1.9403 1.9424 412.8687 413.4268 0.0848 -1.0000 -1.0000 3253930 1593538369.60 151.5460 60.0027 32.0000 1.9397 1.9419 412.9703 413.5292 0.0849 -1.0000 -1.0000 3253993 1593538369.70 151.5460 60.0027 32.0000 1.9394 1.9416 412.9775 413.5369 0.0850 -1.0000 -1.0000 3254055 1593538369.80 151.5460 60.0027 32.0000 1.9395 1.9416 413.0276 413.5855 0.0848 -1.0000 -1.0000 3254337 1593538369.90 151.5460 60.0027 32.0000 1.9387 1.9409 413.0322 413.5915 0.0850 -1.0000 -1.0000 3254415 1593538370.00 151.5460 60.0027 32.0000 1.9397 1.9418 412.9197 413.4791 0.0850 -1.0000 -1.0000 3254477 1593538370.10 151.5460 60.0027 32.0000 1.9393 1.9414 412.7844 413.3426 0.0848 -1.0000 -1.0000 3254539 1593538370.20 151.5460 60.0027 32.0000 1.9399 1.9421 412.8239 413.3829 0.0850 -1.0000 -1.0000 3254602 1593538370.30 151.5439 60.0027 32.0000 1.9400 1.9421 412.7317 413.2897 0.0848 -1.0000 -1.0000 3255305 1593538370.40 151.5439 60.0027 32.0000 1.9393 1.9415 412.9766 413.5346 0.0848 -1.0000 -1.0000 3255367 1593538370.50 151.5439 60.0027 32.0000 1.9392 1.9414 412.8989 413.4575 0.0848 -1.0000 -1.0000 3255430 1593538370.60 151.5439 60.0027 32.0000 1.9395 1.9417 412.9560 413.5145 0.0849 -1.0000 -1.0000 3255492 1593538370.70 151.5439 60.0027 32.0000 1.9397 1.9419 412.9309 413.4889 0.0848 -1.0000 -1.0000 3255555 1593538370.80 151.5880 60.0027 32.0000 1.9403 1.9424 412.8728 413.4317 0.0850 -1.0000 -1.0000 3255633 1593538370.90 151.5880 60.0027 32.0000 1.9404 1.9425 412.8389 413.3973 0.0848 -1.0000 -1.0000 3255695 1593538371.00 151.5880 60.0027 32.0000 1.9408 1.9429 412.7933 413.3521 0.0849 -1.0000 -1.0000 3255758 1593538371.10 151.5880 60.0027 32.0000 1.9401 1.9423 412.7624 413.3216 0.0850 -1.0000 -1.0000 3255836 1593538371.20 151.5880 60.0027 32.0000 1.9398 1.9419 412.8273 413.3860 0.0849 -1.0000 -1.0000 3255899 1593538371.30 151.5859 60.0027 32.0000 1.9397 1.9418 412.9164 413.4749 0.0849 -1.0000 -1.0000 3255961 1593538371.40 151.5813 60.0027 32.0000 1.9401 1.9423 412.9986 413.5570 0.0848 -1.0000 -1.0000 3256023 1593538371.50 151.5813 60.0027 32.0000 1.9396 1.9417 412.9333 413.4920 0.0848 -1.0000 -1.0000 3256086 1593538371.60 151.5813 60.0027 32.0000 1.9399 1.9421 412.8385 413.3965 0.0848 -1.0000 -1.0000 3256149 1593538371.70 151.5813 60.0027 32.0000 1.9403 1.9425 412.9495 413.5092 0.0850 -1.0000 -1.0000 3256227 1593538371.80 151.5813 60.0027 32.0000 1.9408 1.9429 412.8500 413.4093 0.0849 -1.0000 -1.0000 3256289 1593538371.90 151.5813 60.0027 32.0000 1.9405 1.9426 412.7599 413.3189 0.0850 -1.0000 -1.0000 3256367 1593538372.00 151.5270 60.0027 32.0000 1.9403 1.9425 412.7251 413.2839 0.0849 -1.0000 -1.0000 3256430 1593538372.10 151.5270 60.0027 32.0000 1.9398 1.9420 412.8284 413.3873 0.0849 -1.0000 -1.0000 3256492 1593538372.20 151.5270 60.0027 32.0000 1.9393 1.9414 413.0105 413.5690 0.0848 -1.0000 -1.0000 3256570 1593538372.30 151.5270 60.0027 32.0000 1.9399 1.9420 413.0127 413.5707 0.0849 -1.0000 -1.0000 3256633 1593538372.40 151.5270 60.0027 32.0000 1.9395 1.9416 413.0196 413.5797 0.0850 -1.0000 -1.0000 3256695 1593538372.50 151.5270 60.0027 32.0000 1.9398 1.9420 412.9328 413.4915 0.0849 -1.0000 -1.0000 3256773 1593538372.60 151.5270 60.0027 32.0000 1.9406 1.9427 412.7107 413.2689 0.0848 -1.0000 -1.0000 3256836 1593538372.70 151.5270 60.0027 32.0000 1.9403 1.9424 412.7140 413.2721 0.0848 -1.0000 -1.0000 3256898 1593538372.80 151.5270 60.0027 32.0000 1.9403 1.9424 412.8820 413.4410 0.0850 -1.0000 -1.0000 3256961 1593538372.90 151.5270 60.0027 32.0000 1.9395 1.9417 413.0066 413.5667 0.0851 -1.0000 -1.0000 3257023 1593538373.00 151.5270 60.0027 32.0000 1.9398 1.9420 412.9231 413.4834 0.0852 -1.0000 -1.0000 3257086 1593538373.10 151.5270 60.0027 32.0000 1.9400 1.9421 412.9853 413.5439 0.0848 -1.0000 -1.0000 3257164 1593538373.20 151.4112 60.0027 32.0000 1.9399 1.9420 412.9064 413.4653 0.0849 -1.0000 -1.0000 3257226 1593538373.30 151.4112 60.0027 32.0000 1.9407 1.9429 412.8114 413.3712 0.0851 -1.0000 -1.0000 3257289 1593538373.40 151.4112 60.0027 32.0000 1.9402 1.9423 412.7903 413.3496 0.0849 -1.0000 -1.0000 3257601 1593538373.50 151.4112 60.0027 32.0000 1.9390 1.9411 412.7776 413.3356 0.0848 -1.0000 -1.0000 3257664 1593538373.60 151.4112 60.0027 32.0000 1.9394 1.9416 412.7774 413.3361 0.0849 -1.0000 -1.0000 3257726 1593538373.70 151.4112 60.0027 32.0000 1.9393 1.9415 412.9351 413.4945 0.0849 -1.0000 -1.0000 3257804 1593538373.80 151.4158 60.0027 32.0000 1.9397 1.9419 412.9077 413.4664 0.0850 -1.0000 -1.0000 3257867 1593538373.90 151.4158 60.0027 32.0000 1.9399 1.9421 413.0429 413.6018 0.0848 -1.0000 -1.0000 3258054 1593538374.00 151.4158 60.0027 32.0000 1.9396 1.9418 412.7398 413.2982 0.0849 -1.0000 -1.0000 3258117 1593538374.10 151.4158 60.0027 32.0000 1.9403 1.9424 412.7611 413.3198 0.0849 -1.0000 -1.0000 3258179 1593538374.20 151.4158 60.0027 32.0000 1.9401 1.9423 412.7759 413.3352 0.0850 -1.0000 -1.0000 3258258 1593538374.30 151.4444 60.0027 32.0000 1.9398 1.9419 412.7655 413.3244 0.0850 -1.0000 -1.0000 3258320 1593538374.40 151.4444 60.0027 32.0000 1.9398 1.9419 413.0071 413.5666 0.0850 -1.0000 -1.0000 3258538 1593538374.50 151.4444 60.0027 32.0000 1.9393 1.9415 413.0204 413.5801 0.0850 -1.0000 -1.0000 3258617 1593538374.60 151.4444 60.0027 32.0000 1.9389 1.9411 413.0517 413.6112 0.0850 -1.0000 -1.0000 3258679 1593538374.70 151.4444 60.0027 32.0000 1.9393 1.9414 412.9734 413.5328 0.0850 -1.0000 -1.0000 3258742 1593538374.80 151.4628 60.0026 32.0000 1.9399 1.9421 412.7985 413.3577 0.0850 -1.0000 -1.0000 3258804 1593538374.90 151.4718 60.0026 32.0000 1.9405 1.9427 412.7763 413.3347 0.0848 -1.0000 -1.0000 3258867 1593538375.00 151.4718 60.0026 32.0000 1.9400 1.9421 412.8245 413.3829 0.0849 -1.0000 -1.0000 3259304 1593538375.10 151.4718 60.0026 32.0000 1.9397 1.9419 413.0252 413.5851 0.0850 -1.0000 -1.0000 3259366 1593538375.20 151.4718 60.0026 32.0000 1.9397 1.9419 412.9774 413.5357 0.0848 -1.0000 -1.0000 3259429 1593538375.30 151.4718 60.0026 32.0000 1.9401 1.9422 412.9582 413.5171 0.0849 -1.0000 -1.0000 3259491 1593538375.40 151.5026 60.0026 32.0000 1.9398 1.9419 412.9328 413.4900 0.0847 -1.0000 -1.0000 3259570 1593538375.50 151.5026 60.0026 32.0000 1.9400 1.9422 412.8418 413.4006 0.0849 -1.0000 -1.0000 3259788 1593538375.60 151.5026 60.0026 32.0000 1.9405 1.9426 412.8245 413.3831 0.0849 -1.0000 -1.0000 3259866 1593538375.70 151.5026 60.0026 32.0000 1.9403 1.9425 412.8144 413.3741 0.0850 -1.0000 -1.0000 3259929 1593538375.80 151.5026 60.0026 32.0000 1.9408 1.9429 412.8601 413.4196 0.0850 -1.0000 -1.0000 3259991 1593538375.90 151.5026 60.0026 32.0000 1.9394 1.9416 413.0233 413.5831 0.0850 -1.0000 -1.0000 3300069 1593538376.00 151.5196 60.0026 32.0000 1.9395 1.9417 412.9678 413.5271 0.0849 -1.0000 -1.0000 3300320 1593538376.10 151.5196 60.0026 32.0000 1.9393 1.9415 412.9523 413.5115 0.0850 -1.0000 -1.0000 3300382 1593538376.20 151.5196 60.0026 32.0000 1.9396 1.9417 412.7627 413.3224 0.0851 -1.0000 -1.0000 3300460 1593538376.30 151.5196 60.0026 32.0000 1.9407 1.9429 412.7576 413.3170 0.0850 -1.0000 -1.0000 3300522 1593538376.40 151.5196 60.0026 32.0000 1.9399 1.9421 412.7466 413.3054 0.0850 -1.0000 -1.0000 3300585 1593538376.50 151.4903 60.0026 32.0000 1.9397 1.9419 412.7735 413.3319 0.0848 -1.0000 -1.0000 3300772 1593538376.60 151.4888 60.0026 32.0000 1.9392 1.9413 412.9183 413.4763 0.0848 -1.0000 -1.0000 3300835 1593538376.70 151.4888 60.0026 32.0000 1.9387 1.9409 413.0054 413.5643 0.0849 -1.0000 -1.0000 3300897 1593538376.80 151.4888 60.0026 32.0000 1.9396 1.9417 412.9909 413.5503 0.0850 -1.0000 -1.0000 3300975 1593538376.90 151.4888 60.0026 32.0000 1.9401 1.9423 413.0242 413.5836 0.0850 -1.0000 -1.0000 3301038 1593538377.00 151.4908 60.0026 32.0000 1.9403 1.9425 412.7702 413.3296 0.0850 -1.0000 -1.0000 3301288 1593538377.10 151.5320 60.0026 32.0000 1.9406 1.9428 412.7643 413.3239 0.0850 -1.0000 -1.0000 3301366 1593538377.20 151.5320 60.0026 32.0000 1.9399 1.9421 412.7823 413.3407 0.0848 -1.0000 -1.0000 3301428 1593538377.30 151.5320 60.0026 32.0000 1.9394 1.9416 412.8299 413.3889 0.0850 -1.0000 -1.0000 3301491 1593538377.40 151.5320 60.0026 32.0000 1.9394 1.9415 412.9043 413.4632 0.0849 -1.0000 -1.0000 3301553 1593538377.50 151.5320 60.0026 32.0000 1.9395 1.9416 413.0042 413.5633 0.0848 -1.0000 -1.0000 3301788 1593538377.60 151.5575 60.0026 32.0000 1.9396 1.9418 412.9964 413.5552 0.0849 -1.0000 -1.0000 3301850 1593538377.70 151.5575 60.0026 32.0000 1.9388 1.9410 412.9724 413.5308 0.0848 -1.0000 -1.0000 3301913 1593538377.80 151.5575 60.0026 32.0000 1.9397 1.9419 412.8395 413.3984 0.0850 -1.0000 -1.0000 3301975 1593538377.90 151.5575 60.0026 32.0000 1.9399 1.9420 412.6633 413.2231 0.0850 -1.0000 -1.0000 3302054 1593538378.00 151.5575 60.0026 32.0000 1.9400 1.9422 412.7083 413.2663 0.0848 -1.0000 -1.0000 3302116 1593538378.10 151.5506 60.0026 32.0000 1.9400 1.9421 412.8550 413.4134 0.0848 -1.0000 -1.0000 3302304 1593538378.20 151.5399 60.0026 32.0000 1.9390 1.9411 412.9639 413.5228 0.0849 -1.0000 -1.0000 3302366 1593538378.30 151.5399 60.0026 32.0000 1.9390 1.9411 412.9170 413.4762 0.0849 -1.0000 -1.0000 3302428 1593538378.40 151.5399 60.0026 32.0000 1.9393 1.9414 412.8173 413.3763 0.0850 -1.0000 -1.0000 3302507 1593538378.50 151.5399 60.0026 32.0000 1.9406 1.9428 412.7903 413.3478 0.0848 -1.0000 -1.0000 3302569 1593538378.60 151.5399 60.0026 32.0000 1.9402 1.9423 412.8060 413.3647 0.0849 -1.0000 -1.0000 3302803 1593538378.70 151.5513 60.0026 32.0000 1.9400 1.9422 412.7763 413.3357 0.0850 -1.0000 -1.0000 3302866 1593538378.80 151.5513 60.0026 32.0000 1.9400 1.9421 412.8133 413.3720 0.0850 -1.0000 -1.0000 3302944 1593538378.90 151.5513 60.0026 32.0000 1.9396 1.9418 412.9140 413.4739 0.0851 -1.0000 -1.0000 3303006 1593538379.00 151.5513 60.0026 32.0000 1.9394 1.9416 412.9021 413.4612 0.0850 -1.0000 -1.0000 3303069 1593538379.10 151.5513 60.0026 32.0000 1.9390 1.9412 413.0130 413.5726 0.0850 -1.0000 -1.0000 3303303 1593538379.20 151.5516 60.0026 32.0000 1.9391 1.9413 412.8932 413.4523 0.0850 -1.0000 -1.0000 3303366 1593538379.30 151.5652 60.0026 32.0000 1.9399 1.9421 412.7892 413.3488 0.0850 -1.0000 -1.0000 3303428 1593538379.40 151.5652 60.0026 32.0000 1.9401 1.9423 412.8013 413.3603 0.0850 -1.0000 -1.0000 3303506 1593538379.50 151.5652 60.0026 32.0000 1.9406 1.9428 412.7579 413.3174 0.0850 -1.0000 -1.0000 3303569 1593538379.60 151.5652 60.0026 32.0000 1.9399 1.9420 412.8434 413.4030 0.0851 -1.0000 -1.0000 3303803 1593538379.70 151.5652 60.0026 32.0000 1.9397 1.9419 412.8670 413.4267 0.0850 -1.0000 -1.0000 3303865 1593538379.80 151.4756 60.0033 32.0000 1.9393 1.9415 412.8902 413.4497 0.0850 -1.0000 -1.0000 3303928 1593538379.90 151.4712 60.0033 32.0000 1.9393 1.9414 412.9425 413.5024 0.0851 -1.0000 -1.0000 3304006 1593538380.00 151.4712 60.0033 32.0000 1.9394 1.9415 413.0252 413.5845 0.0849 -1.0000 -1.0000 3304162 1593538380.10 151.4712 60.0033 32.0000 1.9392 1.9413 412.9201 413.4797 0.0851 -1.0000 -1.0000 3304303 1593538380.20 151.4712 60.0033 32.0000 1.9397 1.9419 412.8512 413.4110 0.0850 -1.0000 -1.0000 3304365 1593538380.30 151.4712 60.0033 32.0000 1.9397 1.9418 412.7900 413.3492 0.0850 -1.0000 -1.0000 3304428 1593538380.40 151.4712 60.0033 32.0000 1.9396 1.9418 412.8702 413.4293 0.0849 -1.0000 -1.0000 3304490 1593538380.50 151.4712 60.0033 32.0000 1.9394 1.9416 412.9197 413.4785 0.0849 -1.0000 -1.0000 3304569 1593538380.60 151.4554 60.0033 32.0000 1.9394 1.9415 413.0218 413.5815 0.0851 -1.0000 -1.0000 3305552 1593538380.70 151.4554 60.0033 32.0000 1.9392 1.9414 412.9335 413.4917 0.0849 -1.0000 -1.0000 3305615 1593538380.80 151.4554 60.0033 32.0000 1.9393 1.9415 412.9766 413.5360 0.0849 -1.0000 -1.0000 3305693 1593538380.90 151.4554 60.0033 32.0000 1.9398 1.9420 412.8851 413.4434 0.0848 -1.0000 -1.0000 3305756 1593538381.00 151.4554 60.0033 32.0000 1.9411 1.9433 412.8469 413.4053 0.0848 -1.0000 -1.0000 3305818 1593538381.10 151.4802 60.0033 32.0000 1.9404 1.9426 412.7678 413.3266 0.0850 -1.0000 -1.0000 3305896 1593538381.20 151.5051 60.0033 32.0000 1.9401 1.9422 412.7571 413.3167 0.0850 -1.0000 -1.0000 3305959 1593538381.30 151.5051 60.0033 32.0000 1.9396 1.9417 412.9023 413.4613 0.0849 -1.0000 -1.0000 3306021 1593538381.40 151.5051 60.0033 32.0000 1.9399 1.9421 412.8958 413.4544 0.0849 -1.0000 -1.0000 3306084 1593538381.50 151.5051 60.0033 32.0000 1.9407 1.9429 412.8185 413.3768 0.0848 -1.0000 -1.0000 3306146 1593538381.60 151.5051 60.0033 32.0000 1.9403 1.9424 412.8241 413.3828 0.0849 -1.0000 -1.0000 3306209 1593538381.70 151.5051 60.0033 32.0000 1.9409 1.9431 412.8529 413.4125 0.0851 -1.0000 -1.0000 3306287 1593538381.80 151.4590 60.0033 32.0000 1.9393 1.9415 412.9585 413.5172 0.0848 -1.0000 -1.0000 3306349 1593538381.90 151.4590 60.0033 32.0000 1.9397 1.9418 413.0536 413.6127 0.0850 -1.0000 -1.0000 3306428 1593538382.00 151.4590 60.0033 32.0000 1.9390 1.9412 413.1514 413.7117 0.0851 -1.0000 -1.0000 3306490 1593538382.10 151.4590 60.0033 32.0000 1.9401 1.9423 413.0543 413.6142 0.0850 -1.0000 -1.0000 3306537 1593538382.20 151.4590 60.0033 32.0000 1.9405 1.9426 412.8775 413.4365 0.0849 -1.0000 -1.0000 3306615 1593538382.30 151.4729 60.0033 32.0000 1.9406 1.9428 412.8540 413.4124 0.0849 -1.0000 -1.0000 3306677 1593538382.40 151.4762 60.0033 32.0000 1.9401 1.9422 412.9225 413.4816 0.0850 -1.0000 -1.0000 3306740 1593538382.50 151.4762 60.0033 32.0000 1.9414 1.9436 412.9213 413.4807 0.0849 -1.0000 -1.0000 3306818 1593538382.60 151.4762 60.0033 32.0000 1.9399 1.9420 413.0414 413.6008 0.0850 -1.0000 -1.0000 3306880 1593538382.70 151.4762 60.0033 32.0000 1.9397 1.9419 413.0324 413.5930 0.0851 -1.0000 -1.0000 3306943 1593538382.80 151.4762 60.0033 32.0000 1.9398 1.9419 413.0775 413.6375 0.0850 -1.0000 -1.0000 3307021 1593538382.90 151.4828 60.0033 32.0000 1.9408 1.9429 412.9920 413.5520 0.0851 -1.0000 -1.0000 3307083 1593538383.00 151.4828 60.0033 32.0000 1.9406 1.9427 412.8346 413.3940 0.0850 -1.0000 -1.0000 3307130 1593538383.10 151.4828 60.0033 32.0000 1.9403 1.9425 412.8551 413.4138 0.0849 -1.0000 -1.0000 3307208 1593538383.20 151.4828 60.0033 32.0000 1.9404 1.9425 412.8465 413.4048 0.0848 -1.0000 -1.0000 3307302 1593538383.30 151.4828 60.0033 32.0000 1.9400 1.9422 412.8695 413.4282 0.0849 -1.0000 -1.0000 3307380 1593538383.40 151.4904 60.0033 32.0000 1.9402 1.9423 412.9640 413.5233 0.0849 -1.0000 -1.0000 3307443 1593538383.50 151.4915 60.0033 32.0000 1.9402 1.9424 412.9494 413.5080 0.0849 -1.0000 -1.0000 3307521 1593538383.60 151.4915 60.0033 32.0000 1.9406 1.9428 413.1393 413.6989 0.0849 -1.0000 -1.0000 3307583 1593538383.70 151.4915 60.0033 32.0000 1.9397 1.9419 412.9412 413.5010 0.0851 -1.0000 -1.0000 3307646 1593538383.80 151.4915 60.0033 32.0000 1.9398 1.9420 412.9820 413.5410 0.0849 -1.0000 -1.0000 3307708 1593538383.90 151.4915 60.0033 32.0000 1.9404 1.9425 412.9249 413.4845 0.0851 -1.0000 -1.0000 3307786 1593538384.00 151.5571 60.0033 32.0000 1.9401 1.9423 412.8607 413.4200 0.0849 -1.0000 -1.0000 3307849 1593538384.10 151.5571 60.0033 32.0000 1.9404 1.9426 412.8014 413.3606 0.0850 -1.0000 -1.0000 3307911 1593538384.20 151.5571 60.0033 32.0000 1.9404 1.9425 412.8391 413.3981 0.0849 -1.0000 -1.0000 3308552 1593538384.30 151.5571 60.0033 32.0000 1.9407 1.9429 412.8282 413.3874 0.0850 -1.0000 -1.0000 3308615 1593538384.40 151.5571 60.0033 32.0000 1.9398 1.9420 413.0626 413.6220 0.0849 -1.0000 -1.0000 3308677 1593538384.50 151.5483 60.0033 32.0000 1.9393 1.9415 413.0504 413.6096 0.0849 -1.0000 -1.0000 3308755 1593538384.60 151.5479 60.0033 32.0000 1.9397 1.9418 413.0007 413.5610 0.0851 -1.0000 -1.0000 3308818 1593538384.70 151.5479 60.0033 32.0000 1.9397 1.9419 412.9520 413.5115 0.0849 -1.0000 -1.0000 3309036 1593538384.80 151.5479 60.0033 32.0000 1.9401 1.9422 412.7853 413.3438 0.0849 -1.0000 -1.0000 3309114 1593538384.90 151.5479 60.0033 32.0000 1.9408 1.9429 412.8437 413.4030 0.0849 -1.0000 -1.0000 3309177 1593538385.00 151.5479 60.0033 32.0000 1.9412 1.9434 412.9277 413.4865 0.0849 -1.0000 -1.0000 3309239 1593538385.10 151.5015 60.0032 32.0000 1.9396 1.9418 413.0304 413.5906 0.0851 -1.0000 -1.0000 3309317 1593538385.20 151.5015 60.0032 32.0000 1.9397 1.9418 412.9969 413.5555 0.0849 -1.0000 -1.0000 3309552 1593538385.30 151.5015 60.0032 32.0000 1.9392 1.9414 413.0615 413.6200 0.0848 -1.0000 -1.0000 3309614 1593538385.40 151.5015 60.0032 32.0000 1.9406 1.9428 413.1265 413.6856 0.0849 -1.0000 -1.0000 3309692 1593538385.50 151.5792 60.0032 32.0000 1.9401 1.9423 412.9041 413.4635 0.0849 -1.0000 -1.0000 3309755 1593538385.60 151.5626 60.0032 32.0000 1.9407 1.9429 412.8623 413.4212 0.0850 -1.0000 -1.0000 3309817 1593538385.70 151.5583 60.0032 32.0000 1.9406 1.9428 412.8134 413.3723 0.0850 -1.0000 -1.0000 3310052 1593538385.80 151.5583 60.0032 32.0000 1.9400 1.9422 412.8303 413.3897 0.0850 -1.0000 -1.0000 3310114 1593538385.90 151.5583 60.0032 32.0000 1.9387 1.9408 412.9603 413.5193 0.0849 -1.0000 -1.0000 3310192 1593538386.00 151.5583 60.0032 32.0000 1.9400 1.9422 413.0407 413.5991 0.0849 -1.0000 -1.0000 3310255 1593538386.10 151.5583 60.0032 32.0000 1.9406 1.9428 412.9392 413.4984 0.0849 -1.0000 -1.0000 3310317 1593538386.20 151.5685 60.0032 32.0000 1.9405 1.9427 412.8906 413.4500 0.0850 -1.0000 -1.0000 3310395 1593538386.30 151.5685 60.0032 32.0000 1.9408 1.9430 412.7166 413.2756 0.0850 -1.0000 -1.0000 3311161 1593538386.40 151.5685 60.0032 32.0000 1.9407 1.9429 412.8247 413.3838 0.0849 -1.0000 -1.0000 3311223 1593538386.50 151.5685 60.0032 32.0000 1.9404 1.9426 412.7488 413.3078 0.0849 -1.0000 -1.0000 3311286 1593538386.60 151.5685 60.0032 32.0000 1.9399 1.9421 412.9830 413.5419 0.0849 -1.0000 -1.0000 3311364 1593538386.70 151.5685 60.0032 32.0000 1.9392 1.9414 413.0455 413.6048 0.0849 -1.0000 -1.0000 3311426 1593538386.80 151.5543 60.0032 32.0000 1.9397 1.9419 412.9582 413.5167 0.0849 -1.0000 -1.0000 3311489 1593538386.90 151.5543 60.0032 32.0000 1.9399 1.9421 412.9334 413.4924 0.0849 -1.0000 -1.0000 3311551 1593538387.00 151.5543 60.0032 32.0000 1.9404 1.9425 412.8278 413.3865 0.0849 -1.0000 -1.0000 3311614 1593538387.10 151.5543 60.0032 32.0000 1.9406 1.9428 412.7059 413.2650 0.0849 -1.0000 -1.0000 3311692 1593538387.20 151.5543 60.0032 32.0000 1.9412 1.9434 412.7233 413.2816 0.0849 -1.0000 -1.0000 3311754 1593538387.30 151.5541 60.0032 32.0000 1.9402 1.9424 412.7996 413.3582 0.0849 -1.0000 -1.0000 3311817 1593538387.40 151.5536 60.0032 32.0000 1.9397 1.9419 412.9136 413.4720 0.0848 -1.0000 -1.0000 3311895 1593538387.50 151.5536 60.0032 32.0000 1.9397 1.9419 412.9654 413.5246 0.0850 -1.0000 -1.0000 3311957 1593538387.60 151.5536 60.0032 32.0000 1.9400 1.9421 413.0587 413.6180 0.0849 -1.0000 -1.0000 3312020 1593538387.70 151.5536 60.0032 32.0000 1.9391 1.9413 412.9939 413.5532 0.0850 -1.0000 -1.0000 3312082 1593538387.80 151.5536 60.0032 32.0000 1.9396 1.9417 412.9912 413.5507 0.0850 -1.0000 -1.0000 3312145 1593538387.90 151.5514 60.0032 32.0000 1.9392 1.9413 412.9482 413.5081 0.0850 -1.0000 -1.0000 3312223 1593538388.00 151.5514 60.0032 32.0000 1.9400 1.9422 412.8667 413.4253 0.0848 -1.0000 -1.0000 3312285 1593538388.10 151.5514 60.0032 32.0000 1.9403 1.9424 412.8359 413.3942 0.0849 -1.0000 -1.0000 3312348 1593538388.20 151.5514 60.0032 32.0000 1.9399 1.9420 412.8862 413.4455 0.0849 -1.0000 -1.0000 3312426 1593538388.30 151.5514 60.0032 32.0000 1.9396 1.9418 412.9845 413.5442 0.0851 -1.0000 -1.0000 3312551 1593538388.40 151.5308 60.0032 32.0000 1.9391 1.9413 413.0059 413.5654 0.0850 -1.0000 -1.0000 3312614 1593538388.50 151.5193 60.0032 32.0000 1.9402 1.9424 412.9887 413.5481 0.0850 -1.0000 -1.0000 3312692 1593538388.60 151.5193 60.0032 32.0000 1.9403 1.9425 412.9931 413.5524 0.0849 -1.0000 -1.0000 3312754 1593538388.70 151.5193 60.0032 32.0000 1.9405 1.9427 412.8806 413.4400 0.0849 -1.0000 -1.0000 3312817 1593538388.80 151.5193 60.0032 32.0000 1.9401 1.9423 412.7416 413.2996 0.0848 -1.0000 -1.0000 3313051 1593538388.90 151.5193 60.0032 32.0000 1.9395 1.9416 412.8171 413.3765 0.0851 -1.0000 -1.0000 3313113 1593538389.00 151.5193 60.0032 32.0000 1.9397 1.9419 412.9432 413.5030 0.0850 -1.0000 -1.0000 3313176 1593538389.10 151.5193 60.0032 32.0000 1.9393 1.9415 412.9756 413.5350 0.0850 -1.0000 -1.0000 3313254 1593538389.20 151.5193 60.0032 32.0000 1.9401 1.9423 412.8796 413.4382 0.0848 -1.0000 -1.0000 3313316 1593538389.30 151.5193 60.0032 32.0000 1.9399 1.9421 412.7920 413.3517 0.0851 -1.0000 -1.0000 3313379 1593538389.40 151.5193 60.0032 32.0000 1.9396 1.9418 412.7344 413.2942 0.0850 -1.0000 -1.0000 3313566 1593538389.50 151.5193 60.0032 32.0000 1.9395 1.9416 412.7993 413.3585 0.0850 -1.0000 -1.0000 3313629 1593538389.60 151.5182 60.0032 32.0000 1.9395 1.9416 412.8521 413.4110 0.0849 -1.0000 -1.0000 3313691 1593538389.70 151.4786 60.0027 32.0000 1.9395 1.9417 412.8782 413.4366 0.0849 -1.0000 -1.0000 3313754 1593538389.80 151.4786 60.0027 32.0000 1.9390 1.9412 412.9407 413.5003 0.0850 -1.0000 -1.0000 3313816 1593538389.90 151.4786 60.0027 32.0000 1.9393 1.9415 413.0017 413.5604 0.0849 -1.0000 -1.0000 3314535 1593538390.00 151.4786 60.0027 32.0000 1.9392 1.9414 412.9173 413.4764 0.0849 -1.0000 -1.0000 3314598 1593538390.10 151.4786 60.0027 32.0000 1.9396 1.9417 412.9368 413.4968 0.0851 -1.0000 -1.0000 3314660 1593538390.20 151.4786 60.0027 32.0000 1.9398 1.9419 412.8077 413.3684 0.0852 -1.0000 -1.0000 3314722 1593538390.30 151.4641 60.0027 32.0000 1.9400 1.9422 412.8115 413.3713 0.0850 -1.0000 -1.0000 3314785 1593538390.40 151.4575 60.0027 32.0000 1.9388 1.9409 412.8276 413.3870 0.0850 -1.0000 -1.0000 3314847 1593538390.50 151.4575 60.0027 32.0000 1.9395 1.9416 412.9250 413.4842 0.0850 -1.0000 -1.0000 3314925 1593538390.60 151.4575 60.0027 32.0000 1.9392 1.9413 413.0383 413.5982 0.0851 -1.0000 -1.0000 3314988 1593538390.70 151.4575 60.0027 32.0000 1.9389 1.9411 413.0073 413.5665 0.0849 -1.0000 -1.0000 3315050 1593538390.80 151.4575 60.0027 32.0000 1.9401 1.9422 412.9553 413.5150 0.0851 -1.0000 -1.0000 3315128 1593538390.90 151.4575 60.0027 32.0000 1.9393 1.9414 412.9344 413.4955 0.0852 -1.0000 -1.0000 3315300 1593538391.00 151.4575 60.0027 32.0000 1.9400 1.9421 412.8514 413.4112 0.0851 -1.0000 -1.0000 3315363 1593538391.10 151.4575 60.0027 32.0000 1.9405 1.9427 412.7836 413.3436 0.0851 -1.0000 -1.0000 3315441 1593538391.20 151.4575 60.0027 32.0000 1.9403 1.9425 412.8080 413.3674 0.0851 -1.0000 -1.0000 3315503 1593538391.30 151.4575 60.0027 32.0000 1.9399 1.9421 412.8744 413.4345 0.0850 -1.0000 -1.0000 3315566 1593538391.40 151.4297 60.0027 32.0000 1.9392 1.9414 412.9742 413.5336 0.0850 -1.0000 -1.0000 3315644 1593538391.50 151.4218 60.0027 32.0000 1.9397 1.9419 412.9387 413.4981 0.0850 -1.0000 -1.0000 3315706 1593538391.60 151.4218 60.0027 32.0000 1.9399 1.9421 412.9696 413.5290 0.0850 -1.0000 -1.0000 3315769 1593538391.70 151.4218 60.0027 32.0000 1.9400 1.9422 412.7487 413.3077 0.0849 -1.0000 -1.0000 3315847 1593538391.80 151.4218 60.0027 32.0000 1.9402 1.9423 412.7729 413.3320 0.0849 -1.0000 -1.0000 3315909 1593538391.90 151.4218 60.0027 32.0000 1.9397 1.9418 412.7303 413.2886 0.0849 -1.0000 -1.0000 3316034 1593538392.00 151.4030 60.0027 32.0000 1.9398 1.9420 412.7215 413.2804 0.0850 -1.0000 -1.0000 3316097 1593538392.10 151.4030 60.0027 32.0000 1.9401 1.9422 412.8358 413.3955 0.0851 -1.0000 -1.0000 3316160 1593538392.20 151.4030 60.0027 32.0000 1.9396 1.9418 413.0290 413.5888 0.0850 -1.0000 -1.0000 3316237 1593538392.30 151.4030 60.0027 32.0000 1.9393 1.9415 413.0089 413.5695 0.0851 -1.0000 -1.0000 3316300 1593538392.40 151.4030 60.0027 32.0000 1.9397 1.9419 412.9353 413.4946 0.0850 -1.0000 -1.0000 3316597 1593538392.50 151.4123 60.0027 32.0000 1.9405 1.9427 412.7454 413.3049 0.0850 -1.0000 -1.0000 3316660 1593538392.60 151.4123 60.0027 32.0000 1.9406 1.9427 412.7515 413.3104 0.0849 -1.0000 -1.0000 3316722 1593538392.70 151.4123 60.0027 32.0000 1.9401 1.9423 412.7247 413.2834 0.0850 -1.0000 -1.0000 3316784 1593538392.80 151.4123 60.0027 32.0000 1.9390 1.9411 412.8580 413.4169 0.0849 -1.0000 -1.0000 3316863 1593538392.90 151.4123 60.0027 32.0000 1.9392 1.9414 412.9904 413.5492 0.0849 -1.0000 -1.0000 3317097 1593538393.00 151.4123 60.0027 32.0000 1.9393 1.9414 412.9227 413.4815 0.0848 -1.0000 -1.0000 3317159 1593538393.10 151.4123 60.0027 32.0000 1.9396 1.9418 413.0038 413.5638 0.0852 -1.0000 -1.0000 3317222 1593538393.20 151.4123 60.0027 32.0000 1.9400 1.9422 412.9476 413.5065 0.0849 -1.0000 -1.0000 3317284 1593538393.30 151.4123 60.0027 32.0000 1.9400 1.9422 412.8153 413.3737 0.0849 -1.0000 -1.0000 3317347 1593538393.40 151.4123 60.0027 32.0000 1.9406 1.9428 412.7905 413.3495 0.0849 -1.0000 -1.0000 3317425 1593538393.50 151.4123 60.0027 32.0000 1.9404 1.9426 412.8179 413.3764 0.0849 -1.0000 -1.0000 3317612 1593538393.60 151.4463 60.0027 32.0000 1.9393 1.9415 412.9471 413.5059 0.0849 -1.0000 -1.0000 3317675 1593538393.70 151.4293 60.0027 32.0000 1.9393 1.9415 413.0001 413.5599 0.0851 -1.0000 -1.0000 3317737 1593538393.80 151.4293 60.0027 32.0000 1.9393 1.9415 413.0103 413.5705 0.0851 -1.0000 -1.0000 3317800 1593538393.90 151.4293 60.0027 32.0000 1.9397 1.9418 412.9152 413.4746 0.0850 -1.0000 -1.0000 3317878 1593538394.00 151.4293 60.0027 32.0000 1.9403 1.9424 412.8463 413.4053 0.0850 -1.0000 -1.0000 3318065 1593538394.10 151.4293 60.0027 32.0000 1.9405 1.9427 412.7428 413.3030 0.0851 -1.0000 -1.0000 3318128 1593538394.20 151.4309 60.0027 32.0000 1.9404 1.9426 412.8073 413.3663 0.0849 -1.0000 -1.0000 3318190 1593538394.30 151.5149 60.0027 32.0000 1.9400 1.9422 412.9013 413.4603 0.0849 -1.0000 -1.0000 3318253 1593538394.40 151.5149 60.0027 32.0000 1.9397 1.9419 412.8402 413.3990 0.0849 -1.0000 -1.0000 3318331 1593538394.50 151.5149 60.0027 32.0000 1.9402 1.9423 413.0040 413.5631 0.0849 -1.0000 -1.0000 3319049 1593538394.60 151.5149 60.0027 32.0000 1.9397 1.9419 412.9990 413.5581 0.0849 -1.0000 -1.0000 3319112 1593538394.70 151.5149 60.0027 32.0000 1.9410 1.9432 412.8675 413.4263 0.0850 -1.0000 -1.0000 3319174 1593538394.80 151.5149 60.0027 32.0000 1.9402 1.9424 412.8179 413.3773 0.0850 -1.0000 -1.0000 3319252 1593538394.90 151.5084 60.0025 32.0000 1.9404 1.9426 412.8117 413.3719 0.0851 -1.0000 -1.0000 3319315 1593538395.00 151.5084 60.0025 32.0000 1.9398 1.9420 412.8131 413.3717 0.0848 -1.0000 -1.0000 3319377 1593538395.10 151.5084 60.0025 32.0000 1.9400 1.9422 412.8560 413.4151 0.0850 -1.0000 -1.0000 3319440 1593538395.20 151.5084 60.0025 32.0000 1.9400 1.9421 412.9558 413.5150 0.0850 -1.0000 -1.0000 3319502 1593538395.30 151.5084 60.0025 32.0000 1.9405 1.9427 412.9816 413.5411 0.0849 -1.0000 -1.0000 3319580 1593538395.40 151.5708 60.0025 32.0000 1.9399 1.9420 413.0560 413.6161 0.0850 -1.0000 -1.0000 3319643 1593538395.50 151.5708 60.0025 32.0000 1.9394 1.9415 413.0434 413.6026 0.0849 -1.0000 -1.0000 3319768 1593538395.60 151.5708 60.0025 32.0000 1.9403 1.9425 412.9586 413.5189 0.0852 -1.0000 -1.0000 3319830 1593538395.70 151.5708 60.0025 32.0000 1.9400 1.9422 412.8934 413.4533 0.0850 -1.0000 -1.0000 3319909 1593538395.80 151.5708 60.0025 32.0000 1.9404 1.9425 412.8537 413.4124 0.0849 -1.0000 -1.0000 3319971 1593538395.90 151.5708 60.0025 32.0000 1.9401 1.9423 412.8143 413.3728 0.0848 -1.0000 -1.0000 3320049 1593538396.00 151.5218 60.0025 32.0000 1.9396 1.9417 412.7873 413.3457 0.0849 -1.0000 -1.0000 3320315 1593538396.10 151.5218 60.0025 32.0000 1.9401 1.9422 412.9371 413.4960 0.0849 -1.0000 -1.0000 3320393 1593538396.20 151.5218 60.0025 32.0000 1.9397 1.9419 413.0289 413.5876 0.0848 -1.0000 -1.0000 3320455 1593538396.30 151.5218 60.0025 32.0000 1.9396 1.9418 412.9762 413.5345 0.0849 -1.0000 -1.0000 3320518 1593538396.40 151.5218 60.0025 32.0000 1.9391 1.9413 412.9699 413.5292 0.0849 -1.0000 -1.0000 3320580 1593538396.50 151.5218 60.0025 32.0000 1.9398 1.9420 412.8939 413.4531 0.0849 -1.0000 -1.0000 3320846 1593538396.60 151.4818 60.0025 32.0000 1.9406 1.9428 412.7951 413.3536 0.0848 -1.0000 -1.0000 3320908 1593538396.70 151.4778 60.0025 32.0000 1.9405 1.9426 412.7859 413.3446 0.0849 -1.0000 -1.0000 3320971 1593538396.80 151.4778 60.0025 32.0000 1.9400 1.9422 412.7980 413.3559 0.0848 -1.0000 -1.0000 3321049 1593538396.90 151.4778 60.0025 32.0000 1.9394 1.9416 413.0224 413.5818 0.0850 -1.0000 -1.0000 3321111 1593538397.00 151.4778 60.0025 32.0000 1.9390 1.9412 413.0552 413.6151 0.0850 -1.0000 -1.0000 3321174 1593538397.10 151.4737 60.0025 32.0000 1.9393 1.9414 413.0377 413.5970 0.0849 -1.0000 -1.0000 3321236 1593538397.20 151.4650 60.0025 32.0000 1.9409 1.9431 413.0349 413.5946 0.0850 -1.0000 -1.0000 3321299 1593538397.30 151.4650 60.0025 32.0000 1.9404 1.9426 412.9628 413.5228 0.0851 -1.0000 -1.0000 3321361 1593538397.40 151.4650 60.0025 32.0000 1.9402 1.9423 412.9034 413.4637 0.0851 -1.0000 -1.0000 3321439 1593538397.50 151.4650 60.0025 32.0000 1.9404 1.9426 412.8525 413.4118 0.0850 -1.0000 -1.0000 3321502 1593538397.60 151.4650 60.0025 32.0000 1.9405 1.9427 412.8242 413.3837 0.0850 -1.0000 -1.0000 3321580 1593538397.70 151.4222 60.0025 32.0000 1.9397 1.9419 412.8374 413.3969 0.0851 -1.0000 -1.0000 3321658 1593538397.80 151.4222 60.0025 32.0000 1.9401 1.9422 412.9604 413.5210 0.0852 -1.0000 -1.0000 3321721 1593538397.90 151.4222 60.0025 32.0000 1.9391 1.9412 413.0209 413.5805 0.0850 -1.0000 -1.0000 3321799 1593538398.00 151.4222 60.0025 32.0000 1.9397 1.9418 412.8102 413.3693 0.0849 -1.0000 -1.0000 3321861 1593538398.10 151.4222 60.0025 32.0000 1.9404 1.9425 412.8220 413.3821 0.0852 -1.0000 -1.0000 3322096 1593538398.20 151.4222 60.0025 32.0000 1.9404 1.9425 412.7938 413.3535 0.0850 -1.0000 -1.0000 3322158 1593538398.30 151.4222 60.0025 32.0000 1.9403 1.9425 412.8292 413.3882 0.0849 -1.0000 -1.0000 3322220 1593538398.40 151.4222 60.0025 32.0000 1.9401 1.9423 412.8189 413.3785 0.0851 -1.0000 -1.0000 3322283 1593538398.50 151.4222 60.0025 32.0000 1.9399 1.9421 412.9024 413.4629 0.0851 -1.0000 -1.0000 3322361 1593538398.60 151.4222 60.0025 32.0000 1.9404 1.9426 412.9386 413.4985 0.0851 -1.0000 -1.0000 3322549 1593538398.70 151.4223 60.0025 32.0000 1.9398 1.9420 413.0304 413.5914 0.0852 -1.0000 -1.0000 3322611 1593538398.80 151.3944 60.0025 32.0000 1.9395 1.9417 413.0893 413.6488 0.0850 -1.0000 -1.0000 3322674 1593538398.90 151.3944 60.0025 32.0000 1.9391 1.9413 412.9887 413.5489 0.0851 -1.0000 -1.0000 3322736 1593538399.00 151.3944 60.0025 32.0000 1.9396 1.9418 412.8588 413.4181 0.0850 -1.0000 -1.0000 3322799 1593538399.10 151.3944 60.0025 32.0000 1.9400 1.9422 412.7757 413.3351 0.0849 -1.0000 -1.0000 3323095 1593538399.20 151.3944 60.0025 32.0000 1.9404 1.9425 412.8152 413.3741 0.0849 -1.0000 -1.0000 3323158 1593538399.30 151.4034 60.0025 32.0000 1.9398 1.9420 412.9897 413.5500 0.0851 -1.0000 -1.0000 3323220 1593538399.40 151.4074 60.0025 32.0000 1.9389 1.9411 413.0086 413.5688 0.0851 -1.0000 -1.0000 3323298 1593538399.50 151.4074 60.0025 32.0000 1.9395 1.9417 413.0484 413.6076 0.0849 -1.0000 -1.0000 3323361 1593538399.60 151.4074 60.0025 32.0000 1.9399 1.9421 413.0075 413.5678 0.0851 -1.0000 -1.0000 3323783 1593538399.70 151.4074 60.0025 32.0000 1.9407 1.9429 412.9421 413.5023 0.0851 -1.0000 -1.0000 3323861 1593538399.80 151.4074 60.0025 32.0000 1.9407 1.9429 412.8749 413.4347 0.0850 -1.0000 -1.0000 3323923 1593538399.90 151.4330 60.0020 32.0000 1.9407 1.9428 412.8151 413.3751 0.0852 -1.0000 -1.0000 3323986 1593538400.00 151.4330 60.0020 32.0000 1.9401 1.9423 412.7934 413.3537 0.0851 -1.0000 -1.0000 3324048 1593538400.10 151.4330 60.0020 32.0000 1.9402 1.9424 412.9006 413.4604 0.0850 -1.0000 -1.0000 3324548 1593538400.20 151.4330 60.0020 32.0000 1.9398 1.9419 413.0379 413.5976 0.0850 -1.0000 -1.0000 3324611 1593538400.30 151.4330 60.0020 32.0000 1.9401 1.9423 413.0191 413.5785 0.0849 -1.0000 -1.0000 3324673 1593538400.40 151.4330 60.0020 32.0000 1.9400 1.9422 412.9508 413.5113 0.0851 -1.0000 -1.0000 3324751 1593538400.50 151.4330 60.0020 32.0000 1.9404 1.9425 412.8309 413.3899 0.0849 -1.0000 -1.0000 3324829 1593538400.60 151.4330 60.0020 32.0000 1.9404 1.9426 412.7867 413.3451 0.0848 -1.0000 -1.0000 3324892 1593538400.70 151.4330 60.0020 32.0000 1.9399 1.9420 412.9515 413.5098 0.0849 -1.0000 -1.0000 3324954 1593538400.80 151.4357 60.0020 32.0000 1.9396 1.9418 412.9601 413.5194 0.0850 -1.0000 -1.0000 3325017 1593538400.90 151.4377 60.0020 32.0000 1.9395 1.9417 413.0568 413.6167 0.0851 -1.0000 -1.0000 3325079 1593538401.00 151.4606 60.0020 32.0000 1.9399 1.9421 412.9325 413.4916 0.0850 -1.0000 -1.0000 3325142 1593538401.10 151.4853 60.0020 32.0000 1.9399 1.9420 412.8527 413.4127 0.0851 -1.0000 -1.0000 3326017 1593538401.20 151.4853 60.0020 32.0000 1.9400 1.9421 412.8241 413.3834 0.0850 -1.0000 -1.0000 3326079 1593538401.30 151.4853 60.0020 32.0000 1.9396 1.9418 412.8842 413.4448 0.0852 -1.0000 -1.0000 3326142 1593538401.40 151.4853 60.0020 32.0000 1.9397 1.9418 412.9556 413.5159 0.0851 -1.0000 -1.0000 3326219 1593538401.50 151.4853 60.0020 32.0000 1.9390 1.9412 412.9859 413.5463 0.0851 -1.0000 -1.0000 3326282 1593538401.60 151.5284 60.0020 32.0000 1.9395 1.9416 412.9652 413.5244 0.0850 -1.0000 -1.0000 3326345 1593538401.70 151.5284 60.0020 32.0000 1.9389 1.9411 412.9200 413.4805 0.0851 -1.0000 -1.0000 3326423 1593538401.80 151.5284 60.0020 32.0000 1.9395 1.9417 412.8944 413.4542 0.0850 -1.0000 -1.0000 3326485 1593538401.90 151.5284 60.0020 32.0000 1.9398 1.9420 412.9268 413.4865 0.0850 -1.0000 -1.0000 3326548 1593538402.00 151.5284 60.0020 32.0000 1.9405 1.9427 412.8361 413.3950 0.0849 -1.0000 -1.0000 3326610 1593538402.10 151.5263 60.0020 32.0000 1.9398 1.9419 412.8928 413.4520 0.0850 -1.0000 -1.0000 3326673 1593538402.20 151.5158 60.0020 32.0000 1.9397 1.9419 412.8301 413.3899 0.0850 -1.0000 -1.0000 3326751 1593538402.30 151.5158 60.0020 32.0000 1.9399 1.9421 412.8248 413.3842 0.0850 -1.0000 -1.0000 3326813 1593538402.40 151.5158 60.0020 32.0000 1.9397 1.9419 412.9964 413.5565 0.0850 -1.0000 -1.0000 3326876 1593538402.50 151.5158 60.0020 32.0000 1.9398 1.9419 412.9815 413.5408 0.0850 -1.0000 -1.0000 3326954 1593538402.60 151.5158 60.0020 32.0000 1.9394 1.9416 412.9199 413.4789 0.0849 -1.0000 -1.0000 3327047 1593538402.70 151.5516 60.0020 32.0000 1.9399 1.9420 412.7893 413.3486 0.0849 -1.0000 -1.0000 3327110 1593538402.80 151.5516 60.0020 32.0000 1.9407 1.9429 412.8063 413.3656 0.0851 -1.0000 -1.0000 3327188 1593538402.90 151.5516 60.0020 32.0000 1.9406 1.9427 412.8833 413.4429 0.0850 -1.0000 -1.0000 3327500 1593538403.00 151.5516 60.0020 32.0000 1.9401 1.9422 412.8182 413.3776 0.0850 -1.0000 -1.0000 3327563 1593538403.10 151.5516 60.0020 32.0000 1.9393 1.9414 412.9695 413.5284 0.0849 -1.0000 -1.0000 3327625 1593538403.20 151.5446 60.0020 32.0000 1.9393 1.9415 413.0793 413.6383 0.0849 -1.0000 -1.0000 3327688 1593538403.30 151.5446 60.0020 32.0000 1.9395 1.9416 412.9566 413.5165 0.0850 -1.0000 -1.0000 3327766 1593538403.40 151.5446 60.0020 32.0000 1.9394 1.9416 412.9479 413.5071 0.0849 -1.0000 -1.0000 3327829 1593538403.50 151.5446 60.0020 32.0000 1.9397 1.9419 412.8288 413.3877 0.0850 -1.0000 -1.0000 3327907 1593538403.60 151.5446 60.0020 32.0000 1.9403 1.9425 412.8431 413.4024 0.0849 -1.0000 -1.0000 3327969 1593538403.70 151.5446 60.0020 32.0000 1.9400 1.9422 412.8745 413.4327 0.0848 -1.0000 -1.0000 3328047 1593538403.80 151.5446 60.0020 32.0000 1.9395 1.9417 412.9682 413.5278 0.0850 -1.0000 -1.0000 3328110 1593538403.90 151.5036 60.0020 32.0000 1.9390 1.9411 413.0098 413.5693 0.0849 -1.0000 -1.0000 3328172 1593538404.00 151.5036 60.0020 32.0000 1.9392 1.9413 413.0575 413.6169 0.0850 -1.0000 -1.0000 3328235 1593538404.10 151.5036 60.0020 32.0000 1.9396 1.9418 413.0311 413.5909 0.0850 -1.0000 -1.0000 3328313 1593538404.20 151.5036 60.0020 32.0000 1.9403 1.9425 412.9819 413.5413 0.0850 -1.0000 -1.0000 3328547 1593538404.30 151.5036 60.0020 32.0000 1.9401 1.9423 412.8975 413.4573 0.0850 -1.0000 -1.0000 3328610 1593538404.40 151.5036 60.0020 32.0000 1.9404 1.9425 412.8556 413.4147 0.0850 -1.0000 -1.0000 3328672 1593538404.50 151.5036 60.0020 32.0000 1.9405 1.9426 412.7916 413.3507 0.0849 -1.0000 -1.0000 3328750 1593538404.60 151.4816 60.0018 32.0000 1.9395 1.9417 412.9481 413.5072 0.0849 -1.0000 -1.0000 3328813 1593538404.70 151.4816 60.0018 32.0000 1.9388 1.9409 413.0079 413.5677 0.0850 -1.0000 -1.0000 3329391 1593538404.80 151.4816 60.0018 32.0000 1.9399 1.9420 413.0082 413.5690 0.0852 -1.0000 -1.0000 3329469 1593538404.90 151.4816 60.0018 32.0000 1.9398 1.9420 412.9385 413.4977 0.0850 -1.0000 -1.0000 3329531 1593538405.00 151.4816 60.0018 32.0000 1.9400 1.9422 412.8572 413.4166 0.0850 -1.0000 -1.0000 3329594 1593538405.10 151.4265 60.0018 32.0000 1.9399 1.9421 412.7167 413.2762 0.0851 -1.0000 -1.0000 3329672 1593538405.20 151.4240 60.0018 32.0000 1.9403 1.9425 412.8166 413.3752 0.0849 -1.0000 -1.0000 3329734 1593538405.30 151.4240 60.0018 32.0000 1.9403 1.9424 412.8861 413.4449 0.0849 -1.0000 -1.0000 3329797 1593538405.40 151.4240 60.0018 32.0000 1.9396 1.9418 413.0447 413.6043 0.0850 -1.0000 -1.0000 3329859 1593538405.50 151.4240 60.0018 32.0000 1.9397 1.9419 413.0832 413.6429 0.0849 -1.0000 -1.0000 3329922 1593538405.60 151.4240 60.0018 32.0000 1.9395 1.9416 413.0346 413.5935 0.0849 -1.0000 -1.0000 3329984 1593538405.70 151.4240 60.0018 32.0000 1.9399 1.9420 412.8593 413.4184 0.0850 -1.0000 -1.0000 3330063 1593538405.80 151.4240 60.0018 32.0000 1.9408 1.9429 412.8475 413.4074 0.0850 -1.0000 -1.0000 3330125 1593538405.90 151.4240 60.0018 32.0000 1.9407 1.9428 412.7913 413.3508 0.0851 -1.0000 -1.0000 3330203 1593538406.00 151.4240 60.0018 32.0000 1.9404 1.9425 412.7634 413.3230 0.0850 -1.0000 -1.0000 3330266 1593538406.10 151.4240 60.0018 32.0000 1.9400 1.9422 412.9371 413.4964 0.0849 -1.0000 -1.0000 3330328 1593538406.20 151.4240 60.0018 32.0000 1.9400 1.9422 413.0121 413.5711 0.0850 -1.0000 -1.0000 3330406 1593538406.30 151.4212 60.0018 32.0000 1.9402 1.9424 413.0651 413.6245 0.0849 -1.0000 -1.0000 3330469 1593538406.40 151.4212 60.0018 32.0000 1.9389 1.9410 413.0409 413.6004 0.0850 -1.0000 -1.0000 3330531 1593538406.50 151.4212 60.0018 32.0000 1.9403 1.9425 413.0131 413.5721 0.0849 -1.0000 -1.0000 3330594 1593538406.60 151.4212 60.0018 32.0000 1.9398 1.9419 413.0002 413.5604 0.0851 -1.0000 -1.0000 3330656 1593538406.70 151.4212 60.0018 32.0000 1.9405 1.9427 412.9568 413.5172 0.0851 -1.0000 -1.0000 3330719 1593538406.80 151.4212 60.0018 32.0000 1.9405 1.9426 412.8768 413.4362 0.0850 -1.0000 -1.0000 3331047 1593538406.90 151.4267 60.0018 32.0000 1.9396 1.9418 412.9008 413.4598 0.0849 -1.0000 -1.0000 3331109 1593538407.00 151.4735 60.0018 32.0000 1.9397 1.9418 412.9802 413.5388 0.0849 -1.0000 -1.0000 3331172 1593538407.10 151.4735 60.0018 32.0000 1.9393 1.9415 413.0821 413.6424 0.0851 -1.0000 -1.0000 3331234 1593538407.20 151.4735 60.0018 32.0000 1.9393 1.9415 412.9674 413.5269 0.0850 -1.0000 -1.0000 3331296 1593538407.30 151.4735 60.0018 32.0000 1.9402 1.9424 413.0078 413.5678 0.0850 -1.0000 -1.0000 3331593 1593538407.40 151.4735 60.0018 32.0000 1.9409 1.9431 412.8582 413.4183 0.0851 -1.0000 -1.0000 3331656 1593538407.50 151.4735 60.0018 32.0000 1.9401 1.9423 412.9083 413.4674 0.0849 -1.0000 -1.0000 3331718 1593538407.60 151.4735 60.0018 32.0000 1.9402 1.9424 412.8553 413.4143 0.0850 -1.0000 -1.0000 3331781 1593538407.70 151.4590 60.0018 32.0000 1.9398 1.9420 412.8897 413.4481 0.0849 -1.0000 -1.0000 3331859 1593538407.80 151.4945 60.0018 32.0000 1.9402 1.9423 412.9835 413.5429 0.0849 -1.0000 -1.0000 3332031 1593538407.90 151.4945 60.0018 32.0000 1.9397 1.9419 412.9963 413.5561 0.0851 -1.0000 -1.0000 3332109 1593538408.00 151.4945 60.0018 32.0000 1.9403 1.9425 412.8956 413.4553 0.0850 -1.0000 -1.0000 3332171 1593538408.10 151.4945 60.0018 32.0000 1.9402 1.9424 412.8702 413.4303 0.0851 -1.0000 -1.0000 3332234 1593538408.20 151.4941 60.0018 32.0000 1.9408 1.9429 412.8538 413.4142 0.0851 -1.0000 -1.0000 3332312 1593538408.30 151.5014 60.0018 32.0000 1.9402 1.9424 412.8932 413.4517 0.0849 -1.0000 -1.0000 3332531 1593538408.40 151.5014 60.0018 32.0000 1.9402 1.9424 412.9113 413.4706 0.0850 -1.0000 -1.0000 3332593 1593538408.50 151.5014 60.0018 32.0000 1.9395 1.9417 413.0432 413.6024 0.0849 -1.0000 -1.0000 3332671 1593538408.60 151.5236 60.0018 32.0000 1.9397 1.9418 413.0336 413.5931 0.0851 -1.0000 -1.0000 3332734 1593538408.70 151.5250 60.0018 32.0000 1.9408 1.9430 412.9283 413.4884 0.0850 -1.0000 -1.0000 3332796 1593538408.80 151.5250 60.0018 32.0000 1.9404 1.9425 412.9465 413.5053 0.0849 -1.0000 -1.0000 3333030 1593538408.90 151.5250 60.0018 32.0000 1.9409 1.9431 412.7749 413.3337 0.0849 -1.0000 -1.0000 3333093 1593538409.00 151.5250 60.0018 32.0000 1.9403 1.9425 412.9543 413.5135 0.0850 -1.0000 -1.0000 3333155 1593538409.10 151.5250 60.0018 32.0000 1.9390 1.9412 413.1251 413.6852 0.0851 -1.0000 -1.0000 3333234 1593538409.20 151.5191 60.0018 32.0000 1.9396 1.9418 413.0700 413.6293 0.0850 -1.0000 -1.0000 3333296 1593538409.30 151.5148 60.0018 32.0000 1.9395 1.9417 413.0820 413.6414 0.0849 -1.0000 -1.0000 3333780 1593538409.40 151.5148 60.0018 32.0000 1.9402 1.9423 412.9760 413.5352 0.0849 -1.0000 -1.0000 3333858 1593538409.50 151.5148 60.0018 32.0000 1.9401 1.9423 412.8896 413.4491 0.0850 -1.0000 -1.0000 3333921 1593538409.60 151.5148 60.0018 32.0000 1.9402 1.9423 412.8687 413.4284 0.0851 -1.0000 -1.0000 3333983 1593538409.70 151.5148 60.0018 32.0000 1.9404 1.9426 412.7761 413.3360 0.0850 -1.0000 -1.0000 3334062 1593538409.80 151.5148 60.0018 32.0000 1.9395 1.9416 412.8327 413.3915 0.0849 -1.0000 -1.0000 3334280 1593538409.90 151.5227 60.0014 32.0000 1.9393 1.9414 412.9037 413.4631 0.0850 -1.0000 -1.0000 3334358 1593538410.00 151.5172 60.0014 32.0000 1.9397 1.9419 412.9234 413.4826 0.0850 -1.0000 -1.0000 3334421 1593538410.10 151.5172 60.0014 32.0000 1.9392 1.9414 412.9837 413.5437 0.0851 -1.0000 -1.0000 3334483 1593538410.20 151.5172 60.0014 32.0000 1.9395 1.9417 413.0607 413.6208 0.0851 -1.0000 -1.0000 3334562 1593538410.30 151.5172 60.0014 32.0000 1.9396 1.9418 413.0064 413.5663 0.0850 -1.0000 -1.0000 3334796 1593538410.40 151.5381 60.0014 32.0000 1.9397 1.9419 412.9706 413.5303 0.0850 -1.0000 -1.0000 3334858 1593538410.50 151.5481 60.0014 32.0000 1.9403 1.9425 412.8300 413.3895 0.0850 -1.0000 -1.0000 3334936 1593538410.60 151.5481 60.0014 32.0000 1.9403 1.9424 412.8640 413.4229 0.0849 -1.0000 -1.0000 3334999 1593538410.70 151.5481 60.0014 32.0000 1.9402 1.9424 412.8296 413.3886 0.0849 -1.0000 -1.0000 3335061 1593538410.80 151.5481 60.0014 32.0000 1.9394 1.9416 412.9766 413.5355 0.0849 -1.0000 -1.0000 3335124 1593538410.90 151.5200 60.0014 32.0000 1.9390 1.9412 413.0258 413.5856 0.0850 -1.0000 -1.0000 3335186 1593538411.00 151.5200 60.0014 32.0000 1.9391 1.9413 413.0345 413.5944 0.0850 -1.0000 -1.0000 3335249 1593538411.10 151.5200 60.0014 32.0000 1.9393 1.9414 413.1194 413.6786 0.0849 -1.0000 -1.0000 3335327 1593538411.20 151.5200 60.0014 32.0000 1.9396 1.9418 412.9509 413.5096 0.0848 -1.0000 -1.0000 3335389 1593538411.30 151.5200 60.0014 32.0000 1.9407 1.9428 412.7575 413.3154 0.0848 -1.0000 -1.0000 3335452 1593538411.40 151.5200 60.0014 32.0000 1.9401 1.9423 412.9260 413.4853 0.0850 -1.0000 -1.0000 3335561 1593538411.50 151.5103 60.0014 32.0000 1.9394 1.9415 412.9488 413.5079 0.0849 -1.0000 -1.0000 3335624 1593538411.60 151.5103 60.0014 32.0000 1.9391 1.9413 412.9963 413.5554 0.0850 -1.0000 -1.0000 3335686 1593538411.70 151.5103 60.0014 32.0000 1.9389 1.9411 413.0023 413.5625 0.0851 -1.0000 -1.0000 3335764 1593538411.80 151.5103 60.0014 32.0000 1.9393 1.9414 413.0847 413.6444 0.0850 -1.0000 -1.0000 3335811 1593538411.90 151.5103 60.0014 32.0000 1.9394 1.9416 413.0068 413.5656 0.0848 -1.0000 -1.0000 3336077 1593538412.00 151.5213 60.0014 32.0000 1.9405 1.9427 412.9929 413.5516 0.0850 -1.0000 -1.0000 3336139 1593538412.10 151.5272 60.0014 32.0000 1.9407 1.9428 412.8601 413.4202 0.0851 -1.0000 -1.0000 3336202 1593538412.20 151.5272 60.0014 32.0000 1.9404 1.9425 412.7964 413.3549 0.0849 -1.0000 -1.0000 3336280 1593538412.30 151.5272 60.0014 32.0000 1.9396 1.9418 412.9328 413.4919 0.0849 -1.0000 -1.0000 3336342 1593538412.40 151.5272 60.0014 32.0000 1.9393 1.9415 413.0875 413.6476 0.0851 -1.0000 -1.0000 3336577 1593538412.50 151.5272 60.0014 32.0000 1.9398 1.9419 413.2204 413.7804 0.0849 -1.0000 -1.0000 3336639 1593538412.60 151.4940 60.0014 32.0000 1.9396 1.9418 413.1225 413.6813 0.0848 -1.0000 -1.0000 3336702 1593538412.70 151.4674 60.0014 32.0000 1.9398 1.9419 412.9642 413.5242 0.0850 -1.0000 -1.0000 3336764 1593538412.80 151.4674 60.0014 32.0000 1.9405 1.9427 412.9669 413.5255 0.0849 -1.0000 -1.0000 3336842 1593538412.90 151.4674 60.0014 32.0000 1.9403 1.9425 412.8772 413.4366 0.0850 -1.0000 -1.0000 3337123 1593538413.00 151.4674 60.0014 32.0000 1.9408 1.9430 412.8700 413.4306 0.0851 -1.0000 -1.0000 3337186 1593538413.10 151.4674 60.0014 32.0000 1.9412 1.9434 412.8992 413.4588 0.0850 -1.0000 -1.0000 3337248 1593538413.20 151.4974 60.0014 32.0000 1.9397 1.9418 412.9764 413.5356 0.0849 -1.0000 -1.0000 3337311 1593538413.30 151.4974 60.0014 32.0000 1.9404 1.9425 413.0020 413.5615 0.0850 -1.0000 -1.0000 3337373 1593538413.40 151.4974 60.0014 32.0000 1.9402 1.9423 413.0351 413.5950 0.0850 -1.0000 -1.0000 3338326 1593538413.50 151.4974 60.0014 32.0000 1.9403 1.9424 412.9374 413.4969 0.0850 -1.0000 -1.0000 3338389 1593538413.60 151.4974 60.0014 32.0000 1.9414 1.9436 412.9337 413.4938 0.0851 -1.0000 -1.0000 3338451 1593538413.70 151.4974 60.0014 32.0000 1.9408 1.9430 412.8425 413.4023 0.0851 -1.0000 -1.0000 3338529 1593538413.80 151.4831 60.0014 32.0000 1.9405 1.9427 412.8302 413.3895 0.0850 -1.0000 -1.0000 3338592 1593538413.90 151.4831 60.0014 32.0000 1.9400 1.9421 412.9324 413.4919 0.0850 -1.0000 -1.0000 3338670 1593538414.00 151.4831 60.0014 32.0000 1.9402 1.9424 413.0691 413.6294 0.0851 -1.0000 -1.0000 3338732 1593538414.10 151.4831 60.0014 32.0000 1.9401 1.9423 412.9936 413.5529 0.0850 -1.0000 -1.0000 3338795 1593538414.20 151.4831 60.0014 32.0000 1.9392 1.9414 413.0410 413.6012 0.0851 -1.0000 -1.0000 3338873 1593538414.30 151.4798 60.0014 32.0000 1.9396 1.9418 412.9561 413.5164 0.0851 -1.0000 -1.0000 3338935 1593538414.40 151.4542 60.0014 32.0000 1.9400 1.9422 412.9747 413.5350 0.0851 -1.0000 -1.0000 3338998 1593538414.50 151.4542 60.0014 32.0000 1.9405 1.9427 412.9303 413.4905 0.0851 -1.0000 -1.0000 3339060 1593538414.60 151.4542 60.0014 32.0000 1.9402 1.9423 412.8460 413.4053 0.0849 -1.0000 -1.0000 3339123 1593538414.70 151.4542 60.0014 32.0000 1.9403 1.9424 412.8917 413.4517 0.0851 -1.0000 -1.0000 3339185 1593538414.80 151.4542 60.0014 32.0000 1.9394 1.9415 413.0337 413.5936 0.0849 -1.0000 -1.0000 3339263 1593538414.90 151.4701 60.0015 32.0000 1.9394 1.9416 413.0735 413.6323 0.0849 -1.0000 -1.0000 3339326 1593538415.00 151.4701 60.0015 32.0000 1.9394 1.9415 413.0180 413.5770 0.0849 -1.0000 -1.0000 3339388 1593538415.10 151.4701 60.0015 32.0000 1.9403 1.9424 413.0032 413.5633 0.0851 -1.0000 -1.0000 3339466 1593538415.20 151.4701 60.0015 32.0000 1.9412 1.9434 412.9696 413.5294 0.0851 -1.0000 -1.0000 3339529 1593538415.30 151.4701 60.0015 32.0000 1.9409 1.9431 412.8715 413.4312 0.0850 -1.0000 -1.0000 3339591 1593538415.40 151.4701 60.0015 32.0000 1.9409 1.9431 412.8639 413.4230 0.0850 -1.0000 -1.0000 3339654 1593538415.50 151.4701 60.0015 32.0000 1.9403 1.9424 412.8503 413.4092 0.0850 -1.0000 -1.0000 3340060 1593538415.60 151.4701 60.0015 32.0000 1.9397 1.9419 412.9726 413.5329 0.0851 -1.0000 -1.0000 3340107 1593538415.70 151.4701 60.0015 32.0000 1.9395 1.9416 413.0774 413.6377 0.0851 -1.0000 -1.0000 3340185 1593538415.80 151.4701 60.0015 32.0000 1.9404 1.9426 413.0151 413.5746 0.0850 -1.0000 -1.0000 3340248 1593538415.90 151.4701 60.0015 32.0000 1.9399 1.9421 412.9692 413.5292 0.0850 -1.0000 -1.0000 3340326 1593538416.00 151.5115 60.0015 32.0000 1.9404 1.9426 412.8869 413.4467 0.0851 -1.0000 -1.0000 3340388 1593538416.10 151.5115 60.0015 32.0000 1.9409 1.9431 412.8167 413.3769 0.0851 -1.0000 -1.0000 3340451 1593538416.20 151.5115 60.0015 32.0000 1.9406 1.9427 412.8593 413.4190 0.0850 -1.0000 -1.0000 3340529 1593538416.30 151.5115 60.0015 32.0000 1.9401 1.9423 412.8509 413.4107 0.0851 -1.0000 -1.0000 3340607 1593538416.40 151.5115 60.0015 32.0000 1.9392 1.9413 413.0199 413.5796 0.0850 -1.0000 -1.0000 3340670 1593538416.50 151.5115 60.0015 32.0000 1.9400 1.9422 413.1005 413.6607 0.0851 -1.0000 -1.0000 3340748 1593538416.60 151.5115 60.0015 32.0000 1.9399 1.9421 413.0417 413.5999 0.0849 -1.0000 -1.0000 3340810 1593538416.70 151.5717 60.0015 32.0000 1.9395 1.9417 412.9767 413.5368 0.0851 -1.0000 -1.0000 3340872 1593538416.80 151.5717 60.0015 32.0000 1.9402 1.9424 412.8564 413.4159 0.0850 -1.0000 -1.0000 3340935 1593538416.90 151.5717 60.0015 32.0000 1.9408 1.9429 412.7864 413.3451 0.0850 -1.0000 -1.0000 3340997 1593538417.00 151.5717 60.0015 32.0000 1.9399 1.9421 412.8308 413.3907 0.0851 -1.0000 -1.0000 3341075 1593538417.10 151.5717 60.0015 32.0000 1.9401 1.9422 413.0000 413.5604 0.0851 -1.0000 -1.0000 3341154 1593538417.20 151.5717 60.0015 32.0000 1.9399 1.9421 413.0403 413.6001 0.0850 -1.0000 -1.0000 3341216 1593538417.30 151.5717 60.0015 32.0000 1.9397 1.9419 413.0419 413.6014 0.0850 -1.0000 -1.0000 3341279 1593538417.40 151.5717 60.0015 32.0000 1.9398 1.9420 413.1159 413.6750 0.0849 -1.0000 -1.0000 3341357 1593538417.50 151.5717 60.0015 32.0000 1.9406 1.9428 413.0092 413.5691 0.0851 -1.0000 -1.0000 3342091 1593538417.60 151.5717 60.0015 32.0000 1.9408 1.9429 413.0063 413.5662 0.0850 -1.0000 -1.0000 3342154 1593538417.70 151.5717 60.0015 32.0000 1.9408 1.9430 412.8285 413.3878 0.0850 -1.0000 -1.0000 3342231 1593538417.80 151.5732 60.0015 32.0000 1.9401 1.9422 412.9242 413.4837 0.0849 -1.0000 -1.0000 3342294 1593538417.90 151.5732 60.0015 32.0000 1.9390 1.9412 413.0564 413.6156 0.0850 -1.0000 -1.0000 3342372 1593538418.00 151.5732 60.0015 32.0000 1.9398 1.9420 413.0994 413.6587 0.0850 -1.0000 -1.0000 3342435 1593538418.10 151.5732 60.0015 32.0000 1.9403 1.9425 413.0853 413.6448 0.0850 -1.0000 -1.0000 3342528 1593538418.20 151.5732 60.0015 32.0000 1.9405 1.9426 412.8916 413.4498 0.0848 -1.0000 -1.0000 3342607 1593538418.30 151.5732 60.0015 32.0000 1.9406 1.9428 412.8727 413.4325 0.0850 -1.0000 -1.0000 3342669 1593538418.40 151.5689 60.0015 32.0000 1.9406 1.9427 412.8049 413.3641 0.0850 -1.0000 -1.0000 3342731 1593538418.50 151.5689 60.0015 32.0000 1.9401 1.9422 412.8671 413.4262 0.0849 -1.0000 -1.0000 3342794 1593538418.60 151.5689 60.0015 32.0000 1.9397 1.9419 412.9936 413.5525 0.0849 -1.0000 -1.0000 3342872 1593538418.70 151.5689 60.0015 32.0000 1.9396 1.9417 413.0265 413.5853 0.0849 -1.0000 -1.0000 3342934 1593538418.80 151.5689 60.0015 32.0000 1.9393 1.9414 413.0117 413.5702 0.0849 -1.0000 -1.0000 3343012 1593538418.90 151.5685 60.0015 32.0000 1.9391 1.9412 412.9835 413.5427 0.0849 -1.0000 -1.0000 3343075 1593538419.00 151.5438 60.0015 32.0000 1.9409 1.9431 412.8048 413.3637 0.0849 -1.0000 -1.0000 3343137 1593538419.10 151.5438 60.0015 32.0000 1.9401 1.9422 412.7019 413.2610 0.0850 -1.0000 -1.0000 3343200 1593538419.20 151.5438 60.0015 32.0000 1.9402 1.9423 412.7793 413.3382 0.0849 -1.0000 -1.0000 3343262 1593538419.30 151.5438 60.0015 32.0000 1.9398 1.9419 412.9030 413.4621 0.0849 -1.0000 -1.0000 3343325 1593538419.40 151.5438 60.0015 32.0000 1.9399 1.9420 412.8947 413.4533 0.0849 -1.0000 -1.0000 3343403 1593538419.50 151.5438 60.0015 32.0000 1.9397 1.9419 412.9504 413.5099 0.0850 -1.0000 -1.0000 3343466 1593538419.60 151.5316 60.0013 32.0000 1.9397 1.9419 413.0606 413.6204 0.0850 -1.0000 -1.0000 3343606 1593538419.70 151.5204 60.0012 32.0000 1.9401 1.9423 413.0378 413.5981 0.0851 -1.0000 -1.0000 3343669 1593538419.80 151.5204 60.0012 32.0000 1.9407 1.9429 413.0061 413.5661 0.0851 -1.0000 -1.0000 3343731 1593538419.90 151.5204 60.0012 32.0000 1.9399 1.9420 412.8797 413.4387 0.0849 -1.0000 -1.0000 3343809 1593538420.00 151.5204 60.0012 32.0000 1.9402 1.9423 412.8119 413.3708 0.0849 -1.0000 -1.0000 3343872 1593538420.10 151.5204 60.0012 32.0000 1.9403 1.9424 412.8347 413.3938 0.0850 -1.0000 -1.0000 3344309 1593538420.20 151.5204 60.0012 32.0000 1.9401 1.9422 412.9006 413.4603 0.0850 -1.0000 -1.0000 3344387 1593538420.30 151.5035 60.0012 32.0000 1.9399 1.9420 413.0177 413.5768 0.0849 -1.0000 -1.0000 3344450 1593538420.40 151.5031 60.0012 32.0000 1.9398 1.9419 413.1101 413.6692 0.0849 -1.0000 -1.0000 3344512 1593538420.50 151.5031 60.0012 32.0000 1.9400 1.9422 412.9832 413.5424 0.0849 -1.0000 -1.0000 3344575 1593538420.60 151.5031 60.0012 32.0000 1.9406 1.9427 412.9409 413.4998 0.0849 -1.0000 -1.0000 3345371 1593538420.70 151.5031 60.0012 32.0000 1.9400 1.9422 412.9319 413.4912 0.0850 -1.0000 -1.0000 3345434 1593538420.80 151.5031 60.0012 32.0000 1.9407 1.9428 412.8092 413.3683 0.0849 -1.0000 -1.0000 3345512 1593538420.90 151.5037 60.0012 32.0000 1.9410 1.9432 412.8197 413.3781 0.0848 -1.0000 -1.0000 3345574 1593538421.00 151.5038 60.0012 32.0000 1.9404 1.9426 412.7676 413.3281 0.0851 -1.0000 -1.0000 3345637 1593538421.10 151.5038 60.0012 32.0000 1.9402 1.9423 412.9220 413.4806 0.0849 -1.0000 -1.0000 3345699 1593538421.20 151.5038 60.0012 32.0000 1.9394 1.9416 413.0289 413.5887 0.0851 -1.0000 -1.0000 3345777 1593538421.30 151.5038 60.0012 32.0000 1.9401 1.9423 413.0595 413.6189 0.0850 -1.0000 -1.0000 3345824 1593538421.40 151.5032 60.0012 32.0000 1.9400 1.9421 413.0442 413.6037 0.0849 -1.0000 -1.0000 3345902 1593538421.50 151.4792 60.0012 32.0000 1.9396 1.9418 412.9452 413.5046 0.0850 -1.0000 -1.0000 3345965 1593538421.60 151.4792 60.0012 32.0000 1.9401 1.9423 412.8633 413.4217 0.0849 -1.0000 -1.0000 3346028 1593538421.70 151.4792 60.0012 32.0000 1.9410 1.9432 412.8503 413.4096 0.0849 -1.0000 -1.0000 3346106 1593538421.80 151.4792 60.0012 32.0000 1.9410 1.9431 412.8199 413.3784 0.0849 -1.0000 -1.0000 3346168 1593538421.90 151.4792 60.0012 32.0000 1.9399 1.9421 412.9864 413.5457 0.0849 -1.0000 -1.0000 3346246 1593538422.00 151.4352 60.0012 32.0000 1.9398 1.9420 413.0157 413.5751 0.0850 -1.0000 -1.0000 3346293 1593538422.10 151.4352 60.0012 32.0000 1.9391 1.9413 413.0165 413.5769 0.0851 -1.0000 -1.0000 3346356 1593538422.20 151.4352 60.0012 32.0000 1.9400 1.9421 412.9861 413.5468 0.0851 -1.0000 -1.0000 3347199 1593538422.30 151.4352 60.0012 32.0000 1.9403 1.9425 412.8514 413.4111 0.0850 -1.0000 -1.0000 3347261 1593538422.40 151.4352 60.0012 32.0000 1.9409 1.9430 412.8184 413.3774 0.0849 -1.0000 -1.0000 3347324 1593538422.50 151.4342 60.0012 32.0000 1.9406 1.9428 412.8608 413.4197 0.0850 -1.0000 -1.0000 3347402 1593538422.60 151.4333 60.0012 32.0000 1.9397 1.9419 412.9941 413.5535 0.0849 -1.0000 -1.0000 3347465 1593538422.70 151.4333 60.0012 32.0000 1.9398 1.9420 413.0680 413.6277 0.0850 -1.0000 -1.0000 3347527 1593538422.80 151.4333 60.0012 32.0000 1.9394 1.9415 413.0750 413.6353 0.0851 -1.0000 -1.0000 3347605 1593538422.90 151.4333 60.0012 32.0000 1.9398 1.9420 413.0202 413.5802 0.0850 -1.0000 -1.0000 3347668 1593538423.00 151.4333 60.0012 32.0000 1.9403 1.9424 412.8704 413.4297 0.0850 -1.0000 -1.0000 3347730 1593538423.10 151.4333 60.0012 32.0000 1.9406 1.9428 412.8388 413.3987 0.0851 -1.0000 -1.0000 3347793 1593538423.20 151.4804 60.0012 32.0000 1.9408 1.9429 412.8524 413.4117 0.0850 -1.0000 -1.0000 3347855 1593538423.30 151.4804 60.0012 32.0000 1.9404 1.9426 412.8971 413.4569 0.0850 -1.0000 -1.0000 3347918 1593538423.40 151.4804 60.0012 32.0000 1.9400 1.9422 412.9693 413.5287 0.0850 -1.0000 -1.0000 3347996 1593538423.50 151.4804 60.0012 32.0000 1.9398 1.9420 412.9858 413.5459 0.0851 -1.0000 -1.0000 3348058 1593538423.60 151.4804 60.0012 32.0000 1.9399 1.9420 413.0464 413.6061 0.0850 -1.0000 -1.0000 3348121 1593538423.70 151.5256 60.0012 32.0000 1.9396 1.9418 413.0822 413.6419 0.0850 -1.0000 -1.0000 3348558 1593538423.80 151.5596 60.0012 32.0000 1.9401 1.9422 412.8819 413.4411 0.0850 -1.0000 -1.0000 3348621 1593538423.90 151.5596 60.0012 32.0000 1.9404 1.9425 412.9143 413.4745 0.0850 -1.0000 -1.0000 3348699 1593538424.00 151.5596 60.0012 32.0000 1.9398 1.9420 412.9111 413.4704 0.0850 -1.0000 -1.0000 3348761 1593538424.10 151.5596 60.0012 32.0000 1.9407 1.9429 412.8507 413.4095 0.0849 -1.0000 -1.0000 3348824 1593538424.20 151.5596 60.0012 32.0000 1.9407 1.9429 412.7682 413.3274 0.0849 -1.0000 -1.0000 3348886 1593538424.30 151.5596 60.0012 32.0000 1.9401 1.9422 412.8577 413.4175 0.0851 -1.0000 -1.0000 3348949 1593538424.40 151.5596 60.0012 32.0000 1.9396 1.9418 412.9607 413.5205 0.0850 -1.0000 -1.0000 3349011 1593538424.50 151.5596 60.0012 32.0000 1.9402 1.9424 413.0253 413.5847 0.0849 -1.0000 -1.0000 3349089 1593538424.60 151.5596 60.0012 32.0000 1.9397 1.9418 413.1000 413.6602 0.0851 -1.0000 -1.0000 3349152 1593538424.70 151.5596 60.0012 32.0000 1.9400 1.9422 412.9609 413.5202 0.0850 -1.0000 -1.0000 3349214 1593538424.80 151.5596 60.0012 32.0000 1.9402 1.9423 412.8545 413.4134 0.0849 -1.0000 -1.0000 3349292 1593538424.90 151.5245 60.0013 32.0000 1.9403 1.9425 412.8771 413.4360 0.0849 -1.0000 -1.0000 3349355 1593538425.00 151.4926 60.0013 32.0000 1.9401 1.9422 412.8309 413.3896 0.0849 -1.0000 -1.0000 3349417 1593538425.10 151.4926 60.0013 32.0000 1.9403 1.9424 412.7756 413.3354 0.0851 -1.0000 -1.0000 3349480 1593538425.20 151.4926 60.0013 32.0000 1.9400 1.9421 412.8538 413.4125 0.0849 -1.0000 -1.0000 3349542 1593538425.30 151.4926 60.0013 32.0000 1.9402 1.9423 412.9674 413.5268 0.0850 -1.0000 -1.0000 3349605 1593538425.40 151.4926 60.0013 32.0000 1.9396 1.9418 412.9827 413.5430 0.0851 -1.0000 -1.0000 3349683 1593538425.50 151.4926 60.0013 32.0000 1.9396 1.9417 412.9592 413.5185 0.0850 -1.0000 -1.0000 3349745 1593538425.60 151.4926 60.0013 32.0000 1.9410 1.9432 412.7710 413.3303 0.0850 -1.0000 -1.0000 3349808 1593538425.70 151.4926 60.0013 32.0000 1.9411 1.9432 412.7766 413.3361 0.0850 -1.0000 -1.0000 3349886 1593538425.80 151.4926 60.0013 32.0000 1.9408 1.9430 412.7338 413.2927 0.0850 -1.0000 -1.0000 3350073 1593538425.90 151.4926 60.0013 32.0000 1.9396 1.9418 412.8382 413.3976 0.0850 -1.0000 -1.0000 3350136 1593538426.00 151.4926 60.0013 32.0000 1.9396 1.9418 412.8640 413.4234 0.0850 -1.0000 -1.0000 3350199 1593538426.10 151.5003 60.0013 32.0000 1.9397 1.9419 413.0113 413.5708 0.0850 -1.0000 -1.0000 3350261 1593538426.20 151.5251 60.0013 32.0000 1.9388 1.9410 413.0443 413.6034 0.0849 -1.0000 -1.0000 3350339 1593538426.30 151.5251 60.0013 32.0000 1.9394 1.9416 412.9203 413.4798 0.0850 -1.0000 -1.0000 3350558 1593538426.40 151.5251 60.0013 32.0000 1.9399 1.9421 412.8935 413.4529 0.0850 -1.0000 -1.0000 3350620 1593538426.50 151.5251 60.0013 32.0000 1.9402 1.9424 412.7994 413.3590 0.0851 -1.0000 -1.0000 3350698 1593538426.60 151.5251 60.0013 32.0000 1.9398 1.9419 412.8160 413.3758 0.0851 -1.0000 -1.0000 3350761 1593538426.70 151.4895 60.0013 32.0000 1.9392 1.9414 412.9743 413.5344 0.0850 -1.0000 -1.0000 3350823 1593538426.80 151.4879 60.0013 32.0000 1.9392 1.9413 412.9756 413.5348 0.0849 -1.0000 -1.0000 3351120 1593538426.90 151.4879 60.0013 32.0000 1.9393 1.9415 413.0010 413.5612 0.0851 -1.0000 -1.0000 3351182 1593538427.00 151.4879 60.0013 32.0000 1.9398 1.9419 413.0172 413.5770 0.0850 -1.0000 -1.0000 3351245 1593538427.10 151.4879 60.0013 32.0000 1.9397 1.9419 412.8747 413.4341 0.0850 -1.0000 -1.0000 3351339 1593538427.20 151.4858 60.0013 32.0000 1.9397 1.9418 412.7755 413.3351 0.0850 -1.0000 -1.0000 3351401 1593538427.30 151.4802 60.0013 32.0000 1.9401 1.9423 412.7402 413.2990 0.0849 -1.0000 -1.0000 3351635 1593538427.40 151.4802 60.0013 32.0000 1.9402 1.9423 412.8317 413.3907 0.0849 -1.0000 -1.0000 3351698 1593538427.50 151.4802 60.0013 32.0000 1.9400 1.9421 412.9106 413.4696 0.0850 -1.0000 -1.0000 3351760 1593538427.60 151.4802 60.0013 32.0000 1.9394 1.9416 413.0302 413.5908 0.0851 -1.0000 -1.0000 3351823 1593538427.70 151.4802 60.0013 32.0000 1.9401 1.9423 413.0323 413.5912 0.0849 -1.0000 -1.0000 3351901 1593538427.80 151.4745 60.0013 32.0000 1.9402 1.9423 412.8691 413.4288 0.0851 -1.0000 -1.0000 3352088 1593538427.90 151.4745 60.0013 32.0000 1.9405 1.9426 412.8666 413.4262 0.0850 -1.0000 -1.0000 3352151 1593538428.00 151.4745 60.0013 32.0000 1.9405 1.9427 412.6602 413.2182 0.0848 -1.0000 -1.0000 3352214 1593538428.10 151.4745 60.0013 32.0000 1.9401 1.9423 412.8530 413.4122 0.0850 -1.0000 -1.0000 3352276 1593538428.20 151.4745 60.0013 32.0000 1.9391 1.9413 412.9464 413.5063 0.0850 -1.0000 -1.0000 3352354 1593538428.30 151.4526 60.0013 32.0000 1.9397 1.9419 413.0175 413.5774 0.0850 -1.0000 -1.0000 3352417 1593538428.40 151.4394 60.0013 32.0000 1.9398 1.9419 413.0356 413.5951 0.0850 -1.0000 -1.0000 3352542 1593538428.50 151.4394 60.0013 32.0000 1.9396 1.9417 412.9686 413.5283 0.0850 -1.0000 -1.0000 3352604 1593538428.60 151.4394 60.0013 32.0000 1.9407 1.9428 412.9586 413.5176 0.0849 -1.0000 -1.0000 3352682 1593538428.70 151.4394 60.0013 32.0000 1.9403 1.9425 412.9153 413.4748 0.0850 -1.0000 -1.0000 3352745 1593538428.80 151.4394 60.0013 32.0000 1.9407 1.9429 412.8318 413.3902 0.0848 -1.0000 -1.0000 3352807 1593538428.90 151.4714 60.0013 32.0000 1.9399 1.9421 412.7980 413.3565 0.0850 -1.0000 -1.0000 3353088 1593538429.00 151.4714 60.0013 32.0000 1.9401 1.9422 412.8777 413.4376 0.0850 -1.0000 -1.0000 3353151 1593538429.10 151.4714 60.0013 32.0000 1.9397 1.9418 413.0677 413.6275 0.0850 -1.0000 -1.0000 3353229 1593538429.20 151.4714 60.0013 32.0000 1.9400 1.9421 413.0341 413.5931 0.0849 -1.0000 -1.0000 3353291 1593538429.30 151.4714 60.0013 32.0000 1.9406 1.9427 412.9105 413.4704 0.0851 -1.0000 -1.0000 3353354 1593538429.40 151.4714 60.0013 32.0000 1.9400 1.9421 412.8926 413.4520 0.0851 -1.0000 -1.0000 3353635 1593538429.50 151.4695 60.0013 32.0000 1.9408 1.9429 412.8048 413.3648 0.0851 -1.0000 -1.0000 3353697 1593538429.60 151.4695 60.0013 32.0000 1.9407 1.9429 412.7665 413.3257 0.0850 -1.0000 -1.0000 3353760 1593538429.70 151.4695 60.0013 32.0000 1.9412 1.9434 412.8212 413.3796 0.0849 -1.0000 -1.0000 3353838 1593538429.80 151.4695 60.0013 32.0000 1.9409 1.9431 412.8809 413.4401 0.0850 -1.0000 -1.0000 3353901 1593538429.90 151.4695 60.0013 32.0000 1.9397 1.9419 412.9053 413.4651 0.0850 -1.0000 -1.0000 3354088 1593538430.00 151.4725 60.0013 32.0000 1.9396 1.9418 412.9801 413.5397 0.0850 -1.0000 -1.0000 3354150 1593538430.10 151.4859 60.0014 32.0000 1.9402 1.9424 412.9244 413.4835 0.0849 -1.0000 -1.0000 3354213 1593538430.20 151.4859 60.0014 32.0000 1.9401 1.9422 412.8681 413.4274 0.0850 -1.0000 -1.0000 3354291 1593538430.30 151.4859 60.0014 32.0000 1.9407 1.9429 412.7991 413.3581 0.0850 -1.0000 -1.0000 3354354 1593538430.40 151.4859 60.0014 32.0000 1.9404 1.9425 412.8063 413.3663 0.0851 -1.0000 -1.0000 3354588 1593538430.50 151.4859 60.0014 32.0000 1.9399 1.9420 412.8914 413.4489 0.0848 -1.0000 -1.0000 3354651 1593538430.60 151.4859 60.0014 32.0000 1.9398 1.9420 412.9347 413.4943 0.0850 -1.0000 -1.0000 3354713 1593538430.70 151.4818 60.0014 32.0000 1.9395 1.9417 413.0242 413.5845 0.0851 -1.0000 -1.0000 3354776 1593538430.80 151.4818 60.0014 32.0000 1.9401 1.9422 413.0527 413.6134 0.0851 -1.0000 -1.0000 3354854 1593538430.90 151.4818 60.0014 32.0000 1.9397 1.9419 413.0355 413.5949 0.0849 -1.0000 -1.0000 3355338 1593538431.00 151.4818 60.0014 32.0000 1.9403 1.9424 412.9134 413.4720 0.0849 -1.0000 -1.0000 3355400 1593538431.10 151.4818 60.0014 32.0000 1.9404 1.9426 412.7685 413.3273 0.0850 -1.0000 -1.0000 3355478 1593538431.20 151.4983 60.0014 32.0000 1.9404 1.9426 412.8667 413.4263 0.0850 -1.0000 -1.0000 3355541 1593538431.30 151.5051 60.0014 32.0000 1.9405 1.9426 412.8139 413.3736 0.0850 -1.0000 -1.0000 3355603 1593538431.40 151.5051 60.0014 32.0000 1.9399 1.9420 412.9723 413.5313 0.0849 -1.0000 -1.0000 3355838 1593538431.50 151.5051 60.0014 32.0000 1.9398 1.9419 413.0348 413.5934 0.0848 -1.0000 -1.0000 3355900 1593538431.60 151.5051 60.0014 32.0000 1.9398 1.9419 413.0452 413.6044 0.0849 -1.0000 -1.0000 3355963 1593538431.70 151.5051 60.0014 32.0000 1.9399 1.9421 413.0338 413.5933 0.0850 -1.0000 -1.0000 3356041 1593538431.80 151.5685 60.0014 32.0000 1.9410 1.9432 412.8691 413.4303 0.0853 -1.0000 -1.0000 3356103 1593538431.90 151.5685 60.0014 32.0000 1.9408 1.9430 412.7619 413.3206 0.0849 -1.0000 -1.0000 3356338 1593538432.00 151.5685 60.0014 32.0000 1.9408 1.9430 412.7720 413.3304 0.0848 -1.0000 -1.0000 3356400 1593538432.10 151.5685 60.0014 32.0000 1.9409 1.9430 412.8406 413.4004 0.0850 -1.0000 -1.0000 3356463 1593538432.20 151.5685 60.0014 32.0000 1.9404 1.9425 412.9892 413.5487 0.0850 -1.0000 -1.0000 3356541 1593538432.30 151.5685 60.0014 32.0000 1.9394 1.9416 413.0197 413.5793 0.0850 -1.0000 -1.0000 3356603 1593538432.40 151.5329 60.0014 32.0000 1.9392 1.9414 412.9049 413.4634 0.0849 -1.0000 -1.0000 3356822 1593538432.50 151.5329 60.0014 32.0000 1.9406 1.9427 412.9413 413.5020 0.0852 -1.0000 -1.0000 3356900 1593538432.60 151.5329 60.0014 32.0000 1.9405 1.9427 412.8838 413.4442 0.0851 -1.0000 -1.0000 3356962 1593538432.70 151.5329 60.0014 32.0000 1.9402 1.9423 412.8172 413.3774 0.0850 -1.0000 -1.0000 3357025 1593538432.80 151.5329 60.0014 32.0000 1.9412 1.9434 412.7925 413.3513 0.0849 -1.0000 -1.0000 3357087 1593538432.90 151.5828 60.0014 32.0000 1.9410 1.9432 412.8611 413.4195 0.0848 -1.0000 -1.0000 3357150 1593538433.00 151.5828 60.0014 32.0000 1.9403 1.9425 412.8559 413.4148 0.0848 -1.0000 -1.0000 3357931 1593538433.10 151.5828 60.0014 32.0000 1.9395 1.9416 412.9894 413.5483 0.0850 -1.0000 -1.0000 3358009 1593538433.20 151.5828 60.0014 32.0000 1.9397 1.9418 413.0912 413.6504 0.0850 -1.0000 -1.0000 3358072 1593538433.30 151.5828 60.0014 32.0000 1.9405 1.9426 412.9075 413.4676 0.0851 -1.0000 -1.0000 3358134 1593538433.40 151.5828 60.0014 32.0000 1.9404 1.9425 412.8340 413.3931 0.0849 -1.0000 -1.0000 3358212 1593538433.50 151.5618 60.0014 32.0000 1.9404 1.9426 412.7655 413.3239 0.0848 -1.0000 -1.0000 3358275 1593538433.60 151.5442 60.0014 32.0000 1.9398 1.9420 412.9548 413.5134 0.0849 -1.0000 -1.0000 3358337 1593538433.70 151.5442 60.0014 32.0000 1.9402 1.9424 412.9292 413.4882 0.0849 -1.0000 -1.0000 3358400 1593538433.80 151.5442 60.0014 32.0000 1.9392 1.9414 413.0079 413.5674 0.0850 -1.0000 -1.0000 3358478 1593538433.90 151.5442 60.0014 32.0000 1.9390 1.9411 413.0002 413.5599 0.0850 -1.0000 -1.0000 3358540 1593538434.00 151.5442 60.0014 32.0000 1.9392 1.9414 413.0171 413.5766 0.0850 -1.0000 -1.0000 3358603 1593538434.10 151.5722 60.0014 32.0000 1.9390 1.9412 413.0666 413.6263 0.0850 -1.0000 -1.0000 3358665 1593538434.20 151.5722 60.0014 32.0000 1.9398 1.9419 412.9497 413.5085 0.0849 -1.0000 -1.0000 3358743 1593538434.30 151.5722 60.0014 32.0000 1.9396 1.9418 412.8879 413.4468 0.0849 -1.0000 -1.0000 3358806 1593538434.40 151.5722 60.0014 32.0000 1.9405 1.9427 412.7719 413.3305 0.0850 -1.0000 -1.0000 3358868 1593538434.50 151.5722 60.0014 32.0000 1.9401 1.9422 412.8293 413.3889 0.0850 -1.0000 -1.0000 3358946 1593538434.60 151.5409 60.0018 32.0000 1.9397 1.9419 412.9026 413.4615 0.0849 -1.0000 -1.0000 3359009 1593538434.70 151.5357 60.0019 32.0000 1.9394 1.9415 413.0034 413.5627 0.0849 -1.0000 -1.0000 3359071 1593538434.80 151.5357 60.0019 32.0000 1.9393 1.9415 413.0738 413.6329 0.0849 -1.0000 -1.0000 3359149 1593538434.90 151.5357 60.0019 32.0000 1.9393 1.9414 413.0164 413.5760 0.0849 -1.0000 -1.0000 3359212 1593538435.00 151.5357 60.0019 32.0000 1.9403 1.9424 413.0017 413.5609 0.0850 -1.0000 -1.0000 3359290 1593538435.10 151.5357 60.0019 32.0000 1.9408 1.9430 412.7990 413.3594 0.0852 -1.0000 -1.0000 3359368 1593538435.20 151.5357 60.0019 32.0000 1.9402 1.9424 412.7645 413.3240 0.0850 -1.0000 -1.0000 3359431 1593538435.30 151.5357 60.0019 32.0000 1.9402 1.9424 412.7795 413.3384 0.0849 -1.0000 -1.0000 3359493 1593538435.40 151.5357 60.0019 32.0000 1.9401 1.9422 412.8804 413.4397 0.0850 -1.0000 -1.0000 3359571 1593538435.50 151.5357 60.0019 32.0000 1.9394 1.9416 413.1058 413.6653 0.0849 -1.0000 -1.0000 3400055 1593538435.60 151.5357 60.0019 32.0000 1.9396 1.9417 412.9989 413.5578 0.0849 -1.0000 -1.0000 3400118 1593538435.70 151.4219 60.0019 32.0000 1.9399 1.9420 412.9900 413.5495 0.0850 -1.0000 -1.0000 3400181 1593538435.80 151.4219 60.0019 32.0000 1.9405 1.9427 412.8790 413.4380 0.0849 -1.0000 -1.0000 3400243 1593538435.90 151.4219 60.0019 32.0000 1.9405 1.9427 412.8301 413.3889 0.0849 -1.0000 -1.0000 3400321 1593538436.00 151.4219 60.0019 32.0000 1.9403 1.9424 412.9008 413.4593 0.0849 -1.0000 -1.0000 3400602 1593538436.10 151.4219 60.0019 32.0000 1.9403 1.9424 412.8424 413.4006 0.0847 -1.0000 -1.0000 3400665 1593538436.20 151.4219 60.0019 32.0000 1.9389 1.9410 413.0162 413.5753 0.0850 -1.0000 -1.0000 3400743 1593538436.30 151.4219 60.0019 32.0000 1.9393 1.9414 413.0073 413.5664 0.0849 -1.0000 -1.0000 3400805 1593538436.40 151.4219 60.0019 32.0000 1.9392 1.9414 413.0069 413.5661 0.0849 -1.0000 -1.0000 3400868 1593538436.50 151.4316 60.0019 32.0000 1.9396 1.9418 413.0689 413.6296 0.0852 -1.0000 -1.0000 3401055 1593538436.60 151.4425 60.0019 32.0000 1.9401 1.9423 412.7465 413.3056 0.0849 -1.0000 -1.0000 3401118 1593538436.70 151.4425 60.0019 32.0000 1.9404 1.9426 412.8633 413.4221 0.0850 -1.0000 -1.0000 3401180 1593538436.80 151.4425 60.0019 32.0000 1.9403 1.9425 412.8894 413.4482 0.0849 -1.0000 -1.0000 3401243 1593538436.90 151.4425 60.0019 32.0000 1.9396 1.9417 412.9173 413.4771 0.0851 -1.0000 -1.0000 3401305 1593538437.00 151.4425 60.0019 32.0000 1.9390 1.9412 412.9601 413.5200 0.0850 -1.0000 -1.0000 3401383 1593538437.10 151.4368 60.0019 32.0000 1.9393 1.9415 413.0546 413.6148 0.0850 -1.0000 -1.0000 3401446 1593538437.20 151.4037 60.0019 32.0000 1.9391 1.9413 413.0640 413.6230 0.0849 -1.0000 -1.0000 3401524 1593538437.30 151.4037 60.0019 32.0000 1.9397 1.9419 413.0921 413.6518 0.0850 -1.0000 -1.0000 3401571 1593538437.40 151.4037 60.0019 32.0000 1.9401 1.9423 412.9976 413.5581 0.0851 -1.0000 -1.0000 3401649 1593538437.50 151.4037 60.0019 32.0000 1.9397 1.9419 412.8282 413.3884 0.0852 -1.0000 -1.0000 3401711 1593538437.60 151.4037 60.0019 32.0000 1.9401 1.9423 412.8847 413.4442 0.0850 -1.0000 -1.0000 3401774 1593538437.70 151.4796 60.0019 32.0000 1.9399 1.9421 413.0095 413.5691 0.0850 -1.0000 -1.0000 3401852 1593538437.80 151.4796 60.0019 32.0000 1.9393 1.9415 413.0618 413.6216 0.0850 -1.0000 -1.0000 3401914 1593538437.90 151.4796 60.0019 32.0000 1.9398 1.9419 413.0923 413.6515 0.0849 -1.0000 -1.0000 3401992 1593538438.00 151.4796 60.0019 32.0000 1.9392 1.9414 413.0699 413.6297 0.0850 -1.0000 -1.0000 3402039 1593538438.10 151.4796 60.0019 32.0000 1.9395 1.9417 412.9785 413.5376 0.0849 -1.0000 -1.0000 3402618 1593538438.20 151.4736 60.0019 32.0000 1.9402 1.9424 412.9684 413.5277 0.0849 -1.0000 -1.0000 3402696 1593538438.30 151.4709 60.0019 32.0000 1.9397 1.9419 412.9639 413.5232 0.0850 -1.0000 -1.0000 3402758 1593538438.40 151.4709 60.0019 32.0000 1.9401 1.9423 412.9366 413.4963 0.0850 -1.0000 -1.0000 3402820 1593538438.50 151.4709 60.0019 32.0000 1.9405 1.9427 412.8526 413.4118 0.0850 -1.0000 -1.0000 3402898 1593538438.60 151.4709 60.0019 32.0000 1.9403 1.9425 412.8246 413.3834 0.0849 -1.0000 -1.0000 3402961 1593538438.70 151.4709 60.0019 32.0000 1.9396 1.9418 412.8614 413.4196 0.0848 -1.0000 -1.0000 3403023 1593538438.80 151.4920 60.0019 32.0000 1.9397 1.9418 413.0995 413.6584 0.0850 -1.0000 -1.0000 3403102 1593538438.90 151.4920 60.0019 32.0000 1.9399 1.9421 413.0692 413.6287 0.0849 -1.0000 -1.0000 3403164 1593538439.00 151.4920 60.0019 32.0000 1.9402 1.9423 412.9709 413.5304 0.0850 -1.0000 -1.0000 3403226 1593538439.10 151.4920 60.0019 32.0000 1.9403 1.9424 412.9436 413.5029 0.0850 -1.0000 -1.0000 3403320 1593538439.20 151.4920 60.0019 32.0000 1.9404 1.9426 412.8112 413.3694 0.0847 -1.0000 -1.0000 3403383 1593538439.30 151.4920 60.0019 32.0000 1.9407 1.9429 412.8421 413.4014 0.0850 -1.0000 -1.0000 3403445 1593538439.40 151.5754 60.0017 32.0000 1.9405 1.9426 412.8335 413.3931 0.0850 -1.0000 -1.0000 3403523 1593538439.50 151.5754 60.0017 32.0000 1.9403 1.9424 412.9363 413.4957 0.0850 -1.0000 -1.0000 3403586 1593538439.60 151.5754 60.0017 32.0000 1.9396 1.9418 413.0438 413.6029 0.0849 -1.0000 -1.0000 3404117 1593538439.70 151.5754 60.0017 32.0000 1.9395 1.9417 413.0919 413.6513 0.0849 -1.0000 -1.0000 3404195 1593538439.80 151.5754 60.0017 32.0000 1.9396 1.9417 413.0432 413.6025 0.0849 -1.0000 -1.0000 3404258 1593538439.90 151.5754 60.0017 32.0000 1.9399 1.9420 412.7660 413.3247 0.0849 -1.0000 -1.0000 3404320 1593538440.00 151.5754 60.0017 32.0000 1.9408 1.9430 412.8322 413.3911 0.0849 -1.0000 -1.0000 3404414 1593538440.10 151.5754 60.0017 32.0000 1.9403 1.9424 412.7962 413.3560 0.0851 -1.0000 -1.0000 3404539 1593538440.20 151.5754 60.0017 32.0000 1.9398 1.9419 412.8317 413.3913 0.0850 -1.0000 -1.0000 3404617 1593538440.30 151.5754 60.0017 32.0000 1.9392 1.9414 412.9964 413.5559 0.0850 -1.0000 -1.0000 3404680 1593538440.40 151.5754 60.0017 32.0000 1.9396 1.9418 413.0655 413.6258 0.0851 -1.0000 -1.0000 3404742 1593538440.50 151.5754 60.0017 32.0000 1.9394 1.9416 413.0927 413.6528 0.0851 -1.0000 -1.0000 3404805 1593538440.60 151.4985 60.0017 32.0000 1.9396 1.9418 412.9554 413.5149 0.0849 -1.0000 -1.0000 3405054 1593538440.70 151.4877 60.0017 32.0000 1.9405 1.9427 412.9087 413.4685 0.0850 -1.0000 -1.0000 3405117 1593538440.80 151.4877 60.0017 32.0000 1.9408 1.9430 412.8484 413.4072 0.0849 -1.0000 -1.0000 3405179 1593538440.90 151.4877 60.0017 32.0000 1.9401 1.9422 412.7704 413.3296 0.0850 -1.0000 -1.0000 3405242 1593538441.00 151.4877 60.0017 32.0000 1.9401 1.9423 412.9398 413.5000 0.0851 -1.0000 -1.0000 3405304 1593538441.10 151.4877 60.0017 32.0000 1.9391 1.9412 413.0061 413.5654 0.0850 -1.0000 -1.0000 3405382 1593538441.20 151.4797 60.0017 32.0000 1.9395 1.9417 412.9803 413.5404 0.0851 -1.0000 -1.0000 3405445 1593538441.30 151.4797 60.0017 32.0000 1.9403 1.9424 412.8891 413.4487 0.0850 -1.0000 -1.0000 3405507 1593538441.40 151.4797 60.0017 32.0000 1.9403 1.9425 412.8416 413.4005 0.0849 -1.0000 -1.0000 3405585 1593538441.50 151.4292 60.0017 32.0000 1.9397 1.9419 412.7730 413.3319 0.0849 -1.0000 -1.0000 3405648 1593538441.60 151.4292 60.0017 32.0000 1.9399 1.9420 412.7992 413.3582 0.0849 -1.0000 -1.0000 3405710 1593538441.70 151.4292 60.0017 32.0000 1.9390 1.9411 412.9054 413.4645 0.0849 -1.0000 -1.0000 3405788 1593538441.80 151.4292 60.0017 32.0000 1.9395 1.9416 413.0070 413.5653 0.0848 -1.0000 -1.0000 3405851 1593538441.90 151.4292 60.0017 32.0000 1.9393 1.9415 412.9927 413.5524 0.0850 -1.0000 -1.0000 3405929 1593538442.00 151.4292 60.0017 32.0000 1.9401 1.9422 413.0197 413.5794 0.0850 -1.0000 -1.0000 3405992 1593538442.10 151.4292 60.0017 32.0000 1.9401 1.9422 412.9292 413.4885 0.0850 -1.0000 -1.0000 3406054 1593538442.20 151.4292 60.0017 32.0000 1.9401 1.9423 412.7846 413.3441 0.0850 -1.0000 -1.0000 3406288 1593538442.30 151.4352 60.0017 32.0000 1.9408 1.9430 412.7960 413.3553 0.0850 -1.0000 -1.0000 3406351 1593538442.40 151.4352 60.0017 32.0000 1.9401 1.9423 412.8380 413.3976 0.0850 -1.0000 -1.0000 3406413 1593538442.50 151.4352 60.0017 32.0000 1.9398 1.9419 412.8835 413.4424 0.0849 -1.0000 -1.0000 3406491 1593538442.60 151.4352 60.0017 32.0000 1.9397 1.9419 413.0076 413.5675 0.0851 -1.0000 -1.0000 3406554 1593538442.70 151.4352 60.0017 32.0000 1.9400 1.9422 412.9953 413.5549 0.0850 -1.0000 -1.0000 3406882 1593538442.80 151.4352 60.0017 32.0000 1.9399 1.9421 412.9842 413.5441 0.0851 -1.0000 -1.0000 3406944 1593538442.90 151.4556 60.0017 32.0000 1.9401 1.9422 412.9635 413.5231 0.0850 -1.0000 -1.0000 3407022 1593538443.00 151.4556 60.0017 32.0000 1.9402 1.9424 412.9367 413.4956 0.0850 -1.0000 -1.0000 3407085 1593538443.10 151.4556 60.0017 32.0000 1.9413 1.9435 412.9689 413.5288 0.0850 -1.0000 -1.0000 3407147 1593538443.20 151.4556 60.0017 32.0000 1.9404 1.9426 412.9242 413.4840 0.0850 -1.0000 -1.0000 3407632 1593538443.30 151.4556 60.0017 32.0000 1.9399 1.9421 412.9489 413.5080 0.0849 -1.0000 -1.0000 3407710 1593538443.40 151.4585 60.0017 32.0000 1.9397 1.9418 412.9029 413.4614 0.0848 -1.0000 -1.0000 3407772 1593538443.50 151.4585 60.0017 32.0000 1.9395 1.9417 413.0650 413.6246 0.0850 -1.0000 -1.0000 3407835 1593538443.60 151.4585 60.0017 32.0000 1.9401 1.9423 413.0592 413.6186 0.0850 -1.0000 -1.0000 3407897 1593538443.70 151.4585 60.0017 32.0000 1.9401 1.9423 412.9930 413.5533 0.0851 -1.0000 -1.0000 3407976 1593538443.80 151.4585 60.0017 32.0000 1.9402 1.9424 412.9939 413.5536 0.0850 -1.0000 -1.0000 3408038 1593538443.90 151.4585 60.0017 32.0000 1.9409 1.9431 412.9479 413.5073 0.0850 -1.0000 -1.0000 3408116 1593538444.00 151.4496 60.0017 32.0000 1.9407 1.9428 412.9037 413.4640 0.0851 -1.0000 -1.0000 3408179 1593538444.10 151.4496 60.0017 32.0000 1.9402 1.9424 412.8062 413.3653 0.0850 -1.0000 -1.0000 3408226 1593538444.20 151.4496 60.0017 32.0000 1.9399 1.9421 412.9121 413.4716 0.0850 -1.0000 -1.0000 3408366 1593538444.30 151.4496 60.0017 32.0000 1.9399 1.9420 413.0557 413.6151 0.0850 -1.0000 -1.0000 3408444 1593538444.40 151.4496 60.0017 32.0000 1.9396 1.9418 413.0204 413.5803 0.0850 -1.0000 -1.0000 3408507 1593538444.50 151.4400 60.0017 32.0000 1.9404 1.9426 412.9490 413.5080 0.0849 -1.0000 -1.0000 3408569 1593538444.60 151.4400 60.0017 32.0000 1.9406 1.9428 412.8687 413.4275 0.0849 -1.0000 -1.0000 3408631 1593538444.70 151.4400 60.0017 32.0000 1.9405 1.9426 412.8023 413.3612 0.0849 -1.0000 -1.0000 3408694 1593538444.80 151.4400 60.0017 32.0000 1.9406 1.9428 412.8397 413.3982 0.0848 -1.0000 -1.0000 3408772 1593538444.90 151.4400 60.0017 32.0000 1.9407 1.9429 412.8555 413.4152 0.0850 -1.0000 -1.0000 3408835 1593538445.00 151.4461 60.0017 32.0000 1.9399 1.9421 412.8277 413.3863 0.0849 -1.0000 -1.0000 3408897 1593538445.10 151.4858 60.0018 32.0000 1.9400 1.9421 412.9630 413.5233 0.0851 -1.0000 -1.0000 3408975 1593538445.20 151.4858 60.0018 32.0000 1.9407 1.9429 412.9848 413.5443 0.0850 -1.0000 -1.0000 3409038 1593538445.30 151.4858 60.0018 32.0000 1.9393 1.9415 413.0780 413.6378 0.0850 -1.0000 -1.0000 3409819 1593538445.40 151.4858 60.0018 32.0000 1.9405 1.9426 412.8583 413.4172 0.0849 -1.0000 -1.0000 3409881 1593538445.50 151.4858 60.0018 32.0000 1.9408 1.9430 412.8960 413.4552 0.0849 -1.0000 -1.0000 3409960 1593538445.60 151.4879 60.0018 32.0000 1.9406 1.9427 412.8334 413.3916 0.0848 -1.0000 -1.0000 3410022 1593538445.70 151.4916 60.0018 32.0000 1.9401 1.9423 412.6990 413.2582 0.0850 -1.0000 -1.0000 3410084 1593538445.80 151.4916 60.0018 32.0000 1.9397 1.9418 412.8250 413.3835 0.0848 -1.0000 -1.0000 3410147 1593538445.90 151.4916 60.0018 32.0000 1.9400 1.9422 412.8809 413.4399 0.0850 -1.0000 -1.0000 3410225 1593538446.00 151.4916 60.0018 32.0000 1.9393 1.9415 412.8759 413.4350 0.0849 -1.0000 -1.0000 3410287 1593538446.10 151.4916 60.0018 32.0000 1.9393 1.9415 412.9511 413.5101 0.0849 -1.0000 -1.0000 3410350 1593538446.20 151.4916 60.0018 32.0000 1.9402 1.9424 412.9076 413.4667 0.0850 -1.0000 -1.0000 3410428 1593538446.30 151.4916 60.0018 32.0000 1.9402 1.9424 412.8527 413.4122 0.0850 -1.0000 -1.0000 3411162 1593538446.40 151.4916 60.0018 32.0000 1.9399 1.9421 412.7957 413.3549 0.0850 -1.0000 -1.0000 3411225 1593538446.50 151.4916 60.0018 32.0000 1.9399 1.9420 412.8424 413.4012 0.0849 -1.0000 -1.0000 3411303 1593538446.60 151.4916 60.0018 32.0000 1.9394 1.9416 412.8869 413.4456 0.0849 -1.0000 -1.0000 3411365 1593538446.70 151.5352 60.0018 32.0000 1.9390 1.9411 412.9308 413.4901 0.0850 -1.0000 -1.0000 3411428 1593538446.80 151.5401 60.0018 32.0000 1.9393 1.9415 412.9683 413.5267 0.0848 -1.0000 -1.0000 3411490 1593538446.90 151.5419 60.0018 32.0000 1.9395 1.9417 412.8975 413.4558 0.0849 -1.0000 -1.0000 3411568 1593538447.00 151.5419 60.0018 32.0000 1.9402 1.9424 412.9044 413.4641 0.0850 -1.0000 -1.0000 3411631 1593538447.10 151.5419 60.0018 32.0000 1.9401 1.9422 412.7919 413.3511 0.0850 -1.0000 -1.0000 3411693 1593538447.20 151.5419 60.0018 32.0000 1.9416 1.9437 412.7630 413.3229 0.0851 -1.0000 -1.0000 3411771 1593538447.30 151.5419 60.0018 32.0000 1.9400 1.9422 412.7416 413.3012 0.0851 -1.0000 -1.0000 3411818 1593538447.40 151.5419 60.0018 32.0000 1.9401 1.9423 412.7640 413.3235 0.0850 -1.0000 -1.0000 3411896 1593538447.50 151.5419 60.0018 32.0000 1.9403 1.9425 412.7496 413.3091 0.0851 -1.0000 -1.0000 3411959 1593538447.60 151.5419 60.0018 32.0000 1.9394 1.9416 412.9368 413.4956 0.0849 -1.0000 -1.0000 3412021 1593538447.70 151.5419 60.0018 32.0000 1.9390 1.9412 412.9972 413.5563 0.0850 -1.0000 -1.0000 3412100 1593538447.80 151.4787 60.0018 32.0000 1.9392 1.9414 412.9067 413.4662 0.0849 -1.0000 -1.0000 3412162 1593538447.90 151.4461 60.0018 32.0000 1.9399 1.9421 412.8872 413.4457 0.0849 -1.0000 -1.0000 3412225 1593538448.00 151.4461 60.0018 32.0000 1.9412 1.9433 412.7605 413.3197 0.0850 -1.0000 -1.0000 3412287 1593538448.10 151.4461 60.0018 32.0000 1.9402 1.9424 412.7960 413.3548 0.0849 -1.0000 -1.0000 3412350 1593538448.20 151.4461 60.0018 32.0000 1.9397 1.9419 412.7772 413.3368 0.0849 -1.0000 -1.0000 3412428 1593538448.30 151.4461 60.0018 32.0000 1.9394 1.9415 412.7469 413.3055 0.0850 -1.0000 -1.0000 3412850 1593538448.40 151.4461 60.0018 32.0000 1.9395 1.9417 412.8936 413.4530 0.0850 -1.0000 -1.0000 3412912 1593538448.50 151.4461 60.0018 32.0000 1.9394 1.9416 412.9320 413.4908 0.0848 -1.0000 -1.0000 3412990 1593538448.60 151.4461 60.0018 32.0000 1.9394 1.9415 412.9781 413.5370 0.0849 -1.0000 -1.0000 3413052 1593538448.70 151.4461 60.0018 32.0000 1.9397 1.9418 412.8300 413.3889 0.0849 -1.0000 -1.0000 3413115 1593538448.80 151.4461 60.0018 32.0000 1.9402 1.9424 412.7646 413.3227 0.0848 -1.0000 -1.0000 3413193 1593538448.90 151.4461 60.0018 32.0000 1.9410 1.9432 412.7820 413.3412 0.0851 -1.0000 -1.0000 3413255 1593538449.00 151.4461 60.0018 32.0000 1.9404 1.9425 412.6939 413.2522 0.0849 -1.0000 -1.0000 3413318 1593538449.10 151.4461 60.0018 32.0000 1.9404 1.9426 412.8181 413.3772 0.0850 -1.0000 -1.0000 3413380 1593538449.20 151.4461 60.0018 32.0000 1.9396 1.9418 412.9028 413.4620 0.0849 -1.0000 -1.0000 3413443 1593538449.30 151.4461 60.0018 32.0000 1.9399 1.9421 412.9462 413.5048 0.0849 -1.0000 -1.0000 3413505 1593538449.40 151.4461 60.0018 32.0000 1.9396 1.9418 413.0082 413.5676 0.0850 -1.0000 -1.0000 3413646 1593538449.50 151.4461 60.0018 32.0000 1.9393 1.9415 412.9770 413.5372 0.0850 -1.0000 -1.0000 3413708 1593538449.60 151.4461 60.0018 32.0000 1.9400 1.9422 413.0243 413.5840 0.0850 -1.0000 -1.0000 3413771 1593538449.70 151.4574 60.0014 32.0000 1.9396 1.9418 412.9688 413.5277 0.0849 -1.0000 -1.0000 3413849 1593538449.80 151.4574 60.0014 32.0000 1.9402 1.9424 412.7695 413.3290 0.0850 -1.0000 -1.0000 3413912 1593538449.90 151.4574 60.0014 32.0000 1.9403 1.9425 412.8195 413.3789 0.0850 -1.0000 -1.0000 3414568 1593538450.00 151.4574 60.0014 32.0000 1.9408 1.9430 412.8934 413.4523 0.0849 -1.0000 -1.0000 3414630 1593538450.10 151.4574 60.0014 32.0000 1.9401 1.9422 413.0042 413.5618 0.0847 -1.0000 -1.0000 3414693 1593538450.20 151.4574 60.0014 32.0000 1.9397 1.9419 413.0083 413.5676 0.0850 -1.0000 -1.0000 3414771 1593538450.30 151.4574 60.0014 32.0000 1.9401 1.9422 413.1051 413.6653 0.0850 -1.0000 -1.0000 3414833 1593538450.40 151.4574 60.0014 32.0000 1.9404 1.9425 413.0508 413.6094 0.0849 -1.0000 -1.0000 3414896 1593538450.50 151.4574 60.0014 32.0000 1.9408 1.9430 412.9840 413.5429 0.0849 -1.0000 -1.0000 3414974 1593538450.60 151.4574 60.0014 32.0000 1.9409 1.9431 412.8224 413.3802 0.0848 -1.0000 -1.0000 3415036 1593538450.70 151.4574 60.0014 32.0000 1.9408 1.9430 412.7912 413.3500 0.0850 -1.0000 -1.0000 3415099 1593538450.80 151.4574 60.0014 32.0000 1.9407 1.9429 412.7423 413.3000 0.0847 -1.0000 -1.0000 3415161 1593538450.90 151.4471 60.0014 32.0000 1.9401 1.9423 412.9708 413.5296 0.0849 -1.0000 -1.0000 3415224 1593538451.00 151.4792 60.0014 32.0000 1.9405 1.9427 412.9706 413.5300 0.0849 -1.0000 -1.0000 3415286 1593538451.10 151.4792 60.0014 32.0000 1.9396 1.9417 412.9644 413.5240 0.0850 -1.0000 -1.0000 3415364 1593538451.20 151.4792 60.0014 32.0000 1.9407 1.9429 412.8067 413.3663 0.0850 -1.0000 -1.0000 3415427 1593538451.30 151.4792 60.0014 32.0000 1.9403 1.9424 412.7949 413.3533 0.0849 -1.0000 -1.0000 3415489 1593538451.40 151.4745 60.0014 32.0000 1.9405 1.9426 412.7253 413.2834 0.0848 -1.0000 -1.0000 3415895 1593538451.50 151.4411 60.0014 32.0000 1.9407 1.9429 412.8110 413.3701 0.0849 -1.0000 -1.0000 3415958 1593538451.60 151.4411 60.0014 32.0000 1.9405 1.9427 412.9771 413.5368 0.0851 -1.0000 -1.0000 3416020 1593538451.70 151.4411 60.0014 32.0000 1.9392 1.9414 412.9619 413.5220 0.0851 -1.0000 -1.0000 3416083 1593538451.80 151.4411 60.0014 32.0000 1.9394 1.9416 413.0730 413.6333 0.0851 -1.0000 -1.0000 3416146 1593538451.90 151.4411 60.0014 32.0000 1.9395 1.9417 412.9198 413.4791 0.0849 -1.0000 -1.0000 3416223 1593538452.00 151.4411 60.0014 32.0000 1.9401 1.9423 412.7911 413.3498 0.0849 -1.0000 -1.0000 3416286 1593538452.10 151.4411 60.0014 32.0000 1.9402 1.9423 412.8209 413.3800 0.0849 -1.0000 -1.0000 3416349 1593538452.20 151.4411 60.0014 32.0000 1.9407 1.9428 412.8261 413.3851 0.0850 -1.0000 -1.0000 3416427 1593538452.30 151.4411 60.0014 32.0000 1.9398 1.9419 412.9216 413.4800 0.0848 -1.0000 -1.0000 3416489 1593538452.40 151.5542 60.0014 32.0000 1.9389 1.9410 412.9994 413.5588 0.0849 -1.0000 -1.0000 3416567 1593538452.50 151.5568 60.0014 32.0000 1.9397 1.9419 412.9815 413.5411 0.0850 -1.0000 -1.0000 3416630 1593538452.60 151.5568 60.0014 32.0000 1.9395 1.9417 413.0583 413.6181 0.0850 -1.0000 -1.0000 3416692 1593538452.70 151.5630 60.0014 32.0000 1.9402 1.9424 412.9560 413.5155 0.0850 -1.0000 -1.0000 3416755 1593538452.80 151.5722 60.0014 32.0000 1.9398 1.9420 412.8028 413.3611 0.0848 -1.0000 -1.0000 3416849 1593538452.90 151.5722 60.0014 32.0000 1.9404 1.9425 412.7953 413.3545 0.0850 -1.0000 -1.0000 3417379 1593538453.00 151.5722 60.0014 32.0000 1.9404 1.9425 412.7604 413.3194 0.0849 -1.0000 -1.0000 3417442 1593538453.10 151.5722 60.0014 32.0000 1.9403 1.9425 412.9171 413.4758 0.0849 -1.0000 -1.0000 3417504 1593538453.20 151.5722 60.0014 32.0000 1.9396 1.9417 412.9731 413.5321 0.0849 -1.0000 -1.0000 3417582 1593538453.30 151.5722 60.0014 32.0000 1.9391 1.9413 412.9870 413.5464 0.0850 -1.0000 -1.0000 3417645 1593538453.40 151.5256 60.0014 32.0000 1.9395 1.9417 412.9342 413.4934 0.0849 -1.0000 -1.0000 3417708 1593538453.50 151.5256 60.0014 32.0000 1.9397 1.9419 412.8032 413.3623 0.0850 -1.0000 -1.0000 3417770 1593538453.60 151.5256 60.0014 32.0000 1.9401 1.9423 412.7940 413.3533 0.0849 -1.0000 -1.0000 3417832 1593538453.70 151.5256 60.0014 32.0000 1.9403 1.9424 412.7036 413.2628 0.0850 -1.0000 -1.0000 3417911 1593538453.80 151.5256 60.0014 32.0000 1.9398 1.9420 412.8220 413.3821 0.0851 -1.0000 -1.0000 3417973 1593538453.90 151.5121 60.0014 32.0000 1.9394 1.9416 412.9087 413.4683 0.0850 -1.0000 -1.0000 3418051 1593538454.00 151.5016 60.0014 32.0000 1.9394 1.9416 412.9446 413.5036 0.0850 -1.0000 -1.0000 3418114 1593538454.10 151.5016 60.0014 32.0000 1.9390 1.9412 413.0118 413.5719 0.0850 -1.0000 -1.0000 3418176 1593538454.20 151.5016 60.0014 32.0000 1.9393 1.9415 412.8525 413.4115 0.0850 -1.0000 -1.0000 3418239 1593538454.30 151.5016 60.0014 32.0000 1.9401 1.9423 412.7869 413.3453 0.0848 -1.0000 -1.0000 3418301 1593538454.40 151.5016 60.0014 32.0000 1.9405 1.9427 412.7032 413.2617 0.0849 -1.0000 -1.0000 3418364 1593538454.50 151.5016 60.0014 32.0000 1.9401 1.9422 412.7525 413.3115 0.0849 -1.0000 -1.0000 3418832 1593538454.60 151.5324 60.0014 32.0000 1.9394 1.9415 412.9238 413.4831 0.0850 -1.0000 -1.0000 3418895 1593538454.70 151.5324 60.0014 32.0000 1.9393 1.9415 412.9184 413.4780 0.0850 -1.0000 -1.0000 3418973 1593538454.80 151.5324 60.0014 32.0000 1.9394 1.9415 412.9777 413.5372 0.0850 -1.0000 -1.0000 3419051 1593538454.90 151.5324 60.0014 32.0000 1.9398 1.9419 412.9992 413.5586 0.0849 -1.0000 -1.0000 3419098 1593538455.00 151.5324 60.0014 32.0000 1.9392 1.9413 413.0256 413.5844 0.0849 -1.0000 -1.0000 3419301 1593538455.10 151.5324 60.0014 32.0000 1.9395 1.9416 412.8844 413.4443 0.0851 -1.0000 -1.0000 3419379 1593538455.20 151.5324 60.0014 32.0000 1.9400 1.9422 412.9103 413.4698 0.0850 -1.0000 -1.0000 3419441 1593538455.30 151.5324 60.0014 32.0000 1.9397 1.9419 412.8213 413.3807 0.0850 -1.0000 -1.0000 3419504 1593538455.40 151.5324 60.0014 32.0000 1.9397 1.9419 412.8471 413.4072 0.0851 -1.0000 -1.0000 3419566 1593538455.50 151.5237 60.0015 32.0000 1.9396 1.9418 412.9036 413.4631 0.0851 -1.0000 -1.0000 3419629 1593538455.60 151.4340 60.0018 32.0000 1.9395 1.9416 412.9639 413.5238 0.0850 -1.0000 -1.0000 3419691 1593538455.70 151.4340 60.0018 32.0000 1.9396 1.9417 412.9721 413.5324 0.0851 -1.0000 -1.0000 3419770 1593538455.80 151.4340 60.0018 32.0000 1.9394 1.9416 413.0318 413.5913 0.0849 -1.0000 -1.0000 3419832 1593538455.90 151.4340 60.0018 32.0000 1.9395 1.9417 413.0449 413.6040 0.0849 -1.0000 -1.0000 3419910 1593538456.00 151.4658 60.0018 32.0000 1.9401 1.9423 412.8909 413.4504 0.0850 -1.0000 -1.0000 3420082 1593538456.10 151.4515 60.0018 32.0000 1.9405 1.9427 412.7983 413.3573 0.0850 -1.0000 -1.0000 3420144 1593538456.20 151.4515 60.0018 32.0000 1.9408 1.9430 412.7685 413.3273 0.0849 -1.0000 -1.0000 3420207 1593538456.30 151.4515 60.0018 32.0000 1.9405 1.9427 412.7964 413.3546 0.0848 -1.0000 -1.0000 3420269 1593538456.40 151.4515 60.0018 32.0000 1.9393 1.9415 412.8386 413.3975 0.0850 -1.0000 -1.0000 3420363 1593538456.50 151.4515 60.0018 32.0000 1.9397 1.9419 412.9774 413.5367 0.0850 -1.0000 -1.0000 3420566 1593538456.60 151.4551 60.0018 32.0000 1.9406 1.9428 412.9558 413.5157 0.0850 -1.0000 -1.0000 3420629 1593538456.70 151.4591 60.0018 32.0000 1.9406 1.9427 412.8393 413.3984 0.0849 -1.0000 -1.0000 3420691 1593538456.80 151.4591 60.0018 32.0000 1.9405 1.9427 412.7296 413.2887 0.0850 -1.0000 -1.0000 3420754 1593538456.90 151.4591 60.0018 32.0000 1.9402 1.9424 412.8390 413.3985 0.0850 -1.0000 -1.0000 3420816 1593538457.00 151.4591 60.0018 32.0000 1.9398 1.9420 412.8873 413.4465 0.0850 -1.0000 -1.0000 3421050 1593538457.10 151.4591 60.0018 32.0000 1.9398 1.9420 412.8577 413.4170 0.0850 -1.0000 -1.0000 3421113 1593538457.20 151.4737 60.0018 32.0000 1.9398 1.9420 413.0113 413.5709 0.0850 -1.0000 -1.0000 3421175 1593538457.30 151.4820 60.0018 32.0000 1.9396 1.9417 413.0543 413.6145 0.0851 -1.0000 -1.0000 3421238 1593538457.40 151.4820 60.0018 32.0000 1.9404 1.9426 413.0171 413.5764 0.0850 -1.0000 -1.0000 3421316 1593538457.50 151.4820 60.0018 32.0000 1.9408 1.9429 412.8499 413.4091 0.0849 -1.0000 -1.0000 3421894 1593538457.60 151.4820 60.0018 32.0000 1.9406 1.9428 412.7966 413.3559 0.0850 -1.0000 -1.0000 3421972 1593538457.70 151.4817 60.0018 32.0000 1.9399 1.9421 412.7608 413.3198 0.0850 -1.0000 -1.0000 3422035 1593538457.80 151.4690 60.0018 32.0000 1.9395 1.9417 412.9188 413.4787 0.0851 -1.0000 -1.0000 3422097 1593538457.90 151.4690 60.0018 32.0000 1.9391 1.9412 413.0652 413.6255 0.0851 -1.0000 -1.0000 3422175 1593538458.00 151.4690 60.0018 32.0000 1.9391 1.9412 413.0169 413.5762 0.0850 -1.0000 -1.0000 3422581 1593538458.10 151.4690 60.0018 32.0000 1.9397 1.9419 413.0283 413.5875 0.0849 -1.0000 -1.0000 3422644 1593538458.20 151.4690 60.0018 32.0000 1.9408 1.9429 413.0285 413.5892 0.0851 -1.0000 -1.0000 3422722 1593538458.30 151.4716 60.0018 32.0000 1.9406 1.9428 412.8162 413.3753 0.0850 -1.0000 -1.0000 3422784 1593538458.40 151.4718 60.0018 32.0000 1.9410 1.9432 412.8081 413.3672 0.0849 -1.0000 -1.0000 3422847 1593538458.50 151.4718 60.0018 32.0000 1.9405 1.9426 412.8503 413.4093 0.0850 -1.0000 -1.0000 3422925 1593538458.60 151.4718 60.0018 32.0000 1.9396 1.9418 412.9550 413.5146 0.0850 -1.0000 -1.0000 3422988 1593538458.70 151.4718 60.0018 32.0000 1.9398 1.9419 413.0473 413.6064 0.0848 -1.0000 -1.0000 3423050 1593538458.80 151.4803 60.0018 32.0000 1.9407 1.9428 413.0799 413.6383 0.0848 -1.0000 -1.0000 3423128 1593538458.90 151.5162 60.0018 32.0000 1.9408 1.9429 412.9638 413.5222 0.0848 -1.0000 -1.0000 3423191 1593538459.00 151.4897 60.0018 32.0000 1.9403 1.9425 412.8889 413.4479 0.0850 -1.0000 -1.0000 3423253 1593538459.10 151.4326 60.0018 32.0000 1.9403 1.9424 412.9007 413.4600 0.0850 -1.0000 -1.0000 3423316 1593538459.20 151.4326 60.0018 32.0000 1.9402 1.9424 412.8178 413.3770 0.0850 -1.0000 -1.0000 3423378 1593538459.30 151.4326 60.0018 32.0000 1.9391 1.9412 412.8612 413.4206 0.0850 -1.0000 -1.0000 3423440 1593538459.40 151.5229 60.0018 32.0000 1.9394 1.9415 413.0378 413.5982 0.0850 -1.0000 -1.0000 3423534 1593538459.50 151.5229 60.0018 32.0000 1.9395 1.9417 413.0611 413.6213 0.0852 -1.0000 -1.0000 3423597 1593538459.60 151.5229 60.0018 32.0000 1.9396 1.9418 413.0381 413.5985 0.0851 -1.0000 -1.0000 3423831 1593538459.70 151.5229 60.0018 32.0000 1.9395 1.9417 412.9428 413.5028 0.0850 -1.0000 -1.0000 3423894 1593538459.80 151.5229 60.0018 32.0000 1.9407 1.9429 412.8228 413.3824 0.0850 -1.0000 -1.0000 3423956 1593538459.90 151.5473 60.0016 32.0000 1.9404 1.9426 412.7306 413.2894 0.0849 -1.0000 -1.0000 3424034 1593538460.00 151.5655 60.0014 32.0000 1.9407 1.9428 412.8632 413.4221 0.0849 -1.0000 -1.0000 3424097 1593538460.10 151.5655 60.0014 32.0000 1.9398 1.9420 412.9373 413.4959 0.0848 -1.0000 -1.0000 3424159 1593538460.20 151.5655 60.0014 32.0000 1.9395 1.9416 413.0509 413.6100 0.0848 -1.0000 -1.0000 3424237 1593538460.30 151.5655 60.0014 32.0000 1.9388 1.9410 413.0618 413.6203 0.0849 -1.0000 -1.0000 3424300 1593538460.40 151.5655 60.0014 32.0000 1.9402 1.9423 413.0568 413.6165 0.0850 -1.0000 -1.0000 3424362 1593538460.50 151.5655 60.0014 32.0000 1.9399 1.9420 412.9987 413.5586 0.0850 -1.0000 -1.0000 3424440 1593538460.60 151.5655 60.0014 32.0000 1.9407 1.9429 412.8818 413.4402 0.0849 -1.0000 -1.0000 3424831 1593538460.70 151.4978 60.0014 32.0000 1.9405 1.9427 412.7974 413.3559 0.0849 -1.0000 -1.0000 3424893 1593538460.80 151.4978 60.0014 32.0000 1.9408 1.9429 412.8226 413.3813 0.0849 -1.0000 -1.0000 3424956 1593538460.90 151.4978 60.0014 32.0000 1.9391 1.9412 413.0470 413.6057 0.0849 -1.0000 -1.0000 3425018 1593538461.00 151.4978 60.0014 32.0000 1.9393 1.9415 413.0465 413.6052 0.0848 -1.0000 -1.0000 3425081 1593538461.10 151.4978 60.0014 32.0000 1.9395 1.9416 412.9585 413.5172 0.0849 -1.0000 -1.0000 3425331 1593538461.20 151.4978 60.0014 32.0000 1.9408 1.9429 412.9109 413.4696 0.0849 -1.0000 -1.0000 3425393 1593538461.30 151.5000 60.0014 32.0000 1.9406 1.9427 412.7945 413.3534 0.0849 -1.0000 -1.0000 3425456 1593538461.40 151.5000 60.0014 32.0000 1.9405 1.9426 412.9131 413.4714 0.0849 -1.0000 -1.0000 3425534 1593538461.50 151.5000 60.0014 32.0000 1.9402 1.9424 412.8380 413.3961 0.0848 -1.0000 -1.0000 3425596 1593538461.60 151.5000 60.0014 32.0000 1.9412 1.9433 412.8237 413.3829 0.0850 -1.0000 -1.0000 3425659 1593538461.70 151.5000 60.0014 32.0000 1.9407 1.9429 412.8479 413.4068 0.0849 -1.0000 -1.0000 3425721 1593538461.80 151.5000 60.0014 32.0000 1.9397 1.9419 412.9319 413.4911 0.0849 -1.0000 -1.0000 3425784 1593538461.90 151.4813 60.0014 32.0000 1.9392 1.9414 412.9454 413.5040 0.0849 -1.0000 -1.0000 3425862 1593538462.00 151.4809 60.0014 32.0000 1.9396 1.9418 413.0525 413.6114 0.0849 -1.0000 -1.0000 3425924 1593538462.10 151.4809 60.0014 32.0000 1.9403 1.9424 412.9249 413.4842 0.0850 -1.0000 -1.0000 3426112 1593538462.20 151.4809 60.0014 32.0000 1.9404 1.9426 412.9079 413.4667 0.0849 -1.0000 -1.0000 3426190 1593538462.30 151.4809 60.0014 32.0000 1.9413 1.9435 412.8488 413.4081 0.0850 -1.0000 -1.0000 3426253 1593538462.40 151.4742 60.0014 32.0000 1.9407 1.9428 412.8348 413.3935 0.0849 -1.0000 -1.0000 3426315 1593538462.50 151.4671 60.0014 32.0000 1.9396 1.9417 412.8622 413.4213 0.0850 -1.0000 -1.0000 3426378 1593538462.60 151.4671 60.0014 32.0000 1.9394 1.9416 412.9263 413.4843 0.0847 -1.0000 -1.0000 3426440 1593538462.70 151.4671 60.0014 32.0000 1.9394 1.9415 413.0363 413.5941 0.0848 -1.0000 -1.0000 3426831 1593538462.80 151.4671 60.0014 32.0000 1.9398 1.9419 413.0370 413.5964 0.0850 -1.0000 -1.0000 3426893 1593538462.90 151.4671 60.0014 32.0000 1.9399 1.9421 412.9918 413.5503 0.0848 -1.0000 -1.0000 3426955 1593538463.00 151.4993 60.0014 32.0000 1.9394 1.9416 412.9224 413.4815 0.0849 -1.0000 -1.0000 3427018 1593538463.10 151.4993 60.0014 32.0000 1.9403 1.9425 412.8334 413.3925 0.0850 -1.0000 -1.0000 3427096 1593538463.20 151.4993 60.0014 32.0000 1.9403 1.9425 412.9096 413.4686 0.0849 -1.0000 -1.0000 3427158 1593538463.30 151.4993 60.0014 32.0000 1.9400 1.9422 412.9267 413.4857 0.0850 -1.0000 -1.0000 3427221 1593538463.40 151.4993 60.0014 32.0000 1.9403 1.9424 413.0336 413.5934 0.0850 -1.0000 -1.0000 3427299 1593538463.50 151.4597 60.0014 32.0000 1.9395 1.9417 412.9922 413.5516 0.0850 -1.0000 -1.0000 3427362 1593538463.60 151.4280 60.0014 32.0000 1.9396 1.9417 412.9455 413.5048 0.0850 -1.0000 -1.0000 3427424 1593538463.70 151.4280 60.0014 32.0000 1.9401 1.9423 412.9727 413.5329 0.0851 -1.0000 -1.0000 3427627 1593538463.80 151.4280 60.0014 32.0000 1.9408 1.9430 412.8165 413.3750 0.0849 -1.0000 -1.0000 3427689 1593538463.90 151.4280 60.0014 32.0000 1.9403 1.9425 412.8263 413.3859 0.0850 -1.0000 -1.0000 3427768 1593538464.00 151.4280 60.0014 32.0000 1.9402 1.9424 412.8274 413.3871 0.0850 -1.0000 -1.0000 3427830 1593538464.10 151.4745 60.0014 32.0000 1.9397 1.9419 412.8105 413.3693 0.0849 -1.0000 -1.0000 3427893 1593538464.20 151.4745 60.0014 32.0000 1.9399 1.9421 413.0495 413.6092 0.0850 -1.0000 -1.0000 3428377 1593538464.30 151.4745 60.0014 32.0000 1.9399 1.9421 413.0255 413.5846 0.0849 -1.0000 -1.0000 3428439 1593538464.40 151.4745 60.0014 32.0000 1.9402 1.9423 412.9840 413.5431 0.0849 -1.0000 -1.0000 3428502 1593538464.50 151.4745 60.0014 32.0000 1.9409 1.9430 412.8379 413.3966 0.0848 -1.0000 -1.0000 3428580 1593538464.60 151.4866 60.0013 32.0000 1.9403 1.9424 412.6767 413.2360 0.0850 -1.0000 -1.0000 3428643 1593538464.70 151.4866 60.0013 32.0000 1.9406 1.9428 412.8044 413.3631 0.0850 -1.0000 -1.0000 3428815 1593538464.80 151.4866 60.0013 32.0000 1.9404 1.9426 412.8456 413.4048 0.0849 -1.0000 -1.0000 3428892 1593538464.90 151.4866 60.0013 32.0000 1.9398 1.9420 412.9230 413.4814 0.0848 -1.0000 -1.0000 3428955 1593538465.00 151.4866 60.0013 32.0000 1.9401 1.9422 413.0048 413.5636 0.0849 -1.0000 -1.0000 3429017 1593538465.10 151.4876 60.0013 32.0000 1.9393 1.9415 413.0026 413.5621 0.0850 -1.0000 -1.0000 3429080 1593538465.20 151.4961 60.0013 32.0000 1.9392 1.9414 412.9985 413.5576 0.0850 -1.0000 -1.0000 3429330 1593538465.30 151.4961 60.0013 32.0000 1.9405 1.9427 412.9244 413.4840 0.0850 -1.0000 -1.0000 3429392 1593538465.40 151.4961 60.0013 32.0000 1.9405 1.9427 412.8582 413.4167 0.0848 -1.0000 -1.0000 3429455 1593538465.50 151.4961 60.0013 32.0000 1.9405 1.9426 412.7689 413.3277 0.0849 -1.0000 -1.0000 3429517 1593538465.60 151.4961 60.0013 32.0000 1.9402 1.9424 412.8033 413.3619 0.0850 -1.0000 -1.0000 3429580 1593538465.70 151.5313 60.0013 32.0000 1.9402 1.9424 412.8941 413.4533 0.0850 -1.0000 -1.0000 3429876 1593538465.80 151.5313 60.0013 32.0000 1.9400 1.9422 412.9863 413.5460 0.0850 -1.0000 -1.0000 3429939 1593538465.90 151.5313 60.0013 32.0000 1.9398 1.9420 413.0285 413.5872 0.0848 -1.0000 -1.0000 3430017 1593538466.00 151.5313 60.0013 32.0000 1.9394 1.9416 412.9862 413.5452 0.0849 -1.0000 -1.0000 3430080 1593538466.10 151.5313 60.0013 32.0000 1.9396 1.9418 412.9749 413.5343 0.0850 -1.0000 -1.0000 3430142 1593538466.20 151.5173 60.0013 32.0000 1.9406 1.9428 412.9503 413.5090 0.0848 -1.0000 -1.0000 3430345 1593538466.30 151.4928 60.0013 32.0000 1.9402 1.9423 412.8490 413.4076 0.0849 -1.0000 -1.0000 3430408 1593538466.40 151.4928 60.0013 32.0000 1.9402 1.9423 412.8510 413.4093 0.0848 -1.0000 -1.0000 3430486 1593538466.50 151.4928 60.0013 32.0000 1.9397 1.9419 412.9640 413.5228 0.0849 -1.0000 -1.0000 3430548 1593538466.60 151.4928 60.0013 32.0000 1.9397 1.9419 413.0387 413.5975 0.0849 -1.0000 -1.0000 3430611 1593538466.70 151.4928 60.0013 32.0000 1.9399 1.9420 413.0227 413.5823 0.0850 -1.0000 -1.0000 3430673 1593538466.80 151.5303 60.0013 32.0000 1.9397 1.9419 412.9254 413.4850 0.0850 -1.0000 -1.0000 3430752 1593538466.90 151.5303 60.0013 32.0000 1.9396 1.9418 412.8578 413.4165 0.0849 -1.0000 -1.0000 3430814 1593538467.00 151.5303 60.0013 32.0000 1.9401 1.9422 412.8402 413.3987 0.0849 -1.0000 -1.0000 3430876 1593538467.10 151.5303 60.0013 32.0000 1.9404 1.9426 412.8832 413.4420 0.0849 -1.0000 -1.0000 3430954 1593538467.20 151.5303 60.0013 32.0000 1.9403 1.9424 412.8344 413.3936 0.0849 -1.0000 -1.0000 3431126 1593538467.30 151.5269 60.0013 32.0000 1.9402 1.9423 412.9268 413.4857 0.0849 -1.0000 -1.0000 3431189 1593538467.40 151.5269 60.0013 32.0000 1.9403 1.9425 412.9395 413.4991 0.0850 -1.0000 -1.0000 3431267 1593538467.50 151.5269 60.0013 32.0000 1.9392 1.9414 413.1025 413.6623 0.0850 -1.0000 -1.0000 3431329 1593538467.60 151.5269 60.0013 32.0000 1.9391 1.9413 413.0491 413.6083 0.0849 -1.0000 -1.0000 3431392 1593538467.70 151.5269 60.0013 32.0000 1.9395 1.9417 412.9945 413.5537 0.0849 -1.0000 -1.0000 3431454 1593538467.80 151.5269 60.0013 32.0000 1.9403 1.9425 412.8630 413.4220 0.0850 -1.0000 -1.0000 3431845 1593538467.90 151.5112 60.0013 32.0000 1.9404 1.9425 412.8924 413.4514 0.0849 -1.0000 -1.0000 3431923 1593538468.00 151.5112 60.0013 32.0000 1.9405 1.9427 412.8780 413.4363 0.0848 -1.0000 -1.0000 3431986 1593538468.10 151.5112 60.0013 32.0000 1.9395 1.9417 412.7979 413.3572 0.0850 -1.0000 -1.0000 3432048 1593538468.20 151.5112 60.0013 32.0000 1.9393 1.9414 412.9133 413.4725 0.0850 -1.0000 -1.0000 3432111 1593538468.30 151.5112 60.0013 32.0000 1.9399 1.9421 412.8943 413.4533 0.0848 -1.0000 -1.0000 3432345 1593538468.40 151.5121 60.0013 32.0000 1.9392 1.9414 412.9509 413.5103 0.0850 -1.0000 -1.0000 3432407 1593538468.50 151.5136 60.0013 32.0000 1.9393 1.9415 413.0105 413.5697 0.0849 -1.0000 -1.0000 3432485 1593538468.60 151.5136 60.0013 32.0000 1.9399 1.9421 412.8332 413.3922 0.0849 -1.0000 -1.0000 3432548 1593538468.70 151.5136 60.0013 32.0000 1.9404 1.9426 412.8045 413.3640 0.0851 -1.0000 -1.0000 3432611 1593538468.80 151.5136 60.0013 32.0000 1.9407 1.9428 412.7569 413.3152 0.0849 -1.0000 -1.0000 3432673 1593538468.90 151.5136 60.0013 32.0000 1.9392 1.9413 412.9005 413.4595 0.0849 -1.0000 -1.0000 3432735 1593538469.00 151.5343 60.0013 32.0000 1.9398 1.9420 412.9936 413.5525 0.0849 -1.0000 -1.0000 3432798 1593538469.10 151.5343 60.0013 32.0000 1.9391 1.9412 412.9676 413.5268 0.0849 -1.0000 -1.0000 3432876 1593538469.20 151.5343 60.0013 32.0000 1.9400 1.9422 413.0243 413.5838 0.0850 -1.0000 -1.0000 3432938 1593538469.30 151.5343 60.0013 32.0000 1.9401 1.9423 412.8576 413.4173 0.0850 -1.0000 -1.0000 3433173 1593538469.40 151.5343 60.0013 32.0000 1.9402 1.9424 412.8852 413.4438 0.0849 -1.0000 -1.0000 3433235 1593538469.50 151.5106 60.0013 32.0000 1.9405 1.9427 412.8377 413.3971 0.0850 -1.0000 -1.0000 3433298 1593538469.60 151.4915 60.0013 32.0000 1.9406 1.9427 412.7566 413.3149 0.0849 -1.0000 -1.0000 3433360 1593538469.70 151.4915 60.0013 32.0000 1.9388 1.9409 412.8972 413.4560 0.0849 -1.0000 -1.0000 3433438 1593538469.80 151.4915 60.0013 32.0000 1.9390 1.9412 413.0248 413.5835 0.0849 -1.0000 -1.0000 3434079 1593538469.90 151.4915 60.0013 32.0000 1.9399 1.9420 412.9641 413.5232 0.0850 -1.0000 -1.0000 3434141 1593538470.00 151.4915 60.0013 32.0000 1.9404 1.9426 412.9233 413.4825 0.0849 -1.0000 -1.0000 3434204 1593538470.10 151.4915 60.0013 32.0000 1.9400 1.9422 412.8335 413.3922 0.0849 -1.0000 -1.0000 3434266 1593538470.20 151.4446 60.0013 32.0000 1.9408 1.9430 412.8168 413.3755 0.0849 -1.0000 -1.0000 3434344 1593538470.30 151.4446 60.0013 32.0000 1.9408 1.9430 412.8395 413.3979 0.0848 -1.0000 -1.0000 3434626 1593538470.40 151.4446 60.0013 32.0000 1.9403 1.9424 412.8944 413.4526 0.0848 -1.0000 -1.0000 3434688 1593538470.50 151.4446 60.0013 32.0000 1.9399 1.9421 412.8908 413.4498 0.0849 -1.0000 -1.0000 3434766 1593538470.60 151.4446 60.0013 32.0000 1.9396 1.9418 412.9301 413.4893 0.0850 -1.0000 -1.0000 3434813 1593538470.70 151.4580 60.0013 32.0000 1.9401 1.9422 412.9687 413.5273 0.0849 -1.0000 -1.0000 3434875 1593538470.80 151.4590 60.0013 32.0000 1.9398 1.9420 412.9676 413.5271 0.0849 -1.0000 -1.0000 3435063 1593538470.90 151.4590 60.0013 32.0000 1.9403 1.9425 412.9424 413.5018 0.0850 -1.0000 -1.0000 3435125 1593538471.00 151.4590 60.0013 32.0000 1.9405 1.9427 412.8080 413.3665 0.0849 -1.0000 -1.0000 3435188 1593538471.10 151.4590 60.0013 32.0000 1.9413 1.9434 412.7751 413.3335 0.0848 -1.0000 -1.0000 3435266 1593538471.20 151.4573 60.0013 32.0000 1.9404 1.9426 412.8151 413.3736 0.0849 -1.0000 -1.0000 3435328 1593538471.30 151.4306 60.0013 32.0000 1.9399 1.9421 412.9110 413.4712 0.0850 -1.0000 -1.0000 3435391 1593538471.40 151.4306 60.0013 32.0000 1.9400 1.9422 412.8459 413.4043 0.0848 -1.0000 -1.0000 3435469 1593538471.50 151.4306 60.0013 32.0000 1.9399 1.9420 413.0302 413.5895 0.0850 -1.0000 -1.0000 3435531 1593538471.60 151.4306 60.0013 32.0000 1.9396 1.9418 412.9914 413.5510 0.0850 -1.0000 -1.0000 3435594 1593538471.70 151.4306 60.0013 32.0000 1.9392 1.9414 412.9712 413.5305 0.0849 -1.0000 -1.0000 3435672 1593538471.80 151.4682 60.0013 32.0000 1.9395 1.9417 412.9895 413.5491 0.0850 -1.0000 -1.0000 3435734 1593538471.90 151.4682 60.0013 32.0000 1.9402 1.9424 412.8754 413.4349 0.0850 -1.0000 -1.0000 3435875 1593538472.00 151.4682 60.0013 32.0000 1.9409 1.9431 412.8703 413.4296 0.0850 -1.0000 -1.0000 3435938 1593538472.10 151.4682 60.0013 32.0000 1.9400 1.9422 412.8589 413.4182 0.0850 -1.0000 -1.0000 3436000 1593538472.20 151.4682 60.0013 32.0000 1.9394 1.9415 413.0382 413.5979 0.0850 -1.0000 -1.0000 3436063 1593538472.30 151.4590 60.0013 32.0000 1.9398 1.9420 413.0437 413.6036 0.0850 -1.0000 -1.0000 3436125 1593538472.40 151.4511 60.0013 32.0000 1.9402 1.9424 413.0159 413.5755 0.0849 -1.0000 -1.0000 3436360 1593538472.50 151.4511 60.0013 32.0000 1.9406 1.9427 412.9451 413.5025 0.0847 -1.0000 -1.0000 3436437 1593538472.60 151.4511 60.0013 32.0000 1.9405 1.9426 412.8054 413.3639 0.0849 -1.0000 -1.0000 3436500 1593538472.70 151.4511 60.0013 32.0000 1.9398 1.9420 412.8296 413.3882 0.0849 -1.0000 -1.0000 3436563 1593538472.80 151.4511 60.0013 32.0000 1.9396 1.9418 412.8255 413.3843 0.0849 -1.0000 -1.0000 3436625 1593538472.90 151.4686 60.0013 32.0000 1.9397 1.9419 412.8012 413.3600 0.0849 -1.0000 -1.0000 3437109 1593538473.00 151.4686 60.0013 32.0000 1.9396 1.9418 413.0981 413.6573 0.0849 -1.0000 -1.0000 3437172 1593538473.10 151.4686 60.0013 32.0000 1.9397 1.9418 413.0169 413.5755 0.0848 -1.0000 -1.0000 3437250 1593538473.20 151.4686 60.0013 32.0000 1.9404 1.9426 412.8710 413.4296 0.0849 -1.0000 -1.0000 3437312 1593538473.30 151.4686 60.0013 32.0000 1.9402 1.9423 412.7505 413.3088 0.0849 -1.0000 -1.0000 3437375 1593538473.40 151.4865 60.0013 32.0000 1.9402 1.9423 412.9459 413.5057 0.0850 -1.0000 -1.0000 3437609 1593538473.50 151.4915 60.0013 32.0000 1.9401 1.9422 413.0657 413.6245 0.0848 -1.0000 -1.0000 3437672 1593538473.60 151.4915 60.0013 32.0000 1.9399 1.9421 413.0832 413.6429 0.0850 -1.0000 -1.0000 3437734 1593538473.70 151.4915 60.0013 32.0000 1.9396 1.9418 413.0093 413.5683 0.0849 -1.0000 -1.0000 3437812 1593538473.80 151.4915 60.0013 32.0000 1.9398 1.9420 412.7541 413.3132 0.0850 -1.0000 -1.0000 3437875 1593538473.90 151.4915 60.0013 32.0000 1.9403 1.9424 412.8295 413.3889 0.0850 -1.0000 -1.0000 3438312 1593538474.00 151.5276 60.0013 32.0000 1.9405 1.9427 412.8281 413.3866 0.0848 -1.0000 -1.0000 3438374 1593538474.10 151.5276 60.0013 32.0000 1.9398 1.9419 412.9239 413.4835 0.0851 -1.0000 -1.0000 3438437 1593538474.20 151.5276 60.0013 32.0000 1.9391 1.9413 412.9337 413.4941 0.0851 -1.0000 -1.0000 3438515 1593538474.30 151.5276 60.0013 32.0000 1.9388 1.9409 413.0028 413.5621 0.0849 -1.0000 -1.0000 3438578 1593538474.40 151.5276 60.0013 32.0000 1.9397 1.9419 413.0395 413.5993 0.0849 -1.0000 -1.0000 3438640 1593538474.50 151.4922 60.0013 32.0000 1.9401 1.9422 412.9144 413.4719 0.0848 -1.0000 -1.0000 3438718 1593538474.60 151.4886 60.0013 32.0000 1.9400 1.9421 412.8894 413.4493 0.0851 -1.0000 -1.0000 3438781 1593538474.70 151.4886 60.0013 32.0000 1.9399 1.9421 412.7243 413.2829 0.0849 -1.0000 -1.0000 3438843 1593538474.80 151.4886 60.0013 32.0000 1.9396 1.9417 412.7604 413.3193 0.0849 -1.0000 -1.0000 3438906 1593538474.90 151.4886 60.0013 32.0000 1.9391 1.9413 412.9065 413.4657 0.0850 -1.0000 -1.0000 3439140 1593538475.00 151.4900 60.0013 32.0000 1.9391 1.9412 412.9148 413.4735 0.0849 -1.0000 -1.0000 3439202 1593538475.10 151.5098 60.0005 32.0000 1.9389 1.9410 412.9985 413.5579 0.0849 -1.0000 -1.0000 3439281 1593538475.20 151.5098 60.0005 32.0000 1.9393 1.9414 412.9474 413.5072 0.0851 -1.0000 -1.0000 3439343 1593538475.30 151.5098 60.0005 32.0000 1.9401 1.9422 412.7880 413.3475 0.0850 -1.0000 -1.0000 3439406 1593538475.40 151.5098 60.0005 32.0000 1.9397 1.9419 412.7778 413.3372 0.0851 -1.0000 -1.0000 3439484 1593538475.50 151.5098 60.0005 32.0000 1.9400 1.9421 412.7645 413.3236 0.0850 -1.0000 -1.0000 3439562 1593538475.60 151.4889 60.0005 32.0000 1.9393 1.9414 412.7526 413.3123 0.0851 -1.0000 -1.0000 3439624 1593538475.70 151.4889 60.0005 32.0000 1.9392 1.9414 412.8773 413.4372 0.0850 -1.0000 -1.0000 3439687 1593538475.80 151.4889 60.0005 32.0000 1.9387 1.9409 412.9691 413.5286 0.0849 -1.0000 -1.0000 3439749 1593538475.90 151.4889 60.0005 32.0000 1.9393 1.9414 413.0159 413.5745 0.0849 -1.0000 -1.0000 3439827 1593538476.00 151.4889 60.0005 32.0000 1.9398 1.9419 412.9483 413.5081 0.0851 -1.0000 -1.0000 3439890 1593538476.10 151.4810 60.0005 32.0000 1.9402 1.9424 412.8757 413.4357 0.0851 -1.0000 -1.0000 3439953 1593538476.20 151.4761 60.0005 32.0000 1.9401 1.9423 412.8615 413.4203 0.0849 -1.0000 -1.0000 3440031 1593538476.30 151.4761 60.0005 32.0000 1.9398 1.9419 412.8293 413.3872 0.0847 -1.0000 -1.0000 3440093 1593538476.40 151.4761 60.0005 32.0000 1.9396 1.9417 412.8985 413.4565 0.0848 -1.0000 -1.0000 3440156 1593538476.50 151.4761 60.0005 32.0000 1.9397 1.9418 413.0004 413.5590 0.0848 -1.0000 -1.0000 3440390 1593538476.60 151.4764 60.0005 32.0000 1.9396 1.9417 412.9714 413.5303 0.0850 -1.0000 -1.0000 3440452 1593538476.70 151.5383 60.0005 32.0000 1.9404 1.9425 412.9790 413.5385 0.0849 -1.0000 -1.0000 3440515 1593538476.80 151.5383 60.0005 32.0000 1.9402 1.9424 412.8548 413.4134 0.0849 -1.0000 -1.0000 3440593 1593538476.90 151.5383 60.0005 32.0000 1.9407 1.9428 412.8547 413.4124 0.0847 -1.0000 -1.0000 3440656 1593538477.00 151.5383 60.0005 32.0000 1.9408 1.9430 412.8044 413.3639 0.0850 -1.0000 -1.0000 3440874 1593538477.10 151.5383 60.0005 32.0000 1.9402 1.9424 412.8938 413.4525 0.0848 -1.0000 -1.0000 3440952 1593538477.20 151.4129 60.0005 32.0000 1.9393 1.9415 412.9424 413.5011 0.0849 -1.0000 -1.0000 3441015 1593538477.30 151.4129 60.0005 32.0000 1.9394 1.9416 412.8875 413.4459 0.0849 -1.0000 -1.0000 3441077 1593538477.40 151.4129 60.0005 32.0000 1.9395 1.9416 412.9183 413.4769 0.0848 -1.0000 -1.0000 3441139 1593538477.50 151.4129 60.0005 32.0000 1.9401 1.9422 412.8581 413.4167 0.0849 -1.0000 -1.0000 3441874 1593538477.60 151.4129 60.0005 32.0000 1.9406 1.9428 412.7918 413.3507 0.0850 -1.0000 -1.0000 3441936 1593538477.70 151.4129 60.0005 32.0000 1.9404 1.9426 412.8022 413.3616 0.0849 -1.0000 -1.0000 3442015 1593538477.80 151.4557 60.0005 32.0000 1.9405 1.9427 412.7412 413.2996 0.0848 -1.0000 -1.0000 3442077 1593538477.90 151.4557 60.0005 32.0000 1.9407 1.9429 412.7979 413.3555 0.0848 -1.0000 -1.0000 3442155 1593538478.00 151.4557 60.0005 32.0000 1.9407 1.9429 412.7776 413.3375 0.0851 -1.0000 -1.0000 3442327 1593538478.10 151.4557 60.0005 32.0000 1.9398 1.9420 412.8933 413.4525 0.0850 -1.0000 -1.0000 3442389 1593538478.20 151.4557 60.0005 32.0000 1.9401 1.9423 412.9973 413.5567 0.0850 -1.0000 -1.0000 3442468 1593538478.30 151.4869 60.0005 32.0000 1.9400 1.9422 413.0383 413.5971 0.0848 -1.0000 -1.0000 3442530 1593538478.40 151.4869 60.0005 32.0000 1.9403 1.9424 413.0402 413.5988 0.0849 -1.0000 -1.0000 3442592 1593538478.50 151.4869 60.0005 32.0000 1.9402 1.9423 412.8911 413.4502 0.0849 -1.0000 -1.0000 3442842 1593538478.60 151.4869 60.0005 32.0000 1.9413 1.9435 412.8477 413.4059 0.0848 -1.0000 -1.0000 3442905 1593538478.70 151.4869 60.0005 32.0000 1.9407 1.9429 412.8273 413.3859 0.0849 -1.0000 -1.0000 3442967 1593538478.80 151.4764 60.0005 32.0000 1.9406 1.9427 412.9664 413.5249 0.0848 -1.0000 -1.0000 3443045 1593538478.90 151.4764 60.0005 32.0000 1.9399 1.9420 413.1261 413.6835 0.0847 -1.0000 -1.0000 3443108 1593538479.00 151.4764 60.0005 32.0000 1.9402 1.9423 413.0390 413.5987 0.0850 -1.0000 -1.0000 3443170 1593538479.10 151.4764 60.0005 32.0000 1.9397 1.9419 413.0458 413.6053 0.0850 -1.0000 -1.0000 3443358 1593538479.20 151.4764 60.0005 32.0000 1.9400 1.9422 413.0204 413.5799 0.0850 -1.0000 -1.0000 3443420 1593538479.30 151.4764 60.0005 32.0000 1.9407 1.9428 412.9454 413.5041 0.0849 -1.0000 -1.0000 3443483 1593538479.40 151.5026 60.0005 32.0000 1.9407 1.9428 412.9135 413.4730 0.0850 -1.0000 -1.0000 3443545 1593538479.50 151.5026 60.0005 32.0000 1.9409 1.9430 412.8464 413.4053 0.0849 -1.0000 -1.0000 3443655 1593538479.60 151.5026 60.0005 32.0000 1.9409 1.9431 412.9082 413.4670 0.0849 -1.0000 -1.0000 3443826 1593538479.70 151.5026 60.0005 32.0000 1.9398 1.9420 413.0160 413.5746 0.0848 -1.0000 -1.0000 3443905 1593538479.80 151.5026 60.0005 32.0000 1.9401 1.9422 413.0611 413.6193 0.0849 -1.0000 -1.0000 3443967 1593538479.90 151.5026 60.0005 32.0000 1.9402 1.9424 412.9821 413.5413 0.0848 -1.0000 -1.0000 3444030 1593538480.00 151.5385 60.0000 32.0000 1.9405 1.9427 413.0197 413.5793 0.0850 -1.0000 -1.0000 3444108 1593538480.10 151.5474 59.9999 32.0000 1.9402 1.9423 412.9887 413.5472 0.0848 -1.0000 -1.0000 3444327 1593538480.20 151.5474 59.9999 32.0000 1.9400 1.9422 412.8959 413.4559 0.0851 -1.0000 -1.0000 3444405 1593538480.30 151.5474 59.9999 32.0000 1.9402 1.9424 412.9627 413.5222 0.0849 -1.0000 -1.0000 3444467 1593538480.40 151.5474 59.9999 32.0000 1.9402 1.9424 412.7982 413.3567 0.0849 -1.0000 -1.0000 3444530 1593538480.50 151.5474 59.9999 32.0000 1.9407 1.9429 412.7900 413.3488 0.0849 -1.0000 -1.0000 3444592 1593538480.60 151.5910 59.9999 32.0000 1.9406 1.9428 412.8542 413.4124 0.0848 -1.0000 -1.0000 3444826 1593538480.70 151.5910 59.9999 32.0000 1.9400 1.9422 412.9667 413.5256 0.0850 -1.0000 -1.0000 3444889 1593538480.80 151.5910 59.9999 32.0000 1.9397 1.9418 412.9971 413.5566 0.0849 -1.0000 -1.0000 3444967 1593538480.90 151.5910 59.9999 32.0000 1.9400 1.9422 412.9671 413.5255 0.0849 -1.0000 -1.0000 3445029 1593538481.00 151.5910 59.9999 32.0000 1.9404 1.9426 412.8895 413.4482 0.0849 -1.0000 -1.0000 3445092 1593538481.10 151.5432 59.9999 32.0000 1.9402 1.9424 412.7432 413.3016 0.0849 -1.0000 -1.0000 3445576 1593538481.20 151.5381 59.9999 32.0000 1.9402 1.9424 412.7368 413.2952 0.0848 -1.0000 -1.0000 3445638 1593538481.30 151.5381 59.9999 32.0000 1.9403 1.9425 412.7893 413.3475 0.0848 -1.0000 -1.0000 3445701 1593538481.40 151.5381 59.9999 32.0000 1.9403 1.9424 412.9258 413.4848 0.0850 -1.0000 -1.0000 3445779 1593538481.50 151.5381 59.9999 32.0000 1.9393 1.9415 412.9736 413.5331 0.0849 -1.0000 -1.0000 3445842 1593538481.60 151.5381 59.9999 32.0000 1.9393 1.9414 412.9683 413.5285 0.0851 -1.0000 -1.0000 3445904 1593538481.70 151.5537 59.9999 32.0000 1.9396 1.9418 413.0260 413.5849 0.0848 -1.0000 -1.0000 3445967 1593538481.80 151.5537 59.9999 32.0000 1.9402 1.9424 412.8680 413.4260 0.0848 -1.0000 -1.0000 3446029 1593538481.90 151.5537 59.9999 32.0000 1.9402 1.9424 412.7844 413.3422 0.0848 -1.0000 -1.0000 3446107 1593538482.00 151.5537 59.9999 32.0000 1.9403 1.9425 412.7342 413.2922 0.0848 -1.0000 -1.0000 3446170 1593538482.10 151.5537 59.9999 32.0000 1.9406 1.9428 412.7972 413.3565 0.0850 -1.0000 -1.0000 3446232 1593538482.20 151.5458 59.9999 32.0000 1.9402 1.9424 412.8357 413.3941 0.0849 -1.0000 -1.0000 3446310 1593538482.30 151.5391 59.9999 32.0000 1.9399 1.9420 412.8871 413.4457 0.0849 -1.0000 -1.0000 3446373 1593538482.40 151.5391 59.9999 32.0000 1.9399 1.9421 412.9520 413.5110 0.0849 -1.0000 -1.0000 3446435 1593538482.50 151.5391 59.9999 32.0000 1.9393 1.9415 412.9194 413.4779 0.0849 -1.0000 -1.0000 3446498 1593538482.60 151.5391 59.9999 32.0000 1.9395 1.9417 412.9851 413.5439 0.0848 -1.0000 -1.0000 3447201 1593538482.70 151.5391 59.9999 32.0000 1.9399 1.9421 412.9347 413.4945 0.0850 -1.0000 -1.0000 3447263 1593538482.80 151.5454 59.9999 32.0000 1.9403 1.9424 412.9112 413.4701 0.0849 -1.0000 -1.0000 3447341 1593538482.90 151.5454 59.9999 32.0000 1.9399 1.9421 412.8911 413.4491 0.0847 -1.0000 -1.0000 3447404 1593538483.00 151.5454 59.9999 32.0000 1.9393 1.9415 412.9188 413.4766 0.0848 -1.0000 -1.0000 3447466 1593538483.10 151.5454 59.9999 32.0000 1.9400 1.9421 412.9881 413.5474 0.0849 -1.0000 -1.0000 3447544 1593538483.20 151.5454 59.9999 32.0000 1.9386 1.9408 413.0208 413.5800 0.0850 -1.0000 -1.0000 3447607 1593538483.30 151.5368 59.9999 32.0000 1.9399 1.9421 412.9776 413.5368 0.0849 -1.0000 -1.0000 3447669 1593538483.40 151.5365 59.9999 32.0000 1.9398 1.9420 412.8963 413.4546 0.0848 -1.0000 -1.0000 3447732 1593538483.50 151.5365 59.9999 32.0000 1.9406 1.9427 412.8274 413.3854 0.0848 -1.0000 -1.0000 3447794 1593538483.60 151.5365 59.9999 32.0000 1.9409 1.9430 412.7970 413.3559 0.0849 -1.0000 -1.0000 3447857 1593538483.70 151.5365 59.9999 32.0000 1.9403 1.9425 412.7552 413.3139 0.0849 -1.0000 -1.0000 3447935 1593538483.80 151.5365 59.9999 32.0000 1.9403 1.9424 412.7884 413.3477 0.0850 -1.0000 -1.0000 3447998 1593538483.90 151.5044 59.9999 32.0000 1.9398 1.9419 412.8757 413.4344 0.0848 -1.0000 -1.0000 3448076 1593538484.00 151.5044 59.9999 32.0000 1.9396 1.9418 412.9796 413.5380 0.0848 -1.0000 -1.0000 3448138 1593538484.10 151.5044 59.9999 32.0000 1.9398 1.9420 412.9934 413.5524 0.0849 -1.0000 -1.0000 3448201 1593538484.20 151.5044 59.9999 32.0000 1.9405 1.9427 412.9465 413.5051 0.0849 -1.0000 -1.0000 3448341 1593538484.30 151.5044 59.9999 32.0000 1.9403 1.9425 412.8250 413.3829 0.0847 -1.0000 -1.0000 3448404 1593538484.40 151.5102 59.9999 32.0000 1.9403 1.9424 412.6725 413.2305 0.0849 -1.0000 -1.0000 3448466 1593538484.50 151.5105 59.9999 32.0000 1.9401 1.9423 412.8419 413.4010 0.0849 -1.0000 -1.0000 3448544 1593538484.60 151.5105 59.9999 32.0000 1.9405 1.9427 412.9719 413.5298 0.0847 -1.0000 -1.0000 3448607 1593538484.70 151.5105 59.9999 32.0000 1.9396 1.9418 413.0252 413.5841 0.0849 -1.0000 -1.0000 3448825 1593538484.80 151.5105 59.9999 32.0000 1.9392 1.9414 413.0043 413.5631 0.0848 -1.0000 -1.0000 3448903 1593538484.90 151.5074 59.9999 32.0000 1.9398 1.9420 412.9157 413.4739 0.0848 -1.0000 -1.0000 3448966 1593538485.00 151.4375 60.0002 32.0000 1.9399 1.9421 412.9373 413.4960 0.0849 -1.0000 -1.0000 3449028 1593538485.10 151.4375 60.0002 32.0000 1.9407 1.9429 412.8325 413.3916 0.0849 -1.0000 -1.0000 3449091 1593538485.20 151.4375 60.0002 32.0000 1.9402 1.9423 412.8356 413.3953 0.0851 -1.0000 -1.0000 3449653 1593538485.30 151.4375 60.0002 32.0000 1.9398 1.9420 412.8156 413.3749 0.0850 -1.0000 -1.0000 3449716 1593538485.40 151.4375 60.0002 32.0000 1.9399 1.9421 412.9324 413.4911 0.0848 -1.0000 -1.0000 3449794 1593538485.50 151.4397 60.0002 32.0000 1.9396 1.9417 413.0819 413.6407 0.0849 -1.0000 -1.0000 3449856 1593538485.60 151.4601 60.0002 32.0000 1.9399 1.9421 412.9932 413.5528 0.0851 -1.0000 -1.0000 3449919 1593538485.70 151.4601 60.0002 32.0000 1.9407 1.9428 412.9545 413.5137 0.0848 -1.0000 -1.0000 3450106 1593538485.80 151.4601 60.0002 32.0000 1.9402 1.9424 412.8703 413.4289 0.0848 -1.0000 -1.0000 3450169 1593538485.90 151.4601 60.0002 32.0000 1.9408 1.9429 412.7476 413.3059 0.0849 -1.0000 -1.0000 3450231 1593538486.00 151.4601 60.0002 32.0000 1.9400 1.9422 412.7119 413.2696 0.0847 -1.0000 -1.0000 3450294 1593538486.10 151.4609 60.0002 32.0000 1.9399 1.9420 412.7500 413.3089 0.0850 -1.0000 -1.0000 3450387 1593538486.20 151.4615 60.0002 32.0000 1.9398 1.9420 412.8955 413.4547 0.0849 -1.0000 -1.0000 3450450 1593538486.30 151.4615 60.0002 32.0000 1.9393 1.9415 412.9712 413.5300 0.0849 -1.0000 -1.0000 3450513 1593538486.40 151.4615 60.0002 32.0000 1.9398 1.9419 412.9892 413.5486 0.0850 -1.0000 -1.0000 3450575 1593538486.50 151.4615 60.0002 32.0000 1.9404 1.9426 412.8559 413.4154 0.0850 -1.0000 -1.0000 3450653 1593538486.60 151.4615 60.0002 32.0000 1.9408 1.9430 412.7642 413.3225 0.0848 -1.0000 -1.0000 3450716 1593538486.70 151.5238 60.0002 32.0000 1.9407 1.9428 412.8227 413.3815 0.0849 -1.0000 -1.0000 3450778 1593538486.80 151.5238 60.0002 32.0000 1.9402 1.9424 412.7869 413.3456 0.0849 -1.0000 -1.0000 3451325 1593538486.90 151.5238 60.0002 32.0000 1.9400 1.9422 412.8451 413.4039 0.0849 -1.0000 -1.0000 3451387 1593538487.00 151.5238 60.0002 32.0000 1.9394 1.9416 412.9652 413.5239 0.0849 -1.0000 -1.0000 3451450 1593538487.10 151.5238 60.0002 32.0000 1.9398 1.9420 413.0129 413.5719 0.0849 -1.0000 -1.0000 3451528 1593538487.20 151.5155 60.0002 32.0000 1.9395 1.9417 412.9750 413.5328 0.0848 -1.0000 -1.0000 3451590 1593538487.30 151.5155 60.0002 32.0000 1.9397 1.9418 412.9166 413.4762 0.0851 -1.0000 -1.0000 3451653 1593538487.40 151.5155 60.0002 32.0000 1.9406 1.9428 412.8015 413.3604 0.0849 -1.0000 -1.0000 3451731 1593538487.50 151.5155 60.0002 32.0000 1.9402 1.9424 412.7729 413.3310 0.0847 -1.0000 -1.0000 3451793 1593538487.60 151.5155 60.0002 32.0000 1.9403 1.9425 412.7529 413.3104 0.0849 -1.0000 -1.0000 3451856 1593538487.70 151.5155 60.0002 32.0000 1.9400 1.9421 412.8173 413.3761 0.0849 -1.0000 -1.0000 3451918 1593538487.80 151.5155 60.0002 32.0000 1.9392 1.9413 412.9126 413.4711 0.0848 -1.0000 -1.0000 3451981 1593538487.90 151.5155 60.0002 32.0000 1.9396 1.9418 412.9782 413.5371 0.0850 -1.0000 -1.0000 3452059 1593538488.00 151.5155 60.0002 32.0000 1.9396 1.9417 413.0327 413.5926 0.0850 -1.0000 -1.0000 3452121 1593538488.10 151.5894 60.0002 32.0000 1.9399 1.9421 413.0513 413.6103 0.0849 -1.0000 -1.0000 3452184 1593538488.20 151.5894 60.0002 32.0000 1.9397 1.9419 413.0621 413.6215 0.0849 -1.0000 -1.0000 3452262 1593538488.30 151.5894 60.0002 32.0000 1.9400 1.9421 412.9219 413.4803 0.0848 -1.0000 -1.0000 3452325 1593538488.40 151.5688 60.0002 32.0000 1.9401 1.9423 412.8504 413.4084 0.0848 -1.0000 -1.0000 3452387 1593538488.50 151.5674 60.0002 32.0000 1.9402 1.9423 412.8538 413.4120 0.0848 -1.0000 -1.0000 3452450 1593538488.60 151.5674 60.0002 32.0000 1.9399 1.9421 413.0004 413.5599 0.0849 -1.0000 -1.0000 3452512 1593538488.70 151.5674 60.0002 32.0000 1.9393 1.9415 413.0790 413.6380 0.0849 -1.0000 -1.0000 3452575 1593538488.80 151.5674 60.0002 32.0000 1.9396 1.9417 413.0518 413.6106 0.0848 -1.0000 -1.0000 3452887 1593538488.90 151.5674 60.0002 32.0000 1.9398 1.9420 412.9526 413.5105 0.0847 -1.0000 -1.0000 3452949 1593538489.00 151.5636 60.0002 32.0000 1.9391 1.9413 412.9333 413.4909 0.0847 -1.0000 -1.0000 3453012 1593538489.10 151.5636 60.0002 32.0000 1.9396 1.9418 412.9237 413.4821 0.0849 -1.0000 -1.0000 3453090 1593538489.20 151.5636 60.0002 32.0000 1.9409 1.9431 412.7952 413.3548 0.0850 -1.0000 -1.0000 3453152 1593538489.30 151.5636 60.0002 32.0000 1.9405 1.9426 412.7560 413.3140 0.0848 -1.0000 -1.0000 3453590 1593538489.40 151.5636 60.0002 32.0000 1.9403 1.9424 412.7808 413.3395 0.0849 -1.0000 -1.0000 3453652 1593538489.50 151.5558 60.0002 32.0000 1.9400 1.9422 412.9359 413.4956 0.0850 -1.0000 -1.0000 3453715 1593538489.60 151.5517 60.0002 32.0000 1.9396 1.9417 412.9582 413.5176 0.0850 -1.0000 -1.0000 3453777 1593538489.70 151.5517 60.0002 32.0000 1.9395 1.9416 412.9779 413.5366 0.0849 -1.0000 -1.0000 3453855 1593538489.80 151.5517 60.0002 32.0000 1.9393 1.9415 412.8943 413.4522 0.0847 -1.0000 -1.0000 3454043 1593538489.90 151.5517 60.0002 32.0000 1.9404 1.9426 412.8205 413.3787 0.0848 -1.0000 -1.0000 3454121 1593538490.00 151.5517 60.0002 32.0000 1.9408 1.9430 412.8036 413.3619 0.0848 -1.0000 -1.0000 3454183 1593538490.10 151.5430 59.9994 32.0000 1.9403 1.9424 412.8454 413.4032 0.0848 -1.0000 -1.0000 3454246 1593538490.20 151.5430 59.9994 32.0000 1.9403 1.9425 412.9378 413.4963 0.0848 -1.0000 -1.0000 3454324 1593538490.30 151.5430 59.9994 32.0000 1.9395 1.9417 413.0516 413.6102 0.0849 -1.0000 -1.0000 3454386 1593538490.40 151.5430 59.9994 32.0000 1.9396 1.9418 413.0800 413.6381 0.0847 -1.0000 -1.0000 3454449 1593538490.50 151.5430 59.9994 32.0000 1.9396 1.9417 413.0349 413.5926 0.0847 -1.0000 -1.0000 3454527 1593538490.60 151.5430 59.9994 32.0000 1.9396 1.9418 412.9107 413.4695 0.0850 -1.0000 -1.0000 3454590 1593538490.70 151.5459 59.9994 32.0000 1.9402 1.9423 412.8482 413.4073 0.0849 -1.0000 -1.0000 3454636 1593538490.80 151.5473 59.9994 32.0000 1.9409 1.9431 412.7852 413.3435 0.0849 -1.0000 -1.0000 3454715 1593538490.90 151.5473 59.9994 32.0000 1.9401 1.9422 412.9342 413.4925 0.0848 -1.0000 -1.0000 3454902 1593538491.00 151.5473 59.9994 32.0000 1.9389 1.9410 413.0920 413.6505 0.0848 -1.0000 -1.0000 3454964 1593538491.10 151.5473 59.9994 32.0000 1.9399 1.9420 413.0169 413.5756 0.0848 -1.0000 -1.0000 3455043 1593538491.20 151.5473 59.9994 32.0000 1.9396 1.9417 412.9774 413.5362 0.0849 -1.0000 -1.0000 3455105 1593538491.30 151.4780 59.9994 32.0000 1.9404 1.9426 413.0041 413.5621 0.0847 -1.0000 -1.0000 3455168 1593538491.40 151.4780 59.9994 32.0000 1.9406 1.9428 412.7715 413.3288 0.0847 -1.0000 -1.0000 3455605 1593538491.50 151.4780 59.9994 32.0000 1.9405 1.9426 412.8264 413.3843 0.0848 -1.0000 -1.0000 3455667 1593538491.60 151.4780 59.9994 32.0000 1.9404 1.9426 412.8131 413.3716 0.0849 -1.0000 -1.0000 3455730 1593538491.70 151.4780 59.9994 32.0000 1.9392 1.9413 412.9168 413.4752 0.0848 -1.0000 -1.0000 3455792 1593538491.80 151.4780 59.9994 32.0000 1.9394 1.9415 413.0493 413.6075 0.0848 -1.0000 -1.0000 3455855 1593538491.90 151.4780 59.9994 32.0000 1.9395 1.9416 413.0327 413.5920 0.0849 -1.0000 -1.0000 3456121 1593538492.00 151.4780 59.9994 32.0000 1.9398 1.9420 412.9864 413.5450 0.0848 -1.0000 -1.0000 3456183 1593538492.10 151.4780 59.9994 32.0000 1.9407 1.9428 412.8388 413.3969 0.0848 -1.0000 -1.0000 3456246 1593538492.20 151.4780 59.9994 32.0000 1.9406 1.9428 412.8601 413.4189 0.0850 -1.0000 -1.0000 3456323 1593538492.30 151.4780 59.9994 32.0000 1.9404 1.9426 412.8205 413.3792 0.0848 -1.0000 -1.0000 3456386 1593538492.40 151.4891 59.9994 32.0000 1.9404 1.9426 412.7894 413.3469 0.0848 -1.0000 -1.0000 3456558 1593538492.50 151.4962 59.9994 32.0000 1.9396 1.9417 412.9020 413.4607 0.0849 -1.0000 -1.0000 3456636 1593538492.60 151.4962 59.9994 32.0000 1.9399 1.9420 412.9956 413.5543 0.0849 -1.0000 -1.0000 3456699 1593538492.70 151.4962 59.9994 32.0000 1.9399 1.9420 412.9859 413.5450 0.0849 -1.0000 -1.0000 3456761 1593538492.80 151.4962 59.9994 32.0000 1.9399 1.9421 412.9742 413.5329 0.0848 -1.0000 -1.0000 3456839 1593538492.90 151.4962 59.9994 32.0000 1.9397 1.9419 412.9269 413.4858 0.0850 -1.0000 -1.0000 3457323 1593538493.00 151.4581 59.9994 32.0000 1.9409 1.9431 412.9055 413.4636 0.0848 -1.0000 -1.0000 3457386 1593538493.10 151.4581 59.9994 32.0000 1.9400 1.9421 412.9005 413.4595 0.0849 -1.0000 -1.0000 3457448 1593538493.20 151.4581 59.9994 32.0000 1.9411 1.9432 412.8264 413.3844 0.0848 -1.0000 -1.0000 3457511 1593538493.30 151.4581 59.9994 32.0000 1.9408 1.9429 412.8596 413.4179 0.0849 -1.0000 -1.0000 3457573 1593538493.40 151.4581 59.9994 32.0000 1.9396 1.9418 412.9113 413.4707 0.0850 -1.0000 -1.0000 3457651 1593538493.50 151.5033 59.9994 32.0000 1.9392 1.9413 413.0086 413.5670 0.0848 -1.0000 -1.0000 3457714 1593538493.60 151.5074 59.9994 32.0000 1.9396 1.9418 413.0413 413.5999 0.0848 -1.0000 -1.0000 3457776 1593538493.70 151.5074 59.9994 32.0000 1.9397 1.9419 413.0481 413.6067 0.0849 -1.0000 -1.0000 3457854 1593538493.80 151.5074 59.9994 32.0000 1.9402 1.9424 412.9998 413.5579 0.0848 -1.0000 -1.0000 3457917 1593538493.90 151.5074 59.9994 32.0000 1.9396 1.9418 412.9428 413.5011 0.0848 -1.0000 -1.0000 3458354 1593538494.00 151.5074 59.9994 32.0000 1.9401 1.9423 412.8923 413.4506 0.0848 -1.0000 -1.0000 3458417 1593538494.10 151.5302 59.9994 32.0000 1.9396 1.9418 412.8017 413.3593 0.0848 -1.0000 -1.0000 3458479 1593538494.20 151.5302 59.9994 32.0000 1.9399 1.9421 412.9168 413.4755 0.0849 -1.0000 -1.0000 3458558 1593538494.30 151.5302 59.9994 32.0000 1.9393 1.9415 412.9598 413.5191 0.0850 -1.0000 -1.0000 3458620 1593538494.40 151.5302 59.9994 32.0000 1.9403 1.9424 412.9498 413.5086 0.0849 -1.0000 -1.0000 3458682 1593538494.50 151.5302 59.9994 32.0000 1.9395 1.9417 412.9129 413.4718 0.0849 -1.0000 -1.0000 3458745 1593538494.60 151.5122 60.0003 32.0000 1.9407 1.9428 412.8747 413.4338 0.0849 -1.0000 -1.0000 3458808 1593538494.70 151.5122 60.0003 32.0000 1.9408 1.9429 412.7572 413.3154 0.0848 -1.0000 -1.0000 3458870 1593538494.80 151.5122 60.0003 32.0000 1.9404 1.9426 412.7654 413.3244 0.0850 -1.0000 -1.0000 3458948 1593538494.90 151.5122 60.0003 32.0000 1.9401 1.9423 412.7110 413.2694 0.0849 -1.0000 -1.0000 3459073 1593538495.00 151.5122 60.0003 32.0000 1.9397 1.9419 412.9141 413.4726 0.0848 -1.0000 -1.0000 3459135 1593538495.10 151.5122 60.0003 32.0000 1.9391 1.9413 412.9503 413.5092 0.0849 -1.0000 -1.0000 3459198 1593538495.20 151.5246 60.0003 32.0000 1.9404 1.9425 412.9632 413.5232 0.0851 -1.0000 -1.0000 3459276 1593538495.30 151.5379 60.0003 32.0000 1.9396 1.9418 412.9067 413.4653 0.0849 -1.0000 -1.0000 3459338 1593538495.40 151.5379 60.0003 32.0000 1.9402 1.9424 412.8480 413.4067 0.0849 -1.0000 -1.0000 3459573 1593538495.50 151.5379 60.0003 32.0000 1.9399 1.9421 412.8830 413.4421 0.0850 -1.0000 -1.0000 3459635 1593538495.60 151.5379 60.0003 32.0000 1.9403 1.9425 412.8545 413.4129 0.0848 -1.0000 -1.0000 3459698 1593538495.70 151.5379 60.0003 32.0000 1.9399 1.9421 412.9953 413.5551 0.0851 -1.0000 -1.0000 3459776 1593538495.80 151.5616 60.0003 32.0000 1.9400 1.9421 413.0319 413.5907 0.0849 -1.0000 -1.0000 3459838 1593538495.90 151.5616 60.0003 32.0000 1.9398 1.9420 413.0490 413.6081 0.0849 -1.0000 -1.0000 3459916 1593538496.00 151.5616 60.0003 32.0000 1.9397 1.9419 412.9712 413.5300 0.0849 -1.0000 -1.0000 3500088 1593538496.10 151.5616 60.0003 32.0000 1.9394 1.9416 412.9441 413.5026 0.0848 -1.0000 -1.0000 3500151 1593538496.20 151.5616 60.0003 32.0000 1.9405 1.9427 412.7961 413.3539 0.0848 -1.0000 -1.0000 3500213 1593538496.30 151.5616 60.0003 32.0000 1.9402 1.9424 412.9059 413.4644 0.0848 -1.0000 -1.0000 3500292 1593538496.40 151.5616 60.0003 32.0000 1.9391 1.9412 413.0575 413.6151 0.0847 -1.0000 -1.0000 3500338 1593538496.50 151.5616 60.0003 32.0000 1.9388 1.9410 413.0612 413.6198 0.0848 -1.0000 -1.0000 3500417 1593538496.60 151.5616 60.0003 32.0000 1.9393 1.9414 413.0565 413.6150 0.0848 -1.0000 -1.0000 3500479 1593538496.70 151.5616 60.0003 32.0000 1.9401 1.9423 412.9029 413.4623 0.0849 -1.0000 -1.0000 3500541 1593538496.80 151.5616 60.0003 32.0000 1.9400 1.9421 412.8807 413.4387 0.0848 -1.0000 -1.0000 3500620 1593538496.90 151.5153 60.0003 32.0000 1.9401 1.9423 412.7629 413.3210 0.0848 -1.0000 -1.0000 3500682 1593538497.00 151.5153 60.0003 32.0000 1.9400 1.9421 412.7605 413.3194 0.0849 -1.0000 -1.0000 3500869 1593538497.10 151.5153 60.0003 32.0000 1.9395 1.9417 412.7692 413.3271 0.0848 -1.0000 -1.0000 3500947 1593538497.20 151.5153 60.0003 32.0000 1.9397 1.9419 412.8560 413.4145 0.0849 -1.0000 -1.0000 3501010 1593538497.30 151.5153 60.0003 32.0000 1.9399 1.9421 413.0030 413.5617 0.0849 -1.0000 -1.0000 3501072 1593538497.40 151.4548 60.0003 32.0000 1.9397 1.9419 412.9967 413.5553 0.0848 -1.0000 -1.0000 3501135 1593538497.50 151.4540 60.0003 32.0000 1.9397 1.9419 412.9864 413.5450 0.0849 -1.0000 -1.0000 3501619 1593538497.60 151.4540 60.0003 32.0000 1.9404 1.9426 412.8884 413.4470 0.0848 -1.0000 -1.0000 3501682 1593538497.70 151.4540 60.0003 32.0000 1.9397 1.9419 412.7996 413.3588 0.0850 -1.0000 -1.0000 3501760 1593538497.80 151.4540 60.0003 32.0000 1.9405 1.9426 412.7602 413.3186 0.0849 -1.0000 -1.0000 3501822 1593538497.90 151.4540 60.0003 32.0000 1.9406 1.9427 412.7562 413.3144 0.0848 -1.0000 -1.0000 3501900 1593538498.00 151.5211 60.0003 32.0000 1.9402 1.9424 412.9523 413.5109 0.0849 -1.0000 -1.0000 3502119 1593538498.10 151.5211 60.0003 32.0000 1.9400 1.9422 412.9817 413.5412 0.0849 -1.0000 -1.0000 3502182 1593538498.20 151.5211 60.0003 32.0000 1.9396 1.9418 413.0042 413.5620 0.0847 -1.0000 -1.0000 3502260 1593538498.30 151.5211 60.0003 32.0000 1.9400 1.9421 412.9865 413.5453 0.0848 -1.0000 -1.0000 3502322 1593538498.40 151.5211 60.0003 32.0000 1.9409 1.9431 412.8160 413.3732 0.0847 -1.0000 -1.0000 3502385 1593538498.50 151.5313 60.0003 32.0000 1.9405 1.9426 412.7570 413.3147 0.0848 -1.0000 -1.0000 3502666 1593538498.60 151.5313 60.0003 32.0000 1.9403 1.9424 412.8055 413.3632 0.0848 -1.0000 -1.0000 3502728 1593538498.70 151.5313 60.0003 32.0000 1.9393 1.9414 412.9522 413.5111 0.0848 -1.0000 -1.0000 3502791 1593538498.80 151.5313 60.0003 32.0000 1.9398 1.9420 412.9357 413.4940 0.0849 -1.0000 -1.0000 3502869 1593538498.90 151.5313 60.0003 32.0000 1.9398 1.9420 413.0415 413.6006 0.0850 -1.0000 -1.0000 3502931 1593538499.00 151.5067 60.0003 32.0000 1.9399 1.9421 412.9269 413.4865 0.0848 -1.0000 -1.0000 3502994 1593538499.10 151.4785 60.0003 32.0000 1.9409 1.9431 412.7856 413.3435 0.0848 -1.0000 -1.0000 3503056 1593538499.20 151.4785 60.0003 32.0000 1.9407 1.9429 412.7826 413.3404 0.0848 -1.0000 -1.0000 3503119 1593538499.30 151.4785 60.0003 32.0000 1.9402 1.9424 412.7574 413.3154 0.0848 -1.0000 -1.0000 3503181 1593538499.40 151.4785 60.0003 32.0000 1.9400 1.9421 412.8152 413.3723 0.0847 -1.0000 -1.0000 3503259 1593538499.50 151.4785 60.0003 32.0000 1.9389 1.9410 412.9816 413.5393 0.0847 -1.0000 -1.0000 3503837 1593538499.60 151.5058 60.0002 32.0000 1.9402 1.9424 412.9997 413.5579 0.0848 -1.0000 -1.0000 3503900 1593538499.70 151.5058 60.0002 32.0000 1.9401 1.9423 412.9257 413.4842 0.0848 -1.0000 -1.0000 3503978 1593538499.80 151.5058 60.0002 32.0000 1.9405 1.9426 412.8955 413.4539 0.0849 -1.0000 -1.0000 3504025 1593538499.90 151.5058 60.0002 32.0000 1.9409 1.9431 412.7565 413.3151 0.0848 -1.0000 -1.0000 3504103 1593538500.00 151.5058 60.0002 32.0000 1.9407 1.9429 412.7129 413.2714 0.0848 -1.0000 -1.0000 3504165 1593538500.10 151.5058 60.0002 32.0000 1.9404 1.9426 412.8266 413.3839 0.0847 -1.0000 -1.0000 3504228 1593538500.20 151.4524 60.0002 32.0000 1.9397 1.9419 412.9429 413.5015 0.0849 -1.0000 -1.0000 3504306 1593538500.30 151.4524 60.0002 32.0000 1.9402 1.9423 412.9220 413.4799 0.0848 -1.0000 -1.0000 3504369 1593538500.40 151.4524 60.0002 32.0000 1.9399 1.9421 413.0095 413.5673 0.0846 -1.0000 -1.0000 3504431 1593538500.50 151.4524 60.0002 32.0000 1.9397 1.9419 412.9789 413.5370 0.0848 -1.0000 -1.0000 3504509 1593538500.60 151.4524 60.0002 32.0000 1.9401 1.9423 412.8585 413.4170 0.0849 -1.0000 -1.0000 3504571 1593538500.70 151.4524 60.0002 32.0000 1.9407 1.9428 412.8025 413.3609 0.0848 -1.0000 -1.0000 3504634 1593538500.80 151.4524 60.0002 32.0000 1.9407 1.9429 412.8393 413.3971 0.0848 -1.0000 -1.0000 3504712 1593538500.90 151.4524 60.0002 32.0000 1.9401 1.9423 412.7655 413.3246 0.0850 -1.0000 -1.0000 3504775 1593538501.00 151.4524 60.0002 32.0000 1.9398 1.9419 412.7591 413.3178 0.0849 -1.0000 -1.0000 3504837 1593538501.10 151.4524 60.0002 32.0000 1.9398 1.9420 412.8718 413.4298 0.0848 -1.0000 -1.0000 3505071 1593538501.20 151.4524 60.0002 32.0000 1.9404 1.9426 412.9324 413.4910 0.0849 -1.0000 -1.0000 3505134 1593538501.30 151.4413 60.0002 32.0000 1.9395 1.9416 412.9246 413.4838 0.0849 -1.0000 -1.0000 3505196 1593538501.40 151.4413 60.0002 32.0000 1.9399 1.9420 412.9344 413.4925 0.0848 -1.0000 -1.0000 3505274 1593538501.50 151.4413 60.0002 32.0000 1.9394 1.9416 412.9748 413.5331 0.0848 -1.0000 -1.0000 3505321 1593538501.60 151.4413 60.0002 32.0000 1.9400 1.9422 412.8945 413.4537 0.0849 -1.0000 -1.0000 3505603 1593538501.70 151.4413 60.0002 32.0000 1.9400 1.9422 412.8505 413.4079 0.0848 -1.0000 -1.0000 3505681 1593538501.80 151.4512 60.0002 32.0000 1.9406 1.9428 412.8973 413.4563 0.0850 -1.0000 -1.0000 3505743 1593538501.90 151.4823 60.0002 32.0000 1.9402 1.9424 412.9683 413.5269 0.0848 -1.0000 -1.0000 3505806 1593538502.00 151.4823 60.0002 32.0000 1.9397 1.9419 413.0585 413.6166 0.0848 -1.0000 -1.0000 3505868 1593538502.10 151.4823 60.0002 32.0000 1.9399 1.9421 413.0000 413.5590 0.0849 -1.0000 -1.0000 3506103 1593538502.20 151.4823 60.0002 32.0000 1.9397 1.9419 413.0690 413.6277 0.0849 -1.0000 -1.0000 3506181 1593538502.30 151.4823 60.0002 32.0000 1.9404 1.9425 412.9718 413.5303 0.0848 -1.0000 -1.0000 3506243 1593538502.40 151.4976 60.0002 32.0000 1.9409 1.9430 412.8872 413.4459 0.0849 -1.0000 -1.0000 3506306 1593538502.50 151.4976 60.0002 32.0000 1.9403 1.9425 412.8420 413.4004 0.0849 -1.0000 -1.0000 3506384 1593538502.60 151.4976 60.0002 32.0000 1.9406 1.9427 412.7565 413.3147 0.0848 -1.0000 -1.0000 3506806 1593538502.70 151.4976 60.0002 32.0000 1.9408 1.9430 412.8304 413.3892 0.0849 -1.0000 -1.0000 3506868 1593538502.80 151.4976 60.0002 32.0000 1.9398 1.9420 413.0139 413.5727 0.0849 -1.0000 -1.0000 3506946 1593538502.90 151.5284 60.0002 32.0000 1.9398 1.9419 413.0576 413.6167 0.0849 -1.0000 -1.0000 3507008 1593538503.00 151.5474 60.0002 32.0000 1.9398 1.9419 413.0406 413.5998 0.0849 -1.0000 -1.0000 3507071 1593538503.10 151.5474 60.0002 32.0000 1.9407 1.9428 412.9207 413.4794 0.0848 -1.0000 -1.0000 3507149 1593538503.20 151.5474 60.0002 32.0000 1.9403 1.9425 412.7723 413.3304 0.0848 -1.0000 -1.0000 3507212 1593538503.30 151.5474 60.0002 32.0000 1.9408 1.9430 412.8055 413.3640 0.0849 -1.0000 -1.0000 3507274 1593538503.40 151.5474 60.0002 32.0000 1.9401 1.9423 412.8204 413.3793 0.0849 -1.0000 -1.0000 3507352 1593538503.50 151.5279 60.0002 32.0000 1.9400 1.9422 412.8184 413.3758 0.0847 -1.0000 -1.0000 3507415 1593538503.60 151.5279 60.0002 32.0000 1.9390 1.9412 412.9383 413.4965 0.0848 -1.0000 -1.0000 3507477 1593538503.70 151.5279 60.0002 32.0000 1.9398 1.9420 413.0310 413.5890 0.0847 -1.0000 -1.0000 3507868 1593538503.80 151.5279 60.0002 32.0000 1.9397 1.9419 412.9916 413.5510 0.0849 -1.0000 -1.0000 3507930 1593538503.90 151.5279 60.0002 32.0000 1.9405 1.9426 412.8021 413.3605 0.0849 -1.0000 -1.0000 3508008 1593538504.00 151.5365 60.0002 32.0000 1.9405 1.9427 412.8136 413.3718 0.0848 -1.0000 -1.0000 3508071 1593538504.10 151.5365 60.0002 32.0000 1.9406 1.9428 412.8101 413.3690 0.0849 -1.0000 -1.0000 3508133 1593538504.20 151.5365 60.0002 32.0000 1.9394 1.9416 412.8440 413.4024 0.0848 -1.0000 -1.0000 3508336 1593538504.30 151.5365 60.0002 32.0000 1.9404 1.9425 413.0172 413.5759 0.0849 -1.0000 -1.0000 3508399 1593538504.40 151.5365 60.0002 32.0000 1.9393 1.9415 413.1211 413.6798 0.0848 -1.0000 -1.0000 3508477 1593538504.50 151.5401 60.0003 32.0000 1.9396 1.9418 413.0653 413.6241 0.0849 -1.0000 -1.0000 3508539 1593538504.60 151.5631 60.0008 32.0000 1.9398 1.9420 412.9222 413.4806 0.0848 -1.0000 -1.0000 3508602 1593538504.70 151.5631 60.0008 32.0000 1.9402 1.9424 412.8633 413.4221 0.0849 -1.0000 -1.0000 3508836 1593538504.80 151.5631 60.0008 32.0000 1.9408 1.9429 412.8555 413.4137 0.0847 -1.0000 -1.0000 3508914 1593538504.90 151.5631 60.0008 32.0000 1.9411 1.9432 412.7360 413.2937 0.0848 -1.0000 -1.0000 3508977 1593538505.00 151.5631 60.0008 32.0000 1.9396 1.9418 412.9962 413.5552 0.0849 -1.0000 -1.0000 3509039 1593538505.10 151.5461 60.0008 32.0000 1.9393 1.9415 413.0162 413.5756 0.0849 -1.0000 -1.0000 3509117 1593538505.20 151.5461 60.0008 32.0000 1.9397 1.9418 413.0385 413.5970 0.0848 -1.0000 -1.0000 3509352 1593538505.30 151.5461 60.0008 32.0000 1.9399 1.9421 413.0237 413.5824 0.0849 -1.0000 -1.0000 3509414 1593538505.40 151.5461 60.0008 32.0000 1.9405 1.9427 412.9234 413.4825 0.0849 -1.0000 -1.0000 3509492 1593538505.50 151.5461 60.0008 32.0000 1.9396 1.9417 412.8702 413.4285 0.0848 -1.0000 -1.0000 3509555 1593538505.60 151.5448 60.0008 32.0000 1.9407 1.9429 412.7721 413.3299 0.0848 -1.0000 -1.0000 3509617 1593538505.70 151.5437 60.0008 32.0000 1.9407 1.9429 412.8634 413.4215 0.0848 -1.0000 -1.0000 3510602 1593538505.80 151.5437 60.0008 32.0000 1.9399 1.9420 412.8054 413.3649 0.0850 -1.0000 -1.0000 3510664 1593538505.90 151.5437 60.0008 32.0000 1.9400 1.9422 412.8710 413.4297 0.0849 -1.0000 -1.0000 3510742 1593538506.00 151.5437 60.0008 32.0000 1.9400 1.9422 413.0037 413.5624 0.0849 -1.0000 -1.0000 3510805 1593538506.10 151.5437 60.0008 32.0000 1.9401 1.9423 412.8568 413.4165 0.0849 -1.0000 -1.0000 3510867 1593538506.20 151.5040 60.0008 32.0000 1.9400 1.9421 412.8233 413.3808 0.0848 -1.0000 -1.0000 3510945 1593538506.30 151.5040 60.0008 32.0000 1.9401 1.9423 412.7637 413.3233 0.0851 -1.0000 -1.0000 3511008 1593538506.40 151.5040 60.0008 32.0000 1.9398 1.9419 412.7936 413.3512 0.0848 -1.0000 -1.0000 3511070 1593538506.50 151.5040 60.0008 32.0000 1.9389 1.9411 412.9327 413.4918 0.0850 -1.0000 -1.0000 3511148 1593538506.60 151.5040 60.0008 32.0000 1.9393 1.9415 412.9229 413.4815 0.0848 -1.0000 -1.0000 3511211 1593538506.70 151.4952 60.0008 32.0000 1.9392 1.9413 413.0661 413.6239 0.0847 -1.0000 -1.0000 3511273 1593538506.80 151.4924 60.0008 32.0000 1.9392 1.9414 412.9969 413.5557 0.0849 -1.0000 -1.0000 3511336 1593538506.90 151.4924 60.0008 32.0000 1.9398 1.9419 412.8976 413.4563 0.0849 -1.0000 -1.0000 3511414 1593538507.00 151.4924 60.0008 32.0000 1.9402 1.9423 412.9048 413.4635 0.0849 -1.0000 -1.0000 3511476 1593538507.10 151.4924 60.0008 32.0000 1.9409 1.9431 412.7731 413.3314 0.0848 -1.0000 -1.0000 3511539 1593538507.20 151.4924 60.0008 32.0000 1.9403 1.9425 412.9266 413.4855 0.0849 -1.0000 -1.0000 3511601 1593538507.30 151.4922 60.0008 32.0000 1.9390 1.9412 413.0758 413.6349 0.0849 -1.0000 -1.0000 3511664 1593538507.40 151.4922 60.0008 32.0000 1.9399 1.9420 413.0189 413.5778 0.0849 -1.0000 -1.0000 3511742 1593538507.50 151.4922 60.0008 32.0000 1.9401 1.9423 413.0444 413.6036 0.0849 -1.0000 -1.0000 3511804 1593538507.60 151.4922 60.0008 32.0000 1.9404 1.9426 412.8501 413.4087 0.0849 -1.0000 -1.0000 3511867 1593538507.70 151.4922 60.0008 32.0000 1.9401 1.9423 412.8486 413.4076 0.0849 -1.0000 -1.0000 3511945 1593538507.80 151.4922 60.0008 32.0000 1.9404 1.9425 412.8060 413.3640 0.0848 -1.0000 -1.0000 3512007 1593538507.90 151.4922 60.0008 32.0000 1.9409 1.9431 412.7760 413.3345 0.0849 -1.0000 -1.0000 3512085 1593538508.00 151.4922 60.0008 32.0000 1.9407 1.9429 412.8676 413.4259 0.0848 -1.0000 -1.0000 3512148 1593538508.10 151.4922 60.0008 32.0000 1.9398 1.9419 412.9331 413.4914 0.0849 -1.0000 -1.0000 3512211 1593538508.20 151.4922 60.0008 32.0000 1.9396 1.9417 412.9651 413.5240 0.0849 -1.0000 -1.0000 3512273 1593538508.30 151.4922 60.0008 32.0000 1.9403 1.9425 412.9196 413.4785 0.0849 -1.0000 -1.0000 3512336 1593538508.40 151.4922 60.0008 32.0000 1.9404 1.9426 412.8078 413.3661 0.0849 -1.0000 -1.0000 3512398 1593538508.50 151.5139 60.0008 32.0000 1.9407 1.9428 412.7397 413.2987 0.0850 -1.0000 -1.0000 3512476 1593538508.60 151.5139 60.0008 32.0000 1.9403 1.9424 412.7882 413.3469 0.0849 -1.0000 -1.0000 3512538 1593538508.70 151.5139 60.0008 32.0000 1.9398 1.9420 412.8883 413.4464 0.0847 -1.0000 -1.0000 3512601 1593538508.80 151.5139 60.0008 32.0000 1.9394 1.9415 412.9901 413.5482 0.0848 -1.0000 -1.0000 3512679 1593538508.90 151.5139 60.0008 32.0000 1.9403 1.9424 412.9482 413.5065 0.0849 -1.0000 -1.0000 3512742 1593538509.00 151.5303 60.0008 32.0000 1.9399 1.9421 413.0285 413.5878 0.0849 -1.0000 -1.0000 3512804 1593538509.10 151.5315 60.0008 32.0000 1.9402 1.9424 412.8729 413.4328 0.0850 -1.0000 -1.0000 3512866 1593538509.20 151.5315 60.0008 32.0000 1.9402 1.9424 412.7844 413.3428 0.0849 -1.0000 -1.0000 3512929 1593538509.30 151.5315 60.0008 32.0000 1.9408 1.9430 412.7671 413.3262 0.0850 -1.0000 -1.0000 3513835 1593538509.40 151.5315 60.0008 32.0000 1.9403 1.9424 413.0116 413.5703 0.0849 -1.0000 -1.0000 3513897 1593538509.50 151.5508 60.0008 32.0000 1.9402 1.9424 412.9923 413.5518 0.0849 -1.0000 -1.0000 3513960 1593538509.60 151.5914 60.0007 32.0000 1.9403 1.9424 412.8857 413.4441 0.0849 -1.0000 -1.0000 3514022 1593538509.70 151.5914 60.0007 32.0000 1.9406 1.9428 412.8257 413.3840 0.0848 -1.0000 -1.0000 3514101 1593538509.80 151.5914 60.0007 32.0000 1.9403 1.9425 412.8273 413.3858 0.0849 -1.0000 -1.0000 3514163 1593538509.90 151.5914 60.0007 32.0000 1.9406 1.9427 412.8608 413.4195 0.0849 -1.0000 -1.0000 3514241 1593538510.00 151.5914 60.0007 32.0000 1.9402 1.9423 412.9159 413.4732 0.0847 -1.0000 -1.0000 3514304 1593538510.10 151.5028 60.0007 32.0000 1.9392 1.9414 412.9907 413.5497 0.0849 -1.0000 -1.0000 3514366 1593538510.20 151.5028 60.0007 32.0000 1.9386 1.9408 413.0175 413.5763 0.0849 -1.0000 -1.0000 3514429 1593538510.30 151.5028 60.0007 32.0000 1.9386 1.9408 412.9928 413.5520 0.0849 -1.0000 -1.0000 3514491 1593538510.40 151.5028 60.0007 32.0000 1.9399 1.9420 412.9381 413.4962 0.0848 -1.0000 -1.0000 3514554 1593538510.50 151.5028 60.0007 32.0000 1.9406 1.9428 412.8273 413.3858 0.0849 -1.0000 -1.0000 3514632 1593538510.60 151.5538 60.0007 32.0000 1.9402 1.9424 412.8086 413.3659 0.0847 -1.0000 -1.0000 3514694 1593538510.70 151.5827 60.0007 32.0000 1.9393 1.9414 412.8430 413.4011 0.0849 -1.0000 -1.0000 3514757 1593538510.80 151.5827 60.0007 32.0000 1.9399 1.9421 412.9162 413.4760 0.0850 -1.0000 -1.0000 3514835 1593538510.90 151.5827 60.0007 32.0000 1.9398 1.9419 413.0815 413.6408 0.0849 -1.0000 -1.0000 3514897 1593538511.00 151.5827 60.0007 32.0000 1.9398 1.9420 413.0313 413.5900 0.0848 -1.0000 -1.0000 3514960 1593538511.10 151.5827 60.0007 32.0000 1.9398 1.9420 413.0130 413.5715 0.0848 -1.0000 -1.0000 3515022 1593538511.20 151.6129 60.0007 32.0000 1.9406 1.9428 412.8013 413.3592 0.0848 -1.0000 -1.0000 3515085 1593538511.30 151.6129 60.0007 32.0000 1.9405 1.9427 412.7660 413.3234 0.0847 -1.0000 -1.0000 3515147 1593538511.40 151.6129 60.0007 32.0000 1.9408 1.9430 412.8790 413.4365 0.0847 -1.0000 -1.0000 3515350 1593538511.50 151.6129 60.0007 32.0000 1.9403 1.9424 412.9529 413.5105 0.0847 -1.0000 -1.0000 3515413 1593538511.60 151.6129 60.0007 32.0000 1.9403 1.9425 412.9183 413.4766 0.0849 -1.0000 -1.0000 3515475 1593538511.70 151.6345 60.0007 32.0000 1.9403 1.9425 412.9885 413.5464 0.0848 -1.0000 -1.0000 3515553 1593538511.80 151.6345 60.0007 32.0000 1.9404 1.9426 412.8845 413.4427 0.0847 -1.0000 -1.0000 3515616 1593538511.90 151.6345 60.0007 32.0000 1.9410 1.9432 412.7809 413.3395 0.0849 -1.0000 -1.0000 3516100 1593538512.00 151.6345 60.0007 32.0000 1.9401 1.9423 412.8493 413.4074 0.0848 -1.0000 -1.0000 3516163 1593538512.10 151.6345 60.0007 32.0000 1.9402 1.9423 412.8979 413.4563 0.0849 -1.0000 -1.0000 3516225 1593538512.20 151.6345 60.0007 32.0000 1.9394 1.9415 413.0866 413.6447 0.0848 -1.0000 -1.0000 3516303 1593538512.30 151.6044 60.0007 32.0000 1.9396 1.9418 413.0024 413.5608 0.0848 -1.0000 -1.0000 3516366 1593538512.40 151.5964 60.0007 32.0000 1.9406 1.9427 412.9460 413.5045 0.0848 -1.0000 -1.0000 3516819 1593538512.50 151.5964 60.0007 32.0000 1.9399 1.9420 412.8550 413.4122 0.0847 -1.0000 -1.0000 3516897 1593538512.60 151.5964 60.0007 32.0000 1.9406 1.9428 412.8152 413.3733 0.0848 -1.0000 -1.0000 3516959 1593538512.70 151.5964 60.0007 32.0000 1.9400 1.9421 412.9359 413.4938 0.0848 -1.0000 -1.0000 3517022 1593538512.80 151.5964 60.0007 32.0000 1.9392 1.9413 413.0205 413.5789 0.0848 -1.0000 -1.0000 3517100 1593538512.90 151.5677 60.0007 32.0000 1.9405 1.9427 413.0869 413.6455 0.0848 -1.0000 -1.0000 3517319 1593538513.00 151.5677 60.0007 32.0000 1.9393 1.9415 413.0319 413.5900 0.0848 -1.0000 -1.0000 3517397 1593538513.10 151.5677 60.0007 32.0000 1.9399 1.9421 412.8292 413.3877 0.0848 -1.0000 -1.0000 3517459 1593538513.20 151.5677 60.0007 32.0000 1.9409 1.9431 412.8218 413.3792 0.0847 -1.0000 -1.0000 3517522 1593538513.30 151.5677 60.0007 32.0000 1.9401 1.9422 412.7492 413.3064 0.0847 -1.0000 -1.0000 3517584 1593538513.40 151.5345 60.0007 32.0000 1.9401 1.9423 412.7635 413.3214 0.0848 -1.0000 -1.0000 3517662 1593538513.50 151.5338 60.0007 32.0000 1.9397 1.9419 412.8486 413.4064 0.0847 -1.0000 -1.0000 3517725 1593538513.60 151.5338 60.0007 32.0000 1.9393 1.9415 412.9681 413.5256 0.0847 -1.0000 -1.0000 3517787 1593538513.70 151.5338 60.0007 32.0000 1.9390 1.9412 412.9683 413.5269 0.0849 -1.0000 -1.0000 3517865 1593538513.80 151.5338 60.0007 32.0000 1.9390 1.9411 412.8814 413.4399 0.0848 -1.0000 -1.0000 3517928 1593538513.90 151.5000 60.0007 32.0000 1.9404 1.9425 412.8119 413.3692 0.0847 -1.0000 -1.0000 3518006 1593538514.00 151.3973 60.0007 32.0000 1.9400 1.9422 412.7500 413.3074 0.0848 -1.0000 -1.0000 3518069 1593538514.10 151.3973 60.0007 32.0000 1.9402 1.9424 412.7700 413.3285 0.0849 -1.0000 -1.0000 3518131 1593538514.20 151.3973 60.0007 32.0000 1.9399 1.9421 412.7626 413.3197 0.0848 -1.0000 -1.0000 3518209 1593538514.30 151.3973 60.0007 32.0000 1.9397 1.9418 412.8564 413.4144 0.0847 -1.0000 -1.0000 3518271 1593538514.40 151.3973 60.0007 32.0000 1.9393 1.9415 412.8802 413.4380 0.0848 -1.0000 -1.0000 3518334 1593538514.50 151.4416 60.0007 32.0000 1.9396 1.9417 412.8911 413.4495 0.0849 -1.0000 -1.0000 3518569 1593538514.60 151.4416 60.0007 32.0000 1.9404 1.9426 412.9992 413.5577 0.0848 -1.0000 -1.0000 3518631 1593538514.70 151.4416 60.0007 32.0000 1.9396 1.9417 413.0038 413.5624 0.0848 -1.0000 -1.0000 3518693 1593538514.80 151.4416 60.0007 32.0000 1.9393 1.9415 412.9868 413.5457 0.0849 -1.0000 -1.0000 3518771 1593538514.90 151.4416 60.0007 32.0000 1.9406 1.9428 412.8024 413.3618 0.0850 -1.0000 -1.0000 3518834 1593538515.00 151.4375 60.0011 32.0000 1.9405 1.9427 412.8395 413.3970 0.0848 -1.0000 -1.0000 3519068 1593538515.10 151.4368 60.0012 32.0000 1.9402 1.9423 412.7718 413.3316 0.0850 -1.0000 -1.0000 3519131 1593538515.20 151.4368 60.0012 32.0000 1.9393 1.9415 412.8920 413.4510 0.0849 -1.0000 -1.0000 3519193 1593538515.30 151.4368 60.0012 32.0000 1.9397 1.9418 413.0434 413.6011 0.0848 -1.0000 -1.0000 3519256 1593538515.40 151.4368 60.0012 32.0000 1.9389 1.9410 413.0099 413.5689 0.0848 -1.0000 -1.0000 3519334 1593538515.50 151.4368 60.0012 32.0000 1.9399 1.9421 412.9957 413.5546 0.0849 -1.0000 -1.0000 3519396 1593538515.60 151.4355 60.0012 32.0000 1.9394 1.9415 412.9320 413.4896 0.0847 -1.0000 -1.0000 3519459 1593538515.70 151.4355 60.0012 32.0000 1.9407 1.9429 412.8073 413.3655 0.0848 -1.0000 -1.0000 3519537 1593538515.80 151.4355 60.0012 32.0000 1.9404 1.9425 412.8420 413.3991 0.0847 -1.0000 -1.0000 3519599 1593538515.90 151.4355 60.0012 32.0000 1.9406 1.9428 412.8469 413.4050 0.0848 -1.0000 -1.0000 3519662 1593538516.00 151.4355 60.0012 32.0000 1.9406 1.9428 412.8893 413.4477 0.0848 -1.0000 -1.0000 3520162 1593538516.10 151.4401 60.0012 32.0000 1.9396 1.9418 413.0504 413.6089 0.0848 -1.0000 -1.0000 3520224 1593538516.20 151.4461 60.0012 32.0000 1.9395 1.9416 413.0118 413.5704 0.0848 -1.0000 -1.0000 3520302 1593538516.30 151.4461 60.0012 32.0000 1.9398 1.9419 412.9193 413.4774 0.0848 -1.0000 -1.0000 3520365 1593538516.40 151.4461 60.0012 32.0000 1.9408 1.9429 412.8416 413.4012 0.0849 -1.0000 -1.0000 3520427 1593538516.50 151.4461 60.0012 32.0000 1.9401 1.9423 412.8117 413.3695 0.0847 -1.0000 -1.0000 3520506 1593538516.60 151.4461 60.0012 32.0000 1.9409 1.9430 412.7095 413.2666 0.0847 -1.0000 -1.0000 3520568 1593538516.70 151.4393 60.0012 32.0000 1.9402 1.9423 412.7926 413.3513 0.0849 -1.0000 -1.0000 3520631 1593538516.80 151.4393 60.0012 32.0000 1.9399 1.9421 412.8391 413.3963 0.0846 -1.0000 -1.0000 3520693 1593538516.90 151.4393 60.0012 32.0000 1.9396 1.9418 412.8965 413.4540 0.0848 -1.0000 -1.0000 3520756 1593538517.00 151.4393 60.0012 32.0000 1.9390 1.9412 412.9095 413.4683 0.0848 -1.0000 -1.0000 3520818 1593538517.10 151.4393 60.0012 32.0000 1.9399 1.9421 412.9553 413.5138 0.0849 -1.0000 -1.0000 3520896 1593538517.20 151.4667 60.0012 32.0000 1.9400 1.9421 412.9331 413.4921 0.0849 -1.0000 -1.0000 3520958 1593538517.30 151.4932 60.0012 32.0000 1.9394 1.9415 412.9721 413.5308 0.0849 -1.0000 -1.0000 3521021 1593538517.40 151.4932 60.0012 32.0000 1.9404 1.9426 412.8459 413.4048 0.0849 -1.0000 -1.0000 3521099 1593538517.50 151.4932 60.0012 32.0000 1.9403 1.9425 412.7795 413.3375 0.0848 -1.0000 -1.0000 3521161 1593538517.60 151.4932 60.0012 32.0000 1.9401 1.9422 412.7550 413.3132 0.0849 -1.0000 -1.0000 3521380 1593538517.70 151.4932 60.0012 32.0000 1.9407 1.9429 412.7595 413.3177 0.0848 -1.0000 -1.0000 3521458 1593538517.80 151.4777 60.0012 32.0000 1.9399 1.9420 412.8440 413.4020 0.0848 -1.0000 -1.0000 3521521 1593538517.90 151.4777 60.0012 32.0000 1.9395 1.9417 412.9411 413.4998 0.0849 -1.0000 -1.0000 3521599 1593538518.00 151.4777 60.0012 32.0000 1.9396 1.9417 412.9577 413.5164 0.0849 -1.0000 -1.0000 3521661 1593538518.10 151.4777 60.0012 32.0000 1.9392 1.9413 412.9426 413.5020 0.0850 -1.0000 -1.0000 3521880 1593538518.20 151.4777 60.0012 32.0000 1.9399 1.9420 412.8373 413.3955 0.0848 -1.0000 -1.0000 3521958 1593538518.30 151.4768 60.0012 32.0000 1.9401 1.9423 412.7302 413.2886 0.0848 -1.0000 -1.0000 3522021 1593538518.40 151.4768 60.0012 32.0000 1.9401 1.9422 412.7596 413.3176 0.0848 -1.0000 -1.0000 3522083 1593538518.50 151.4768 60.0012 32.0000 1.9402 1.9423 412.7950 413.3527 0.0847 -1.0000 -1.0000 3522161 1593538518.60 151.4768 60.0012 32.0000 1.9392 1.9414 412.9398 413.4974 0.0848 -1.0000 -1.0000 3523130 1593538518.70 151.4768 60.0012 32.0000 1.9391 1.9412 412.9664 413.5248 0.0848 -1.0000 -1.0000 3523192 1593538518.80 151.4845 60.0012 32.0000 1.9390 1.9412 412.9870 413.5457 0.0848 -1.0000 -1.0000 3523270 1593538518.90 151.5104 60.0012 32.0000 1.9400 1.9422 412.9372 413.4957 0.0849 -1.0000 -1.0000 3523333 1593538519.00 151.5104 60.0012 32.0000 1.9393 1.9414 412.8842 413.4415 0.0846 -1.0000 -1.0000 3523395 1593538519.10 151.5104 60.0012 32.0000 1.9403 1.9425 412.8678 413.4264 0.0848 -1.0000 -1.0000 3523676 1593538519.20 151.5104 60.0012 32.0000 1.9401 1.9422 412.7863 413.3448 0.0849 -1.0000 -1.0000 3523755 1593538519.30 151.5104 60.0012 32.0000 1.9398 1.9420 412.9016 413.4596 0.0848 -1.0000 -1.0000 3523817 1593538519.40 151.5605 60.0012 32.0000 1.9390 1.9412 412.9690 413.5284 0.0849 -1.0000 -1.0000 3523895 1593538519.50 151.5605 60.0012 32.0000 1.9396 1.9418 412.9371 413.4954 0.0848 -1.0000 -1.0000 3523958 1593538519.60 151.5605 60.0012 32.0000 1.9395 1.9417 413.0203 413.5792 0.0849 -1.0000 -1.0000 3524020 1593538519.70 151.5605 60.0012 32.0000 1.9395 1.9416 413.0720 413.6302 0.0848 -1.0000 -1.0000 3524083 1593538519.80 151.5605 60.0012 32.0000 1.9397 1.9419 412.9305 413.4893 0.0849 -1.0000 -1.0000 3524145 1593538519.90 151.5352 60.0006 32.0000 1.9401 1.9422 412.9209 413.4795 0.0848 -1.0000 -1.0000 3524223 1593538520.00 151.5279 60.0005 32.0000 1.9407 1.9429 412.8021 413.3600 0.0848 -1.0000 -1.0000 3524286 1593538520.10 151.5279 60.0005 32.0000 1.9402 1.9423 412.7863 413.3440 0.0848 -1.0000 -1.0000 3524348 1593538520.20 151.5279 60.0005 32.0000 1.9400 1.9422 412.7903 413.3490 0.0849 -1.0000 -1.0000 3524427 1593538520.30 151.5279 60.0005 32.0000 1.9403 1.9425 412.7232 413.2806 0.0847 -1.0000 -1.0000 3524489 1593538520.40 151.5279 60.0005 32.0000 1.9396 1.9418 412.9220 413.4804 0.0849 -1.0000 -1.0000 3524551 1593538520.50 151.5279 60.0005 32.0000 1.9396 1.9417 412.9933 413.5521 0.0849 -1.0000 -1.0000 3524614 1593538520.60 151.4805 60.0005 32.0000 1.9393 1.9415 412.9934 413.5518 0.0848 -1.0000 -1.0000 3525098 1593538520.70 151.4805 60.0005 32.0000 1.9398 1.9419 412.9501 413.5075 0.0847 -1.0000 -1.0000 3525160 1593538520.80 151.4805 60.0005 32.0000 1.9402 1.9423 412.8607 413.4184 0.0848 -1.0000 -1.0000 3525239 1593538520.90 151.4805 60.0005 32.0000 1.9401 1.9422 412.8330 413.3917 0.0849 -1.0000 -1.0000 3525301 1593538521.00 151.4805 60.0005 32.0000 1.9404 1.9425 412.8034 413.3615 0.0848 -1.0000 -1.0000 3525364 1593538521.10 151.4871 60.0005 32.0000 1.9414 1.9436 412.7899 413.3476 0.0847 -1.0000 -1.0000 3525426 1593538521.20 151.5072 60.0005 32.0000 1.9398 1.9420 412.8077 413.3652 0.0847 -1.0000 -1.0000 3525567 1593538521.30 151.5072 60.0005 32.0000 1.9401 1.9422 412.9255 413.4843 0.0850 -1.0000 -1.0000 3525629 1593538521.40 151.5072 60.0005 32.0000 1.9397 1.9419 412.9874 413.5466 0.0849 -1.0000 -1.0000 3525707 1593538521.50 151.5072 60.0005 32.0000 1.9401 1.9423 413.0554 413.6136 0.0848 -1.0000 -1.0000 3525770 1593538521.60 151.5072 60.0005 32.0000 1.9407 1.9428 412.8847 413.4433 0.0849 -1.0000 -1.0000 3525832 1593538521.70 151.4444 60.0005 32.0000 1.9407 1.9429 412.8838 413.4414 0.0846 -1.0000 -1.0000 3526067 1593538521.80 151.4444 60.0005 32.0000 1.9403 1.9424 412.7932 413.3511 0.0848 -1.0000 -1.0000 3526129 1593538521.90 151.4444 60.0005 32.0000 1.9403 1.9425 412.7870 413.3454 0.0849 -1.0000 -1.0000 3526207 1593538522.00 151.4444 60.0005 32.0000 1.9411 1.9433 412.7984 413.3570 0.0849 -1.0000 -1.0000 3526270 1593538522.10 151.4444 60.0005 32.0000 1.9399 1.9420 412.9683 413.5271 0.0848 -1.0000 -1.0000 3526332 1593538522.20 151.4390 60.0005 32.0000 1.9397 1.9418 413.0390 413.5978 0.0849 -1.0000 -1.0000 3526410 1593538522.30 151.4288 60.0005 32.0000 1.9399 1.9420 413.0555 413.6141 0.0848 -1.0000 -1.0000 3526473 1593538522.40 151.4288 60.0005 32.0000 1.9392 1.9414 412.9953 413.5537 0.0848 -1.0000 -1.0000 3526535 1593538522.50 151.4288 60.0005 32.0000 1.9399 1.9420 413.0308 413.5888 0.0847 -1.0000 -1.0000 3526598 1593538522.60 151.4288 60.0005 32.0000 1.9403 1.9425 412.8074 413.3656 0.0848 -1.0000 -1.0000 3526660 1593538522.70 151.4288 60.0005 32.0000 1.9402 1.9424 412.8409 413.3980 0.0847 -1.0000 -1.0000 3526832 1593538522.80 151.4320 60.0005 32.0000 1.9400 1.9421 412.7774 413.3351 0.0848 -1.0000 -1.0000 3526910 1593538522.90 151.4320 60.0005 32.0000 1.9398 1.9420 412.8858 413.4434 0.0847 -1.0000 -1.0000 3526973 1593538523.00 151.4320 60.0005 32.0000 1.9395 1.9416 413.0172 413.5755 0.0848 -1.0000 -1.0000 3527035 1593538523.10 151.4320 60.0005 32.0000 1.9394 1.9415 413.0717 413.6288 0.0846 -1.0000 -1.0000 3527113 1593538523.20 151.4320 60.0005 32.0000 1.9394 1.9416 413.1244 413.6840 0.0850 -1.0000 -1.0000 3527347 1593538523.30 151.4364 60.0005 32.0000 1.9395 1.9417 412.9638 413.5223 0.0847 -1.0000 -1.0000 3527410 1593538523.40 151.4899 60.0005 32.0000 1.9402 1.9424 412.8785 413.4374 0.0849 -1.0000 -1.0000 3527488 1593538523.50 151.4899 60.0005 32.0000 1.9394 1.9416 412.9133 413.4721 0.0849 -1.0000 -1.0000 3527551 1593538523.60 151.4899 60.0005 32.0000 1.9401 1.9422 412.8655 413.4242 0.0849 -1.0000 -1.0000 3527597 1593538523.70 151.4899 60.0005 32.0000 1.9400 1.9421 412.8726 413.4307 0.0848 -1.0000 -1.0000 3527925 1593538523.80 151.4899 60.0005 32.0000 1.9394 1.9415 412.9036 413.4620 0.0848 -1.0000 -1.0000 3527988 1593538523.90 151.4914 60.0005 32.0000 1.9395 1.9417 412.9360 413.4945 0.0848 -1.0000 -1.0000 3528051 1593538524.00 151.5112 60.0005 32.0000 1.9396 1.9417 412.9557 413.5149 0.0849 -1.0000 -1.0000 3528113 1593538524.10 151.5112 60.0005 32.0000 1.9400 1.9421 412.9493 413.5079 0.0849 -1.0000 -1.0000 3528176 1593538524.20 151.5112 60.0005 32.0000 1.9401 1.9422 412.9387 413.4969 0.0848 -1.0000 -1.0000 3528379 1593538524.30 151.5112 60.0005 32.0000 1.9405 1.9426 412.9311 413.4894 0.0848 -1.0000 -1.0000 3528441 1593538524.40 151.5112 60.0005 32.0000 1.9396 1.9418 412.8917 413.4496 0.0847 -1.0000 -1.0000 3528504 1593538524.50 151.5295 60.0005 32.0000 1.9406 1.9428 412.8471 413.4048 0.0848 -1.0000 -1.0000 3528566 1593538524.60 151.5295 60.0005 32.0000 1.9406 1.9428 412.7174 413.2754 0.0848 -1.0000 -1.0000 3528629 1593538524.70 151.5295 60.0005 32.0000 1.9409 1.9431 412.7808 413.3386 0.0848 -1.0000 -1.0000 3528878 1593538524.80 151.5295 60.0005 32.0000 1.9397 1.9419 412.9078 413.4654 0.0847 -1.0000 -1.0000 3528941 1593538524.90 151.5295 60.0005 32.0000 1.9399 1.9420 412.9888 413.5466 0.0848 -1.0000 -1.0000 3529003 1593538525.00 151.5347 60.0005 32.0000 1.9395 1.9417 412.9880 413.5463 0.0848 -1.0000 -1.0000 3529066 1593538525.10 151.5911 60.0001 32.0000 1.9403 1.9425 412.9710 413.5292 0.0848 -1.0000 -1.0000 3529144 1593538525.20 151.5911 60.0001 32.0000 1.9403 1.9424 412.8269 413.3854 0.0849 -1.0000 -1.0000 3529378 1593538525.30 151.5911 60.0001 32.0000 1.9405 1.9426 412.8352 413.3926 0.0848 -1.0000 -1.0000 3529456 1593538525.40 151.5911 60.0001 32.0000 1.9404 1.9425 412.7618 413.3207 0.0850 -1.0000 -1.0000 3529534 1593538525.50 151.5911 60.0001 32.0000 1.9398 1.9420 412.7904 413.3494 0.0849 -1.0000 -1.0000 3529597 1593538525.60 151.4969 60.0001 32.0000 1.9394 1.9416 412.9081 413.4662 0.0848 -1.0000 -1.0000 3529659 1593538525.70 151.4969 60.0001 32.0000 1.9396 1.9418 412.9462 413.5043 0.0848 -1.0000 -1.0000 3529737 1593538525.80 151.4969 60.0001 32.0000 1.9393 1.9415 412.9887 413.5466 0.0847 -1.0000 -1.0000 3530425 1593538525.90 151.4969 60.0001 32.0000 1.9396 1.9417 412.7841 413.3425 0.0848 -1.0000 -1.0000 3530503 1593538526.00 151.4969 60.0001 32.0000 1.9403 1.9425 412.7727 413.3307 0.0848 -1.0000 -1.0000 3530566 1593538526.10 151.4969 60.0001 32.0000 1.9403 1.9425 412.7095 413.2673 0.0848 -1.0000 -1.0000 3530644 1593538526.20 151.5039 60.0001 32.0000 1.9404 1.9425 412.8110 413.3685 0.0847 -1.0000 -1.0000 3530706 1593538526.30 151.5112 60.0001 32.0000 1.9394 1.9416 412.8742 413.4320 0.0849 -1.0000 -1.0000 3530769 1593538526.40 151.5112 60.0001 32.0000 1.9389 1.9411 412.9919 413.5499 0.0847 -1.0000 -1.0000 3530831 1593538526.50 151.5112 60.0001 32.0000 1.9388 1.9410 412.9841 413.5418 0.0847 -1.0000 -1.0000 3530909 1593538526.60 151.5112 60.0001 32.0000 1.9393 1.9415 412.9743 413.5321 0.0847 -1.0000 -1.0000 3530972 1593538526.70 151.5112 60.0001 32.0000 1.9398 1.9420 412.8730 413.4316 0.0849 -1.0000 -1.0000 3531034 1593538526.80 151.5345 60.0001 32.0000 1.9408 1.9430 412.8270 413.3852 0.0849 -1.0000 -1.0000 3531112 1593538526.90 151.5345 60.0001 32.0000 1.9403 1.9424 412.8969 413.4559 0.0849 -1.0000 -1.0000 3531175 1593538527.00 151.5345 60.0001 32.0000 1.9401 1.9422 412.7964 413.3540 0.0848 -1.0000 -1.0000 3531237 1593538527.10 151.5345 60.0001 32.0000 1.9402 1.9424 412.9077 413.4660 0.0848 -1.0000 -1.0000 3531315 1593538527.20 151.5345 60.0001 32.0000 1.9401 1.9423 412.9282 413.4856 0.0847 -1.0000 -1.0000 3531378 1593538527.30 151.4444 60.0001 32.0000 1.9398 1.9420 413.0014 413.5593 0.0847 -1.0000 -1.0000 3531581 1593538527.40 151.4256 60.0001 32.0000 1.9401 1.9423 412.8032 413.3604 0.0847 -1.0000 -1.0000 3531643 1593538527.50 151.4256 60.0001 32.0000 1.9397 1.9418 412.8147 413.3726 0.0848 -1.0000 -1.0000 3531706 1593538527.60 151.4256 60.0001 32.0000 1.9406 1.9428 412.8256 413.3840 0.0848 -1.0000 -1.0000 3531768 1593538527.70 151.4256 60.0001 32.0000 1.9407 1.9428 412.7873 413.3447 0.0847 -1.0000 -1.0000 3531846 1593538527.80 151.4256 60.0001 32.0000 1.9405 1.9427 412.8230 413.3806 0.0847 -1.0000 -1.0000 3531909 1593538527.90 151.4448 60.0001 32.0000 1.9399 1.9421 412.9078 413.4661 0.0848 -1.0000 -1.0000 3531987 1593538528.00 151.4448 60.0001 32.0000 1.9398 1.9419 412.8297 413.3876 0.0848 -1.0000 -1.0000 3532050 1593538528.10 151.4448 60.0001 32.0000 1.9396 1.9418 412.9429 413.4999 0.0846 -1.0000 -1.0000 3532112 1593538528.20 151.4448 60.0001 32.0000 1.9405 1.9426 412.9913 413.5486 0.0847 -1.0000 -1.0000 3532190 1593538528.30 151.4448 60.0001 32.0000 1.9407 1.9429 412.8762 413.4341 0.0848 -1.0000 -1.0000 3532362 1593538528.40 151.4849 60.0001 32.0000 1.9406 1.9428 412.8102 413.3681 0.0848 -1.0000 -1.0000 3532425 1593538528.50 151.4849 60.0001 32.0000 1.9405 1.9427 412.8160 413.3736 0.0847 -1.0000 -1.0000 3532503 1593538528.60 151.4849 60.0001 32.0000 1.9404 1.9426 412.7841 413.3421 0.0848 -1.0000 -1.0000 3532565 1593538528.70 151.4849 60.0001 32.0000 1.9400 1.9421 412.8968 413.4545 0.0848 -1.0000 -1.0000 3532628 1593538528.80 151.4849 60.0001 32.0000 1.9396 1.9418 412.9572 413.5155 0.0848 -1.0000 -1.0000 3532877 1593538528.90 151.4849 60.0001 32.0000 1.9399 1.9421 413.0584 413.6162 0.0847 -1.0000 -1.0000 3532940 1593538529.00 151.5094 60.0001 32.0000 1.9407 1.9429 412.9395 413.4978 0.0848 -1.0000 -1.0000 3533002 1593538529.10 151.5094 60.0001 32.0000 1.9408 1.9430 412.8684 413.4268 0.0848 -1.0000 -1.0000 3533081 1593538529.20 151.5094 60.0001 32.0000 1.9408 1.9430 412.9176 413.4755 0.0847 -1.0000 -1.0000 3533143 1593538529.30 151.5094 60.0001 32.0000 1.9396 1.9418 413.0338 413.5915 0.0847 -1.0000 -1.0000 3533643 1593538529.40 151.5094 60.0001 32.0000 1.9399 1.9421 413.0171 413.5756 0.0849 -1.0000 -1.0000 3533705 1593538529.50 151.4996 60.0001 32.0000 1.9398 1.9420 412.9827 413.5416 0.0849 -1.0000 -1.0000 3533783 1593538529.60 151.4916 60.0001 32.0000 1.9400 1.9422 412.8818 413.4407 0.0849 -1.0000 -1.0000 3533846 1593538529.70 151.4916 60.0001 32.0000 1.9406 1.9428 412.8297 413.3885 0.0849 -1.0000 -1.0000 3533908 1593538529.80 151.4916 60.0001 32.0000 1.9411 1.9433 412.8254 413.3831 0.0848 -1.0000 -1.0000 3534143 1593538529.90 151.4916 60.0001 32.0000 1.9411 1.9433 412.7906 413.3484 0.0847 -1.0000 -1.0000 3534221 1593538530.00 151.4916 60.0001 32.0000 1.9405 1.9427 412.8903 413.4482 0.0847 -1.0000 -1.0000 3534284 1593538530.10 151.4840 60.0004 32.0000 1.9407 1.9428 412.8998 413.4573 0.0848 -1.0000 -1.0000 3534346 1593538530.20 151.4840 60.0004 32.0000 1.9399 1.9421 412.9354 413.4939 0.0849 -1.0000 -1.0000 3534424 1593538530.30 151.4840 60.0004 32.0000 1.9402 1.9424 413.0303 413.5885 0.0848 -1.0000 -1.0000 3534627 1593538530.40 151.4840 60.0004 32.0000 1.9403 1.9424 412.8758 413.4333 0.0846 -1.0000 -1.0000 3534690 1593538530.50 151.4840 60.0004 32.0000 1.9409 1.9430 412.8458 413.4033 0.0848 -1.0000 -1.0000 3534768 1593538530.60 151.4692 60.0004 32.0000 1.9412 1.9434 412.7625 413.3206 0.0848 -1.0000 -1.0000 3534830 1593538530.70 151.4640 60.0004 32.0000 1.9413 1.9435 412.7656 413.3238 0.0848 -1.0000 -1.0000 3534893 1593538530.80 151.4640 60.0004 32.0000 1.9405 1.9427 412.8071 413.3645 0.0847 -1.0000 -1.0000 3535143 1593538530.90 151.4640 60.0004 32.0000 1.9403 1.9424 412.8432 413.4010 0.0848 -1.0000 -1.0000 3535205 1593538531.00 151.4640 60.0004 32.0000 1.9400 1.9421 413.0011 413.5592 0.0848 -1.0000 -1.0000 3535267 1593538531.10 151.4640 60.0004 32.0000 1.9397 1.9419 413.0089 413.5667 0.0847 -1.0000 -1.0000 3535346 1593538531.20 151.4890 60.0004 32.0000 1.9396 1.9417 413.0744 413.6324 0.0847 -1.0000 -1.0000 3535408 1593538531.30 151.4956 60.0004 32.0000 1.9406 1.9428 413.0477 413.6055 0.0847 -1.0000 -1.0000 3535596 1593538531.40 151.4956 60.0004 32.0000 1.9407 1.9428 412.8755 413.4335 0.0848 -1.0000 -1.0000 3535674 1593538531.50 151.4956 60.0004 32.0000 1.9408 1.9430 412.7742 413.3324 0.0848 -1.0000 -1.0000 3535736 1593538531.60 151.4956 60.0004 32.0000 1.9402 1.9423 412.8238 413.3811 0.0847 -1.0000 -1.0000 3535799 1593538531.70 151.4956 60.0004 32.0000 1.9404 1.9425 412.9701 413.5282 0.0847 -1.0000 -1.0000 3535877 1593538531.80 151.4956 60.0004 32.0000 1.9402 1.9423 413.1134 413.6712 0.0848 -1.0000 -1.0000 3535924 1593538531.90 151.4782 60.0004 32.0000 1.9400 1.9422 413.0686 413.6277 0.0849 -1.0000 -1.0000 3536002 1593538532.00 151.4782 60.0004 32.0000 1.9397 1.9419 412.9466 413.5043 0.0848 -1.0000 -1.0000 3536064 1593538532.10 151.4782 60.0004 32.0000 1.9405 1.9426 412.9224 413.4808 0.0848 -1.0000 -1.0000 3536127 1593538532.20 151.4782 60.0004 32.0000 1.9412 1.9434 412.8241 413.3823 0.0848 -1.0000 -1.0000 3536205 1593538532.30 151.4782 60.0004 32.0000 1.9403 1.9424 412.7701 413.3273 0.0847 -1.0000 -1.0000 3536268 1593538532.40 151.4782 60.0004 32.0000 1.9409 1.9431 412.8517 413.4093 0.0847 -1.0000 -1.0000 3536845 1593538532.50 151.5227 60.0004 32.0000 1.9401 1.9422 412.9945 413.5529 0.0848 -1.0000 -1.0000 3536923 1593538532.60 151.5227 60.0004 32.0000 1.9396 1.9418 413.1065 413.6646 0.0847 -1.0000 -1.0000 3536986 1593538532.70 151.5227 60.0004 32.0000 1.9401 1.9423 413.0170 413.5743 0.0847 -1.0000 -1.0000 3537048 1593538532.80 151.5227 60.0004 32.0000 1.9404 1.9425 412.8788 413.4368 0.0848 -1.0000 -1.0000 3537126 1593538532.90 151.5227 60.0004 32.0000 1.9405 1.9426 412.7890 413.3468 0.0847 -1.0000 -1.0000 3537189 1593538533.00 151.5227 60.0004 32.0000 1.9406 1.9428 412.8308 413.3880 0.0847 -1.0000 -1.0000 3537251 1593538533.10 151.5473 60.0004 32.0000 1.9403 1.9425 412.8600 413.4176 0.0847 -1.0000 -1.0000 3537330 1593538533.20 151.5473 60.0004 32.0000 1.9395 1.9417 412.9312 413.4882 0.0847 -1.0000 -1.0000 3537392 1593538533.30 151.5473 60.0004 32.0000 1.9394 1.9415 412.9434 413.5011 0.0847 -1.0000 -1.0000 3537454 1593538533.40 151.5473 60.0004 32.0000 1.9396 1.9418 413.0442 413.6024 0.0849 -1.0000 -1.0000 3537642 1593538533.50 151.5473 60.0004 32.0000 1.9400 1.9421 412.9738 413.5330 0.0848 -1.0000 -1.0000 3537704 1593538533.60 151.5751 60.0004 32.0000 1.9398 1.9419 412.7909 413.3484 0.0847 -1.0000 -1.0000 3537767 1593538533.70 151.5759 60.0004 32.0000 1.9408 1.9430 412.8316 413.3896 0.0848 -1.0000 -1.0000 3537845 1593538533.80 151.5759 60.0004 32.0000 1.9408 1.9430 412.9311 413.4892 0.0848 -1.0000 -1.0000 3537907 1593538533.90 151.5759 60.0004 32.0000 1.9398 1.9419 412.9795 413.5375 0.0847 -1.0000 -1.0000 3538142 1593538534.00 151.5759 60.0004 32.0000 1.9392 1.9414 412.9990 413.5565 0.0847 -1.0000 -1.0000 3538204 1593538534.10 151.5751 60.0004 32.0000 1.9394 1.9416 412.9943 413.5522 0.0847 -1.0000 -1.0000 3538267 1593538534.20 151.5518 60.0004 32.0000 1.9395 1.9417 413.0509 413.6083 0.0847 -1.0000 -1.0000 3538345 1593538534.30 151.5518 60.0004 32.0000 1.9404 1.9425 412.9285 413.4866 0.0847 -1.0000 -1.0000 3538408 1593538534.40 151.5518 60.0004 32.0000 1.9409 1.9430 412.8417 413.3988 0.0846 -1.0000 -1.0000 3538626 1593538534.50 151.5518 60.0004 32.0000 1.9408 1.9430 412.7968 413.3543 0.0847 -1.0000 -1.0000 3538704 1593538534.60 151.5518 60.0004 32.0000 1.9409 1.9430 412.8025 413.3603 0.0848 -1.0000 -1.0000 3538767 1593538534.70 151.5518 60.0004 32.0000 1.9399 1.9421 412.9637 413.5222 0.0849 -1.0000 -1.0000 3538829 1593538534.80 151.5518 60.0004 32.0000 1.9398 1.9419 413.0218 413.5800 0.0848 -1.0000 -1.0000 3538907 1593538534.90 151.5934 60.0005 32.0000 1.9397 1.9419 413.0829 413.6407 0.0847 -1.0000 -1.0000 3539142 1593538535.00 151.6001 60.0005 32.0000 1.9401 1.9422 412.9755 413.5332 0.0847 -1.0000 -1.0000 3539204 1593538535.10 151.6001 60.0005 32.0000 1.9404 1.9426 412.7780 413.3363 0.0847 -1.0000 -1.0000 3539282 1593538535.20 151.6001 60.0005 32.0000 1.9398 1.9419 412.7837 413.3407 0.0847 -1.0000 -1.0000 3539345 1593538535.30 151.6001 60.0005 32.0000 1.9400 1.9422 412.7865 413.3438 0.0847 -1.0000 -1.0000 3539407 1593538535.40 151.6001 60.0005 32.0000 1.9412 1.9433 412.7704 413.3274 0.0846 -1.0000 -1.0000 3539782 1593538535.50 151.5226 60.0005 32.0000 1.9401 1.9422 412.8762 413.4331 0.0846 -1.0000 -1.0000 3539845 1593538535.60 151.5226 60.0005 32.0000 1.9393 1.9414 412.8358 413.3933 0.0847 -1.0000 -1.0000 3539907 1593538535.70 151.5226 60.0005 32.0000 1.9392 1.9414 412.9464 413.5043 0.0848 -1.0000 -1.0000 3539985 1593538535.80 151.5226 60.0005 32.0000 1.9397 1.9419 412.9625 413.5208 0.0848 -1.0000 -1.0000 3540048 1593538535.90 151.5226 60.0005 32.0000 1.9407 1.9429 412.8958 413.4533 0.0848 -1.0000 -1.0000 3540110 1593538536.00 151.5229 60.0005 32.0000 1.9405 1.9427 412.8430 413.4016 0.0848 -1.0000 -1.0000 3540173 1593538536.10 151.5315 60.0005 32.0000 1.9401 1.9423 412.7967 413.3538 0.0846 -1.0000 -1.0000 3540251 1593538536.20 151.5315 60.0005 32.0000 1.9397 1.9419 412.8279 413.3856 0.0847 -1.0000 -1.0000 3540313 1593538536.30 151.5315 60.0005 32.0000 1.9389 1.9411 412.8828 413.4401 0.0847 -1.0000 -1.0000 3540376 1593538536.40 151.5315 60.0005 32.0000 1.9395 1.9416 412.9775 413.5346 0.0847 -1.0000 -1.0000 3540438 1593538536.50 151.5315 60.0005 32.0000 1.9392 1.9414 413.0672 413.6259 0.0848 -1.0000 -1.0000 3540876 1593538536.60 151.5603 60.0005 32.0000 1.9396 1.9418 412.9803 413.5388 0.0849 -1.0000 -1.0000 3540938 1593538536.70 151.5603 60.0005 32.0000 1.9400 1.9422 412.9096 413.4685 0.0848 -1.0000 -1.0000 3541001 1593538536.80 151.5603 60.0005 32.0000 1.9403 1.9425 412.9249 413.4830 0.0848 -1.0000 -1.0000 3541079 1593538536.90 151.5603 60.0005 32.0000 1.9403 1.9425 412.8249 413.3822 0.0846 -1.0000 -1.0000 3541141 1593538537.00 151.5603 60.0005 32.0000 1.9396 1.9418 412.8316 413.3891 0.0848 -1.0000 -1.0000 3541204 1593538537.10 151.5168 60.0005 32.0000 1.9390 1.9411 412.9583 413.5168 0.0848 -1.0000 -1.0000 3541282 1593538537.20 151.4960 60.0005 32.0000 1.9392 1.9414 412.9353 413.4926 0.0846 -1.0000 -1.0000 3541329 1593538537.30 151.4960 60.0005 32.0000 1.9392 1.9413 412.9416 413.4982 0.0846 -1.0000 -1.0000 3541391 1593538537.40 151.4960 60.0005 32.0000 1.9395 1.9416 412.9858 413.5439 0.0848 -1.0000 -1.0000 3541469 1593538537.50 151.4960 60.0005 32.0000 1.9402 1.9423 413.0726 413.6309 0.0848 -1.0000 -1.0000 3541610 1593538537.60 151.4960 60.0005 32.0000 1.9410 1.9432 412.8134 413.3708 0.0847 -1.0000 -1.0000 3541672 1593538537.70 151.4937 60.0005 32.0000 1.9406 1.9428 412.7796 413.3373 0.0848 -1.0000 -1.0000 3541735 1593538537.80 151.4937 60.0005 32.0000 1.9405 1.9427 412.7283 413.2851 0.0846 -1.0000 -1.0000 3541797 1593538537.90 151.4937 60.0005 32.0000 1.9401 1.9423 412.7925 413.3491 0.0846 -1.0000 -1.0000 3541875 1593538538.00 151.4937 60.0005 32.0000 1.9397 1.9418 412.9132 413.4697 0.0846 -1.0000 -1.0000 3542094 1593538538.10 151.4937 60.0005 32.0000 1.9395 1.9417 413.0296 413.5875 0.0847 -1.0000 -1.0000 3542157 1593538538.20 151.4937 60.0005 32.0000 1.9398 1.9420 413.0239 413.5809 0.0845 -1.0000 -1.0000 3542235 1593538538.30 151.4246 60.0005 32.0000 1.9400 1.9421 412.9832 413.5412 0.0848 -1.0000 -1.0000 3542297 1593538538.40 151.4218 60.0005 32.0000 1.9403 1.9425 412.8064 413.3648 0.0848 -1.0000 -1.0000 3542360 1593538538.50 151.4218 60.0005 32.0000 1.9398 1.9420 412.7357 413.2929 0.0847 -1.0000 -1.0000 3542438 1593538538.60 151.4218 60.0005 32.0000 1.9395 1.9416 412.7545 413.3130 0.0849 -1.0000 -1.0000 3543266 1593538538.70 151.4218 60.0005 32.0000 1.9402 1.9423 412.8686 413.4264 0.0847 -1.0000 -1.0000 3543328 1593538538.80 151.4218 60.0005 32.0000 1.9397 1.9419 413.0434 413.6017 0.0849 -1.0000 -1.0000 3543406 1593538538.90 151.4326 60.0005 32.0000 1.9399 1.9421 413.0457 413.6038 0.0847 -1.0000 -1.0000 3543469 1593538539.00 151.4326 60.0005 32.0000 1.9404 1.9425 412.9480 413.5059 0.0848 -1.0000 -1.0000 3543531 1593538539.10 151.4326 60.0005 32.0000 1.9401 1.9422 412.8117 413.3692 0.0846 -1.0000 -1.0000 3543609 1593538539.20 151.4326 60.0005 32.0000 1.9400 1.9422 412.8362 413.3946 0.0848 -1.0000 -1.0000 3543672 1593538539.30 151.4326 60.0005 32.0000 1.9399 1.9421 412.8219 413.3792 0.0847 -1.0000 -1.0000 3543734 1593538539.40 151.4679 60.0005 32.0000 1.9402 1.9424 412.9109 413.4683 0.0847 -1.0000 -1.0000 3543812 1593538539.50 151.4679 60.0005 32.0000 1.9394 1.9415 413.0609 413.6197 0.0849 -1.0000 -1.0000 3543875 1593538539.60 151.4679 60.0005 32.0000 1.9398 1.9420 412.9849 413.5439 0.0848 -1.0000 -1.0000 3543937 1593538539.70 151.4679 60.0005 32.0000 1.9401 1.9423 412.9810 413.5405 0.0850 -1.0000 -1.0000 3544016 1593538539.80 151.4679 60.0005 32.0000 1.9410 1.9431 412.8761 413.4337 0.0847 -1.0000 -1.0000 3544078 1593538539.90 151.4759 60.0005 32.0000 1.9405 1.9427 412.7502 413.3074 0.0847 -1.0000 -1.0000 3544156 1593538540.00 151.4959 60.0002 32.0000 1.9404 1.9426 412.8432 413.4010 0.0847 -1.0000 -1.0000 3544219 1593538540.10 151.4959 60.0002 32.0000 1.9400 1.9422 412.8729 413.4296 0.0846 -1.0000 -1.0000 3544344 1593538540.20 151.4959 60.0002 32.0000 1.9405 1.9427 412.8968 413.4550 0.0849 -1.0000 -1.0000 3544406 1593538540.30 151.4959 60.0002 32.0000 1.9408 1.9429 412.8389 413.3972 0.0848 -1.0000 -1.0000 3544469 1593538540.40 151.4959 60.0002 32.0000 1.9403 1.9424 412.9370 413.4958 0.0849 -1.0000 -1.0000 3544531 1593538540.50 151.4959 60.0002 32.0000 1.9402 1.9424 412.8079 413.3666 0.0849 -1.0000 -1.0000 3544609 1593538540.60 151.4959 60.0002 32.0000 1.9402 1.9424 412.8055 413.3637 0.0848 -1.0000 -1.0000 3545140 1593538540.70 151.4959 60.0002 32.0000 1.9398 1.9420 412.8295 413.3880 0.0848 -1.0000 -1.0000 3545203 1593538540.80 151.4959 60.0002 32.0000 1.9403 1.9425 412.8782 413.4364 0.0848 -1.0000 -1.0000 3545281 1593538540.90 151.4959 60.0002 32.0000 1.9408 1.9429 413.0205 413.5787 0.0848 -1.0000 -1.0000 3545343 1593538541.00 151.4959 60.0002 32.0000 1.9399 1.9420 413.0823 413.6407 0.0848 -1.0000 -1.0000 3545406 1593538541.10 151.4956 60.0002 32.0000 1.9393 1.9415 412.9891 413.5478 0.0849 -1.0000 -1.0000 3545484 1593538541.20 151.4875 60.0002 32.0000 1.9397 1.9419 412.8592 413.4168 0.0848 -1.0000 -1.0000 3545546 1593538541.30 151.4875 60.0002 32.0000 1.9407 1.9428 412.8724 413.4305 0.0848 -1.0000 -1.0000 3545609 1593538541.40 151.4875 60.0002 32.0000 1.9405 1.9427 412.8931 413.4510 0.0847 -1.0000 -1.0000 3545671 1593538541.50 151.4875 60.0002 32.0000 1.9402 1.9423 412.9051 413.4620 0.0846 -1.0000 -1.0000 3545734 1593538541.60 151.4875 60.0002 32.0000 1.9399 1.9421 412.9884 413.5463 0.0848 -1.0000 -1.0000 3546000 1593538541.70 151.4404 60.0002 32.0000 1.9397 1.9419 412.9300 413.4881 0.0848 -1.0000 -1.0000 3546078 1593538541.80 151.4404 60.0002 32.0000 1.9402 1.9424 412.9364 413.4935 0.0846 -1.0000 -1.0000 3546140 1593538541.90 151.4404 60.0002 32.0000 1.9408 1.9430 412.8523 413.4102 0.0848 -1.0000 -1.0000 3546234 1593538542.00 151.4404 60.0002 32.0000 1.9404 1.9426 412.8645 413.4223 0.0847 -1.0000 -1.0000 3546296 1593538542.10 151.4404 60.0002 32.0000 1.9406 1.9428 412.7593 413.3165 0.0847 -1.0000 -1.0000 3546359 1593538542.20 151.4548 60.0002 32.0000 1.9401 1.9423 412.7507 413.3079 0.0847 -1.0000 -1.0000 3546421 1593538542.30 151.4709 60.0002 32.0000 1.9400 1.9421 412.8440 413.4019 0.0847 -1.0000 -1.0000 3546484 1593538542.40 151.4709 60.0002 32.0000 1.9396 1.9417 412.9191 413.4762 0.0846 -1.0000 -1.0000 3546546 1593538542.50 151.4709 60.0002 32.0000 1.9397 1.9419 412.9296 413.4865 0.0846 -1.0000 -1.0000 3546624 1593538542.60 151.4709 60.0002 32.0000 1.9399 1.9420 412.8801 413.4379 0.0847 -1.0000 -1.0000 3546687 1593538542.70 151.4709 60.0002 32.0000 1.9404 1.9426 412.8317 413.3893 0.0848 -1.0000 -1.0000 3546749 1593538542.80 151.4920 60.0002 32.0000 1.9409 1.9431 412.7708 413.3285 0.0847 -1.0000 -1.0000 3546828 1593538542.90 151.4920 60.0002 32.0000 1.9405 1.9426 412.7132 413.2708 0.0848 -1.0000 -1.0000 3546890 1593538543.00 151.4920 60.0002 32.0000 1.9405 1.9427 412.8459 413.4040 0.0848 -1.0000 -1.0000 3546952 1593538543.10 151.4920 60.0002 32.0000 1.9401 1.9423 412.8913 413.4504 0.0849 -1.0000 -1.0000 3547015 1593538543.20 151.4920 60.0002 32.0000 1.9397 1.9419 413.0442 413.6021 0.0847 -1.0000 -1.0000 3547155 1593538543.30 151.4933 60.0002 32.0000 1.9399 1.9420 413.0349 413.5931 0.0848 -1.0000 -1.0000 3547218 1593538543.40 151.4949 60.0002 32.0000 1.9399 1.9420 412.9852 413.5420 0.0846 -1.0000 -1.0000 3547280 1593538543.50 151.4949 60.0002 32.0000 1.9396 1.9418 412.8813 413.4397 0.0849 -1.0000 -1.0000 3547358 1593538543.60 151.4949 60.0002 32.0000 1.9405 1.9426 412.7364 413.2946 0.0848 -1.0000 -1.0000 3547405 1593538543.70 151.4949 60.0002 32.0000 1.9408 1.9429 412.8146 413.3723 0.0847 -1.0000 -1.0000 3547655 1593538543.80 151.4949 60.0002 32.0000 1.9397 1.9418 412.8560 413.4126 0.0846 -1.0000 -1.0000 3547718 1593538543.90 151.5403 60.0002 32.0000 1.9402 1.9423 413.0058 413.5643 0.0849 -1.0000 -1.0000 3547780 1593538544.00 151.5403 60.0002 32.0000 1.9397 1.9418 412.9669 413.5254 0.0848 -1.0000 -1.0000 3547843 1593538544.10 151.5403 60.0002 32.0000 1.9391 1.9413 412.9621 413.5203 0.0848 -1.0000 -1.0000 3547905 1593538544.20 151.5403 60.0002 32.0000 1.9396 1.9418 413.0105 413.5681 0.0847 -1.0000 -1.0000 3548390 1593538544.30 151.5403 60.0002 32.0000 1.9399 1.9421 412.7954 413.3533 0.0848 -1.0000 -1.0000 3548468 1593538544.40 151.5234 60.0002 32.0000 1.9405 1.9426 412.7955 413.3536 0.0848 -1.0000 -1.0000 3548530 1593538544.50 151.5130 60.0002 32.0000 1.9406 1.9428 412.7264 413.2851 0.0849 -1.0000 -1.0000 3548593 1593538544.60 151.5130 60.0002 32.0000 1.9411 1.9433 412.7484 413.3058 0.0847 -1.0000 -1.0000 3548655 1593538544.70 151.5130 60.0002 32.0000 1.9395 1.9416 412.9360 413.4941 0.0849 -1.0000 -1.0000 3548843 1593538544.80 151.5130 60.0002 32.0000 1.9390 1.9412 412.9982 413.5558 0.0847 -1.0000 -1.0000 3548905 1593538544.90 151.5130 60.0002 32.0000 1.9393 1.9415 412.9843 413.5426 0.0848 -1.0000 -1.0000 3548967 1593538545.00 151.5647 60.0005 32.0000 1.9406 1.9428 412.8039 413.3626 0.0849 -1.0000 -1.0000 3549030 1593538545.10 151.5647 60.0005 32.0000 1.9407 1.9429 412.7959 413.3541 0.0848 -1.0000 -1.0000 3549108 1593538545.20 151.5647 60.0005 32.0000 1.9400 1.9421 412.8014 413.3587 0.0847 -1.0000 -1.0000 3549389 1593538545.30 151.5647 60.0005 32.0000 1.9399 1.9421 412.7663 413.3240 0.0848 -1.0000 -1.0000 3549452 1593538545.40 151.5647 60.0005 32.0000 1.9402 1.9424 412.8757 413.4343 0.0848 -1.0000 -1.0000 3549514 1593538545.50 151.4922 60.0005 32.0000 1.9401 1.9423 412.9514 413.5085 0.0846 -1.0000 -1.0000 3549577 1593538545.60 151.4569 60.0005 32.0000 1.9393 1.9415 412.9417 413.5001 0.0848 -1.0000 -1.0000 3549639 1593538545.70 151.4569 60.0005 32.0000 1.9396 1.9417 412.9092 413.4671 0.0847 -1.0000 -1.0000 3549717 1593538545.80 151.4569 60.0005 32.0000 1.9396 1.9418 412.8733 413.4310 0.0847 -1.0000 -1.0000 3550139 1593538545.90 151.4569 60.0005 32.0000 1.9402 1.9424 412.8987 413.4557 0.0847 -1.0000 -1.0000 3550217 1593538546.00 151.4569 60.0005 32.0000 1.9402 1.9423 412.8423 413.4003 0.0848 -1.0000 -1.0000 3550280 1593538546.10 151.4763 60.0005 32.0000 1.9405 1.9427 412.7376 413.2967 0.0851 -1.0000 -1.0000 3550342 1593538546.20 151.4763 60.0005 32.0000 1.9405 1.9427 412.7505 413.3090 0.0849 -1.0000 -1.0000 3550420 1593538546.30 151.4763 60.0005 32.0000 1.9403 1.9424 412.7764 413.3338 0.0847 -1.0000 -1.0000 3550639 1593538546.40 151.4763 60.0005 32.0000 1.9411 1.9432 412.8620 413.4190 0.0847 -1.0000 -1.0000 3550702 1593538546.50 151.4763 60.0005 32.0000 1.9399 1.9421 412.9578 413.5160 0.0848 -1.0000 -1.0000 3550780 1593538546.60 151.4378 60.0005 32.0000 1.9399 1.9420 412.9030 413.4611 0.0848 -1.0000 -1.0000 3550842 1593538546.70 151.4368 60.0005 32.0000 1.9393 1.9414 412.9840 413.5417 0.0848 -1.0000 -1.0000 3550904 1593538546.80 151.4368 60.0005 32.0000 1.9395 1.9417 412.8287 413.3870 0.0848 -1.0000 -1.0000 3551139 1593538546.90 151.4368 60.0005 32.0000 1.9405 1.9426 412.7248 413.2825 0.0848 -1.0000 -1.0000 3551201 1593538547.00 151.4368 60.0005 32.0000 1.9410 1.9431 412.7712 413.3291 0.0848 -1.0000 -1.0000 3551264 1593538547.10 151.4353 60.0005 32.0000 1.9405 1.9426 412.7738 413.3314 0.0847 -1.0000 -1.0000 3551326 1593538547.20 151.4313 60.0005 32.0000 1.9398 1.9420 412.9819 413.5396 0.0847 -1.0000 -1.0000 3551389 1593538547.30 151.4313 60.0005 32.0000 1.9397 1.9418 412.9881 413.5458 0.0848 -1.0000 -1.0000 3551451 1593538547.40 151.4313 60.0005 32.0000 1.9392 1.9414 412.9088 413.4670 0.0848 -1.0000 -1.0000 3551529 1593538547.50 151.4313 60.0005 32.0000 1.9406 1.9427 412.9179 413.4752 0.0846 -1.0000 -1.0000 3551592 1593538547.60 151.4313 60.0005 32.0000 1.9410 1.9431 412.7660 413.3245 0.0849 -1.0000 -1.0000 3551654 1593538547.70 151.4529 60.0005 32.0000 1.9403 1.9425 412.7521 413.3096 0.0846 -1.0000 -1.0000 3551732 1593538547.80 151.4529 60.0005 32.0000 1.9405 1.9426 412.8654 413.4230 0.0848 -1.0000 -1.0000 3551904 1593538547.90 151.4529 60.0005 32.0000 1.9397 1.9419 412.8902 413.4484 0.0848 -1.0000 -1.0000 3551982 1593538548.00 151.4529 60.0005 32.0000 1.9401 1.9422 412.9717 413.5299 0.0848 -1.0000 -1.0000 3552045 1593538548.10 151.4529 60.0005 32.0000 1.9407 1.9429 412.8778 413.4362 0.0849 -1.0000 -1.0000 3552123 1593538548.20 151.4529 60.0005 32.0000 1.9404 1.9426 412.8640 413.4209 0.0846 -1.0000 -1.0000 3552186 1593538548.30 151.4529 60.0005 32.0000 1.9405 1.9426 412.8006 413.3574 0.0846 -1.0000 -1.0000 3552373 1593538548.40 151.4671 60.0005 32.0000 1.9406 1.9427 412.7860 413.3430 0.0847 -1.0000 -1.0000 3552436 1593538548.50 151.4671 60.0005 32.0000 1.9406 1.9428 412.7633 413.3205 0.0847 -1.0000 -1.0000 3552514 1593538548.60 151.4671 60.0005 32.0000 1.9400 1.9422 412.7430 413.2998 0.0846 -1.0000 -1.0000 3552576 1593538548.70 151.4671 60.0005 32.0000 1.9405 1.9427 412.8842 413.4412 0.0846 -1.0000 -1.0000 3552638 1593538548.80 151.4671 60.0005 32.0000 1.9402 1.9424 412.9875 413.5453 0.0848 -1.0000 -1.0000 3552920 1593538548.90 151.5017 60.0005 32.0000 1.9398 1.9420 412.9927 413.5510 0.0848 -1.0000 -1.0000 3552982 1593538549.00 151.5017 60.0005 32.0000 1.9402 1.9424 412.9663 413.5242 0.0847 -1.0000 -1.0000 3553045 1593538549.10 151.5017 60.0005 32.0000 1.9411 1.9432 412.7256 413.2823 0.0846 -1.0000 -1.0000 3553107 1593538549.20 151.5017 60.0005 32.0000 1.9409 1.9430 412.7466 413.3042 0.0848 -1.0000 -1.0000 3553170 1593538549.30 151.5017 60.0005 32.0000 1.9409 1.9431 412.7506 413.3074 0.0847 -1.0000 -1.0000 3553232 1593538549.40 151.5017 60.0005 32.0000 1.9402 1.9423 412.8630 413.4212 0.0848 -1.0000 -1.0000 3553419 1593538549.50 151.4985 60.0005 32.0000 1.9401 1.9423 412.9589 413.5166 0.0847 -1.0000 -1.0000 3553482 1593538549.60 151.4985 60.0005 32.0000 1.9406 1.9427 412.9888 413.5460 0.0847 -1.0000 -1.0000 3553544 1593538549.70 151.4985 60.0005 32.0000 1.9401 1.9423 413.1146 413.6730 0.0848 -1.0000 -1.0000 3553623 1593538549.80 151.4985 60.0005 32.0000 1.9400 1.9421 412.8411 413.3993 0.0848 -1.0000 -1.0000 3553685 1593538549.90 151.4985 60.0005 32.0000 1.9406 1.9428 412.7655 413.3227 0.0847 -1.0000 -1.0000 3553919 1593538550.00 151.5328 60.0009 32.0000 1.9408 1.9430 412.7698 413.3271 0.0847 -1.0000 -1.0000 3553982 1593538550.10 151.5328 60.0009 32.0000 1.9415 1.9437 412.7982 413.3554 0.0847 -1.0000 -1.0000 3554045 1593538550.20 151.5328 60.0009 32.0000 1.9406 1.9427 412.9077 413.4651 0.0847 -1.0000 -1.0000 3554122 1593538550.30 151.5328 60.0009 32.0000 1.9397 1.9418 412.9981 413.5564 0.0848 -1.0000 -1.0000 3554185 1593538550.40 151.5328 60.0009 32.0000 1.9401 1.9423 413.0101 413.5676 0.0847 -1.0000 -1.0000 3554404 1593538550.50 151.5328 60.0009 32.0000 1.9407 1.9429 412.9419 413.4993 0.0847 -1.0000 -1.0000 3554482 1593538550.60 151.5801 60.0009 32.0000 1.9409 1.9431 412.8182 413.3751 0.0846 -1.0000 -1.0000 3554544 1593538550.70 151.5801 60.0009 32.0000 1.9409 1.9431 412.7599 413.3182 0.0848 -1.0000 -1.0000 3554607 1593538550.80 151.5801 60.0009 32.0000 1.9403 1.9425 412.7951 413.3525 0.0846 -1.0000 -1.0000 3554685 1593538550.90 151.5801 60.0009 32.0000 1.9397 1.9418 412.9316 413.4893 0.0847 -1.0000 -1.0000 3554904 1593538551.00 151.5801 60.0009 32.0000 1.9399 1.9421 413.0197 413.5772 0.0847 -1.0000 -1.0000 3554966 1593538551.10 151.5765 60.0009 32.0000 1.9397 1.9419 413.0229 413.5812 0.0848 -1.0000 -1.0000 3555044 1593538551.20 151.5374 60.0009 32.0000 1.9398 1.9420 412.9533 413.5121 0.0848 -1.0000 -1.0000 3555107 1593538551.30 151.5374 60.0009 32.0000 1.9407 1.9429 412.7300 413.2878 0.0848 -1.0000 -1.0000 3555169 1593538551.40 151.5374 60.0009 32.0000 1.9406 1.9428 412.6939 413.2521 0.0849 -1.0000 -1.0000 3555403 1593538551.50 151.5374 60.0009 32.0000 1.9404 1.9426 412.7706 413.3278 0.0847 -1.0000 -1.0000 3555466 1593538551.60 151.5374 60.0009 32.0000 1.9399 1.9420 412.9289 413.4866 0.0848 -1.0000 -1.0000 3555528 1593538551.70 151.5613 60.0009 32.0000 1.9398 1.9420 413.0287 413.5870 0.0847 -1.0000 -1.0000 3555591 1593538551.80 151.5613 60.0009 32.0000 1.9399 1.9420 412.8927 413.4503 0.0847 -1.0000 -1.0000 3555653 1593538551.90 151.5613 60.0009 32.0000 1.9403 1.9425 412.9000 413.4577 0.0847 -1.0000 -1.0000 3555950 1593538552.00 151.5613 60.0009 32.0000 1.9406 1.9427 412.7509 413.3075 0.0846 -1.0000 -1.0000 3556013 1593538552.10 151.5613 60.0009 32.0000 1.9409 1.9431 412.6890 413.2463 0.0846 -1.0000 -1.0000 3556075 1593538552.20 151.5690 60.0009 32.0000 1.9403 1.9425 412.7424 413.2998 0.0848 -1.0000 -1.0000 3556138 1593538552.30 151.5720 60.0009 32.0000 1.9405 1.9426 412.7635 413.3205 0.0846 -1.0000 -1.0000 3556232 1593538552.40 151.5720 60.0009 32.0000 1.9398 1.9420 413.0079 413.5658 0.0848 -1.0000 -1.0000 3556653 1593538552.50 151.5720 60.0009 32.0000 1.9398 1.9420 412.9636 413.5215 0.0847 -1.0000 -1.0000 3556731 1593538552.60 151.5720 60.0009 32.0000 1.9407 1.9428 412.8950 413.4517 0.0846 -1.0000 -1.0000 3556794 1593538552.70 151.5720 60.0009 32.0000 1.9404 1.9426 412.7831 413.3413 0.0847 -1.0000 -1.0000 3556856 1593538552.80 151.5677 60.0009 32.0000 1.9404 1.9426 412.7603 413.3172 0.0847 -1.0000 -1.0000 3556919 1593538552.90 151.5677 60.0009 32.0000 1.9403 1.9424 412.7546 413.3118 0.0846 -1.0000 -1.0000 3556997 1593538553.00 151.5677 60.0009 32.0000 1.9403 1.9425 412.7283 413.2849 0.0847 -1.0000 -1.0000 3557356 1593538553.10 151.5677 60.0009 32.0000 1.9401 1.9422 412.8686 413.4260 0.0847 -1.0000 -1.0000 3557434 1593538553.20 151.5677 60.0009 32.0000 1.9400 1.9421 412.9633 413.5200 0.0846 -1.0000 -1.0000 3557497 1593538553.30 151.5746 60.0009 32.0000 1.9404 1.9425 413.0532 413.6107 0.0847 -1.0000 -1.0000 3557559 1593538553.40 151.5746 60.0009 32.0000 1.9395 1.9417 412.9256 413.4817 0.0845 -1.0000 -1.0000 3557637 1593538553.50 151.5746 60.0009 32.0000 1.9399 1.9421 412.8341 413.3907 0.0846 -1.0000 -1.0000 3557918 1593538553.60 151.5746 60.0009 32.0000 1.9402 1.9424 412.7830 413.3402 0.0847 -1.0000 -1.0000 3557981 1593538553.70 151.5746 60.0009 32.0000 1.9405 1.9427 412.7440 413.3014 0.0847 -1.0000 -1.0000 3558059 1593538553.80 151.5818 60.0009 32.0000 1.9397 1.9419 412.8983 413.4557 0.0847 -1.0000 -1.0000 3558122 1593538553.90 151.5995 60.0009 32.0000 1.9396 1.9418 412.9339 413.4920 0.0848 -1.0000 -1.0000 3558184 1593538554.00 151.5995 60.0009 32.0000 1.9396 1.9418 412.9312 413.4900 0.0848 -1.0000 -1.0000 3558372 1593538554.10 151.5995 60.0009 32.0000 1.9392 1.9413 412.9499 413.5068 0.0847 -1.0000 -1.0000 3558434 1593538554.20 151.5995 60.0009 32.0000 1.9398 1.9420 412.9850 413.5432 0.0848 -1.0000 -1.0000 3558497 1593538554.30 151.5995 60.0009 32.0000 1.9403 1.9424 412.8864 413.4434 0.0847 -1.0000 -1.0000 3558559 1593538554.40 151.5871 60.0009 32.0000 1.9404 1.9426 412.8490 413.4065 0.0847 -1.0000 -1.0000 3558622 1593538554.50 151.5871 60.0009 32.0000 1.9408 1.9429 412.6797 413.2364 0.0846 -1.0000 -1.0000 3559121 1593538554.60 151.5871 60.0009 32.0000 1.9402 1.9424 412.9617 413.5188 0.0846 -1.0000 -1.0000 3559184 1593538554.70 151.5871 60.0009 32.0000 1.9395 1.9417 413.0203 413.5782 0.0848 -1.0000 -1.0000 3559246 1593538554.80 151.5871 60.0009 32.0000 1.9396 1.9417 412.9467 413.5040 0.0846 -1.0000 -1.0000 3559324 1593538554.90 151.5812 60.0007 32.0000 1.9403 1.9424 412.8754 413.4335 0.0848 -1.0000 -1.0000 3559387 1593538555.00 151.5644 60.0002 32.0000 1.9407 1.9428 412.7888 413.3454 0.0845 -1.0000 -1.0000 3559449 1593538555.10 151.5644 60.0002 32.0000 1.9404 1.9426 412.8116 413.3691 0.0848 -1.0000 -1.0000 3559512 1593538555.20 151.5644 60.0002 32.0000 1.9397 1.9418 412.8623 413.4195 0.0847 -1.0000 -1.0000 3559590 1593538555.30 151.5644 60.0002 32.0000 1.9390 1.9412 412.9201 413.4778 0.0847 -1.0000 -1.0000 3559637 1593538555.40 151.5644 60.0002 32.0000 1.9394 1.9416 412.9196 413.4769 0.0847 -1.0000 -1.0000 3559715 1593538555.50 151.5413 60.0002 32.0000 1.9386 1.9407 413.0321 413.5902 0.0848 -1.0000 -1.0000 3600074 1593538555.60 151.5413 60.0002 32.0000 1.9393 1.9414 412.9435 413.5031 0.0850 -1.0000 -1.0000 3600137 1593538555.70 151.5413 60.0002 32.0000 1.9399 1.9421 412.7148 413.2719 0.0846 -1.0000 -1.0000 3600215 1593538555.80 151.5413 60.0002 32.0000 1.9401 1.9423 412.7676 413.3239 0.0845 -1.0000 -1.0000 3600277 1593538555.90 151.5413 60.0002 32.0000 1.9397 1.9419 412.7951 413.3522 0.0847 -1.0000 -1.0000 3600356 1593538556.00 151.5197 60.0002 32.0000 1.9391 1.9413 412.9422 413.4991 0.0846 -1.0000 -1.0000 3600590 1593538556.10 151.4910 60.0002 32.0000 1.9393 1.9415 412.9481 413.5060 0.0848 -1.0000 -1.0000 3600652 1593538556.20 151.4910 60.0002 32.0000 1.9397 1.9418 412.9215 413.4796 0.0848 -1.0000 -1.0000 3600731 1593538556.30 151.4910 60.0002 32.0000 1.9390 1.9411 412.9048 413.4629 0.0847 -1.0000 -1.0000 3600793 1593538556.40 151.4910 60.0002 32.0000 1.9409 1.9431 412.8040 413.3611 0.0847 -1.0000 -1.0000 3600856 1593538556.50 151.4910 60.0002 32.0000 1.9403 1.9424 412.7315 413.2891 0.0847 -1.0000 -1.0000 3601105 1593538556.60 151.4910 60.0002 32.0000 1.9406 1.9428 412.7440 413.3018 0.0848 -1.0000 -1.0000 3601168 1593538556.70 151.5413 60.0002 32.0000 1.9404 1.9425 412.6608 413.2178 0.0846 -1.0000 -1.0000 3601230 1593538556.80 151.5413 60.0002 32.0000 1.9394 1.9415 412.9176 413.4755 0.0848 -1.0000 -1.0000 3601308 1593538556.90 151.5413 60.0002 32.0000 1.9394 1.9415 412.9768 413.5349 0.0848 -1.0000 -1.0000 3601371 1593538557.00 151.5413 60.0002 32.0000 1.9396 1.9418 412.9740 413.5323 0.0848 -1.0000 -1.0000 3601433 1593538557.10 151.5413 60.0002 32.0000 1.9402 1.9423 412.9154 413.4729 0.0847 -1.0000 -1.0000 3601511 1593538557.20 151.5195 60.0002 32.0000 1.9397 1.9418 412.7141 413.2709 0.0846 -1.0000 -1.0000 3601574 1593538557.30 151.5195 60.0002 32.0000 1.9403 1.9425 412.7020 413.2587 0.0846 -1.0000 -1.0000 3601636 1593538557.40 151.5195 60.0002 32.0000 1.9408 1.9430 412.7689 413.3259 0.0847 -1.0000 -1.0000 3601699 1593538557.50 151.5195 60.0002 32.0000 1.9404 1.9425 412.8195 413.3772 0.0847 -1.0000 -1.0000 3601761 1593538557.60 151.5195 60.0002 32.0000 1.9395 1.9417 412.8393 413.3971 0.0848 -1.0000 -1.0000 3601886 1593538557.70 151.4983 60.0002 32.0000 1.9400 1.9422 412.9597 413.5177 0.0847 -1.0000 -1.0000 3601965 1593538557.80 151.4877 60.0002 32.0000 1.9397 1.9419 412.9951 413.5531 0.0848 -1.0000 -1.0000 3602027 1593538557.90 151.4877 60.0002 32.0000 1.9400 1.9421 412.7636 413.3204 0.0846 -1.0000 -1.0000 3602090 1593538558.00 151.4877 60.0002 32.0000 1.9405 1.9427 412.7419 413.2986 0.0847 -1.0000 -1.0000 3602168 1593538558.10 151.4877 60.0002 32.0000 1.9406 1.9428 412.7502 413.3078 0.0847 -1.0000 -1.0000 3602355 1593538558.20 151.4877 60.0002 32.0000 1.9401 1.9423 412.8609 413.4191 0.0848 -1.0000 -1.0000 3602433 1593538558.30 151.5046 60.0002 32.0000 1.9393 1.9414 412.9740 413.5312 0.0847 -1.0000 -1.0000 3602496 1593538558.40 151.5046 60.0002 32.0000 1.9395 1.9416 413.0621 413.6191 0.0846 -1.0000 -1.0000 3602558 1593538558.50 151.5046 60.0002 32.0000 1.9398 1.9420 413.0229 413.5806 0.0847 -1.0000 -1.0000 3602620 1593538558.60 151.5046 60.0002 32.0000 1.9405 1.9426 412.9051 413.4618 0.0846 -1.0000 -1.0000 3602902 1593538558.70 151.5046 60.0002 32.0000 1.9400 1.9422 412.7223 413.2796 0.0847 -1.0000 -1.0000 3602964 1593538558.80 151.5046 60.0002 32.0000 1.9401 1.9422 412.7141 413.2727 0.0848 -1.0000 -1.0000 3603042 1593538558.90 151.4460 60.0002 32.0000 1.9400 1.9422 412.7883 413.3455 0.0847 -1.0000 -1.0000 3603105 1593538559.00 151.4460 60.0002 32.0000 1.9397 1.9419 412.9440 413.5017 0.0847 -1.0000 -1.0000 3603167 1593538559.10 151.4460 60.0002 32.0000 1.9398 1.9419 413.0311 413.5892 0.0848 -1.0000 -1.0000 3603605 1593538559.20 151.4460 60.0002 32.0000 1.9401 1.9423 412.9876 413.5461 0.0847 -1.0000 -1.0000 3603683 1593538559.30 151.4460 60.0002 32.0000 1.9404 1.9425 412.9266 413.4842 0.0847 -1.0000 -1.0000 3603745 1593538559.40 151.4457 60.0002 32.0000 1.9408 1.9430 412.7764 413.3332 0.0846 -1.0000 -1.0000 3603808 1593538559.50 151.4456 60.0002 32.0000 1.9398 1.9419 412.7465 413.3043 0.0848 -1.0000 -1.0000 3603886 1593538559.60 151.4456 60.0002 32.0000 1.9396 1.9418 412.7867 413.3453 0.0849 -1.0000 -1.0000 3603949 1593538559.70 151.4456 60.0002 32.0000 1.9409 1.9431 412.8521 413.4101 0.0848 -1.0000 -1.0000 3604011 1593538559.80 151.4456 60.0002 32.0000 1.9405 1.9427 412.9396 413.4973 0.0847 -1.0000 -1.0000 3604073 1593538559.90 151.4453 60.0002 32.0000 1.9398 1.9419 412.9805 413.5383 0.0847 -1.0000 -1.0000 3604152 1593538560.00 151.4262 60.0014 32.0000 1.9391 1.9412 413.0340 413.5913 0.0846 -1.0000 -1.0000 3604214 1593538560.10 151.4262 60.0014 32.0000 1.9396 1.9418 412.8728 413.4296 0.0846 -1.0000 -1.0000 3604589 1593538560.20 151.4262 60.0014 32.0000 1.9401 1.9422 412.7749 413.3324 0.0847 -1.0000 -1.0000 3604667 1593538560.30 151.4262 60.0014 32.0000 1.9406 1.9428 412.7966 413.3538 0.0846 -1.0000 -1.0000 3604730 1593538560.40 151.4262 60.0014 32.0000 1.9399 1.9421 412.8619 413.4186 0.0846 -1.0000 -1.0000 3604792 1593538560.50 151.4445 60.0014 32.0000 1.9405 1.9426 412.8941 413.4503 0.0846 -1.0000 -1.0000 3604855 1593538560.60 151.4445 60.0014 32.0000 1.9399 1.9420 412.9854 413.5432 0.0847 -1.0000 -1.0000 3604917 1593538560.70 151.4445 60.0014 32.0000 1.9399 1.9420 413.0123 413.5703 0.0847 -1.0000 -1.0000 3604979 1593538560.80 151.4445 60.0014 32.0000 1.9395 1.9417 413.0211 413.5790 0.0848 -1.0000 -1.0000 3605057 1593538560.90 151.4445 60.0014 32.0000 1.9394 1.9416 413.0038 413.5622 0.0848 -1.0000 -1.0000 3605120 1593538561.00 151.4445 60.0014 32.0000 1.9395 1.9417 412.8739 413.4314 0.0847 -1.0000 -1.0000 3605182 1593538561.10 151.4445 60.0014 32.0000 1.9409 1.9430 412.8663 413.4233 0.0846 -1.0000 -1.0000 3605260 1593538561.20 151.4060 60.0014 32.0000 1.9405 1.9427 412.8099 413.3676 0.0848 -1.0000 -1.0000 3605651 1593538561.30 151.4060 60.0014 32.0000 1.9401 1.9423 412.8317 413.3900 0.0848 -1.0000 -1.0000 3605714 1593538561.40 151.4060 60.0014 32.0000 1.9397 1.9419 412.9833 413.5414 0.0847 -1.0000 -1.0000 3605776 1593538561.50 151.4060 60.0014 32.0000 1.9393 1.9415 413.0504 413.6077 0.0846 -1.0000 -1.0000 3605838 1593538561.60 151.4060 60.0014 32.0000 1.9393 1.9415 413.0070 413.5641 0.0846 -1.0000 -1.0000 3605917 1593538561.70 151.4751 60.0014 32.0000 1.9398 1.9420 412.9068 413.4641 0.0847 -1.0000 -1.0000 3605979 1593538561.80 151.5379 60.0014 32.0000 1.9403 1.9425 412.9125 413.4699 0.0847 -1.0000 -1.0000 3606042 1593538561.90 151.5379 60.0014 32.0000 1.9407 1.9428 412.8490 413.4058 0.0846 -1.0000 -1.0000 3606120 1593538562.00 151.5379 60.0014 32.0000 1.9406 1.9428 412.7452 413.3028 0.0849 -1.0000 -1.0000 3606182 1593538562.10 151.5379 60.0014 32.0000 1.9408 1.9430 412.7904 413.3464 0.0846 -1.0000 -1.0000 3606245 1593538562.20 151.5379 60.0014 32.0000 1.9403 1.9425 412.8354 413.3923 0.0846 -1.0000 -1.0000 3606432 1593538562.30 151.5379 60.0014 32.0000 1.9399 1.9421 412.9460 413.5036 0.0848 -1.0000 -1.0000 3606495 1593538562.40 151.5492 60.0014 32.0000 1.9395 1.9417 413.0010 413.5594 0.0848 -1.0000 -1.0000 3606557 1593538562.50 151.5492 60.0014 32.0000 1.9395 1.9416 412.9959 413.5537 0.0846 -1.0000 -1.0000 3606635 1593538562.60 151.5492 60.0014 32.0000 1.9397 1.9419 412.9394 413.4964 0.0846 -1.0000 -1.0000 3606698 1593538562.70 151.5492 60.0014 32.0000 1.9409 1.9431 412.9303 413.4875 0.0846 -1.0000 -1.0000 3606932 1593538562.80 151.5492 60.0014 32.0000 1.9405 1.9427 412.8697 413.4262 0.0846 -1.0000 -1.0000 3607010 1593538562.90 151.5519 60.0014 32.0000 1.9408 1.9429 412.7283 413.2848 0.0846 -1.0000 -1.0000 3607073 1593538563.00 151.5677 60.0014 32.0000 1.9404 1.9426 412.7575 413.3144 0.0846 -1.0000 -1.0000 3607135 1593538563.10 151.5677 60.0014 32.0000 1.9399 1.9421 412.7847 413.3417 0.0846 -1.0000 -1.0000 3607198 1593538563.20 151.5677 60.0014 32.0000 1.9404 1.9426 412.8487 413.4059 0.0847 -1.0000 -1.0000 3607635 1593538563.30 151.5677 60.0014 32.0000 1.9392 1.9414 412.9602 413.5171 0.0846 -1.0000 -1.0000 3607697 1593538563.40 151.5677 60.0014 32.0000 1.9397 1.9418 412.9604 413.5179 0.0846 -1.0000 -1.0000 3607775 1593538563.50 151.5242 60.0014 32.0000 1.9392 1.9413 412.9591 413.5158 0.0846 -1.0000 -1.0000 3607838 1593538563.60 151.5232 60.0014 32.0000 1.9398 1.9420 412.8759 413.4321 0.0845 -1.0000 -1.0000 3607900 1593538563.70 151.5232 60.0014 32.0000 1.9403 1.9424 412.8348 413.3931 0.0848 -1.0000 -1.0000 3608104 1593538563.80 151.5232 60.0014 32.0000 1.9404 1.9426 412.7528 413.3104 0.0847 -1.0000 -1.0000 3608166 1593538563.90 151.5232 60.0014 32.0000 1.9407 1.9429 412.7656 413.3234 0.0847 -1.0000 -1.0000 3608229 1593538564.00 151.5360 60.0014 32.0000 1.9396 1.9418 412.7349 413.2917 0.0846 -1.0000 -1.0000 3608291 1593538564.10 151.5541 60.0014 32.0000 1.9394 1.9416 412.8897 413.4465 0.0846 -1.0000 -1.0000 3608354 1593538564.20 151.5541 60.0014 32.0000 1.9393 1.9414 412.9866 413.5443 0.0847 -1.0000 -1.0000 3608650 1593538564.30 151.5541 60.0014 32.0000 1.9396 1.9417 412.9826 413.5407 0.0848 -1.0000 -1.0000 3608713 1593538564.40 151.5541 60.0014 32.0000 1.9396 1.9417 412.9871 413.5446 0.0847 -1.0000 -1.0000 3608776 1593538564.50 151.5541 60.0014 32.0000 1.9400 1.9421 412.7253 413.2826 0.0847 -1.0000 -1.0000 3608838 1593538564.60 151.5856 60.0008 32.0000 1.9408 1.9429 412.6659 413.2229 0.0847 -1.0000 -1.0000 3608900 1593538564.70 151.5856 60.0008 32.0000 1.9397 1.9419 412.8228 413.3803 0.0847 -1.0000 -1.0000 3609103 1593538564.80 151.5856 60.0008 32.0000 1.9397 1.9419 412.9308 413.4889 0.0848 -1.0000 -1.0000 3609181 1593538564.90 151.5856 60.0008 32.0000 1.9403 1.9424 413.0284 413.5872 0.0848 -1.0000 -1.0000 3609244 1593538565.00 151.5856 60.0008 32.0000 1.9400 1.9422 412.9486 413.5061 0.0847 -1.0000 -1.0000 3609306 1593538565.10 151.5856 60.0008 32.0000 1.9403 1.9425 412.8662 413.4229 0.0847 -1.0000 -1.0000 3609369 1593538565.20 151.5953 60.0008 32.0000 1.9405 1.9426 412.8048 413.3624 0.0847 -1.0000 -1.0000 3609431 1593538565.30 151.6004 60.0008 32.0000 1.9399 1.9421 412.7933 413.3506 0.0847 -1.0000 -1.0000 3610306 1593538565.40 151.6004 60.0008 32.0000 1.9401 1.9422 412.8660 413.4223 0.0846 -1.0000 -1.0000 3610384 1593538565.50 151.6004 60.0008 32.0000 1.9401 1.9422 413.0351 413.5927 0.0847 -1.0000 -1.0000 3610447 1593538565.60 151.6004 60.0008 32.0000 1.9403 1.9424 412.8843 413.4413 0.0846 -1.0000 -1.0000 3610509 1593538565.70 151.6004 60.0008 32.0000 1.9406 1.9427 412.7797 413.3361 0.0846 -1.0000 -1.0000 3610587 1593538565.80 151.5399 60.0008 32.0000 1.9403 1.9424 412.7556 413.3127 0.0846 -1.0000 -1.0000 3610650 1593538565.90 151.5399 60.0008 32.0000 1.9404 1.9425 412.7756 413.3319 0.0845 -1.0000 -1.0000 3610713 1593538566.00 151.5399 60.0008 32.0000 1.9398 1.9420 412.9443 413.5015 0.0846 -1.0000 -1.0000 3610775 1593538566.10 151.5399 60.0008 32.0000 1.9396 1.9418 412.9668 413.5239 0.0846 -1.0000 -1.0000 3610837 1593538566.20 151.5399 60.0008 32.0000 1.9397 1.9419 413.0024 413.5593 0.0846 -1.0000 -1.0000 3610915 1593538566.30 151.5269 60.0008 32.0000 1.9409 1.9431 412.8101 413.3686 0.0848 -1.0000 -1.0000 3610978 1593538566.40 151.5269 60.0008 32.0000 1.9405 1.9426 412.7174 413.2742 0.0846 -1.0000 -1.0000 3611040 1593538566.50 151.5269 60.0008 32.0000 1.9400 1.9421 412.7456 413.3028 0.0847 -1.0000 -1.0000 3611118 1593538566.60 151.5269 60.0008 32.0000 1.9401 1.9422 412.8283 413.3857 0.0847 -1.0000 -1.0000 3611181 1593538566.70 151.5269 60.0008 32.0000 1.9397 1.9419 412.9089 413.4673 0.0849 -1.0000 -1.0000 3611243 1593538566.80 151.5269 60.0008 32.0000 1.9395 1.9416 413.0306 413.5876 0.0845 -1.0000 -1.0000 3611431 1593538566.90 151.4979 60.0008 32.0000 1.9397 1.9418 412.9213 413.4780 0.0846 -1.0000 -1.0000 3611493 1593538567.00 151.4856 60.0008 32.0000 1.9396 1.9417 412.8225 413.3802 0.0847 -1.0000 -1.0000 3611556 1593538567.10 151.4933 60.0008 32.0000 1.9403 1.9425 412.7604 413.3177 0.0847 -1.0000 -1.0000 3611618 1593538567.20 151.4933 60.0008 32.0000 1.9400 1.9422 412.8590 413.4154 0.0846 -1.0000 -1.0000 3611681 1593538567.30 151.4933 60.0008 32.0000 1.9400 1.9422 412.8816 413.4391 0.0848 -1.0000 -1.0000 3611743 1593538567.40 151.4933 60.0008 32.0000 1.9392 1.9414 412.9717 413.5303 0.0848 -1.0000 -1.0000 3611821 1593538567.50 151.4933 60.0008 32.0000 1.9394 1.9416 412.9573 413.5144 0.0846 -1.0000 -1.0000 3611884 1593538567.60 151.4933 60.0008 32.0000 1.9401 1.9422 412.9004 413.4578 0.0847 -1.0000 -1.0000 3611946 1593538567.70 151.4933 60.0008 32.0000 1.9405 1.9427 412.7640 413.3202 0.0845 -1.0000 -1.0000 3612025 1593538567.80 151.4933 60.0008 32.0000 1.9411 1.9433 412.7544 413.3112 0.0846 -1.0000 -1.0000 3612087 1593538567.90 151.4933 60.0008 32.0000 1.9395 1.9416 413.0078 413.5654 0.0847 -1.0000 -1.0000 3612165 1593538568.00 151.4933 60.0008 32.0000 1.9394 1.9415 413.0401 413.5984 0.0848 -1.0000 -1.0000 3612228 1593538568.10 151.4704 60.0008 32.0000 1.9389 1.9411 412.9461 413.5026 0.0846 -1.0000 -1.0000 3612290 1593538568.20 151.4611 60.0008 32.0000 1.9398 1.9420 412.8873 413.4446 0.0847 -1.0000 -1.0000 3612368 1593538568.30 151.4611 60.0008 32.0000 1.9404 1.9426 412.8711 413.4281 0.0846 -1.0000 -1.0000 3612431 1593538568.40 151.4611 60.0008 32.0000 1.9411 1.9432 412.8813 413.4378 0.0846 -1.0000 -1.0000 3612665 1593538568.50 151.4611 60.0008 32.0000 1.9403 1.9425 412.7321 413.2901 0.0849 -1.0000 -1.0000 3612743 1593538568.60 151.4611 60.0008 32.0000 1.9397 1.9419 412.7977 413.3543 0.0846 -1.0000 -1.0000 3612806 1593538568.70 151.4611 60.0008 32.0000 1.9399 1.9421 412.7970 413.3543 0.0847 -1.0000 -1.0000 3612868 1593538568.80 151.4611 60.0008 32.0000 1.9396 1.9417 412.8476 413.4041 0.0846 -1.0000 -1.0000 3612931 1593538568.90 151.4611 60.0008 32.0000 1.9397 1.9419 412.9019 413.4596 0.0847 -1.0000 -1.0000 3613368 1593538569.00 151.4611 60.0008 32.0000 1.9394 1.9416 412.9019 413.4585 0.0846 -1.0000 -1.0000 3613430 1593538569.10 151.4611 60.0008 32.0000 1.9404 1.9426 412.8219 413.3791 0.0847 -1.0000 -1.0000 3613493 1593538569.20 151.4611 60.0008 32.0000 1.9407 1.9428 412.7756 413.3334 0.0847 -1.0000 -1.0000 3613571 1593538569.30 151.4593 60.0008 32.0000 1.9402 1.9423 412.8158 413.3730 0.0847 -1.0000 -1.0000 3613633 1593538569.40 151.4593 60.0008 32.0000 1.9398 1.9419 412.8658 413.4223 0.0845 -1.0000 -1.0000 3613868 1593538569.50 151.4593 60.0008 32.0000 1.9400 1.9422 412.9161 413.4738 0.0847 -1.0000 -1.0000 3613931 1593538569.60 151.4593 60.0008 32.0000 1.9396 1.9417 412.9851 413.5430 0.0848 -1.0000 -1.0000 3613993 1593538569.70 151.4593 60.0008 32.0000 1.9398 1.9420 412.9633 413.5210 0.0847 -1.0000 -1.0000 3614071 1593538569.80 151.4486 60.0003 32.0000 1.9402 1.9424 412.8523 413.4089 0.0846 -1.0000 -1.0000 3614133 1593538569.90 151.4410 59.9999 32.0000 1.9405 1.9427 412.7805 413.3369 0.0846 -1.0000 -1.0000 3614383 1593538570.00 151.4410 59.9999 32.0000 1.9410 1.9432 412.7463 413.3034 0.0846 -1.0000 -1.0000 3614446 1593538570.10 151.4410 59.9999 32.0000 1.9400 1.9422 412.9399 413.4967 0.0846 -1.0000 -1.0000 3614509 1593538570.20 151.4410 59.9999 32.0000 1.9396 1.9417 413.0309 413.5882 0.0847 -1.0000 -1.0000 3614586 1593538570.30 151.4410 59.9999 32.0000 1.9403 1.9424 413.0286 413.5853 0.0846 -1.0000 -1.0000 3614649 1593538570.40 151.4410 59.9999 32.0000 1.9407 1.9428 412.9474 413.5054 0.0847 -1.0000 -1.0000 3614712 1593538570.50 151.4564 59.9999 32.0000 1.9405 1.9427 412.8287 413.3856 0.0846 -1.0000 -1.0000 3614790 1593538570.60 151.4705 59.9999 32.0000 1.9404 1.9426 412.7720 413.3292 0.0847 -1.0000 -1.0000 3614852 1593538570.70 151.4705 59.9999 32.0000 1.9407 1.9429 412.8290 413.3855 0.0846 -1.0000 -1.0000 3614914 1593538570.80 151.4705 59.9999 32.0000 1.9400 1.9421 412.9630 413.5201 0.0846 -1.0000 -1.0000 3614977 1593538570.90 151.4705 59.9999 32.0000 1.9396 1.9417 413.0655 413.6226 0.0846 -1.0000 -1.0000 3615039 1593538571.00 151.4705 59.9999 32.0000 1.9396 1.9418 413.0745 413.6320 0.0846 -1.0000 -1.0000 3615196 1593538571.10 151.4704 59.9999 32.0000 1.9399 1.9421 413.0325 413.5897 0.0846 -1.0000 -1.0000 3615258 1593538571.20 151.4704 59.9999 32.0000 1.9405 1.9427 412.8220 413.3794 0.0847 -1.0000 -1.0000 3615321 1593538571.30 151.4704 59.9999 32.0000 1.9409 1.9431 412.7966 413.3540 0.0847 -1.0000 -1.0000 3615383 1593538571.40 151.4704 59.9999 32.0000 1.9410 1.9432 412.7924 413.3496 0.0846 -1.0000 -1.0000 3615461 1593538571.50 151.4704 59.9999 32.0000 1.9400 1.9422 412.9133 413.4703 0.0846 -1.0000 -1.0000 3615649 1593538571.60 151.4620 59.9999 32.0000 1.9400 1.9422 413.0896 413.6473 0.0847 -1.0000 -1.0000 3615711 1593538571.70 151.4471 59.9999 32.0000 1.9399 1.9421 413.0244 413.5821 0.0847 -1.0000 -1.0000 3615774 1593538571.80 151.4471 59.9999 32.0000 1.9394 1.9416 412.9773 413.5357 0.0848 -1.0000 -1.0000 3615836 1593538571.90 151.4471 59.9999 32.0000 1.9404 1.9425 412.8803 413.4378 0.0847 -1.0000 -1.0000 3615914 1593538572.00 151.4471 59.9999 32.0000 1.9409 1.9431 412.9120 413.4688 0.0846 -1.0000 -1.0000 3616399 1593538572.10 151.4471 59.9999 32.0000 1.9408 1.9430 412.8108 413.3681 0.0846 -1.0000 -1.0000 3616461 1593538572.20 151.4471 59.9999 32.0000 1.9408 1.9429 412.8535 413.4110 0.0847 -1.0000 -1.0000 3616524 1593538572.30 151.4994 59.9999 32.0000 1.9405 1.9426 412.9804 413.5371 0.0846 -1.0000 -1.0000 3616586 1593538572.40 151.4994 59.9999 32.0000 1.9400 1.9421 413.0041 413.5615 0.0846 -1.0000 -1.0000 3616649 1593538572.50 151.4994 59.9999 32.0000 1.9394 1.9415 413.0377 413.5954 0.0847 -1.0000 -1.0000 3617148 1593538572.60 151.4994 59.9999 32.0000 1.9397 1.9418 413.0601 413.6167 0.0845 -1.0000 -1.0000 3617211 1593538572.70 151.4994 59.9999 32.0000 1.9395 1.9416 412.9656 413.5218 0.0846 -1.0000 -1.0000 3617273 1593538572.80 151.4768 59.9999 32.0000 1.9403 1.9424 412.8780 413.4352 0.0846 -1.0000 -1.0000 3617351 1593538572.90 151.4768 59.9999 32.0000 1.9401 1.9422 412.8106 413.3676 0.0847 -1.0000 -1.0000 3617414 1593538573.00 151.4768 59.9999 32.0000 1.9398 1.9420 412.8200 413.3775 0.0847 -1.0000 -1.0000 3617476 1593538573.10 151.4768 59.9999 32.0000 1.9398 1.9420 412.7883 413.3452 0.0846 -1.0000 -1.0000 3617554 1593538573.20 151.4768 59.9999 32.0000 1.9401 1.9423 412.8089 413.3653 0.0845 -1.0000 -1.0000 3617617 1593538573.30 151.4793 59.9999 32.0000 1.9397 1.9419 412.9530 413.5093 0.0845 -1.0000 -1.0000 3617679 1593538573.40 151.4901 59.9999 32.0000 1.9403 1.9425 412.8585 413.4157 0.0847 -1.0000 -1.0000 3617758 1593538573.50 151.4901 59.9999 32.0000 1.9403 1.9424 412.8534 413.4108 0.0847 -1.0000 -1.0000 3617851 1593538573.60 151.4901 59.9999 32.0000 1.9402 1.9423 412.8188 413.3762 0.0847 -1.0000 -1.0000 3617914 1593538573.70 151.4901 59.9999 32.0000 1.9399 1.9420 412.7677 413.3242 0.0846 -1.0000 -1.0000 3617992 1593538573.80 151.4901 59.9999 32.0000 1.9403 1.9425 412.8832 413.4413 0.0848 -1.0000 -1.0000 3618055 1593538573.90 151.4901 59.9999 32.0000 1.9399 1.9421 412.9429 413.5005 0.0846 -1.0000 -1.0000 3618132 1593538574.00 151.5040 59.9997 32.0000 1.9392 1.9414 412.9634 413.5193 0.0845 -1.0000 -1.0000 3618195 1593538574.10 151.5040 59.9997 32.0000 1.9384 1.9406 413.0170 413.5741 0.0845 -1.0000 -1.0000 3618367 1593538574.20 151.5040 59.9997 32.0000 1.9396 1.9417 412.9457 413.5021 0.0846 -1.0000 -1.0000 3618430 1593538574.30 151.5040 59.9997 32.0000 1.9391 1.9413 412.9765 413.5343 0.0847 -1.0000 -1.0000 3618508 1593538574.40 151.5040 59.9997 32.0000 1.9397 1.9419 412.9364 413.4945 0.0848 -1.0000 -1.0000 3618570 1593538574.50 151.5040 59.9997 32.0000 1.9400 1.9421 412.8642 413.4216 0.0847 -1.0000 -1.0000 3618632 1593538574.60 151.5040 59.9997 32.0000 1.9403 1.9425 412.8667 413.4245 0.0847 -1.0000 -1.0000 3618695 1593538574.70 151.5040 59.9997 32.0000 1.9394 1.9416 412.8905 413.4478 0.0847 -1.0000 -1.0000 3618758 1593538574.80 151.5040 59.9997 32.0000 1.9393 1.9414 412.9841 413.5412 0.0846 -1.0000 -1.0000 3618836 1593538574.90 151.5040 59.9997 32.0000 1.9397 1.9418 412.9457 413.5020 0.0846 -1.0000 -1.0000 3618898 1593538575.00 151.5040 59.9997 32.0000 1.9400 1.9421 412.9272 413.4848 0.0847 -1.0000 -1.0000 3618960 1593538575.10 151.5023 59.9997 32.0000 1.9403 1.9424 412.8477 413.4059 0.0848 -1.0000 -1.0000 3619148 1593538575.20 151.4938 59.9997 32.0000 1.9401 1.9423 412.8149 413.3725 0.0847 -1.0000 -1.0000 3619210 1593538575.30 151.4938 59.9997 32.0000 1.9398 1.9420 412.8088 413.3664 0.0847 -1.0000 -1.0000 3619273 1593538575.40 151.4938 59.9997 32.0000 1.9390 1.9412 412.9978 413.5554 0.0847 -1.0000 -1.0000 3619351 1593538575.50 151.4938 59.9997 32.0000 1.9394 1.9415 412.9697 413.5272 0.0847 -1.0000 -1.0000 3619413 1593538575.60 151.4938 59.9997 32.0000 1.9391 1.9412 412.8698 413.4268 0.0846 -1.0000 -1.0000 3619898 1593538575.70 151.4938 59.9997 32.0000 1.9396 1.9418 412.7855 413.3419 0.0846 -1.0000 -1.0000 3619976 1593538575.80 151.5107 59.9997 32.0000 1.9402 1.9423 412.7552 413.3120 0.0847 -1.0000 -1.0000 3620038 1593538575.90 151.5107 59.9997 32.0000 1.9395 1.9417 412.9411 413.4987 0.0847 -1.0000 -1.0000 3620117 1593538576.00 151.5107 59.9997 32.0000 1.9393 1.9415 412.9874 413.5442 0.0846 -1.0000 -1.0000 3620179 1593538576.10 151.5107 59.9997 32.0000 1.9396 1.9417 412.9007 413.4574 0.0847 -1.0000 -1.0000 3620242 1593538576.20 151.5107 59.9997 32.0000 1.9396 1.9418 412.8398 413.3979 0.0848 -1.0000 -1.0000 3620320 1593538576.30 151.5309 59.9997 32.0000 1.9401 1.9423 412.8474 413.4051 0.0847 -1.0000 -1.0000 3620382 1593538576.40 151.5320 59.9997 32.0000 1.9404 1.9426 412.7983 413.3555 0.0847 -1.0000 -1.0000 3620445 1593538576.50 151.5320 59.9997 32.0000 1.9399 1.9421 412.7922 413.3492 0.0846 -1.0000 -1.0000 3620507 1593538576.60 151.5320 59.9997 32.0000 1.9399 1.9421 412.8417 413.3992 0.0847 -1.0000 -1.0000 3621194 1593538576.70 151.5320 59.9997 32.0000 1.9393 1.9415 413.0066 413.5643 0.0847 -1.0000 -1.0000 3621257 1593538576.80 151.5320 59.9997 32.0000 1.9399 1.9420 412.9596 413.5165 0.0845 -1.0000 -1.0000 3621319 1593538576.90 151.5388 59.9997 32.0000 1.9398 1.9420 412.8183 413.3751 0.0846 -1.0000 -1.0000 3621382 1593538577.00 151.5388 59.9997 32.0000 1.9398 1.9420 412.8172 413.3742 0.0846 -1.0000 -1.0000 3621444 1593538577.10 151.5388 59.9997 32.0000 1.9404 1.9426 412.8159 413.3727 0.0846 -1.0000 -1.0000 3621522 1593538577.20 151.5388 59.9997 32.0000 1.9407 1.9428 412.6964 413.2532 0.0846 -1.0000 -1.0000 3621585 1593538577.30 151.5388 59.9997 32.0000 1.9403 1.9425 412.8045 413.3615 0.0847 -1.0000 -1.0000 3621647 1593538577.40 151.4832 59.9997 32.0000 1.9393 1.9415 412.8672 413.4240 0.0846 -1.0000 -1.0000 3621725 1593538577.50 151.4832 59.9997 32.0000 1.9389 1.9411 412.9795 413.5361 0.0845 -1.0000 -1.0000 3621788 1593538577.60 151.4832 59.9997 32.0000 1.9398 1.9419 413.0065 413.5635 0.0846 -1.0000 -1.0000 3622132 1593538577.70 151.4832 59.9997 32.0000 1.9402 1.9423 412.8116 413.3677 0.0845 -1.0000 -1.0000 3622194 1593538577.80 151.4832 59.9997 32.0000 1.9404 1.9426 412.8370 413.3936 0.0845 -1.0000 -1.0000 3622257 1593538577.90 151.4832 59.9997 32.0000 1.9397 1.9418 412.8387 413.3950 0.0845 -1.0000 -1.0000 3622335 1593538578.00 151.4499 59.9997 32.0000 1.9399 1.9421 412.9103 413.4665 0.0845 -1.0000 -1.0000 3622397 1593538578.10 151.4056 59.9997 32.0000 1.9398 1.9420 412.9753 413.5321 0.0846 -1.0000 -1.0000 3622460 1593538578.20 151.4056 59.9997 32.0000 1.9393 1.9414 413.0486 413.6053 0.0845 -1.0000 -1.0000 3622538 1593538578.30 151.4056 59.9997 32.0000 1.9398 1.9420 412.9805 413.5379 0.0847 -1.0000 -1.0000 3622600 1593538578.40 151.4056 59.9997 32.0000 1.9400 1.9422 412.8292 413.3867 0.0847 -1.0000 -1.0000 3622663 1593538578.50 151.4056 59.9997 32.0000 1.9406 1.9428 412.8099 413.3674 0.0847 -1.0000 -1.0000 3622725 1593538578.60 151.4056 59.9997 32.0000 1.9406 1.9427 412.7617 413.3179 0.0846 -1.0000 -1.0000 3622804 1593538578.70 151.4056 59.9997 32.0000 1.9398 1.9420 412.8566 413.4139 0.0847 -1.0000 -1.0000 3622928 1593538578.80 151.4056 59.9997 32.0000 1.9400 1.9422 412.9811 413.5388 0.0847 -1.0000 -1.0000 3623006 1593538578.90 151.4056 59.9997 32.0000 1.9394 1.9415 412.8828 413.4398 0.0846 -1.0000 -1.0000 3623069 1593538579.00 151.4056 59.9997 32.0000 1.9404 1.9426 412.7498 413.3070 0.0847 -1.0000 -1.0000 3623131 1593538579.10 151.4226 59.9997 32.0000 1.9408 1.9429 412.7954 413.3524 0.0847 -1.0000 -1.0000 3623209 1593538579.20 151.4805 59.9997 32.0000 1.9400 1.9422 412.7755 413.3332 0.0847 -1.0000 -1.0000 3623647 1593538579.30 151.4805 59.9997 32.0000 1.9400 1.9422 413.0153 413.5715 0.0845 -1.0000 -1.0000 3623709 1593538579.40 151.4805 59.9997 32.0000 1.9400 1.9422 413.0437 413.6010 0.0847 -1.0000 -1.0000 3623787 1593538579.50 151.4805 59.9997 32.0000 1.9398 1.9420 413.0433 413.6014 0.0848 -1.0000 -1.0000 3623850 1593538579.60 151.4805 59.9997 32.0000 1.9400 1.9422 412.9457 413.5033 0.0847 -1.0000 -1.0000 3623912 1593538579.70 151.4162 60.0001 32.0000 1.9410 1.9431 412.8558 413.4126 0.0846 -1.0000 -1.0000 3624147 1593538579.80 151.4162 60.0001 32.0000 1.9405 1.9426 412.8272 413.3853 0.0848 -1.0000 -1.0000 3624209 1593538579.90 151.4162 60.0001 32.0000 1.9400 1.9421 412.7808 413.3377 0.0846 -1.0000 -1.0000 3624272 1593538580.00 151.4162 60.0001 32.0000 1.9402 1.9424 412.8337 413.3906 0.0846 -1.0000 -1.0000 3624350 1593538580.10 151.4162 60.0001 32.0000 1.9395 1.9417 413.0305 413.5880 0.0846 -1.0000 -1.0000 3624413 1593538580.20 151.4352 60.0001 32.0000 1.9396 1.9418 413.0297 413.5860 0.0845 -1.0000 -1.0000 3624475 1593538580.30 151.4545 60.0001 32.0000 1.9399 1.9421 412.8516 413.4089 0.0847 -1.0000 -1.0000 3624537 1593538580.40 151.4545 60.0001 32.0000 1.9404 1.9425 412.8207 413.3789 0.0847 -1.0000 -1.0000 3624600 1593538580.50 151.4545 60.0001 32.0000 1.9413 1.9434 412.7342 413.2909 0.0847 -1.0000 -1.0000 3624678 1593538580.60 151.4545 60.0001 32.0000 1.9400 1.9422 412.7449 413.3026 0.0847 -1.0000 -1.0000 3624741 1593538580.70 151.4545 60.0001 32.0000 1.9401 1.9422 412.7166 413.2729 0.0845 -1.0000 -1.0000 3624897 1593538580.80 151.4490 60.0001 32.0000 1.9403 1.9424 412.8365 413.3933 0.0846 -1.0000 -1.0000 3624959 1593538580.90 151.4490 60.0001 32.0000 1.9399 1.9420 412.9324 413.4889 0.0846 -1.0000 -1.0000 3625021 1593538581.00 151.4490 60.0001 32.0000 1.9401 1.9422 412.9729 413.5298 0.0846 -1.0000 -1.0000 3625084 1593538581.10 151.4490 60.0001 32.0000 1.9398 1.9419 413.0112 413.5692 0.0848 -1.0000 -1.0000 3625162 1593538581.20 151.4490 60.0001 32.0000 1.9403 1.9424 412.7351 413.2916 0.0846 -1.0000 -1.0000 3625896 1593538581.30 151.4490 60.0001 32.0000 1.9401 1.9422 412.8106 413.3678 0.0847 -1.0000 -1.0000 3625959 1593538581.40 151.4834 60.0001 32.0000 1.9404 1.9425 412.8198 413.3768 0.0846 -1.0000 -1.0000 3626021 1593538581.50 151.4834 60.0001 32.0000 1.9399 1.9420 412.9646 413.5216 0.0846 -1.0000 -1.0000 3626084 1593538581.60 151.4834 60.0001 32.0000 1.9399 1.9421 413.0139 413.5714 0.0846 -1.0000 -1.0000 3626146 1593538581.70 151.4834 60.0001 32.0000 1.9402 1.9423 413.0474 413.6043 0.0846 -1.0000 -1.0000 3626240 1593538581.80 151.4834 60.0001 32.0000 1.9401 1.9422 412.9386 413.4955 0.0846 -1.0000 -1.0000 3626303 1593538581.90 151.5076 60.0001 32.0000 1.9417 1.9439 412.8730 413.4304 0.0847 -1.0000 -1.0000 3626365 1593538582.00 151.5076 60.0001 32.0000 1.9409 1.9431 412.8141 413.3711 0.0846 -1.0000 -1.0000 3626428 1593538582.10 151.5076 60.0001 32.0000 1.9407 1.9429 412.8018 413.3576 0.0845 -1.0000 -1.0000 3626490 1593538582.20 151.5076 60.0001 32.0000 1.9409 1.9430 412.7717 413.3278 0.0845 -1.0000 -1.0000 3627146 1593538582.30 151.5076 60.0001 32.0000 1.9402 1.9423 413.0163 413.5726 0.0845 -1.0000 -1.0000 3627208 1593538582.40 151.5076 60.0001 32.0000 1.9396 1.9418 413.0485 413.6066 0.0847 -1.0000 -1.0000 3627271 1593538582.50 151.5062 60.0001 32.0000 1.9401 1.9422 412.9947 413.5521 0.0847 -1.0000 -1.0000 3627333 1593538582.60 151.5056 60.0001 32.0000 1.9405 1.9426 412.8978 413.4543 0.0845 -1.0000 -1.0000 3627396 1593538582.70 151.5056 60.0001 32.0000 1.9403 1.9425 412.7720 413.3286 0.0846 -1.0000 -1.0000 3627458 1593538582.80 151.5056 60.0001 32.0000 1.9410 1.9431 412.8019 413.3587 0.0846 -1.0000 -1.0000 3627536 1593538582.90 151.5056 60.0001 32.0000 1.9414 1.9436 412.7947 413.3509 0.0846 -1.0000 -1.0000 3627599 1593538583.00 151.5056 60.0001 32.0000 1.9400 1.9422 412.8684 413.4248 0.0845 -1.0000 -1.0000 3627662 1593538583.10 151.5056 60.0001 32.0000 1.9400 1.9421 413.0169 413.5739 0.0846 -1.0000 -1.0000 3627740 1593538583.20 151.5056 60.0001 32.0000 1.9397 1.9419 412.9234 413.4804 0.0846 -1.0000 -1.0000 3627911 1593538583.30 151.5056 60.0001 32.0000 1.9398 1.9419 412.9850 413.5415 0.0845 -1.0000 -1.0000 3627974 1593538583.40 151.5056 60.0001 32.0000 1.9404 1.9426 412.8629 413.4193 0.0845 -1.0000 -1.0000 3628052 1593538583.50 151.5056 60.0001 32.0000 1.9410 1.9432 412.8547 413.4112 0.0846 -1.0000 -1.0000 3628115 1593538583.60 151.5148 60.0001 32.0000 1.9408 1.9429 412.7921 413.3488 0.0846 -1.0000 -1.0000 3628177 1593538583.70 151.5197 60.0001 32.0000 1.9399 1.9421 412.9090 413.4648 0.0845 -1.0000 -1.0000 3628255 1593538583.80 151.5197 60.0001 32.0000 1.9400 1.9422 412.9806 413.5372 0.0845 -1.0000 -1.0000 3628318 1593538583.90 151.5197 60.0001 32.0000 1.9396 1.9418 413.0197 413.5768 0.0846 -1.0000 -1.0000 3628380 1593538584.00 151.5197 60.0001 32.0000 1.9402 1.9424 413.0571 413.6135 0.0845 -1.0000 -1.0000 3628443 1593538584.10 151.5197 60.0001 32.0000 1.9398 1.9419 413.0072 413.5641 0.0846 -1.0000 -1.0000 3628505 1593538584.20 151.5197 60.0001 32.0000 1.9401 1.9423 412.9462 413.5030 0.0846 -1.0000 -1.0000 3628583 1593538584.30 151.5197 60.0001 32.0000 1.9408 1.9429 412.9404 413.4971 0.0846 -1.0000 -1.0000 3628662 1593538584.40 151.5197 60.0001 32.0000 1.9408 1.9429 412.9242 413.4810 0.0846 -1.0000 -1.0000 3628724 1593538584.50 151.5197 60.0001 32.0000 1.9405 1.9426 412.8863 413.4438 0.0847 -1.0000 -1.0000 3628802 1593538584.60 151.5197 60.0001 32.0000 1.9410 1.9431 412.9880 413.5450 0.0846 -1.0000 -1.0000 3628864 1593538584.70 151.5554 59.9997 32.0000 1.9395 1.9417 412.9261 413.4826 0.0845 -1.0000 -1.0000 3628927 1593538584.80 151.5554 59.9997 32.0000 1.9398 1.9419 413.0376 413.5947 0.0846 -1.0000 -1.0000 3628989 1593538584.90 151.5554 59.9997 32.0000 1.9401 1.9423 413.0270 413.5835 0.0845 -1.0000 -1.0000 3629052 1593538585.00 151.5554 59.9997 32.0000 1.9402 1.9424 412.9998 413.5566 0.0846 -1.0000 -1.0000 3629114 1593538585.10 151.5554 59.9997 32.0000 1.9399 1.9420 412.9147 413.4713 0.0845 -1.0000 -1.0000 3629192 1593538585.20 151.5554 59.9997 32.0000 1.9402 1.9423 412.8693 413.4260 0.0846 -1.0000 -1.0000 3629255 1593538585.30 151.5554 59.9997 32.0000 1.9408 1.9430 412.8010 413.3570 0.0845 -1.0000 -1.0000 3629427 1593538585.40 151.5698 59.9997 32.0000 1.9411 1.9432 412.7151 413.2720 0.0847 -1.0000 -1.0000 3629505 1593538585.50 151.5714 59.9997 32.0000 1.9407 1.9428 412.7106 413.2667 0.0845 -1.0000 -1.0000 3629567 1593538585.60 151.5714 59.9997 32.0000 1.9401 1.9423 412.9247 413.4807 0.0845 -1.0000 -1.0000 3629630 1593538585.70 151.5714 59.9997 32.0000 1.9400 1.9421 412.9751 413.5317 0.0845 -1.0000 -1.0000 3629692 1593538585.80 151.5714 59.9997 32.0000 1.9400 1.9421 413.0461 413.6029 0.0846 -1.0000 -1.0000 3630192 1593538585.90 151.5717 59.9997 32.0000 1.9403 1.9424 412.8222 413.3785 0.0845 -1.0000 -1.0000 3630255 1593538586.00 151.5765 59.9997 32.0000 1.9406 1.9427 412.7549 413.3111 0.0845 -1.0000 -1.0000 3630317 1593538586.10 151.5765 59.9997 32.0000 1.9405 1.9426 412.8122 413.3693 0.0847 -1.0000 -1.0000 3630395 1593538586.20 151.5765 59.9997 32.0000 1.9401 1.9423 412.8348 413.3909 0.0844 -1.0000 -1.0000 3630458 1593538586.30 151.5765 59.9997 32.0000 1.9400 1.9421 412.9372 413.4937 0.0846 -1.0000 -1.0000 3630645 1593538586.40 151.5765 59.9997 32.0000 1.9398 1.9420 413.0730 413.6292 0.0845 -1.0000 -1.0000 3630708 1593538586.50 151.5765 59.9997 32.0000 1.9396 1.9417 413.0476 413.6045 0.0845 -1.0000 -1.0000 3630770 1593538586.60 151.5041 59.9997 32.0000 1.9399 1.9421 412.9804 413.5365 0.0845 -1.0000 -1.0000 3630833 1593538586.70 151.5041 59.9997 32.0000 1.9408 1.9429 412.7640 413.3212 0.0847 -1.0000 -1.0000 3630895 1593538586.80 151.5041 59.9997 32.0000 1.9408 1.9430 412.7290 413.2856 0.0846 -1.0000 -1.0000 3630973 1593538586.90 151.5041 59.9997 32.0000 1.9405 1.9426 412.7709 413.3280 0.0847 -1.0000 -1.0000 3631036 1593538587.00 151.5041 59.9997 32.0000 1.9400 1.9422 412.8007 413.3571 0.0846 -1.0000 -1.0000 3631098 1593538587.10 151.4919 59.9997 32.0000 1.9394 1.9416 412.9676 413.5245 0.0846 -1.0000 -1.0000 3631176 1593538587.20 151.4838 59.9997 32.0000 1.9388 1.9410 412.9897 413.5464 0.0846 -1.0000 -1.0000 3631239 1593538587.30 151.4838 59.9997 32.0000 1.9395 1.9417 413.0132 413.5707 0.0847 -1.0000 -1.0000 3631426 1593538587.40 151.4838 59.9997 32.0000 1.9394 1.9415 412.9436 413.5010 0.0846 -1.0000 -1.0000 3631504 1593538587.50 151.4838 59.9997 32.0000 1.9402 1.9424 412.7728 413.3301 0.0847 -1.0000 -1.0000 3631567 1593538587.60 151.4838 59.9997 32.0000 1.9402 1.9423 412.7679 413.3237 0.0846 -1.0000 -1.0000 3631629 1593538587.70 151.4498 59.9997 32.0000 1.9400 1.9422 412.7287 413.2858 0.0846 -1.0000 -1.0000 3631692 1593538587.80 151.4498 59.9997 32.0000 1.9395 1.9417 412.8638 413.4203 0.0845 -1.0000 -1.0000 3631926 1593538587.90 151.4498 59.9997 32.0000 1.9396 1.9417 412.9797 413.5363 0.0845 -1.0000 -1.0000 3632004 1593538588.00 151.4498 59.9997 32.0000 1.9394 1.9416 413.0312 413.5881 0.0846 -1.0000 -1.0000 3632067 1593538588.10 151.4498 59.9997 32.0000 1.9397 1.9419 413.0364 413.5929 0.0845 -1.0000 -1.0000 3632129 1593538588.20 151.4498 59.9997 32.0000 1.9399 1.9420 412.9237 413.4798 0.0845 -1.0000 -1.0000 3632192 1593538588.30 151.4141 59.9997 32.0000 1.9407 1.9428 412.7871 413.3436 0.0846 -1.0000 -1.0000 3632973 1593538588.40 151.4141 59.9997 32.0000 1.9411 1.9433 412.7753 413.3321 0.0846 -1.0000 -1.0000 3633035 1593538588.50 151.4141 59.9997 32.0000 1.9406 1.9428 412.7682 413.3249 0.0846 -1.0000 -1.0000 3633113 1593538588.60 151.4141 59.9997 32.0000 1.9404 1.9425 412.8393 413.3961 0.0846 -1.0000 -1.0000 3633176 1593538588.70 151.4141 59.9997 32.0000 1.9402 1.9424 412.9919 413.5492 0.0846 -1.0000 -1.0000 3633238 1593538588.80 151.4899 59.9997 32.0000 1.9401 1.9422 412.9625 413.5197 0.0846 -1.0000 -1.0000 3633316 1593538588.90 151.4967 59.9997 32.0000 1.9400 1.9421 412.8394 413.3963 0.0846 -1.0000 -1.0000 3633379 1593538589.00 151.4967 59.9997 32.0000 1.9405 1.9426 412.7579 413.3143 0.0846 -1.0000 -1.0000 3633441 1593538589.10 151.4967 59.9997 32.0000 1.9412 1.9433 412.8088 413.3656 0.0846 -1.0000 -1.0000 3633519 1593538589.20 151.4967 59.9997 32.0000 1.9407 1.9428 412.9051 413.4621 0.0846 -1.0000 -1.0000 3633582 1593538589.30 151.4967 59.9997 32.0000 1.9397 1.9419 413.0373 413.5941 0.0846 -1.0000 -1.0000 3633644 1593538589.40 151.4821 59.9997 32.0000 1.9404 1.9425 413.0529 413.6095 0.0845 -1.0000 -1.0000 3633723 1593538589.50 151.4821 59.9997 32.0000 1.9400 1.9421 413.1116 413.6688 0.0845 -1.0000 -1.0000 3633785 1593538589.60 151.4821 59.9997 32.0000 1.9403 1.9425 413.0858 413.6417 0.0844 -1.0000 -1.0000 3633848 1593538589.70 151.4821 59.9997 32.0000 1.9401 1.9423 412.9912 413.5475 0.0845 -1.0000 -1.0000 3633910 1593538589.80 151.4821 59.9997 32.0000 1.9399 1.9420 412.9006 413.4569 0.0845 -1.0000 -1.0000 3633973 1593538589.90 151.4870 60.0003 32.0000 1.9406 1.9428 412.8572 413.4141 0.0847 -1.0000 -1.0000 3634051 1593538590.00 151.4870 60.0003 32.0000 1.9405 1.9427 412.9406 413.4969 0.0844 -1.0000 -1.0000 3634113 1593538590.10 151.4870 60.0003 32.0000 1.9401 1.9422 412.9547 413.5113 0.0845 -1.0000 -1.0000 3634176 1593538590.20 151.4870 60.0003 32.0000 1.9399 1.9420 413.0348 413.5915 0.0846 -1.0000 -1.0000 3634254 1593538590.30 151.4870 60.0003 32.0000 1.9401 1.9423 412.9029 413.4600 0.0846 -1.0000 -1.0000 3634316 1593538590.40 151.4870 60.0003 32.0000 1.9404 1.9425 412.8825 413.4390 0.0845 -1.0000 -1.0000 3634379 1593538590.50 151.4981 60.0003 32.0000 1.9419 1.9440 412.7924 413.3490 0.0846 -1.0000 -1.0000 3634457 1593538590.60 151.5029 60.0003 32.0000 1.9411 1.9432 412.7178 413.2738 0.0845 -1.0000 -1.0000 3634519 1593538590.70 151.5029 60.0003 32.0000 1.9407 1.9428 412.7250 413.2813 0.0845 -1.0000 -1.0000 3634582 1593538590.80 151.5029 60.0003 32.0000 1.9404 1.9425 412.8785 413.4350 0.0846 -1.0000 -1.0000 3634660 1593538590.90 151.5029 60.0003 32.0000 1.9405 1.9427 412.9328 413.4883 0.0845 -1.0000 -1.0000 3635144 1593538591.00 151.5164 60.0003 32.0000 1.9404 1.9425 412.9242 413.4811 0.0846 -1.0000 -1.0000 3635207 1593538591.10 151.5275 60.0003 32.0000 1.9404 1.9425 412.9804 413.5369 0.0845 -1.0000 -1.0000 3635269 1593538591.20 151.5275 60.0003 32.0000 1.9411 1.9433 412.7857 413.3427 0.0846 -1.0000 -1.0000 3635347 1593538591.30 151.5275 60.0003 32.0000 1.9405 1.9427 412.7599 413.3161 0.0845 -1.0000 -1.0000 3635410 1593538591.40 151.5275 60.0003 32.0000 1.9411 1.9432 412.7871 413.3436 0.0846 -1.0000 -1.0000 3635644 1593538591.50 151.5275 60.0003 32.0000 1.9404 1.9426 412.8995 413.4561 0.0846 -1.0000 -1.0000 3635706 1593538591.60 151.5283 60.0003 32.0000 1.9403 1.9424 412.8473 413.4043 0.0846 -1.0000 -1.0000 3635769 1593538591.70 151.5409 60.0003 32.0000 1.9406 1.9427 412.9308 413.4874 0.0846 -1.0000 -1.0000 3635847 1593538591.80 151.5409 60.0003 32.0000 1.9399 1.9420 412.9400 413.4969 0.0845 -1.0000 -1.0000 3635910 1593538591.90 151.5409 60.0003 32.0000 1.9396 1.9417 413.0726 413.6298 0.0847 -1.0000 -1.0000 3636691 1593538592.00 151.5409 60.0003 32.0000 1.9397 1.9419 412.9291 413.4846 0.0845 -1.0000 -1.0000 3636753 1593538592.10 151.5409 60.0003 32.0000 1.9397 1.9419 412.9033 413.4600 0.0845 -1.0000 -1.0000 3636816 1593538592.20 151.4655 60.0003 32.0000 1.9407 1.9428 412.8115 413.3677 0.0845 -1.0000 -1.0000 3636894 1593538592.30 151.4655 60.0003 32.0000 1.9404 1.9426 412.7118 413.2671 0.0844 -1.0000 -1.0000 3636956 1593538592.40 151.4655 60.0003 32.0000 1.9397 1.9418 412.8170 413.3730 0.0845 -1.0000 -1.0000 3637019 1593538592.50 151.4655 60.0003 32.0000 1.9398 1.9419 412.8917 413.4485 0.0846 -1.0000 -1.0000 3637081 1593538592.60 151.4655 60.0003 32.0000 1.9397 1.9419 413.0273 413.5839 0.0845 -1.0000 -1.0000 3637159 1593538592.70 151.4727 60.0003 32.0000 1.9395 1.9417 413.0312 413.5875 0.0845 -1.0000 -1.0000 3637222 1593538592.80 151.5259 60.0003 32.0000 1.9398 1.9419 413.0173 413.5741 0.0846 -1.0000 -1.0000 3637284 1593538592.90 151.5259 60.0003 32.0000 1.9405 1.9427 412.9982 413.5560 0.0847 -1.0000 -1.0000 3637347 1593538593.00 151.5259 60.0003 32.0000 1.9409 1.9430 412.8194 413.3764 0.0846 -1.0000 -1.0000 3637425 1593538593.10 151.5259 60.0003 32.0000 1.9408 1.9430 412.7468 413.3032 0.0846 -1.0000 -1.0000 3637503 1593538593.20 151.5259 60.0003 32.0000 1.9405 1.9426 412.7510 413.3070 0.0845 -1.0000 -1.0000 3637565 1593538593.30 151.5266 60.0003 32.0000 1.9402 1.9424 412.9103 413.4663 0.0845 -1.0000 -1.0000 3637628 1593538593.40 151.5358 60.0003 32.0000 1.9390 1.9412 412.9982 413.5545 0.0845 -1.0000 -1.0000 3637706 1593538593.50 151.5358 60.0003 32.0000 1.9395 1.9416 413.0906 413.6472 0.0845 -1.0000 -1.0000 3637769 1593538593.60 151.5358 60.0003 32.0000 1.9395 1.9416 412.9894 413.5463 0.0846 -1.0000 -1.0000 3637815 1593538593.70 151.5358 60.0003 32.0000 1.9402 1.9424 412.8877 413.4446 0.0846 -1.0000 -1.0000 3637893 1593538593.80 151.5358 60.0003 32.0000 1.9400 1.9421 412.8953 413.4513 0.0845 -1.0000 -1.0000 3637956 1593538593.90 151.5358 60.0003 32.0000 1.9405 1.9427 412.7791 413.3360 0.0846 -1.0000 -1.0000 3638034 1593538594.00 151.5375 60.0003 32.0000 1.9400 1.9421 412.6810 413.2374 0.0846 -1.0000 -1.0000 3638144 1593538594.10 151.5376 60.0003 32.0000 1.9401 1.9422 412.8519 413.4080 0.0845 -1.0000 -1.0000 3638206 1593538594.20 151.5376 60.0003 32.0000 1.9394 1.9416 412.9461 413.5027 0.0845 -1.0000 -1.0000 3638284 1593538594.30 151.5376 60.0003 32.0000 1.9406 1.9427 413.0311 413.5867 0.0844 -1.0000 -1.0000 3638347 1593538594.40 151.5376 60.0003 32.0000 1.9400 1.9421 412.8792 413.4354 0.0846 -1.0000 -1.0000 3638409 1593538594.50 151.5352 60.0003 32.0000 1.9404 1.9426 412.8122 413.3694 0.0847 -1.0000 -1.0000 3638690 1593538594.60 151.4881 59.9999 32.0000 1.9402 1.9424 412.6933 413.2502 0.0846 -1.0000 -1.0000 3638753 1593538594.70 151.4881 59.9999 32.0000 1.9397 1.9418 412.6438 413.2000 0.0845 -1.0000 -1.0000 3638815 1593538594.80 151.4881 59.9999 32.0000 1.9400 1.9421 412.8337 413.3899 0.0845 -1.0000 -1.0000 3638893 1593538594.90 151.4881 59.9999 32.0000 1.9398 1.9420 412.8379 413.3946 0.0846 -1.0000 -1.0000 3638956 1593538595.00 151.4881 59.9999 32.0000 1.9395 1.9416 412.8433 413.3995 0.0845 -1.0000 -1.0000 3639174 1593538595.10 151.4881 59.9999 32.0000 1.9390 1.9412 412.9431 413.4996 0.0846 -1.0000 -1.0000 3639253 1593538595.20 151.4443 59.9999 32.0000 1.9395 1.9416 412.9890 413.5469 0.0848 -1.0000 -1.0000 3639315 1593538595.30 151.4443 59.9999 32.0000 1.9393 1.9415 413.0043 413.5615 0.0846 -1.0000 -1.0000 3639378 1593538595.40 151.4443 59.9999 32.0000 1.9392 1.9413 412.9422 413.4988 0.0845 -1.0000 -1.0000 3639456 1593538595.50 151.4443 59.9999 32.0000 1.9399 1.9421 412.8315 413.3880 0.0846 -1.0000 -1.0000 3639659 1593538595.60 151.4443 59.9999 32.0000 1.9402 1.9424 412.7677 413.3238 0.0845 -1.0000 -1.0000 3639721 1593538595.70 151.4703 59.9999 32.0000 1.9399 1.9420 412.7096 413.2650 0.0844 -1.0000 -1.0000 3639799 1593538595.80 151.4703 59.9999 32.0000 1.9398 1.9419 412.7275 413.2838 0.0845 -1.0000 -1.0000 3639862 1593538595.90 151.4703 59.9999 32.0000 1.9405 1.9426 412.8438 413.4003 0.0846 -1.0000 -1.0000 3639924 1593538596.00 151.4703 59.9999 32.0000 1.9391 1.9412 412.9873 413.5443 0.0846 -1.0000 -1.0000 3639987 1593538596.10 151.4703 59.9999 32.0000 1.9386 1.9407 413.0022 413.5593 0.0847 -1.0000 -1.0000 3640159 1593538596.20 151.4703 59.9999 32.0000 1.9396 1.9418 412.9738 413.5316 0.0847 -1.0000 -1.0000 3640237 1593538596.30 151.4280 59.9999 32.0000 1.9401 1.9423 413.0080 413.5662 0.0847 -1.0000 -1.0000 3640299 1593538596.40 151.4280 59.9999 32.0000 1.9399 1.9421 412.8009 413.3566 0.0845 -1.0000 -1.0000 3640362 1593538596.50 151.4280 59.9999 32.0000 1.9402 1.9424 412.7811 413.3376 0.0846 -1.0000 -1.0000 3640440 1593538596.60 151.4280 59.9999 32.0000 1.9398 1.9420 412.8012 413.3585 0.0846 -1.0000 -1.0000 3640659 1593538596.70 151.4280 59.9999 32.0000 1.9402 1.9424 412.8510 413.4071 0.0846 -1.0000 -1.0000 3640721 1593538596.80 151.4280 59.9999 32.0000 1.9400 1.9422 412.9279 413.4843 0.0845 -1.0000 -1.0000 3640799 1593538596.90 151.4354 59.9999 32.0000 1.9404 1.9425 412.9088 413.4665 0.0847 -1.0000 -1.0000 3640862 1593538597.00 151.4354 59.9999 32.0000 1.9402 1.9424 412.8760 413.4339 0.0848 -1.0000 -1.0000 3640924 1593538597.10 151.4354 59.9999 32.0000 1.9402 1.9423 412.8400 413.3970 0.0846 -1.0000 -1.0000 3641705 1593538597.20 151.4354 59.9999 32.0000 1.9400 1.9422 412.7972 413.3528 0.0844 -1.0000 -1.0000 3641768 1593538597.30 151.4354 59.9999 32.0000 1.9403 1.9424 412.7785 413.3345 0.0845 -1.0000 -1.0000 3641830 1593538597.40 151.4240 59.9999 32.0000 1.9396 1.9418 412.8750 413.4315 0.0846 -1.0000 -1.0000 3641908 1593538597.50 151.4240 59.9999 32.0000 1.9396 1.9418 413.0015 413.5584 0.0846 -1.0000 -1.0000 3641971 1593538597.60 151.4240 59.9999 32.0000 1.9402 1.9423 412.9282 413.4849 0.0846 -1.0000 -1.0000 3642033 1593538597.70 151.4240 59.9999 32.0000 1.9401 1.9423 412.8325 413.3882 0.0844 -1.0000 -1.0000 3642111 1593538597.80 151.4240 59.9999 32.0000 1.9403 1.9424 412.7716 413.3283 0.0847 -1.0000 -1.0000 3642174 1593538597.90 151.4240 59.9999 32.0000 1.9399 1.9420 412.7693 413.3265 0.0846 -1.0000 -1.0000 3642236 1593538598.00 151.4714 59.9999 32.0000 1.9394 1.9416 412.8546 413.4113 0.0846 -1.0000 -1.0000 3642299 1593538598.10 151.4714 59.9999 32.0000 1.9396 1.9417 413.0244 413.5816 0.0846 -1.0000 -1.0000 3642424 1593538598.20 151.4714 59.9999 32.0000 1.9391 1.9413 413.0578 413.6146 0.0846 -1.0000 -1.0000 3642502 1593538598.30 151.4714 59.9999 32.0000 1.9401 1.9423 413.0315 413.5880 0.0845 -1.0000 -1.0000 3642565 1593538598.40 151.4714 59.9999 32.0000 1.9408 1.9429 412.9931 413.5498 0.0846 -1.0000 -1.0000 3642627 1593538598.50 151.4476 59.9999 32.0000 1.9408 1.9430 412.8585 413.4152 0.0846 -1.0000 -1.0000 3642721 1593538598.60 151.4476 59.9999 32.0000 1.9410 1.9431 412.8524 413.4078 0.0844 -1.0000 -1.0000 3642955 1593538598.70 151.4476 59.9999 32.0000 1.9411 1.9432 412.7718 413.3295 0.0847 -1.0000 -1.0000 3643017 1593538598.80 151.4476 59.9999 32.0000 1.9398 1.9419 412.8737 413.4307 0.0846 -1.0000 -1.0000 3643095 1593538598.90 151.4476 59.9999 32.0000 1.9396 1.9417 413.0008 413.5580 0.0846 -1.0000 -1.0000 3643158 1593538599.00 151.4547 59.9999 32.0000 1.9398 1.9420 413.0219 413.5782 0.0846 -1.0000 -1.0000 3643220 1593538599.10 151.4956 59.9999 32.0000 1.9397 1.9419 412.8908 413.4470 0.0844 -1.0000 -1.0000 3643408 1593538599.20 151.4956 59.9999 32.0000 1.9408 1.9429 412.8737 413.4305 0.0846 -1.0000 -1.0000 3643470 1593538599.30 151.4956 59.9999 32.0000 1.9411 1.9432 412.8766 413.4342 0.0847 -1.0000 -1.0000 3643533 1593538599.40 151.4956 59.9999 32.0000 1.9404 1.9426 412.6904 413.2471 0.0846 -1.0000 -1.0000 3643595 1593538599.50 151.4956 59.9999 32.0000 1.9405 1.9427 412.7546 413.3112 0.0847 -1.0000 -1.0000 3643658 1593538599.60 151.5193 60.0000 32.0000 1.9399 1.9421 412.9493 413.5070 0.0846 -1.0000 -1.0000 3643939 1593538599.70 151.5193 60.0000 32.0000 1.9396 1.9417 412.9685 413.5248 0.0845 -1.0000 -1.0000 3644017 1593538599.80 151.5193 60.0000 32.0000 1.9397 1.9419 413.0672 413.6245 0.0846 -1.0000 -1.0000 3644080 1593538599.90 151.5193 60.0000 32.0000 1.9395 1.9416 412.9048 413.4613 0.0846 -1.0000 -1.0000 3644158 1593538600.00 151.5193 60.0000 32.0000 1.9412 1.9434 412.7531 413.3093 0.0845 -1.0000 -1.0000 3644220 1593538600.10 151.5193 60.0000 32.0000 1.9406 1.9428 412.7748 413.3307 0.0845 -1.0000 -1.0000 3644283 1593538600.20 151.5376 60.0000 32.0000 1.9406 1.9427 412.7767 413.3331 0.0846 -1.0000 -1.0000 3644345 1593538600.30 151.5376 60.0000 32.0000 1.9402 1.9424 412.9590 413.5158 0.0846 -1.0000 -1.0000 3644408 1593538600.40 151.5376 60.0000 32.0000 1.9396 1.9418 413.0520 413.6089 0.0846 -1.0000 -1.0000 3644470 1593538600.50 151.5376 60.0000 32.0000 1.9399 1.9420 413.0645 413.6215 0.0846 -1.0000 -1.0000 3644548 1593538600.60 151.5376 60.0000 32.0000 1.9396 1.9418 413.0260 413.5825 0.0846 -1.0000 -1.0000 3644611 1593538600.70 151.5630 60.0000 32.0000 1.9400 1.9422 412.8817 413.4383 0.0845 -1.0000 -1.0000 3644673 1593538600.80 151.5739 60.0000 32.0000 1.9404 1.9425 412.9127 413.4684 0.0844 -1.0000 -1.0000 3644752 1593538600.90 151.5739 60.0000 32.0000 1.9403 1.9424 412.8165 413.3727 0.0845 -1.0000 -1.0000 3644814 1593538601.00 151.5739 60.0000 32.0000 1.9406 1.9427 412.8657 413.4214 0.0844 -1.0000 -1.0000 3644876 1593538601.10 151.5739 60.0000 32.0000 1.9399 1.9421 412.9784 413.5355 0.0847 -1.0000 -1.0000 3644939 1593538601.20 151.5739 60.0000 32.0000 1.9401 1.9422 412.9053 413.4613 0.0844 -1.0000 -1.0000 3645220 1593538601.30 151.5778 60.0000 32.0000 1.9390 1.9412 413.0374 413.5934 0.0845 -1.0000 -1.0000 3645282 1593538601.40 151.5783 60.0000 32.0000 1.9394 1.9416 413.0020 413.5582 0.0845 -1.0000 -1.0000 3645360 1593538601.50 151.5783 60.0000 32.0000 1.9403 1.9424 412.9836 413.5400 0.0845 -1.0000 -1.0000 3645423 1593538601.60 151.5783 60.0000 32.0000 1.9395 1.9416 413.0087 413.5654 0.0846 -1.0000 -1.0000 3645485 1593538601.70 151.5783 60.0000 32.0000 1.9404 1.9426 412.9163 413.4731 0.0846 -1.0000 -1.0000 3645720 1593538601.80 151.5783 60.0000 32.0000 1.9407 1.9429 412.8220 413.3780 0.0845 -1.0000 -1.0000 3645782 1593538601.90 151.5107 60.0000 32.0000 1.9408 1.9429 412.7947 413.3515 0.0846 -1.0000 -1.0000 3645860 1593538602.00 151.5107 60.0000 32.0000 1.9396 1.9417 412.8167 413.3737 0.0847 -1.0000 -1.0000 3645923 1593538602.10 151.5107 60.0000 32.0000 1.9390 1.9411 412.8817 413.4387 0.0845 -1.0000 -1.0000 3645985 1593538602.20 151.5107 60.0000 32.0000 1.9388 1.9410 413.0010 413.5579 0.0846 -1.0000 -1.0000 3646173 1593538602.30 151.5107 60.0000 32.0000 1.9400 1.9421 412.9545 413.5106 0.0845 -1.0000 -1.0000 3646235 1593538602.40 151.5107 60.0000 32.0000 1.9406 1.9427 412.9648 413.5212 0.0845 -1.0000 -1.0000 3646298 1593538602.50 151.5429 60.0000 32.0000 1.9403 1.9425 412.7715 413.3267 0.0844 -1.0000 -1.0000 3646376 1593538602.60 151.5429 60.0000 32.0000 1.9404 1.9425 412.7472 413.3033 0.0845 -1.0000 -1.0000 3646438 1593538602.70 151.5429 60.0000 32.0000 1.9405 1.9426 412.7269 413.2834 0.0846 -1.0000 -1.0000 3646923 1593538602.80 151.5429 60.0000 32.0000 1.9396 1.9417 412.7818 413.3381 0.0845 -1.0000 -1.0000 3647001 1593538602.90 151.5429 60.0000 32.0000 1.9391 1.9412 412.9923 413.5475 0.0843 -1.0000 -1.0000 3647063 1593538603.00 151.5360 60.0000 32.0000 1.9397 1.9419 413.0044 413.5603 0.0845 -1.0000 -1.0000 3647126 1593538603.10 151.5360 60.0000 32.0000 1.9390 1.9411 412.9726 413.5288 0.0845 -1.0000 -1.0000 3647188 1593538603.20 151.5360 60.0000 32.0000 1.9398 1.9420 412.9233 413.4802 0.0846 -1.0000 -1.0000 3647422 1593538603.30 151.5360 60.0000 32.0000 1.9401 1.9423 412.7715 413.3278 0.0845 -1.0000 -1.0000 3647485 1593538603.40 151.5360 60.0000 32.0000 1.9403 1.9424 412.7550 413.3110 0.0845 -1.0000 -1.0000 3647547 1593538603.50 151.5214 60.0000 32.0000 1.9401 1.9423 412.7571 413.3129 0.0845 -1.0000 -1.0000 3647610 1593538603.60 151.5188 60.0000 32.0000 1.9399 1.9420 412.8197 413.3755 0.0845 -1.0000 -1.0000 3647672 1593538603.70 151.5188 60.0000 32.0000 1.9398 1.9419 412.9011 413.4569 0.0844 -1.0000 -1.0000 3647907 1593538603.80 151.5188 60.0000 32.0000 1.9397 1.9419 413.0189 413.5750 0.0845 -1.0000 -1.0000 3647969 1593538603.90 151.5188 60.0000 32.0000 1.9404 1.9425 413.0402 413.5967 0.0845 -1.0000 -1.0000 3648048 1593538604.00 151.5188 60.0000 32.0000 1.9399 1.9421 412.9207 413.4767 0.0845 -1.0000 -1.0000 3648110 1593538604.10 151.4338 60.0000 32.0000 1.9404 1.9425 412.8386 413.3951 0.0846 -1.0000 -1.0000 3648172 1593538604.20 151.4338 60.0000 32.0000 1.9405 1.9426 412.7654 413.3214 0.0845 -1.0000 -1.0000 3648407 1593538604.30 151.4338 60.0000 32.0000 1.9402 1.9423 412.8602 413.4170 0.0846 -1.0000 -1.0000 3648469 1593538604.40 151.4338 60.0000 32.0000 1.9394 1.9416 412.9705 413.5269 0.0845 -1.0000 -1.0000 3648532 1593538604.50 151.4338 60.0000 32.0000 1.9393 1.9415 412.9751 413.5315 0.0845 -1.0000 -1.0000 3648610 1593538604.60 151.4802 59.9998 32.0000 1.9396 1.9418 412.9483 413.5049 0.0845 -1.0000 -1.0000 3648672 1593538604.70 151.4802 59.9998 32.0000 1.9410 1.9432 412.8605 413.4174 0.0846 -1.0000 -1.0000 3648735 1593538604.80 151.4802 59.9998 32.0000 1.9408 1.9430 412.7633 413.3191 0.0844 -1.0000 -1.0000 3648922 1593538604.90 151.4802 59.9998 32.0000 1.9409 1.9431 412.7962 413.3515 0.0844 -1.0000 -1.0000 3648985 1593538605.00 151.4802 59.9998 32.0000 1.9400 1.9422 412.8867 413.4431 0.0846 -1.0000 -1.0000 3649047 1593538605.10 151.4799 59.9998 32.0000 1.9392 1.9413 412.8604 413.4164 0.0845 -1.0000 -1.0000 3649125 1593538605.20 151.4696 59.9998 32.0000 1.9395 1.9416 412.9776 413.5340 0.0845 -1.0000 -1.0000 3649203 1593538605.30 151.4696 59.9998 32.0000 1.9398 1.9419 413.0645 413.6209 0.0845 -1.0000 -1.0000 3649625 1593538605.40 151.4696 59.9998 32.0000 1.9400 1.9422 412.9031 413.4587 0.0844 -1.0000 -1.0000 3649703 1593538605.50 151.4696 59.9998 32.0000 1.9413 1.9435 412.7416 413.2974 0.0845 -1.0000 -1.0000 3649766 1593538605.60 151.4696 59.9998 32.0000 1.9402 1.9423 412.8134 413.3693 0.0845 -1.0000 -1.0000 3649828 1593538605.70 151.4651 59.9998 32.0000 1.9397 1.9418 412.8805 413.4370 0.0846 -1.0000 -1.0000 3649891 1593538605.80 151.4651 59.9998 32.0000 1.9396 1.9418 412.9269 413.4837 0.0846 -1.0000 -1.0000 3650687 1593538605.90 151.4651 59.9998 32.0000 1.9398 1.9420 413.0037 413.5595 0.0845 -1.0000 -1.0000 3650766 1593538606.00 151.4651 59.9998 32.0000 1.9405 1.9427 413.0369 413.5933 0.0845 -1.0000 -1.0000 3650828 1593538606.10 151.4651 59.9998 32.0000 1.9405 1.9426 413.0330 413.5893 0.0845 -1.0000 -1.0000 3650890 1593538606.20 151.4646 59.9998 32.0000 1.9413 1.9435 412.8529 413.4099 0.0846 -1.0000 -1.0000 3650969 1593538606.30 151.4515 59.9998 32.0000 1.9413 1.9434 412.7726 413.3293 0.0846 -1.0000 -1.0000 3651031 1593538606.40 151.4515 59.9998 32.0000 1.9405 1.9427 412.8020 413.3577 0.0845 -1.0000 -1.0000 3651094 1593538606.50 151.4515 59.9998 32.0000 1.9407 1.9428 412.8358 413.3926 0.0846 -1.0000 -1.0000 3651187 1593538606.60 151.4515 59.9998 32.0000 1.9402 1.9423 413.0406 413.5976 0.0846 -1.0000 -1.0000 3651250 1593538606.70 151.4515 59.9998 32.0000 1.9393 1.9415 413.0876 413.6444 0.0845 -1.0000 -1.0000 3651312 1593538606.80 151.5237 59.9998 32.0000 1.9392 1.9413 412.9806 413.5352 0.0843 -1.0000 -1.0000 3651390 1593538606.90 151.5237 59.9998 32.0000 1.9411 1.9432 412.9421 413.4980 0.0845 -1.0000 -1.0000 3651453 1593538607.00 151.5237 59.9998 32.0000 1.9404 1.9426 412.8656 413.4218 0.0845 -1.0000 -1.0000 3651515 1593538607.10 151.5237 59.9998 32.0000 1.9411 1.9432 412.8696 413.4259 0.0845 -1.0000 -1.0000 3651578 1593538607.20 151.5237 59.9998 32.0000 1.9407 1.9429 412.7722 413.3284 0.0845 -1.0000 -1.0000 3651640 1593538607.30 151.5233 59.9998 32.0000 1.9406 1.9428 412.8234 413.3797 0.0845 -1.0000 -1.0000 3651703 1593538607.40 151.5231 59.9998 32.0000 1.9399 1.9421 412.8691 413.4249 0.0845 -1.0000 -1.0000 3651781 1593538607.50 151.5231 59.9998 32.0000 1.9401 1.9423 412.9593 413.5156 0.0845 -1.0000 -1.0000 3651843 1593538607.60 151.5231 59.9998 32.0000 1.9404 1.9425 412.9719 413.5278 0.0845 -1.0000 -1.0000 3651906 1593538607.70 151.5231 59.9998 32.0000 1.9406 1.9427 412.9174 413.4741 0.0845 -1.0000 -1.0000 3651984 1593538607.80 151.5231 59.9998 32.0000 1.9407 1.9429 412.8622 413.4185 0.0845 -1.0000 -1.0000 3652047 1593538607.90 151.5288 59.9998 32.0000 1.9413 1.9434 412.7930 413.3493 0.0845 -1.0000 -1.0000 3652109 1593538608.00 151.5288 59.9998 32.0000 1.9406 1.9427 412.8495 413.4055 0.0845 -1.0000 -1.0000 3652171 1593538608.10 151.5288 59.9998 32.0000 1.9402 1.9423 412.8470 413.4034 0.0846 -1.0000 -1.0000 3652234 1593538608.20 151.5288 59.9998 32.0000 1.9390 1.9411 413.0077 413.5645 0.0845 -1.0000 -1.0000 3652312 1593538608.30 151.5288 59.9998 32.0000 1.9399 1.9421 412.9515 413.5078 0.0845 -1.0000 -1.0000 3652718 1593538608.40 151.5288 59.9998 32.0000 1.9399 1.9420 413.0866 413.6426 0.0845 -1.0000 -1.0000 3652781 1593538608.50 151.5247 59.9998 32.0000 1.9404 1.9425 413.0288 413.5850 0.0844 -1.0000 -1.0000 3652843 1593538608.60 151.5247 59.9998 32.0000 1.9400 1.9422 412.9673 413.5234 0.0845 -1.0000 -1.0000 3652906 1593538608.70 151.5247 59.9998 32.0000 1.9400 1.9422 412.8498 413.4061 0.0845 -1.0000 -1.0000 3652984 1593538608.80 151.5247 59.9998 32.0000 1.9406 1.9428 412.8710 413.4270 0.0844 -1.0000 -1.0000 3653218 1593538608.90 151.5247 59.9998 32.0000 1.9400 1.9421 412.9804 413.5369 0.0846 -1.0000 -1.0000 3653281 1593538609.00 151.5514 59.9998 32.0000 1.9403 1.9425 413.0677 413.6238 0.0845 -1.0000 -1.0000 3653343 1593538609.10 151.5514 59.9998 32.0000 1.9395 1.9417 413.0593 413.6161 0.0846 -1.0000 -1.0000 3653421 1593538609.20 151.5514 59.9998 32.0000 1.9401 1.9423 412.9498 413.5067 0.0846 -1.0000 -1.0000 3653484 1593538609.30 151.5514 59.9998 32.0000 1.9397 1.9418 412.8974 413.4540 0.0845 -1.0000 -1.0000 3653546 1593538609.40 151.5514 59.9998 32.0000 1.9401 1.9423 412.8841 413.4393 0.0844 -1.0000 -1.0000 3653640 1593538609.50 151.5514 59.9998 32.0000 1.9404 1.9425 412.7661 413.3216 0.0844 -1.0000 -1.0000 3653702 1593538609.60 151.5583 60.0000 32.0000 1.9407 1.9428 412.8329 413.3887 0.0844 -1.0000 -1.0000 3653780 1593538609.70 151.5656 60.0003 32.0000 1.9407 1.9429 412.8782 413.4341 0.0845 -1.0000 -1.0000 3653843 1593538609.80 151.5656 60.0003 32.0000 1.9403 1.9424 412.9183 413.4751 0.0845 -1.0000 -1.0000 3653905 1593538609.90 151.5656 60.0003 32.0000 1.9391 1.9413 412.9821 413.5383 0.0845 -1.0000 -1.0000 3654171 1593538610.00 151.5656 60.0003 32.0000 1.9401 1.9422 412.9517 413.5084 0.0846 -1.0000 -1.0000 3654233 1593538610.10 151.5656 60.0003 32.0000 1.9405 1.9427 412.8659 413.4221 0.0845 -1.0000 -1.0000 3654312 1593538610.20 151.5446 60.0003 32.0000 1.9408 1.9430 412.7854 413.3415 0.0845 -1.0000 -1.0000 3654374 1593538610.30 151.5446 60.0003 32.0000 1.9399 1.9420 412.8411 413.3969 0.0844 -1.0000 -1.0000 3654437 1593538610.40 151.5446 60.0003 32.0000 1.9396 1.9417 412.8719 413.4275 0.0845 -1.0000 -1.0000 3654671 1593538610.50 151.5446 60.0003 32.0000 1.9392 1.9413 412.9477 413.5035 0.0844 -1.0000 -1.0000 3654749 1593538610.60 151.5446 60.0003 32.0000 1.9394 1.9415 413.0041 413.5597 0.0844 -1.0000 -1.0000 3654812 1593538610.70 151.5561 60.0003 32.0000 1.9393 1.9414 413.0049 413.5610 0.0845 -1.0000 -1.0000 3654874 1593538610.80 151.5589 60.0003 32.0000 1.9402 1.9423 412.9594 413.5162 0.0846 -1.0000 -1.0000 3654936 1593538610.90 151.5589 60.0003 32.0000 1.9399 1.9421 413.0175 413.5749 0.0846 -1.0000 -1.0000 3655171 1593538611.00 151.5589 60.0003 32.0000 1.9404 1.9425 412.8252 413.3813 0.0844 -1.0000 -1.0000 3655233 1593538611.10 151.5589 60.0003 32.0000 1.9401 1.9422 412.8732 413.4285 0.0844 -1.0000 -1.0000 3655311 1593538611.20 151.5589 60.0003 32.0000 1.9399 1.9420 412.8905 413.4466 0.0845 -1.0000 -1.0000 3655374 1593538611.30 151.5464 60.0003 32.0000 1.9395 1.9416 412.9994 413.5549 0.0844 -1.0000 -1.0000 3655436 1593538611.40 151.5464 60.0003 32.0000 1.9402 1.9424 412.9215 413.4771 0.0844 -1.0000 -1.0000 3655717 1593538611.50 151.5464 60.0003 32.0000 1.9406 1.9427 412.8592 413.4148 0.0844 -1.0000 -1.0000 3655780 1593538611.60 151.5464 60.0003 32.0000 1.9407 1.9428 412.8325 413.3879 0.0844 -1.0000 -1.0000 3655842 1593538611.70 151.5464 60.0003 32.0000 1.9404 1.9425 412.8232 413.3784 0.0843 -1.0000 -1.0000 3655920 1593538611.80 151.5606 60.0003 32.0000 1.9402 1.9424 412.7767 413.3328 0.0845 -1.0000 -1.0000 3655983 1593538611.90 151.5606 60.0003 32.0000 1.9398 1.9419 412.9341 413.4905 0.0845 -1.0000 -1.0000 3656421 1593538612.00 151.5606 60.0003 32.0000 1.9402 1.9424 413.0149 413.5710 0.0845 -1.0000 -1.0000 3656483 1593538612.10 151.5606 60.0003 32.0000 1.9407 1.9429 412.8706 413.4269 0.0845 -1.0000 -1.0000 3656546 1593538612.20 151.5606 60.0003 32.0000 1.9405 1.9427 412.7543 413.3098 0.0844 -1.0000 -1.0000 3656624 1593538612.30 151.5378 60.0003 32.0000 1.9406 1.9427 412.7485 413.3028 0.0842 -1.0000 -1.0000 3656686 1593538612.40 151.4889 60.0003 32.0000 1.9406 1.9427 412.8344 413.3898 0.0844 -1.0000 -1.0000 3656749 1593538612.50 151.4889 60.0003 32.0000 1.9405 1.9426 412.8943 413.4505 0.0845 -1.0000 -1.0000 3656811 1593538612.60 151.4889 60.0003 32.0000 1.9397 1.9418 412.9614 413.5163 0.0842 -1.0000 -1.0000 3656873 1593538612.70 151.4889 60.0003 32.0000 1.9397 1.9419 413.0661 413.6221 0.0845 -1.0000 -1.0000 3656936 1593538612.80 151.4889 60.0003 32.0000 1.9398 1.9419 412.9320 413.4882 0.0845 -1.0000 -1.0000 3657014 1593538612.90 151.5336 60.0003 32.0000 1.9397 1.9419 412.8706 413.4260 0.0844 -1.0000 -1.0000 3657077 1593538613.00 151.5336 60.0003 32.0000 1.9413 1.9434 412.8032 413.3584 0.0844 -1.0000 -1.0000 3657420 1593538613.10 151.5336 60.0003 32.0000 1.9419 1.9441 412.7337 413.2890 0.0844 -1.0000 -1.0000 3657483 1593538613.20 151.5336 60.0003 32.0000 1.9405 1.9426 412.9079 413.4633 0.0844 -1.0000 -1.0000 3657545 1593538613.30 151.5336 60.0003 32.0000 1.9397 1.9419 413.0465 413.6026 0.0845 -1.0000 -1.0000 3657608 1593538613.40 151.5336 60.0003 32.0000 1.9396 1.9417 412.9902 413.5463 0.0844 -1.0000 -1.0000 3657686 1593538613.50 151.4484 60.0003 32.0000 1.9399 1.9421 412.9249 413.4808 0.0845 -1.0000 -1.0000 3658420 1593538613.60 151.4484 60.0003 32.0000 1.9405 1.9427 412.8373 413.3936 0.0845 -1.0000 -1.0000 3658483 1593538613.70 151.4484 60.0003 32.0000 1.9403 1.9424 412.8169 413.3728 0.0844 -1.0000 -1.0000 3658545 1593538613.80 151.4484 60.0003 32.0000 1.9404 1.9425 412.8304 413.3858 0.0844 -1.0000 -1.0000 3658607 1593538613.90 151.4484 60.0003 32.0000 1.9410 1.9431 412.7592 413.3149 0.0844 -1.0000 -1.0000 3658685 1593538614.00 151.4295 60.0003 32.0000 1.9398 1.9419 412.8493 413.4048 0.0844 -1.0000 -1.0000 3658748 1593538614.10 151.4290 60.0003 32.0000 1.9403 1.9425 412.9091 413.4661 0.0846 -1.0000 -1.0000 3658811 1593538614.20 151.4290 60.0003 32.0000 1.9397 1.9419 412.9801 413.5361 0.0844 -1.0000 -1.0000 3658873 1593538614.30 151.4290 60.0003 32.0000 1.9398 1.9420 412.8976 413.4543 0.0846 -1.0000 -1.0000 3658935 1593538614.40 151.4290 60.0003 32.0000 1.9405 1.9427 412.7589 413.3148 0.0845 -1.0000 -1.0000 3658998 1593538614.50 151.4362 60.0002 32.0000 1.9408 1.9430 412.8136 413.3702 0.0846 -1.0000 -1.0000 3659076 1593538614.60 151.4662 59.9997 32.0000 1.9403 1.9424 412.7587 413.3149 0.0845 -1.0000 -1.0000 3659139 1593538614.70 151.4662 59.9997 32.0000 1.9402 1.9424 412.8686 413.4248 0.0845 -1.0000 -1.0000 3659201 1593538614.80 151.4662 59.9997 32.0000 1.9394 1.9415 412.8527 413.4086 0.0845 -1.0000 -1.0000 3659279 1593538614.90 151.4662 59.9997 32.0000 1.9399 1.9421 412.9505 413.5065 0.0845 -1.0000 -1.0000 3659342 1593538615.00 151.4662 59.9997 32.0000 1.9400 1.9422 413.0879 413.6457 0.0847 -1.0000 -1.0000 3659404 1593538615.10 151.5258 59.9997 32.0000 1.9397 1.9419 412.9957 413.5527 0.0845 -1.0000 -1.0000 3659482 1593538615.20 151.5258 59.9997 32.0000 1.9401 1.9423 412.9419 413.4982 0.0845 -1.0000 -1.0000 3659545 1593538615.30 151.5258 59.9997 32.0000 1.9403 1.9425 412.7943 413.3502 0.0845 -1.0000 -1.0000 3659607 1593538615.40 151.5346 59.9997 32.0000 1.9402 1.9423 412.8402 413.3965 0.0845 -1.0000 -1.0000 3659670 1593538615.50 151.5247 59.9997 32.0000 1.9397 1.9419 412.9253 413.4819 0.0845 -1.0000 -1.0000 3659732 1593538615.60 151.5247 59.9997 32.0000 1.9401 1.9423 412.9321 413.4877 0.0844 -1.0000 -1.0000 3659795 1593538615.70 151.5247 59.9997 32.0000 1.9395 1.9416 412.9883 413.5438 0.0845 -1.0000 -1.0000 3659873 1593538615.80 151.5247 59.9997 32.0000 1.9399 1.9420 412.9379 413.4938 0.0844 -1.0000 -1.0000 3659935 1593538615.90 151.5247 59.9997 32.0000 1.9405 1.9427 412.8385 413.3940 0.0844 -1.0000 -1.0000 3700014 1593538616.00 151.5247 59.9997 32.0000 1.9398 1.9419 412.7283 413.2848 0.0846 -1.0000 -1.0000 3700701 1593538616.10 151.5247 59.9997 32.0000 1.9404 1.9426 412.8286 413.3844 0.0845 -1.0000 -1.0000 3700763 1593538616.20 151.5247 59.9997 32.0000 1.9398 1.9420 412.8360 413.3925 0.0845 -1.0000 -1.0000 3700826 1593538616.30 151.5562 59.9997 32.0000 1.9404 1.9426 412.8437 413.3992 0.0844 -1.0000 -1.0000 3700888 1593538616.40 151.5562 59.9997 32.0000 1.9401 1.9423 412.9160 413.4720 0.0845 -1.0000 -1.0000 3700951 1593538616.50 151.5562 59.9997 32.0000 1.9397 1.9419 412.9418 413.4979 0.0844 -1.0000 -1.0000 3701029 1593538616.60 151.5562 59.9997 32.0000 1.9404 1.9425 412.8537 413.4099 0.0846 -1.0000 -1.0000 3701091 1593538616.70 151.5562 59.9997 32.0000 1.9404 1.9426 412.8389 413.3954 0.0845 -1.0000 -1.0000 3701154 1593538616.80 151.5713 59.9997 32.0000 1.9406 1.9427 412.7189 413.2735 0.0843 -1.0000 -1.0000 3701232 1593538616.90 151.5713 59.9997 32.0000 1.9398 1.9419 412.7788 413.3348 0.0846 -1.0000 -1.0000 3701294 1593538617.00 151.5713 59.9997 32.0000 1.9401 1.9422 412.8736 413.4290 0.0844 -1.0000 -1.0000 3701357 1593538617.10 151.5713 59.9997 32.0000 1.9400 1.9422 412.8947 413.4496 0.0843 -1.0000 -1.0000 3701419 1593538617.20 151.5713 59.9997 32.0000 1.9389 1.9411 413.0106 413.5671 0.0845 -1.0000 -1.0000 3701482 1593538617.30 151.5713 59.9997 32.0000 1.9393 1.9414 412.9434 413.4993 0.0844 -1.0000 -1.0000 3701544 1593538617.40 151.5698 59.9997 32.0000 1.9392 1.9414 412.9739 413.5289 0.0843 -1.0000 -1.0000 3701622 1593538617.50 151.5698 59.9997 32.0000 1.9399 1.9421 412.9335 413.4893 0.0844 -1.0000 -1.0000 3701685 1593538617.60 151.5698 59.9997 32.0000 1.9404 1.9426 412.8611 413.4167 0.0844 -1.0000 -1.0000 3702169 1593538617.70 151.5664 59.9997 32.0000 1.9402 1.9424 412.8290 413.3849 0.0845 -1.0000 -1.0000 3702247 1593538617.80 151.4958 59.9997 32.0000 1.9395 1.9416 412.8893 413.4461 0.0846 -1.0000 -1.0000 3702294 1593538617.90 151.4958 59.9997 32.0000 1.9394 1.9416 412.9941 413.5507 0.0845 -1.0000 -1.0000 3702372 1593538618.00 151.4958 59.9997 32.0000 1.9394 1.9416 412.9668 413.5231 0.0845 -1.0000 -1.0000 3702435 1593538618.10 151.4958 59.9997 32.0000 1.9395 1.9416 412.9923 413.5492 0.0845 -1.0000 -1.0000 3702669 1593538618.20 151.4958 59.9997 32.0000 1.9390 1.9412 412.9098 413.4659 0.0845 -1.0000 -1.0000 3702731 1593538618.30 151.4958 59.9997 32.0000 1.9399 1.9420 412.8659 413.4220 0.0845 -1.0000 -1.0000 3702794 1593538618.40 151.4958 59.9997 32.0000 1.9403 1.9425 412.7260 413.2819 0.0844 -1.0000 -1.0000 3702857 1593538618.50 151.4958 59.9997 32.0000 1.9403 1.9424 412.7311 413.2868 0.0845 -1.0000 -1.0000 3702935 1593538618.60 151.5029 59.9997 32.0000 1.9398 1.9420 412.8016 413.3573 0.0845 -1.0000 -1.0000 3703169 1593538618.70 151.5029 59.9997 32.0000 1.9396 1.9417 412.9238 413.4803 0.0846 -1.0000 -1.0000 3703231 1593538618.80 151.5029 59.9997 32.0000 1.9396 1.9418 413.0268 413.5833 0.0845 -1.0000 -1.0000 3703309 1593538618.90 151.5029 59.9997 32.0000 1.9388 1.9410 412.9957 413.5521 0.0845 -1.0000 -1.0000 3703372 1593538619.00 151.5029 59.9997 32.0000 1.9395 1.9416 413.0241 413.5803 0.0845 -1.0000 -1.0000 3703434 1593538619.10 151.5029 59.9997 32.0000 1.9397 1.9418 412.8146 413.3708 0.0845 -1.0000 -1.0000 3703497 1593538619.20 151.4942 59.9997 32.0000 1.9403 1.9425 412.7965 413.3520 0.0844 -1.0000 -1.0000 3703559 1593538619.30 151.4935 59.9997 32.0000 1.9397 1.9418 412.8086 413.3652 0.0846 -1.0000 -1.0000 3703622 1593538619.40 151.4935 59.9997 32.0000 1.9401 1.9422 412.8271 413.3832 0.0844 -1.0000 -1.0000 3703700 1593538619.50 151.4935 59.9997 32.0000 1.9400 1.9421 412.9349 413.4902 0.0844 -1.0000 -1.0000 3703762 1593538619.60 151.4935 59.9997 32.0000 1.9396 1.9417 413.0561 413.6124 0.0845 -1.0000 -1.0000 3703887 1593538619.70 151.4935 59.9997 32.0000 1.9395 1.9416 413.0337 413.5897 0.0844 -1.0000 -1.0000 3703966 1593538619.80 151.5155 60.0000 32.0000 1.9401 1.9422 412.9668 413.5229 0.0845 -1.0000 -1.0000 3704028 1593538619.90 151.5155 60.0000 32.0000 1.9405 1.9426 412.8130 413.3686 0.0844 -1.0000 -1.0000 3704106 1593538620.00 151.5155 60.0000 32.0000 1.9405 1.9426 412.7303 413.2853 0.0844 -1.0000 -1.0000 3704169 1593538620.10 151.5155 60.0000 32.0000 1.9410 1.9431 412.7501 413.3052 0.0843 -1.0000 -1.0000 3704450 1593538620.20 151.5155 60.0000 32.0000 1.9393 1.9415 412.8979 413.4532 0.0844 -1.0000 -1.0000 3704528 1593538620.30 151.5155 60.0000 32.0000 1.9393 1.9415 412.9427 413.4993 0.0845 -1.0000 -1.0000 3704590 1593538620.40 151.5155 60.0000 32.0000 1.9398 1.9419 412.9989 413.5544 0.0843 -1.0000 -1.0000 3704653 1593538620.50 151.4328 60.0000 32.0000 1.9395 1.9416 413.0002 413.5565 0.0845 -1.0000 -1.0000 3704716 1593538620.60 151.4328 60.0000 32.0000 1.9402 1.9424 412.8693 413.4251 0.0845 -1.0000 -1.0000 3705418 1593538620.70 151.4328 60.0000 32.0000 1.9412 1.9434 412.8045 413.3601 0.0844 -1.0000 -1.0000 3705481 1593538620.80 151.4328 60.0000 32.0000 1.9406 1.9428 412.7415 413.2971 0.0844 -1.0000 -1.0000 3705559 1593538620.90 151.4328 60.0000 32.0000 1.9407 1.9428 412.8546 413.4098 0.0843 -1.0000 -1.0000 3705621 1593538621.00 151.4328 60.0000 32.0000 1.9399 1.9420 413.0446 413.6013 0.0847 -1.0000 -1.0000 3705684 1593538621.10 151.4772 60.0000 32.0000 1.9396 1.9417 413.0869 413.6437 0.0845 -1.0000 -1.0000 3705746 1593538621.20 151.4772 60.0000 32.0000 1.9400 1.9421 412.9227 413.4783 0.0844 -1.0000 -1.0000 3705809 1593538621.30 151.4772 60.0000 32.0000 1.9403 1.9424 412.9181 413.4743 0.0845 -1.0000 -1.0000 3705871 1593538621.40 151.4772 60.0000 32.0000 1.9405 1.9426 412.7665 413.3218 0.0844 -1.0000 -1.0000 3705950 1593538621.50 151.4772 60.0000 32.0000 1.9406 1.9427 412.7646 413.3199 0.0844 -1.0000 -1.0000 3706012 1593538621.60 151.4457 60.0000 32.0000 1.9405 1.9426 412.7025 413.2581 0.0844 -1.0000 -1.0000 3706075 1593538621.70 151.4457 60.0000 32.0000 1.9414 1.9435 412.8216 413.3770 0.0844 -1.0000 -1.0000 3706168 1593538621.80 151.4457 60.0000 32.0000 1.9404 1.9426 412.8582 413.4139 0.0845 -1.0000 -1.0000 3706231 1593538621.90 151.4457 60.0000 32.0000 1.9400 1.9422 412.9311 413.4869 0.0844 -1.0000 -1.0000 3706293 1593538622.00 151.4457 60.0000 32.0000 1.9399 1.9420 412.9350 413.4908 0.0844 -1.0000 -1.0000 3706356 1593538622.10 151.4337 60.0000 32.0000 1.9404 1.9425 412.8657 413.4218 0.0845 -1.0000 -1.0000 3706418 1593538622.20 151.4269 60.0000 32.0000 1.9407 1.9429 412.8957 413.4526 0.0845 -1.0000 -1.0000 3706699 1593538622.30 151.4269 60.0000 32.0000 1.9409 1.9431 412.7739 413.3293 0.0844 -1.0000 -1.0000 3706762 1593538622.40 151.4269 60.0000 32.0000 1.9405 1.9427 412.6758 413.2304 0.0843 -1.0000 -1.0000 3706824 1593538622.50 151.4269 60.0000 32.0000 1.9405 1.9426 412.8296 413.3851 0.0844 -1.0000 -1.0000 3706902 1593538622.60 151.4269 60.0000 32.0000 1.9406 1.9427 412.8279 413.3829 0.0843 -1.0000 -1.0000 3706965 1593538622.70 151.4269 60.0000 32.0000 1.9407 1.9429 412.9006 413.4566 0.0845 -1.0000 -1.0000 3707199 1593538622.80 151.5028 60.0000 32.0000 1.9398 1.9420 413.0302 413.5864 0.0845 -1.0000 -1.0000 3707262 1593538622.90 151.5028 60.0000 32.0000 1.9403 1.9424 413.0480 413.6028 0.0842 -1.0000 -1.0000 3707324 1593538623.00 151.5028 60.0000 32.0000 1.9411 1.9432 412.9770 413.5327 0.0844 -1.0000 -1.0000 3707387 1593538623.10 151.5028 60.0000 32.0000 1.9407 1.9429 412.8345 413.3902 0.0844 -1.0000 -1.0000 3707465 1593538623.20 151.5028 60.0000 32.0000 1.9409 1.9431 412.7011 413.2565 0.0844 -1.0000 -1.0000 3707527 1593538623.30 151.4644 60.0000 32.0000 1.9404 1.9426 412.7995 413.3556 0.0845 -1.0000 -1.0000 3707590 1593538623.40 151.4458 60.0000 32.0000 1.9403 1.9424 412.8438 413.3994 0.0844 -1.0000 -1.0000 3707668 1593538623.50 151.4458 60.0000 32.0000 1.9400 1.9421 412.9370 413.4931 0.0845 -1.0000 -1.0000 3707730 1593538623.60 151.4458 60.0000 32.0000 1.9401 1.9423 413.0476 413.6043 0.0846 -1.0000 -1.0000 3707793 1593538623.70 151.4458 60.0000 32.0000 1.9397 1.9418 412.9586 413.5152 0.0845 -1.0000 -1.0000 3707933 1593538623.80 151.4578 60.0000 32.0000 1.9405 1.9426 412.9697 413.5258 0.0845 -1.0000 -1.0000 3707996 1593538623.90 151.5451 60.0000 32.0000 1.9405 1.9427 412.8252 413.3819 0.0845 -1.0000 -1.0000 3708074 1593538624.00 151.5451 60.0000 32.0000 1.9403 1.9425 412.8384 413.3942 0.0845 -1.0000 -1.0000 3708136 1593538624.10 151.5451 60.0000 32.0000 1.9409 1.9431 412.7613 413.3171 0.0844 -1.0000 -1.0000 3708199 1593538624.20 151.5451 60.0000 32.0000 1.9409 1.9430 412.8501 413.4060 0.0845 -1.0000 -1.0000 3708433 1593538624.30 151.5451 60.0000 32.0000 1.9399 1.9420 412.9966 413.5528 0.0845 -1.0000 -1.0000 3708496 1593538624.40 151.5661 60.0000 32.0000 1.9393 1.9415 412.9855 413.5415 0.0845 -1.0000 -1.0000 3708558 1593538624.50 151.5661 60.0000 32.0000 1.9399 1.9420 412.9958 413.5523 0.0846 -1.0000 -1.0000 3708636 1593538624.60 151.5661 60.0000 32.0000 1.9395 1.9417 412.9463 413.5027 0.0845 -1.0000 -1.0000 3708699 1593538624.70 151.5661 60.0000 32.0000 1.9406 1.9428 412.8819 413.4378 0.0844 -1.0000 -1.0000 3708762 1593538624.80 151.5661 60.0000 32.0000 1.9408 1.9429 412.8371 413.3920 0.0843 -1.0000 -1.0000 3708980 1593538624.90 151.5661 60.0000 32.0000 1.9409 1.9430 412.7208 413.2763 0.0844 -1.0000 -1.0000 3709042 1593538625.00 151.5661 60.0000 32.0000 1.9393 1.9415 412.7171 413.2726 0.0845 -1.0000 -1.0000 3709105 1593538625.10 151.5681 59.9997 32.0000 1.9404 1.9426 412.8522 413.4084 0.0845 -1.0000 -1.0000 3709183 1593538625.20 151.5681 59.9997 32.0000 1.9392 1.9413 412.9555 413.5111 0.0844 -1.0000 -1.0000 3709246 1593538625.30 151.5681 59.9997 32.0000 1.9397 1.9418 412.9575 413.5133 0.0844 -1.0000 -1.0000 3709683 1593538625.40 151.5681 59.9997 32.0000 1.9403 1.9425 412.8876 413.4436 0.0845 -1.0000 -1.0000 3709761 1593538625.50 151.5681 59.9997 32.0000 1.9399 1.9421 412.7662 413.3220 0.0845 -1.0000 -1.0000 3709823 1593538625.60 151.5377 59.9997 32.0000 1.9405 1.9427 412.7557 413.3111 0.0844 -1.0000 -1.0000 3709886 1593538625.70 151.5363 59.9997 32.0000 1.9400 1.9422 412.7501 413.3049 0.0843 -1.0000 -1.0000 3709964 1593538625.80 151.5363 59.9997 32.0000 1.9393 1.9415 412.8063 413.3625 0.0844 -1.0000 -1.0000 3710183 1593538625.90 151.5363 59.9997 32.0000 1.9399 1.9421 412.8204 413.3752 0.0843 -1.0000 -1.0000 3710261 1593538626.00 151.5363 59.9997 32.0000 1.9397 1.9418 412.9464 413.5016 0.0844 -1.0000 -1.0000 3710324 1593538626.10 151.5355 59.9997 32.0000 1.9395 1.9416 412.9730 413.5298 0.0846 -1.0000 -1.0000 3710386 1593538626.20 151.5309 59.9997 32.0000 1.9399 1.9421 412.9103 413.4662 0.0844 -1.0000 -1.0000 3710464 1593538626.30 151.5309 59.9997 32.0000 1.9399 1.9420 412.8512 413.4076 0.0845 -1.0000 -1.0000 3710699 1593538626.40 151.5309 59.9997 32.0000 1.9405 1.9427 412.8305 413.3857 0.0843 -1.0000 -1.0000 3710761 1593538626.50 151.5309 59.9997 32.0000 1.9398 1.9419 412.7926 413.3482 0.0845 -1.0000 -1.0000 3710823 1593538626.60 151.5309 59.9997 32.0000 1.9395 1.9416 412.8302 413.3853 0.0844 -1.0000 -1.0000 3710886 1593538626.70 151.4975 59.9997 32.0000 1.9399 1.9420 412.9550 413.5104 0.0843 -1.0000 -1.0000 3710948 1593538626.80 151.4951 59.9997 32.0000 1.9393 1.9414 412.9779 413.5349 0.0847 -1.0000 -1.0000 3711198 1593538626.90 151.4951 59.9997 32.0000 1.9391 1.9412 412.9226 413.4789 0.0845 -1.0000 -1.0000 3711261 1593538627.00 151.4951 59.9997 32.0000 1.9394 1.9415 412.9276 413.4832 0.0844 -1.0000 -1.0000 3711323 1593538627.10 151.4951 59.9997 32.0000 1.9404 1.9426 412.9217 413.4780 0.0845 -1.0000 -1.0000 3711401 1593538627.20 151.4951 59.9997 32.0000 1.9401 1.9422 412.7039 413.2595 0.0844 -1.0000 -1.0000 3711464 1593538627.30 151.4420 59.9997 32.0000 1.9403 1.9424 412.7763 413.3317 0.0844 -1.0000 -1.0000 3711698 1593538627.40 151.4377 59.9997 32.0000 1.9393 1.9415 412.8280 413.3844 0.0845 -1.0000 -1.0000 3711761 1593538627.50 151.4377 59.9997 32.0000 1.9398 1.9419 412.8078 413.3635 0.0845 -1.0000 -1.0000 3711823 1593538627.60 151.4377 59.9997 32.0000 1.9395 1.9416 412.9696 413.5253 0.0844 -1.0000 -1.0000 3711885 1593538627.70 151.4377 59.9997 32.0000 1.9396 1.9417 412.9035 413.4597 0.0845 -1.0000 -1.0000 3711964 1593538627.80 151.4367 59.9997 32.0000 1.9391 1.9413 412.9088 413.4648 0.0846 -1.0000 -1.0000 3712026 1593538627.90 151.4271 59.9997 32.0000 1.9401 1.9422 412.7081 413.2639 0.0844 -1.0000 -1.0000 3712979 1593538628.00 151.4271 59.9997 32.0000 1.9401 1.9422 412.7118 413.2677 0.0845 -1.0000 -1.0000 3713041 1593538628.10 151.4271 59.9997 32.0000 1.9405 1.9426 412.6390 413.1947 0.0844 -1.0000 -1.0000 3713104 1593538628.20 151.4271 59.9997 32.0000 1.9408 1.9429 412.7017 413.2574 0.0845 -1.0000 -1.0000 3713182 1593538628.30 151.4271 59.9997 32.0000 1.9397 1.9418 412.7932 413.3491 0.0844 -1.0000 -1.0000 3713245 1593538628.40 151.4933 59.9997 32.0000 1.9394 1.9415 413.0026 413.5586 0.0845 -1.0000 -1.0000 3713307 1593538628.50 151.4933 59.9997 32.0000 1.9388 1.9410 412.9876 413.5434 0.0844 -1.0000 -1.0000 3713370 1593538628.60 151.4933 59.9997 32.0000 1.9400 1.9422 412.8445 413.3996 0.0843 -1.0000 -1.0000 3713432 1593538628.70 151.4933 59.9997 32.0000 1.9404 1.9425 412.7929 413.3484 0.0845 -1.0000 -1.0000 3713495 1593538628.80 151.4933 59.9997 32.0000 1.9410 1.9432 412.6949 413.2506 0.0845 -1.0000 -1.0000 3713573 1593538628.90 151.4806 59.9997 32.0000 1.9401 1.9423 412.7505 413.3068 0.0846 -1.0000 -1.0000 3713635 1593538629.00 151.4638 59.9997 32.0000 1.9396 1.9417 412.9648 413.5215 0.0845 -1.0000 -1.0000 3713698 1593538629.10 151.4638 59.9997 32.0000 1.9400 1.9422 412.9866 413.5434 0.0845 -1.0000 -1.0000 3713776 1593538629.20 151.4638 59.9997 32.0000 1.9393 1.9415 412.9737 413.5289 0.0843 -1.0000 -1.0000 3713838 1593538629.30 151.4638 59.9997 32.0000 1.9399 1.9420 413.0147 413.5696 0.0843 -1.0000 -1.0000 3713901 1593538629.40 151.4638 59.9997 32.0000 1.9403 1.9425 412.9237 413.4793 0.0844 -1.0000 -1.0000 3713963 1593538629.50 151.4427 59.9995 32.0000 1.9400 1.9422 412.8579 413.4134 0.0844 -1.0000 -1.0000 3714026 1593538629.60 151.4427 59.9995 32.0000 1.9400 1.9422 412.7499 413.3050 0.0844 -1.0000 -1.0000 3714088 1593538629.70 151.4427 59.9995 32.0000 1.9404 1.9426 412.7157 413.2713 0.0845 -1.0000 -1.0000 3714166 1593538629.80 151.4427 59.9995 32.0000 1.9399 1.9421 412.8546 413.4098 0.0843 -1.0000 -1.0000 3714229 1593538629.90 151.4427 59.9995 32.0000 1.9396 1.9417 412.9620 413.5184 0.0844 -1.0000 -1.0000 3714307 1593538630.00 151.4427 59.9995 32.0000 1.9398 1.9419 413.0265 413.5816 0.0843 -1.0000 -1.0000 3714369 1593538630.10 151.4427 59.9995 32.0000 1.9401 1.9422 412.8700 413.4259 0.0845 -1.0000 -1.0000 3714432 1593538630.20 151.4427 59.9995 32.0000 1.9404 1.9425 412.7977 413.3528 0.0844 -1.0000 -1.0000 3714495 1593538630.30 151.4427 59.9995 32.0000 1.9408 1.9430 412.7490 413.3048 0.0845 -1.0000 -1.0000 3714557 1593538630.40 151.4427 59.9995 32.0000 1.9402 1.9424 412.7081 413.2643 0.0846 -1.0000 -1.0000 3714682 1593538630.50 151.4427 59.9995 32.0000 1.9406 1.9428 412.8458 413.4015 0.0844 -1.0000 -1.0000 3714760 1593538630.60 151.4528 59.9995 32.0000 1.9397 1.9419 412.8945 413.4500 0.0844 -1.0000 -1.0000 3714822 1593538630.70 151.4644 59.9995 32.0000 1.9393 1.9414 413.0156 413.5713 0.0844 -1.0000 -1.0000 3714885 1593538630.80 151.4644 59.9995 32.0000 1.9396 1.9418 412.9649 413.5201 0.0844 -1.0000 -1.0000 3714963 1593538630.90 151.4644 59.9995 32.0000 1.9403 1.9425 412.8256 413.3809 0.0844 -1.0000 -1.0000 3715713 1593538631.00 151.4644 59.9995 32.0000 1.9407 1.9429 412.7590 413.3142 0.0844 -1.0000 -1.0000 3715775 1593538631.10 151.4644 59.9995 32.0000 1.9404 1.9425 412.7995 413.3555 0.0845 -1.0000 -1.0000 3715853 1593538631.20 151.4644 59.9995 32.0000 1.9402 1.9424 412.8142 413.3694 0.0843 -1.0000 -1.0000 3716072 1593538631.30 151.4794 59.9995 32.0000 1.9397 1.9418 412.8489 413.4054 0.0846 -1.0000 -1.0000 3716135 1593538631.40 151.5222 59.9995 32.0000 1.9396 1.9417 412.9868 413.5432 0.0845 -1.0000 -1.0000 3716213 1593538631.50 151.5222 59.9995 32.0000 1.9393 1.9415 412.9352 413.4917 0.0846 -1.0000 -1.0000 3716275 1593538631.60 151.5222 59.9995 32.0000 1.9400 1.9422 412.9019 413.4572 0.0844 -1.0000 -1.0000 3716338 1593538631.70 151.5222 59.9995 32.0000 1.9406 1.9428 412.8687 413.4245 0.0844 -1.0000 -1.0000 3716416 1593538631.80 151.5222 59.9995 32.0000 1.9396 1.9417 412.9852 413.5404 0.0844 -1.0000 -1.0000 3716478 1593538631.90 151.5523 59.9995 32.0000 1.9394 1.9416 412.7653 413.3213 0.0844 -1.0000 -1.0000 3716541 1593538632.00 151.5523 59.9995 32.0000 1.9400 1.9421 412.8061 413.3610 0.0844 -1.0000 -1.0000 3716603 1593538632.10 151.5523 59.9995 32.0000 1.9404 1.9426 412.8175 413.3741 0.0846 -1.0000 -1.0000 3716666 1593538632.20 151.5523 59.9995 32.0000 1.9401 1.9423 412.8937 413.4492 0.0844 -1.0000 -1.0000 3716744 1593538632.30 151.5523 59.9995 32.0000 1.9392 1.9413 412.9695 413.5251 0.0844 -1.0000 -1.0000 3716807 1593538632.40 151.5540 59.9995 32.0000 1.9390 1.9412 413.0128 413.5687 0.0845 -1.0000 -1.0000 3716869 1593538632.50 151.5712 59.9995 32.0000 1.9386 1.9408 412.9299 413.4860 0.0845 -1.0000 -1.0000 3716947 1593538632.60 151.5712 59.9995 32.0000 1.9401 1.9423 413.0041 413.5604 0.0845 -1.0000 -1.0000 3717009 1593538632.70 151.5712 59.9995 32.0000 1.9402 1.9424 412.8128 413.3684 0.0844 -1.0000 -1.0000 3717072 1593538632.80 151.5712 59.9995 32.0000 1.9402 1.9423 412.7670 413.3232 0.0846 -1.0000 -1.0000 3717134 1593538632.90 151.5712 59.9995 32.0000 1.9406 1.9428 412.7712 413.3274 0.0845 -1.0000 -1.0000 3717197 1593538633.00 151.5712 59.9995 32.0000 1.9407 1.9429 412.7309 413.2858 0.0843 -1.0000 -1.0000 3717728 1593538633.10 151.5712 59.9995 32.0000 1.9395 1.9417 412.9661 413.5217 0.0844 -1.0000 -1.0000 3717806 1593538633.20 151.5712 59.9995 32.0000 1.9392 1.9413 413.1049 413.6611 0.0844 -1.0000 -1.0000 3717869 1593538633.30 151.5712 59.9995 32.0000 1.9389 1.9410 412.9516 413.5065 0.0844 -1.0000 -1.0000 3717931 1593538633.40 151.5712 59.9995 32.0000 1.9404 1.9426 412.8010 413.3558 0.0843 -1.0000 -1.0000 3718009 1593538633.50 151.5712 59.9995 32.0000 1.9403 1.9424 412.7710 413.3262 0.0844 -1.0000 -1.0000 3718072 1593538633.60 151.5712 59.9995 32.0000 1.9406 1.9428 412.7361 413.2910 0.0843 -1.0000 -1.0000 3718134 1593538633.70 151.5523 59.9995 32.0000 1.9399 1.9420 412.8269 413.3815 0.0843 -1.0000 -1.0000 3718212 1593538633.80 151.5523 59.9995 32.0000 1.9397 1.9419 412.9412 413.4975 0.0844 -1.0000 -1.0000 3718275 1593538633.90 151.5523 59.9995 32.0000 1.9393 1.9414 412.9655 413.5206 0.0843 -1.0000 -1.0000 3718337 1593538634.00 151.5523 59.9995 32.0000 1.9393 1.9415 413.0065 413.5621 0.0844 -1.0000 -1.0000 3718415 1593538634.10 151.5523 59.9995 32.0000 1.9390 1.9411 412.9313 413.4871 0.0844 -1.0000 -1.0000 3718462 1593538634.20 151.5523 59.9995 32.0000 1.9405 1.9427 412.7054 413.2607 0.0844 -1.0000 -1.0000 3718540 1593538634.30 151.3851 59.9997 32.0000 1.9406 1.9427 412.7743 413.3299 0.0844 -1.0000 -1.0000 3718603 1593538634.40 151.3851 59.9997 32.0000 1.9400 1.9422 412.7568 413.3124 0.0844 -1.0000 -1.0000 3718665 1593538634.50 151.3851 59.9997 32.0000 1.9392 1.9413 412.8346 413.3898 0.0844 -1.0000 -1.0000 3718744 1593538634.60 151.3851 59.9997 32.0000 1.9396 1.9417 412.9031 413.4593 0.0845 -1.0000 -1.0000 3718806 1593538634.70 151.3851 59.9997 32.0000 1.9396 1.9418 412.9629 413.5183 0.0843 -1.0000 -1.0000 3718868 1593538634.80 151.3851 59.9997 32.0000 1.9397 1.9418 412.9455 413.5012 0.0845 -1.0000 -1.0000 3718946 1593538634.90 151.3851 59.9997 32.0000 1.9398 1.9419 413.0190 413.5751 0.0844 -1.0000 -1.0000 3719009 1593538635.00 151.3851 59.9997 32.0000 1.9392 1.9414 412.8420 413.3976 0.0845 -1.0000 -1.0000 3719602 1593538635.10 151.3851 59.9997 32.0000 1.9398 1.9420 412.7690 413.3247 0.0844 -1.0000 -1.0000 3719665 1593538635.20 151.3851 59.9997 32.0000 1.9406 1.9428 412.6974 413.2528 0.0844 -1.0000 -1.0000 3719727 1593538635.30 151.3851 59.9997 32.0000 1.9394 1.9415 412.8254 413.3812 0.0845 -1.0000 -1.0000 3719790 1593538635.40 151.4167 59.9997 32.0000 1.9395 1.9417 412.9034 413.4596 0.0845 -1.0000 -1.0000 3719868 1593538635.50 151.4210 59.9997 32.0000 1.9400 1.9421 412.9822 413.5381 0.0844 -1.0000 -1.0000 3719931 1593538635.60 151.4210 59.9997 32.0000 1.9399 1.9420 412.8134 413.3691 0.0845 -1.0000 -1.0000 3719993 1593538635.70 151.4210 59.9997 32.0000 1.9399 1.9421 412.7579 413.3126 0.0843 -1.0000 -1.0000 3720071 1593538635.80 151.4210 59.9997 32.0000 1.9404 1.9426 412.7927 413.3474 0.0843 -1.0000 -1.0000 3720134 1593538635.90 151.4210 59.9997 32.0000 1.9406 1.9427 412.7738 413.3294 0.0844 -1.0000 -1.0000 3720196 1593538636.00 151.4855 59.9997 32.0000 1.9397 1.9419 412.8275 413.3836 0.0845 -1.0000 -1.0000 3720259 1593538636.10 151.4855 59.9997 32.0000 1.9399 1.9420 412.9601 413.5150 0.0843 -1.0000 -1.0000 3720431 1593538636.20 151.4855 59.9997 32.0000 1.9401 1.9422 412.9412 413.4962 0.0843 -1.0000 -1.0000 3720509 1593538636.30 151.4855 59.9997 32.0000 1.9397 1.9419 412.9911 413.5468 0.0844 -1.0000 -1.0000 3720571 1593538636.40 151.4855 59.9997 32.0000 1.9401 1.9422 412.7685 413.3244 0.0844 -1.0000 -1.0000 3720633 1593538636.50 151.4855 59.9997 32.0000 1.9406 1.9427 412.6830 413.2377 0.0843 -1.0000 -1.0000 3720712 1593538636.60 151.4422 59.9997 32.0000 1.9404 1.9426 412.7640 413.3196 0.0844 -1.0000 -1.0000 3720946 1593538636.70 151.4283 59.9997 32.0000 1.9403 1.9425 412.8547 413.4095 0.0843 -1.0000 -1.0000 3721008 1593538636.80 151.4283 59.9997 32.0000 1.9399 1.9420 412.9836 413.5386 0.0843 -1.0000 -1.0000 3721071 1593538636.90 151.4283 59.9997 32.0000 1.9396 1.9418 412.9690 413.5251 0.0845 -1.0000 -1.0000 3721133 1593538637.00 151.4283 59.9997 32.0000 1.9404 1.9426 412.9356 413.4920 0.0844 -1.0000 -1.0000 3721196 1593538637.10 151.4283 59.9997 32.0000 1.9405 1.9426 412.8550 413.4101 0.0844 -1.0000 -1.0000 3721274 1593538637.20 151.4571 59.9997 32.0000 1.9404 1.9425 412.8200 413.3742 0.0843 -1.0000 -1.0000 3721336 1593538637.30 151.4571 59.9997 32.0000 1.9401 1.9422 412.7228 413.2782 0.0844 -1.0000 -1.0000 3721399 1593538637.40 151.4571 59.9997 32.0000 1.9406 1.9427 412.7259 413.2801 0.0842 -1.0000 -1.0000 3721477 1593538637.50 151.4571 59.9997 32.0000 1.9397 1.9418 412.9660 413.5219 0.0844 -1.0000 -1.0000 3721524 1593538637.60 151.4571 59.9997 32.0000 1.9395 1.9416 412.9521 413.5066 0.0842 -1.0000 -1.0000 3721665 1593538637.70 151.4571 59.9997 32.0000 1.9399 1.9420 412.9702 413.5248 0.0843 -1.0000 -1.0000 3721727 1593538637.80 151.4571 59.9997 32.0000 1.9405 1.9426 412.9430 413.4975 0.0843 -1.0000 -1.0000 3721789 1593538637.90 151.4682 59.9997 32.0000 1.9409 1.9430 412.8330 413.3879 0.0843 -1.0000 -1.0000 3721868 1593538638.00 151.4682 59.9997 32.0000 1.9413 1.9434 412.8173 413.3724 0.0844 -1.0000 -1.0000 3721930 1593538638.10 151.4682 59.9997 32.0000 1.9412 1.9433 412.7859 413.3412 0.0844 -1.0000 -1.0000 3723055 1593538638.20 151.4682 59.9997 32.0000 1.9404 1.9425 412.7938 413.3493 0.0845 -1.0000 -1.0000 3723133 1593538638.30 151.4682 59.9997 32.0000 1.9406 1.9427 412.8169 413.3715 0.0843 -1.0000 -1.0000 3723195 1593538638.40 151.4760 59.9997 32.0000 1.9400 1.9422 412.8435 413.3986 0.0844 -1.0000 -1.0000 3723258 1593538638.50 151.5089 59.9997 32.0000 1.9400 1.9422 412.9120 413.4668 0.0843 -1.0000 -1.0000 3723336 1593538638.60 151.5089 59.9997 32.0000 1.9401 1.9422 412.9333 413.4883 0.0844 -1.0000 -1.0000 3723398 1593538638.70 151.5089 59.9997 32.0000 1.9400 1.9421 412.8311 413.3867 0.0844 -1.0000 -1.0000 3723461 1593538638.80 151.5089 59.9997 32.0000 1.9410 1.9432 412.9005 413.4556 0.0843 -1.0000 -1.0000 3723523 1593538638.90 151.5089 59.9997 32.0000 1.9406 1.9427 412.7113 413.2657 0.0842 -1.0000 -1.0000 3723586 1593538639.00 151.5089 59.9997 32.0000 1.9403 1.9425 412.8228 413.3775 0.0843 -1.0000 -1.0000 3723648 1593538639.10 151.5378 59.9997 32.0000 1.9396 1.9417 412.9717 413.5276 0.0844 -1.0000 -1.0000 3723727 1593538639.20 151.5378 59.9997 32.0000 1.9396 1.9417 412.8960 413.4518 0.0844 -1.0000 -1.0000 3724211 1593538639.30 151.5378 59.9997 32.0000 1.9397 1.9418 412.9808 413.5367 0.0844 -1.0000 -1.0000 3724289 1593538639.40 151.5378 59.9997 32.0000 1.9400 1.9422 413.0357 413.5917 0.0844 -1.0000 -1.0000 3724367 1593538639.50 151.5378 59.9997 32.0000 1.9400 1.9422 412.9698 413.5254 0.0844 -1.0000 -1.0000 3724430 1593538639.60 151.5366 59.9995 32.0000 1.9398 1.9419 412.9108 413.4665 0.0844 -1.0000 -1.0000 3724492 1593538639.70 151.5352 59.9994 32.0000 1.9398 1.9419 412.7748 413.3309 0.0844 -1.0000 -1.0000 3724555 1593538639.80 151.5352 59.9994 32.0000 1.9402 1.9423 412.7819 413.3371 0.0844 -1.0000 -1.0000 3724617 1593538639.90 151.5352 59.9994 32.0000 1.9403 1.9425 412.8675 413.4228 0.0844 -1.0000 -1.0000 3724695 1593538640.00 151.5352 59.9994 32.0000 1.9399 1.9421 412.9297 413.4850 0.0844 -1.0000 -1.0000 3724758 1593538640.10 151.5352 59.9994 32.0000 1.9394 1.9416 413.0730 413.6287 0.0844 -1.0000 -1.0000 3724820 1593538640.20 151.5352 59.9994 32.0000 1.9395 1.9416 413.0182 413.5743 0.0844 -1.0000 -1.0000 3724898 1593538640.30 151.5352 59.9994 32.0000 1.9398 1.9419 412.9545 413.5093 0.0843 -1.0000 -1.0000 3724961 1593538640.40 151.5352 59.9994 32.0000 1.9404 1.9425 412.8281 413.3834 0.0844 -1.0000 -1.0000 3725023 1593538640.50 151.5352 59.9994 32.0000 1.9401 1.9423 412.7651 413.3209 0.0844 -1.0000 -1.0000 3725086 1593538640.60 151.5352 59.9994 32.0000 1.9409 1.9430 412.7394 413.2942 0.0844 -1.0000 -1.0000 3725148 1593538640.70 151.4490 59.9994 32.0000 1.9402 1.9423 412.7333 413.2883 0.0843 -1.0000 -1.0000 3725211 1593538640.80 151.4490 59.9994 32.0000 1.9394 1.9415 412.8845 413.4395 0.0843 -1.0000 -1.0000 3725289 1593538640.90 151.4490 59.9994 32.0000 1.9397 1.9419 412.9462 413.5019 0.0844 -1.0000 -1.0000 3725351 1593538641.00 151.4490 59.9994 32.0000 1.9397 1.9419 412.9355 413.4909 0.0843 -1.0000 -1.0000 3725414 1593538641.10 151.4490 59.9994 32.0000 1.9405 1.9426 412.9681 413.5236 0.0843 -1.0000 -1.0000 3725492 1593538641.20 151.4490 59.9994 32.0000 1.9398 1.9420 412.7145 413.2693 0.0844 -1.0000 -1.0000 3725554 1593538641.30 151.4490 59.9994 32.0000 1.9398 1.9419 412.6743 413.2287 0.0843 -1.0000 -1.0000 3725617 1593538641.40 151.4606 59.9994 32.0000 1.9402 1.9424 412.7268 413.2820 0.0844 -1.0000 -1.0000 3725679 1593538641.50 151.4790 59.9994 32.0000 1.9407 1.9428 412.8871 413.4426 0.0844 -1.0000 -1.0000 3725742 1593538641.60 151.4790 59.9994 32.0000 1.9394 1.9415 412.9887 413.5436 0.0843 -1.0000 -1.0000 3725804 1593538641.70 151.4790 59.9994 32.0000 1.9387 1.9409 412.9734 413.5280 0.0843 -1.0000 -1.0000 3726023 1593538641.80 151.4790 59.9994 32.0000 1.9396 1.9418 412.9291 413.4840 0.0843 -1.0000 -1.0000 3726085 1593538641.90 151.4790 59.9994 32.0000 1.9404 1.9426 412.8608 413.4165 0.0844 -1.0000 -1.0000 3726148 1593538642.00 151.4843 59.9994 32.0000 1.9401 1.9422 412.7478 413.3034 0.0845 -1.0000 -1.0000 3726226 1593538642.10 151.4843 59.9994 32.0000 1.9405 1.9427 412.7375 413.2920 0.0842 -1.0000 -1.0000 3726289 1593538642.20 151.4843 59.9994 32.0000 1.9402 1.9424 412.7240 413.2790 0.0844 -1.0000 -1.0000 3726461 1593538642.30 151.4843 59.9994 32.0000 1.9396 1.9418 412.8546 413.4099 0.0844 -1.0000 -1.0000 3726523 1593538642.40 151.4843 59.9994 32.0000 1.9400 1.9422 412.9821 413.5385 0.0845 -1.0000 -1.0000 3726585 1593538642.50 151.4723 59.9994 32.0000 1.9393 1.9414 412.9963 413.5526 0.0844 -1.0000 -1.0000 3726664 1593538642.60 151.4585 59.9994 32.0000 1.9398 1.9419 412.9582 413.5135 0.0844 -1.0000 -1.0000 3726726 1593538642.70 151.4585 59.9994 32.0000 1.9395 1.9417 412.9440 413.5006 0.0845 -1.0000 -1.0000 3726945 1593538642.80 151.4585 59.9994 32.0000 1.9399 1.9420 412.8781 413.4339 0.0844 -1.0000 -1.0000 3727023 1593538642.90 151.4585 59.9994 32.0000 1.9404 1.9425 412.8171 413.3735 0.0846 -1.0000 -1.0000 3727085 1593538643.00 151.4585 59.9994 32.0000 1.9400 1.9422 412.7800 413.3362 0.0845 -1.0000 -1.0000 3727148 1593538643.10 151.4847 59.9994 32.0000 1.9400 1.9421 412.9431 413.4991 0.0844 -1.0000 -1.0000 3727226 1593538643.20 151.4847 59.9994 32.0000 1.9397 1.9419 412.9375 413.4933 0.0844 -1.0000 -1.0000 3727444 1593538643.30 151.4847 59.9994 32.0000 1.9393 1.9414 412.9921 413.5474 0.0844 -1.0000 -1.0000 3727507 1593538643.40 151.4847 59.9994 32.0000 1.9399 1.9420 413.0334 413.5895 0.0844 -1.0000 -1.0000 3727585 1593538643.50 151.4847 59.9994 32.0000 1.9401 1.9423 413.0581 413.6133 0.0843 -1.0000 -1.0000 3727647 1593538643.60 151.4847 59.9994 32.0000 1.9406 1.9428 412.8767 413.4324 0.0844 -1.0000 -1.0000 3727710 1593538643.70 151.4530 59.9994 32.0000 1.9413 1.9434 412.7714 413.3252 0.0841 -1.0000 -1.0000 3727772 1593538643.80 151.4530 59.9994 32.0000 1.9405 1.9426 412.8076 413.3617 0.0842 -1.0000 -1.0000 3727960 1593538643.90 151.4530 59.9994 32.0000 1.9406 1.9427 412.8020 413.3573 0.0844 -1.0000 -1.0000 3728022 1593538644.00 151.4530 59.9994 32.0000 1.9400 1.9421 412.8742 413.4292 0.0843 -1.0000 -1.0000 3728085 1593538644.10 151.4530 59.9994 32.0000 1.9400 1.9422 412.9786 413.5342 0.0844 -1.0000 -1.0000 3728148 1593538644.20 151.4530 59.9994 32.0000 1.9406 1.9428 413.0100 413.5658 0.0844 -1.0000 -1.0000 3728226 1593538644.30 151.4415 59.9994 32.0000 1.9404 1.9426 412.9545 413.5086 0.0841 -1.0000 -1.0000 3728710 1593538644.40 151.4370 59.9994 32.0000 1.9410 1.9431 412.7921 413.3475 0.0844 -1.0000 -1.0000 3728772 1593538644.50 151.4370 59.9994 32.0000 1.9407 1.9428 412.8085 413.3637 0.0843 -1.0000 -1.0000 3728835 1593538644.60 151.4370 59.9994 32.0000 1.9401 1.9423 412.7901 413.3447 0.0843 -1.0000 -1.0000 3728897 1593538644.70 151.4370 59.9994 32.0000 1.9410 1.9431 412.8902 413.4459 0.0844 -1.0000 -1.0000 3728960 1593538644.80 151.4370 59.9994 32.0000 1.9396 1.9418 412.9215 413.4768 0.0844 -1.0000 -1.0000 3729225 1593538644.90 151.4658 59.9990 32.0000 1.9397 1.9419 413.0150 413.5703 0.0843 -1.0000 -1.0000 3729288 1593538645.00 151.4658 59.9990 32.0000 1.9400 1.9421 413.0034 413.5593 0.0845 -1.0000 -1.0000 3729350 1593538645.10 151.4658 59.9990 32.0000 1.9409 1.9430 412.8946 413.4506 0.0844 -1.0000 -1.0000 3729428 1593538645.20 151.4658 59.9990 32.0000 1.9402 1.9423 412.7432 413.2982 0.0843 -1.0000 -1.0000 3729491 1593538645.30 151.4658 59.9990 32.0000 1.9401 1.9422 412.8024 413.3569 0.0843 -1.0000 -1.0000 3729725 1593538645.40 151.4545 59.9990 32.0000 1.9403 1.9424 412.8095 413.3648 0.0845 -1.0000 -1.0000 3729803 1593538645.50 151.4545 59.9990 32.0000 1.9399 1.9420 412.9936 413.5484 0.0843 -1.0000 -1.0000 3729866 1593538645.60 151.4545 59.9990 32.0000 1.9400 1.9422 413.0422 413.5990 0.0845 -1.0000 -1.0000 3729928 1593538645.70 151.4545 59.9990 32.0000 1.9401 1.9423 412.9796 413.5354 0.0845 -1.0000 -1.0000 3729991 1593538645.80 151.4545 59.9990 32.0000 1.9396 1.9418 412.9029 413.4587 0.0845 -1.0000 -1.0000 3730053 1593538645.90 151.4550 59.9990 32.0000 1.9397 1.9418 412.7922 413.3480 0.0844 -1.0000 -1.0000 3730131 1593538646.00 151.4568 59.9990 32.0000 1.9405 1.9426 412.7890 413.3436 0.0842 -1.0000 -1.0000 3730194 1593538646.10 151.4568 59.9990 32.0000 1.9409 1.9430 412.7771 413.3330 0.0844 -1.0000 -1.0000 3730256 1593538646.20 151.4568 59.9990 32.0000 1.9408 1.9430 412.8889 413.4441 0.0843 -1.0000 -1.0000 3730334 1593538646.30 151.4568 59.9990 32.0000 1.9396 1.9418 412.9304 413.4851 0.0842 -1.0000 -1.0000 3730397 1593538646.40 151.4568 59.9990 32.0000 1.9401 1.9422 412.9084 413.4648 0.0845 -1.0000 -1.0000 3730460 1593538646.50 151.4773 59.9990 32.0000 1.9411 1.9432 412.8839 413.4398 0.0845 -1.0000 -1.0000 3730537 1593538646.60 151.4773 59.9990 32.0000 1.9402 1.9423 412.8290 413.3850 0.0845 -1.0000 -1.0000 3730600 1593538646.70 151.4773 59.9990 32.0000 1.9403 1.9425 413.0191 413.5748 0.0844 -1.0000 -1.0000 3730663 1593538646.80 151.4773 59.9990 32.0000 1.9397 1.9419 412.8430 413.3982 0.0843 -1.0000 -1.0000 3730725 1593538646.90 151.4773 59.9990 32.0000 1.9399 1.9420 412.9413 413.4963 0.0843 -1.0000 -1.0000 3730787 1593538647.00 151.5200 59.9990 32.0000 1.9400 1.9421 412.9514 413.5064 0.0843 -1.0000 -1.0000 3730850 1593538647.10 151.5383 59.9990 32.0000 1.9404 1.9426 413.0993 413.6551 0.0844 -1.0000 -1.0000 3730928 1593538647.20 151.5383 59.9990 32.0000 1.9396 1.9418 412.9736 413.5282 0.0843 -1.0000 -1.0000 3730990 1593538647.30 151.5383 59.9990 32.0000 1.9394 1.9415 412.8670 413.4227 0.0844 -1.0000 -1.0000 3731053 1593538647.40 151.5383 59.9990 32.0000 1.9404 1.9426 412.8320 413.3866 0.0842 -1.0000 -1.0000 3731240 1593538647.50 151.5399 59.9990 32.0000 1.9405 1.9426 412.8461 413.4005 0.0842 -1.0000 -1.0000 3731303 1593538647.60 151.5602 59.9990 32.0000 1.9405 1.9426 412.9059 413.4606 0.0843 -1.0000 -1.0000 3731365 1593538647.70 151.5602 59.9990 32.0000 1.9402 1.9424 412.9795 413.5340 0.0842 -1.0000 -1.0000 3731443 1593538647.80 151.5602 59.9990 32.0000 1.9395 1.9416 413.0379 413.5932 0.0843 -1.0000 -1.0000 3731506 1593538647.90 151.5602 59.9990 32.0000 1.9390 1.9411 412.9583 413.5132 0.0843 -1.0000 -1.0000 3731740 1593538648.00 151.5602 59.9990 32.0000 1.9400 1.9421 412.9624 413.5174 0.0843 -1.0000 -1.0000 3731803 1593538648.10 151.5514 59.9990 32.0000 1.9407 1.9429 412.9986 413.5543 0.0844 -1.0000 -1.0000 3731865 1593538648.20 151.5514 59.9990 32.0000 1.9412 1.9434 412.8129 413.3678 0.0843 -1.0000 -1.0000 3731928 1593538648.30 151.5514 59.9990 32.0000 1.9409 1.9431 412.7719 413.3262 0.0843 -1.0000 -1.0000 3731990 1593538648.40 151.5514 59.9990 32.0000 1.9402 1.9424 412.7533 413.3082 0.0844 -1.0000 -1.0000 3732990 1593538648.50 151.5514 59.9990 32.0000 1.9401 1.9422 412.8530 413.4083 0.0844 -1.0000 -1.0000 3733068 1593538648.60 151.5549 59.9990 32.0000 1.9395 1.9417 413.0602 413.6154 0.0843 -1.0000 -1.0000 3733131 1593538648.70 151.5607 59.9990 32.0000 1.9396 1.9417 413.0443 413.5992 0.0843 -1.0000 -1.0000 3733193 1593538648.80 151.5607 59.9990 32.0000 1.9398 1.9420 412.9530 413.5084 0.0844 -1.0000 -1.0000 3733271 1593538648.90 151.5607 59.9990 32.0000 1.9405 1.9427 412.9635 413.5186 0.0843 -1.0000 -1.0000 3733334 1593538649.00 151.5607 59.9990 32.0000 1.9401 1.9422 412.8047 413.3598 0.0844 -1.0000 -1.0000 3733396 1593538649.10 151.5607 59.9990 32.0000 1.9407 1.9429 412.7835 413.3390 0.0844 -1.0000 -1.0000 3733459 1593538649.20 151.5141 59.9990 32.0000 1.9411 1.9433 412.8032 413.3578 0.0843 -1.0000 -1.0000 3733521 1593538649.30 151.5141 59.9990 32.0000 1.9396 1.9418 412.8579 413.4117 0.0841 -1.0000 -1.0000 3733584 1593538649.40 151.5141 59.9990 32.0000 1.9391 1.9413 412.9206 413.4746 0.0843 -1.0000 -1.0000 3733662 1593538649.50 151.5141 59.9990 32.0000 1.9396 1.9417 413.0192 413.5757 0.0845 -1.0000 -1.0000 3733724 1593538649.60 151.5141 59.9990 32.0000 1.9401 1.9422 412.9835 413.5395 0.0844 -1.0000 -1.0000 3733787 1593538649.70 151.4897 59.9993 32.0000 1.9408 1.9430 412.8361 413.3920 0.0844 -1.0000 -1.0000 3733865 1593538649.80 151.4897 59.9993 32.0000 1.9408 1.9430 412.7054 413.2600 0.0843 -1.0000 -1.0000 3733912 1593538649.90 151.4897 59.9993 32.0000 1.9409 1.9431 412.8093 413.3644 0.0844 -1.0000 -1.0000 3734209 1593538650.00 151.4897 59.9993 32.0000 1.9400 1.9421 412.9669 413.5226 0.0844 -1.0000 -1.0000 3734271 1593538650.10 151.4897 59.9993 32.0000 1.9396 1.9418 412.9977 413.5529 0.0843 -1.0000 -1.0000 3734333 1593538650.20 151.4897 59.9993 32.0000 1.9396 1.9418 413.1004 413.6560 0.0844 -1.0000 -1.0000 3734412 1593538650.30 151.4873 59.9993 32.0000 1.9402 1.9423 413.0165 413.5710 0.0842 -1.0000 -1.0000 3734474 1593538650.40 151.4440 59.9993 32.0000 1.9406 1.9428 412.7982 413.3531 0.0844 -1.0000 -1.0000 3734537 1593538650.50 151.4440 59.9993 32.0000 1.9408 1.9430 412.7802 413.3360 0.0845 -1.0000 -1.0000 3734709 1593538650.60 151.4440 59.9993 32.0000 1.9405 1.9427 412.9098 413.4642 0.0843 -1.0000 -1.0000 3734771 1593538650.70 151.4440 59.9993 32.0000 1.9402 1.9424 412.8849 413.4409 0.0844 -1.0000 -1.0000 3734833 1593538650.80 151.4440 59.9993 32.0000 1.9395 1.9417 412.9718 413.5273 0.0844 -1.0000 -1.0000 3734911 1593538650.90 151.4440 59.9993 32.0000 1.9398 1.9419 412.9572 413.5124 0.0843 -1.0000 -1.0000 3734974 1593538651.00 151.4639 59.9993 32.0000 1.9414 1.9436 412.9713 413.5259 0.0843 -1.0000 -1.0000 3735208 1593538651.10 151.4639 59.9993 32.0000 1.9406 1.9428 412.7723 413.3272 0.0843 -1.0000 -1.0000 3735271 1593538651.20 151.4639 59.9993 32.0000 1.9404 1.9426 412.7042 413.2596 0.0843 -1.0000 -1.0000 3735333 1593538651.30 151.4639 59.9993 32.0000 1.9414 1.9435 412.7856 413.3393 0.0841 -1.0000 -1.0000 3735396 1593538651.40 151.4639 59.9993 32.0000 1.9409 1.9431 412.8258 413.3795 0.0841 -1.0000 -1.0000 3735474 1593538651.50 151.4642 59.9993 32.0000 1.9404 1.9425 413.0253 413.5794 0.0843 -1.0000 -1.0000 3735692 1593538651.60 151.4642 59.9993 32.0000 1.9398 1.9420 413.0781 413.6338 0.0844 -1.0000 -1.0000 3735755 1593538651.70 151.4642 59.9993 32.0000 1.9398 1.9420 413.0223 413.5777 0.0843 -1.0000 -1.0000 3735833 1593538651.80 151.4642 59.9993 32.0000 1.9401 1.9422 412.9114 413.4663 0.0843 -1.0000 -1.0000 3735896 1593538651.90 151.4642 59.9993 32.0000 1.9408 1.9430 412.8118 413.3667 0.0843 -1.0000 -1.0000 3735974 1593538652.00 151.4608 59.9993 32.0000 1.9404 1.9426 412.8513 413.4059 0.0843 -1.0000 -1.0000 3736192 1593538652.10 151.4410 59.9993 32.0000 1.9404 1.9425 412.8897 413.4448 0.0843 -1.0000 -1.0000 3736255 1593538652.20 151.4410 59.9993 32.0000 1.9398 1.9419 412.8966 413.4515 0.0843 -1.0000 -1.0000 3736333 1593538652.30 151.4410 59.9993 32.0000 1.9397 1.9418 412.9509 413.5064 0.0843 -1.0000 -1.0000 3736395 1593538652.40 151.4410 59.9993 32.0000 1.9401 1.9423 412.9904 413.5453 0.0843 -1.0000 -1.0000 3736458 1593538652.50 151.4410 59.9993 32.0000 1.9403 1.9425 413.0643 413.6188 0.0842 -1.0000 -1.0000 3736692 1593538652.60 151.4355 59.9993 32.0000 1.9407 1.9429 412.9830 413.5383 0.0843 -1.0000 -1.0000 3736755 1593538652.70 151.4355 59.9993 32.0000 1.9402 1.9424 413.0184 413.5733 0.0843 -1.0000 -1.0000 3736817 1593538652.80 151.4355 59.9993 32.0000 1.9394 1.9416 412.9021 413.4571 0.0844 -1.0000 -1.0000 3736895 1593538652.90 151.4355 59.9993 32.0000 1.9404 1.9426 412.7819 413.3370 0.0843 -1.0000 -1.0000 3736958 1593538653.00 151.4355 59.9993 32.0000 1.9403 1.9425 412.9049 413.4603 0.0845 -1.0000 -1.0000 3737239 1593538653.10 151.4355 59.9993 32.0000 1.9404 1.9426 412.9405 413.4967 0.0844 -1.0000 -1.0000 3737301 1593538653.20 151.4248 59.9993 32.0000 1.9395 1.9417 412.9194 413.4748 0.0844 -1.0000 -1.0000 3737364 1593538653.30 151.4248 59.9993 32.0000 1.9395 1.9416 413.0263 413.5819 0.0844 -1.0000 -1.0000 3737426 1593538653.40 151.4248 59.9993 32.0000 1.9399 1.9421 412.9853 413.5404 0.0843 -1.0000 -1.0000 3737505 1593538653.50 151.4248 59.9993 32.0000 1.9400 1.9422 412.9037 413.4586 0.0843 -1.0000 -1.0000 3737567 1593538653.60 151.4248 59.9993 32.0000 1.9408 1.9429 412.8913 413.4464 0.0843 -1.0000 -1.0000 3737630 1593538653.70 151.5018 59.9993 32.0000 1.9409 1.9430 412.7955 413.3507 0.0844 -1.0000 -1.0000 3737692 1593538653.80 151.5152 59.9993 32.0000 1.9410 1.9431 412.8198 413.3743 0.0842 -1.0000 -1.0000 3737770 1593538653.90 151.5152 59.9993 32.0000 1.9404 1.9425 412.8216 413.3765 0.0843 -1.0000 -1.0000 3737833 1593538654.00 151.5152 59.9993 32.0000 1.9406 1.9427 412.9406 413.4952 0.0844 -1.0000 -1.0000 3737895 1593538654.10 151.5152 59.9993 32.0000 1.9407 1.9429 413.0396 413.5946 0.0842 -1.0000 -1.0000 3737958 1593538654.20 151.5152 59.9993 32.0000 1.9403 1.9424 412.9982 413.5540 0.0844 -1.0000 -1.0000 3738036 1593538654.30 151.5262 59.9993 32.0000 1.9411 1.9433 412.8917 413.4466 0.0843 -1.0000 -1.0000 3738098 1593538654.40 151.5262 59.9993 32.0000 1.9410 1.9431 412.7734 413.3280 0.0843 -1.0000 -1.0000 3738161 1593538654.50 151.5262 59.9993 32.0000 1.9407 1.9428 412.8800 413.4345 0.0842 -1.0000 -1.0000 3738239 1593538654.60 151.5262 59.9993 32.0000 1.9408 1.9429 412.9292 413.4835 0.0843 -1.0000 -1.0000 3738489 1593538654.70 151.5262 59.9993 32.0000 1.9400 1.9421 412.9499 413.5042 0.0842 -1.0000 -1.0000 3738551 1593538654.80 151.4965 59.9988 32.0000 1.9404 1.9425 412.9976 413.5536 0.0844 -1.0000 -1.0000 3738614 1593538654.90 151.4965 59.9988 32.0000 1.9399 1.9421 412.9688 413.5235 0.0843 -1.0000 -1.0000 3738676 1593538655.00 151.4965 59.9988 32.0000 1.9405 1.9426 412.8095 413.3645 0.0844 -1.0000 -1.0000 3738739 1593538655.10 151.4965 59.9988 32.0000 1.9405 1.9427 412.8653 413.4207 0.0843 -1.0000 -1.0000 3739004 1593538655.20 151.4965 59.9988 32.0000 1.9397 1.9419 412.9527 413.5069 0.0842 -1.0000 -1.0000 3739067 1593538655.30 151.5095 59.9988 32.0000 1.9399 1.9420 412.9588 413.5133 0.0842 -1.0000 -1.0000 3739129 1593538655.40 151.5376 59.9988 32.0000 1.9396 1.9417 413.0704 413.6257 0.0843 -1.0000 -1.0000 3739223 1593538655.50 151.5376 59.9988 32.0000 1.9393 1.9414 413.0262 413.5816 0.0844 -1.0000 -1.0000 3739285 1593538655.60 151.5376 59.9988 32.0000 1.9399 1.9420 413.0161 413.5718 0.0844 -1.0000 -1.0000 3739707 1593538655.70 151.5376 59.9988 32.0000 1.9402 1.9423 412.8323 413.3866 0.0843 -1.0000 -1.0000 3739785 1593538655.80 151.5376 59.9988 32.0000 1.9405 1.9426 412.7544 413.3096 0.0844 -1.0000 -1.0000 3739848 1593538655.90 151.5184 59.9988 32.0000 1.9403 1.9425 412.8827 413.4372 0.0842 -1.0000 -1.0000 3739926 1593538656.00 151.5184 59.9988 32.0000 1.9401 1.9423 412.8704 413.4263 0.0844 -1.0000 -1.0000 3739988 1593538656.10 151.5184 59.9988 32.0000 1.9395 1.9417 412.9291 413.4838 0.0843 -1.0000 -1.0000 3740051 1593538656.20 151.5184 59.9988 32.0000 1.9389 1.9411 413.0582 413.6132 0.0842 -1.0000 -1.0000 3740114 1593538656.30 151.5184 59.9988 32.0000 1.9400 1.9421 412.9128 413.4665 0.0842 -1.0000 -1.0000 3740176 1593538656.40 151.5771 59.9988 32.0000 1.9404 1.9426 412.8217 413.3761 0.0842 -1.0000 -1.0000 3740238 1593538656.50 151.5771 59.9988 32.0000 1.9402 1.9423 412.7866 413.3412 0.0843 -1.0000 -1.0000 3740317 1593538656.60 151.5771 59.9988 32.0000 1.9407 1.9429 412.7881 413.3425 0.0843 -1.0000 -1.0000 3740488 1593538656.70 151.5771 59.9988 32.0000 1.9398 1.9419 412.9404 413.4958 0.0844 -1.0000 -1.0000 3740551 1593538656.80 151.5771 59.9988 32.0000 1.9396 1.9418 412.9578 413.5128 0.0843 -1.0000 -1.0000 3740629 1593538656.90 151.5765 59.9988 32.0000 1.9392 1.9414 413.0541 413.6095 0.0843 -1.0000 -1.0000 3740692 1593538657.00 151.5668 59.9988 32.0000 1.9403 1.9424 413.0239 413.5774 0.0840 -1.0000 -1.0000 3740754 1593538657.10 151.5668 59.9988 32.0000 1.9402 1.9423 412.8823 413.4371 0.0843 -1.0000 -1.0000 3741754 1593538657.20 151.5668 59.9988 32.0000 1.9404 1.9425 412.9593 413.5144 0.0843 -1.0000 -1.0000 3741816 1593538657.30 151.5668 59.9988 32.0000 1.9407 1.9429 412.7997 413.3537 0.0842 -1.0000 -1.0000 3741879 1593538657.40 151.5668 59.9988 32.0000 1.9396 1.9417 412.8759 413.4304 0.0842 -1.0000 -1.0000 3741957 1593538657.50 151.5278 59.9988 32.0000 1.9388 1.9410 412.9117 413.4665 0.0843 -1.0000 -1.0000 3742019 1593538657.60 151.5278 59.9988 32.0000 1.9391 1.9412 413.0124 413.5676 0.0843 -1.0000 -1.0000 3742082 1593538657.70 151.5278 59.9988 32.0000 1.9404 1.9425 413.0085 413.5631 0.0842 -1.0000 -1.0000 3742160 1593538657.80 151.5278 59.9988 32.0000 1.9401 1.9423 412.8100 413.3649 0.0844 -1.0000 -1.0000 3742222 1593538657.90 151.5278 59.9988 32.0000 1.9401 1.9423 412.8296 413.3853 0.0844 -1.0000 -1.0000 3742301 1593538658.00 151.5250 59.9988 32.0000 1.9397 1.9419 412.7419 413.2964 0.0843 -1.0000 -1.0000 3742363 1593538658.10 151.5236 59.9988 32.0000 1.9400 1.9421 412.8183 413.3731 0.0843 -1.0000 -1.0000 3742426 1593538658.20 151.5236 59.9988 32.0000 1.9402 1.9424 412.8915 413.4454 0.0841 -1.0000 -1.0000 3742504 1593538658.30 151.5236 59.9988 32.0000 1.9401 1.9422 412.8598 413.4141 0.0843 -1.0000 -1.0000 3742566 1593538658.40 151.5236 59.9988 32.0000 1.9399 1.9420 412.9069 413.4610 0.0842 -1.0000 -1.0000 3742629 1593538658.50 151.5236 59.9988 32.0000 1.9395 1.9417 412.9194 413.4746 0.0843 -1.0000 -1.0000 3742706 1593538658.60 151.4800 59.9988 32.0000 1.9403 1.9424 412.7868 413.3408 0.0841 -1.0000 -1.0000 3742769 1593538658.70 151.4800 59.9988 32.0000 1.9412 1.9433 412.8143 413.3687 0.0843 -1.0000 -1.0000 3742941 1593538658.80 151.4800 59.9988 32.0000 1.9404 1.9426 412.8364 413.3922 0.0844 -1.0000 -1.0000 3743019 1593538658.90 151.4800 59.9988 32.0000 1.9403 1.9424 413.0585 413.6128 0.0842 -1.0000 -1.0000 3743081 1593538659.00 151.4800 59.9988 32.0000 1.9395 1.9417 412.9198 413.4743 0.0842 -1.0000 -1.0000 3743144 1593538659.10 151.4626 59.9988 32.0000 1.9396 1.9418 412.9697 413.5245 0.0842 -1.0000 -1.0000 3743206 1593538659.20 151.4577 59.9988 32.0000 1.9405 1.9426 413.0196 413.5748 0.0844 -1.0000 -1.0000 3743456 1593538659.30 151.4577 59.9988 32.0000 1.9393 1.9415 413.0431 413.5984 0.0843 -1.0000 -1.0000 3743519 1593538659.40 151.4577 59.9988 32.0000 1.9404 1.9426 412.9879 413.5426 0.0842 -1.0000 -1.0000 3743597 1593538659.50 151.4577 59.9988 32.0000 1.9403 1.9425 412.9678 413.5218 0.0841 -1.0000 -1.0000 3743659 1593538659.60 151.4577 59.9988 32.0000 1.9409 1.9430 412.8031 413.3568 0.0842 -1.0000 -1.0000 3743722 1593538659.70 151.4577 59.9988 32.0000 1.9405 1.9427 412.8685 413.4230 0.0843 -1.0000 -1.0000 3743972 1593538659.80 151.4133 59.9990 32.0000 1.9398 1.9419 412.8977 413.4522 0.0842 -1.0000 -1.0000 3744034 1593538659.90 151.4133 59.9990 32.0000 1.9394 1.9415 413.0976 413.6526 0.0843 -1.0000 -1.0000 3744097 1593538660.00 151.4133 59.9990 32.0000 1.9396 1.9417 413.0299 413.5842 0.0841 -1.0000 -1.0000 3744159 1593538660.10 151.4133 59.9990 32.0000 1.9401 1.9423 412.9988 413.5528 0.0842 -1.0000 -1.0000 3744222 1593538660.20 151.4296 59.9990 32.0000 1.9405 1.9427 412.9759 413.5310 0.0843 -1.0000 -1.0000 3744472 1593538660.30 151.4305 59.9990 32.0000 1.9411 1.9432 412.8153 413.3702 0.0844 -1.0000 -1.0000 3744534 1593538660.40 151.4305 59.9990 32.0000 1.9405 1.9426 412.7755 413.3288 0.0841 -1.0000 -1.0000 3744597 1593538660.50 151.4305 59.9990 32.0000 1.9408 1.9429 412.8373 413.3919 0.0843 -1.0000 -1.0000 3744675 1593538660.60 151.4305 59.9990 32.0000 1.9404 1.9426 412.8353 413.3899 0.0843 -1.0000 -1.0000 3744737 1593538660.70 151.4514 59.9990 32.0000 1.9401 1.9422 412.9743 413.5297 0.0843 -1.0000 -1.0000 3745221 1593538660.80 151.4820 59.9990 32.0000 1.9407 1.9428 412.9924 413.5468 0.0842 -1.0000 -1.0000 3745300 1593538660.90 151.4820 59.9990 32.0000 1.9403 1.9425 412.9586 413.5129 0.0842 -1.0000 -1.0000 3745362 1593538661.00 151.4820 59.9990 32.0000 1.9404 1.9426 412.8274 413.3823 0.0843 -1.0000 -1.0000 3745425 1593538661.10 151.4820 59.9990 32.0000 1.9413 1.9435 412.7903 413.3447 0.0843 -1.0000 -1.0000 3745487 1593538661.20 151.4820 59.9990 32.0000 1.9414 1.9435 412.8395 413.3939 0.0842 -1.0000 -1.0000 3745815 1593538661.30 151.4286 59.9990 32.0000 1.9417 1.9438 412.8376 413.3925 0.0843 -1.0000 -1.0000 3745878 1593538661.40 151.4286 59.9990 32.0000 1.9403 1.9424 412.9258 413.4799 0.0842 -1.0000 -1.0000 3745956 1593538661.50 151.4286 59.9990 32.0000 1.9393 1.9414 412.9939 413.5487 0.0843 -1.0000 -1.0000 3746018 1593538661.60 151.4286 59.9990 32.0000 1.9403 1.9425 412.9946 413.5499 0.0843 -1.0000 -1.0000 3746081 1593538661.70 151.4286 59.9990 32.0000 1.9399 1.9420 413.0268 413.5823 0.0844 -1.0000 -1.0000 3746143 1593538661.80 151.4060 59.9990 32.0000 1.9404 1.9426 412.7706 413.3238 0.0841 -1.0000 -1.0000 3746237 1593538661.90 151.4024 59.9990 32.0000 1.9403 1.9424 412.8356 413.3897 0.0842 -1.0000 -1.0000 3746315 1593538662.00 151.4024 59.9990 32.0000 1.9402 1.9423 412.8849 413.4395 0.0843 -1.0000 -1.0000 3746378 1593538662.10 151.4024 59.9990 32.0000 1.9397 1.9418 412.9047 413.4597 0.0843 -1.0000 -1.0000 3746440 1593538662.20 151.4024 59.9990 32.0000 1.9397 1.9419 412.9858 413.5409 0.0843 -1.0000 -1.0000 3746503 1593538662.30 151.4024 59.9990 32.0000 1.9394 1.9415 413.0499 413.6049 0.0843 -1.0000 -1.0000 3746565 1593538662.40 151.4628 59.9990 32.0000 1.9395 1.9417 412.9569 413.5118 0.0843 -1.0000 -1.0000 3746628 1593538662.50 151.4628 59.9990 32.0000 1.9404 1.9425 412.8109 413.3651 0.0842 -1.0000 -1.0000 3746706 1593538662.60 151.4628 59.9990 32.0000 1.9409 1.9430 412.7830 413.3381 0.0844 -1.0000 -1.0000 3746768 1593538662.70 151.4628 59.9990 32.0000 1.9404 1.9426 412.7941 413.3499 0.0845 -1.0000 -1.0000 3746830 1593538662.80 151.4628 59.9990 32.0000 1.9402 1.9424 412.8191 413.3752 0.0845 -1.0000 -1.0000 3747221 1593538662.90 151.4675 59.9990 32.0000 1.9398 1.9419 412.9602 413.5156 0.0843 -1.0000 -1.0000 3747283 1593538663.00 151.4686 59.9990 32.0000 1.9397 1.9418 413.0005 413.5542 0.0841 -1.0000 -1.0000 3747346 1593538663.10 151.4686 59.9990 32.0000 1.9394 1.9415 412.9886 413.5432 0.0842 -1.0000 -1.0000 3747424 1593538663.20 151.4686 59.9990 32.0000 1.9404 1.9426 412.8323 413.3867 0.0842 -1.0000 -1.0000 3747487 1593538663.30 151.4686 59.9990 32.0000 1.9405 1.9427 412.7946 413.3492 0.0843 -1.0000 -1.0000 3747549 1593538663.40 151.4686 59.9990 32.0000 1.9407 1.9428 412.8084 413.3629 0.0842 -1.0000 -1.0000 3747627 1593538663.50 151.4739 59.9990 32.0000 1.9401 1.9422 412.8833 413.4388 0.0843 -1.0000 -1.0000 3747690 1593538663.60 151.4739 59.9990 32.0000 1.9391 1.9413 412.9005 413.4547 0.0842 -1.0000 -1.0000 3747752 1593538663.70 151.4739 59.9990 32.0000 1.9393 1.9415 412.9896 413.5446 0.0843 -1.0000 -1.0000 3747830 1593538663.80 151.4739 59.9990 32.0000 1.9401 1.9422 413.0005 413.5555 0.0843 -1.0000 -1.0000 3747940 1593538663.90 151.4739 59.9990 32.0000 1.9403 1.9425 412.8785 413.4331 0.0843 -1.0000 -1.0000 3748018 1593538664.00 151.4739 59.9990 32.0000 1.9400 1.9422 412.8312 413.3861 0.0843 -1.0000 -1.0000 3748080 1593538664.10 151.4715 59.9990 32.0000 1.9402 1.9424 412.7577 413.3120 0.0843 -1.0000 -1.0000 3748143 1593538664.20 151.4696 59.9990 32.0000 1.9408 1.9429 412.8465 413.4018 0.0844 -1.0000 -1.0000 3748221 1593538664.30 151.4696 59.9990 32.0000 1.9403 1.9424 412.9131 413.4674 0.0842 -1.0000 -1.0000 3748455 1593538664.40 151.4696 59.9990 32.0000 1.9402 1.9424 412.9970 413.5515 0.0843 -1.0000 -1.0000 3748518 1593538664.50 151.4696 59.9990 32.0000 1.9395 1.9416 413.0074 413.5624 0.0843 -1.0000 -1.0000 3748580 1593538664.60 151.4696 59.9990 32.0000 1.9391 1.9412 412.9540 413.5081 0.0842 -1.0000 -1.0000 3748643 1593538664.70 151.5044 59.9990 32.0000 1.9405 1.9426 412.8506 413.4053 0.0842 -1.0000 -1.0000 3748705 1593538664.80 151.5044 59.9990 32.0000 1.9412 1.9433 412.8004 413.3550 0.0843 -1.0000 -1.0000 3749049 1593538664.90 151.5044 59.9990 32.0000 1.9405 1.9426 412.7419 413.2961 0.0843 -1.0000 -1.0000 3749111 1593538665.00 151.5044 59.9990 32.0000 1.9408 1.9429 412.7312 413.2866 0.0844 -1.0000 -1.0000 3749174 1593538665.10 151.5044 59.9990 32.0000 1.9402 1.9423 413.0089 413.5641 0.0843 -1.0000 -1.0000 3749252 1593538665.20 151.4890 59.9990 32.0000 1.9398 1.9419 413.0575 413.6124 0.0843 -1.0000 -1.0000 3749314 1593538665.30 151.4882 59.9990 32.0000 1.9401 1.9423 413.0553 413.6106 0.0843 -1.0000 -1.0000 3749439 1593538665.40 151.4882 59.9990 32.0000 1.9409 1.9431 412.8770 413.4326 0.0843 -1.0000 -1.0000 3749517 1593538665.50 151.4882 59.9990 32.0000 1.9409 1.9431 412.8158 413.3694 0.0841 -1.0000 -1.0000 3749580 1593538665.60 151.4882 59.9990 32.0000 1.9410 1.9431 412.7532 413.3069 0.0842 -1.0000 -1.0000 3749642 1593538665.70 151.4882 59.9990 32.0000 1.9409 1.9431 412.8321 413.3861 0.0842 -1.0000 -1.0000 3749705 1593538665.80 151.5056 59.9990 32.0000 1.9406 1.9427 412.9275 413.4814 0.0841 -1.0000 -1.0000 3750439 1593538665.90 151.5056 59.9990 32.0000 1.9397 1.9418 412.9809 413.5349 0.0842 -1.0000 -1.0000 3750517 1593538666.00 151.5056 59.9990 32.0000 1.9403 1.9424 412.9935 413.5474 0.0842 -1.0000 -1.0000 3750580 1593538666.10 151.5056 59.9990 32.0000 1.9399 1.9420 412.9971 413.5519 0.0843 -1.0000 -1.0000 3750642 1593538666.20 151.5056 59.9990 32.0000 1.9403 1.9425 412.7871 413.3414 0.0842 -1.0000 -1.0000 3750705 1593538666.30 151.5000 59.9990 32.0000 1.9410 1.9432 412.8095 413.3630 0.0842 -1.0000 -1.0000 3750783 1593538666.40 151.4971 59.9990 32.0000 1.9411 1.9432 412.8278 413.3826 0.0843 -1.0000 -1.0000 3750845 1593538666.50 151.4971 59.9990 32.0000 1.9401 1.9422 412.9153 413.4696 0.0842 -1.0000 -1.0000 3750923 1593538666.60 151.4971 59.9990 32.0000 1.9398 1.9419 413.0230 413.5781 0.0843 -1.0000 -1.0000 3750970 1593538666.70 151.4971 59.9990 32.0000 1.9401 1.9423 412.9538 413.5091 0.0843 -1.0000 -1.0000 3751048 1593538666.80 151.5003 59.9990 32.0000 1.9403 1.9425 413.0676 413.6220 0.0842 -1.0000 -1.0000 3751111 1593538666.90 151.5410 59.9990 32.0000 1.9401 1.9422 412.8846 413.4385 0.0842 -1.0000 -1.0000 3751173 1593538667.00 151.5410 59.9990 32.0000 1.9406 1.9428 412.7600 413.3137 0.0841 -1.0000 -1.0000 3751236 1593538667.10 151.5410 59.9990 32.0000 1.9402 1.9423 412.6761 413.2299 0.0842 -1.0000 -1.0000 3751314 1593538667.20 151.5410 59.9990 32.0000 1.9403 1.9425 412.7431 413.2975 0.0843 -1.0000 -1.0000 3751376 1593538667.30 151.5410 59.9990 32.0000 1.9404 1.9425 412.9396 413.4933 0.0841 -1.0000 -1.0000 3751439 1593538667.40 151.5220 59.9990 32.0000 1.9395 1.9416 412.9643 413.5181 0.0842 -1.0000 -1.0000 3751689 1593538667.50 151.5220 59.9990 32.0000 1.9403 1.9424 412.9748 413.5301 0.0844 -1.0000 -1.0000 3751751 1593538667.60 151.5220 59.9990 32.0000 1.9396 1.9417 412.9666 413.5213 0.0842 -1.0000 -1.0000 3751814 1593538667.70 151.5220 59.9990 32.0000 1.9407 1.9428 412.8438 413.3985 0.0843 -1.0000 -1.0000 3751892 1593538667.80 151.5220 59.9990 32.0000 1.9409 1.9430 412.7457 413.2999 0.0842 -1.0000 -1.0000 3751955 1593538667.90 151.5261 59.9990 32.0000 1.9405 1.9426 412.7986 413.3523 0.0842 -1.0000 -1.0000 3752267 1593538668.00 151.5802 59.9990 32.0000 1.9399 1.9421 412.8209 413.3756 0.0842 -1.0000 -1.0000 3752329 1593538668.10 151.5802 59.9990 32.0000 1.9393 1.9415 412.9078 413.4614 0.0841 -1.0000 -1.0000 3752392 1593538668.20 151.5802 59.9990 32.0000 1.9396 1.9418 412.9567 413.5106 0.0841 -1.0000 -1.0000 3752470 1593538668.30 151.5802 59.9990 32.0000 1.9395 1.9416 413.0243 413.5785 0.0842 -1.0000 -1.0000 3752532 1593538668.40 151.5802 59.9990 32.0000 1.9399 1.9420 412.8481 413.4027 0.0843 -1.0000 -1.0000 3752595 1593538668.50 151.5471 59.9990 32.0000 1.9401 1.9422 412.6886 413.2420 0.0841 -1.0000 -1.0000 3752658 1593538668.60 151.5471 59.9990 32.0000 1.9406 1.9427 412.7433 413.2976 0.0842 -1.0000 -1.0000 3752720 1593538668.70 151.5471 59.9990 32.0000 1.9401 1.9422 412.7669 413.3217 0.0843 -1.0000 -1.0000 3752782 1593538668.80 151.5471 59.9990 32.0000 1.9400 1.9421 412.8979 413.4517 0.0841 -1.0000 -1.0000 3752861 1593538668.90 151.5471 59.9990 32.0000 1.9393 1.9414 412.9252 413.4784 0.0840 -1.0000 -1.0000 3752923 1593538669.00 151.5528 59.9990 32.0000 1.9395 1.9417 412.9465 413.5014 0.0843 -1.0000 -1.0000 3752985 1593538669.10 151.5800 59.9990 32.0000 1.9393 1.9415 412.9632 413.5173 0.0841 -1.0000 -1.0000 3753063 1593538669.20 151.5800 59.9990 32.0000 1.9395 1.9417 412.9313 413.4850 0.0842 -1.0000 -1.0000 3753126 1593538669.30 151.5800 59.9990 32.0000 1.9400 1.9422 412.9062 413.4606 0.0842 -1.0000 -1.0000 3753188 1593538669.40 151.5800 59.9990 32.0000 1.9398 1.9419 412.8995 413.4531 0.0841 -1.0000 -1.0000 3753251 1593538669.50 151.5800 59.9990 32.0000 1.9398 1.9420 412.8451 413.3987 0.0842 -1.0000 -1.0000 3753329 1593538669.60 151.5302 59.9988 32.0000 1.9402 1.9423 412.8341 413.3892 0.0843 -1.0000 -1.0000 3753391 1593538669.70 151.5302 59.9988 32.0000 1.9398 1.9420 412.8139 413.3680 0.0842 -1.0000 -1.0000 3753454 1593538669.80 151.5302 59.9988 32.0000 1.9396 1.9417 412.8261 413.3792 0.0841 -1.0000 -1.0000 3753516 1593538669.90 151.5302 59.9988 32.0000 1.9398 1.9419 412.9949 413.5499 0.0843 -1.0000 -1.0000 3754266 1593538670.00 151.5302 59.9988 32.0000 1.9393 1.9414 413.0038 413.5589 0.0843 -1.0000 -1.0000 3754329 1593538670.10 151.5231 59.9988 32.0000 1.9390 1.9411 412.9574 413.5122 0.0842 -1.0000 -1.0000 3754376 1593538670.20 151.5207 59.9988 32.0000 1.9402 1.9424 412.9286 413.4829 0.0842 -1.0000 -1.0000 3754454 1593538670.30 151.5207 59.9988 32.0000 1.9406 1.9427 412.8199 413.3747 0.0843 -1.0000 -1.0000 3754516 1593538670.40 151.5207 59.9988 32.0000 1.9405 1.9426 412.7950 413.3490 0.0843 -1.0000 -1.0000 3754579 1593538670.50 151.5207 59.9988 32.0000 1.9407 1.9429 412.7908 413.3452 0.0842 -1.0000 -1.0000 3754657 1593538670.60 151.5207 59.9988 32.0000 1.9399 1.9420 412.8955 413.4500 0.0842 -1.0000 -1.0000 3754719 1593538670.70 151.5528 59.9988 32.0000 1.9394 1.9415 412.8741 413.4282 0.0841 -1.0000 -1.0000 3754782 1593538670.80 151.5528 59.9988 32.0000 1.9395 1.9416 413.0063 413.5603 0.0842 -1.0000 -1.0000 3754860 1593538670.90 151.5528 59.9988 32.0000 1.9401 1.9423 412.9202 413.4750 0.0843 -1.0000 -1.0000 3754985 1593538671.00 151.5528 59.9988 32.0000 1.9404 1.9426 412.7526 413.3070 0.0842 -1.0000 -1.0000 3755047 1593538671.10 151.5528 59.9988 32.0000 1.9411 1.9433 412.7361 413.2903 0.0843 -1.0000 -1.0000 3755110 1593538671.20 151.4629 59.9988 32.0000 1.9404 1.9425 412.7146 413.2687 0.0842 -1.0000 -1.0000 3755172 1593538671.30 151.4629 59.9988 32.0000 1.9400 1.9422 412.8169 413.3708 0.0842 -1.0000 -1.0000 3755235 1593538671.40 151.4629 59.9988 32.0000 1.9399 1.9421 412.8805 413.4351 0.0843 -1.0000 -1.0000 3755313 1593538671.50 151.4629 59.9988 32.0000 1.9392 1.9413 412.9242 413.4778 0.0841 -1.0000 -1.0000 3755688 1593538671.60 151.4629 59.9988 32.0000 1.9393 1.9414 412.8949 413.4497 0.0843 -1.0000 -1.0000 3755750 1593538671.70 151.4599 59.9988 32.0000 1.9396 1.9418 412.8673 413.4213 0.0842 -1.0000 -1.0000 3755828 1593538671.80 151.4501 59.9988 32.0000 1.9410 1.9431 412.8044 413.3589 0.0843 -1.0000 -1.0000 3755891 1593538671.90 151.4501 59.9988 32.0000 1.9407 1.9428 412.7722 413.3268 0.0842 -1.0000 -1.0000 3755969 1593538672.00 151.4501 59.9988 32.0000 1.9401 1.9422 412.7319 413.2858 0.0842 -1.0000 -1.0000 3756031 1593538672.10 151.4501 59.9988 32.0000 1.9408 1.9429 412.8445 413.3987 0.0842 -1.0000 -1.0000 3756094 1593538672.20 151.4501 59.9988 32.0000 1.9400 1.9421 412.8934 413.4476 0.0842 -1.0000 -1.0000 3756172 1593538672.30 151.4629 59.9988 32.0000 1.9399 1.9420 412.9573 413.5118 0.0842 -1.0000 -1.0000 3756235 1593538672.40 151.4629 59.9988 32.0000 1.9401 1.9422 413.0100 413.5642 0.0842 -1.0000 -1.0000 3756297 1593538672.50 151.4629 59.9988 32.0000 1.9402 1.9424 412.9623 413.5168 0.0842 -1.0000 -1.0000 3756735 1593538672.60 151.4629 59.9988 32.0000 1.9399 1.9420 412.9440 413.4982 0.0842 -1.0000 -1.0000 3756797 1593538672.70 151.4629 59.9988 32.0000 1.9410 1.9431 412.8256 413.3798 0.0842 -1.0000 -1.0000 3756860 1593538672.80 151.4581 59.9988 32.0000 1.9409 1.9431 412.7866 413.3412 0.0843 -1.0000 -1.0000 3756937 1593538672.90 151.4538 59.9988 32.0000 1.9405 1.9426 412.8303 413.3840 0.0841 -1.0000 -1.0000 3757000 1593538673.00 151.4538 59.9988 32.0000 1.9408 1.9429 412.8315 413.3851 0.0841 -1.0000 -1.0000 3757219 1593538673.10 151.4538 59.9988 32.0000 1.9401 1.9422 412.9469 413.5015 0.0842 -1.0000 -1.0000 3757297 1593538673.20 151.4538 59.9988 32.0000 1.9401 1.9423 412.9774 413.5317 0.0842 -1.0000 -1.0000 3757359 1593538673.30 151.4538 59.9988 32.0000 1.9399 1.9421 412.9713 413.5256 0.0842 -1.0000 -1.0000 3757437 1593538673.40 151.4970 59.9988 32.0000 1.9406 1.9427 412.9401 413.4950 0.0842 -1.0000 -1.0000 3757500 1593538673.50 151.4970 59.9988 32.0000 1.9410 1.9432 412.8447 413.3989 0.0843 -1.0000 -1.0000 3757703 1593538673.60 151.4970 59.9988 32.0000 1.9402 1.9424 412.7109 413.2645 0.0841 -1.0000 -1.0000 3757765 1593538673.70 151.4970 59.9988 32.0000 1.9412 1.9433 412.7781 413.3321 0.0842 -1.0000 -1.0000 3757828 1593538673.80 151.4970 59.9988 32.0000 1.9406 1.9428 412.8563 413.4108 0.0843 -1.0000 -1.0000 3757890 1593538673.90 151.4970 59.9988 32.0000 1.9402 1.9424 412.9256 413.4797 0.0841 -1.0000 -1.0000 3757969 1593538674.00 151.4913 59.9988 32.0000 1.9395 1.9417 412.9195 413.4727 0.0841 -1.0000 -1.0000 3758203 1593538674.10 151.4902 59.9988 32.0000 1.9402 1.9423 412.8799 413.4337 0.0842 -1.0000 -1.0000 3758266 1593538674.20 151.4902 59.9988 32.0000 1.9407 1.9428 412.6568 413.2114 0.0843 -1.0000 -1.0000 3758343 1593538674.30 151.4902 59.9988 32.0000 1.9405 1.9426 412.7019 413.2564 0.0842 -1.0000 -1.0000 3758390 1593538674.40 151.4902 59.9988 32.0000 1.9409 1.9430 412.7277 413.2826 0.0844 -1.0000 -1.0000 3758468 1593538674.50 151.4930 59.9988 32.0000 1.9407 1.9428 412.7955 413.3491 0.0842 -1.0000 -1.0000 3758703 1593538674.60 151.5295 59.9988 32.0000 1.9411 1.9432 412.7630 413.3167 0.0841 -1.0000 -1.0000 3758765 1593538674.70 151.5295 59.9988 32.0000 1.9398 1.9419 412.8920 413.4461 0.0842 -1.0000 -1.0000 3758828 1593538674.80 151.5295 59.9988 32.0000 1.9396 1.9417 412.9511 413.5054 0.0842 -1.0000 -1.0000 3758890 1593538674.90 151.5295 59.9988 32.0000 1.9400 1.9422 412.9616 413.5163 0.0843 -1.0000 -1.0000 3758953 1593538675.00 151.5295 59.9988 32.0000 1.9401 1.9422 412.8662 413.4213 0.0843 -1.0000 -1.0000 3759937 1593538675.10 151.5600 59.9988 32.0000 1.9400 1.9422 412.8141 413.3678 0.0842 -1.0000 -1.0000 3800015 1593538675.20 151.5600 59.9988 32.0000 1.9408 1.9430 412.7665 413.3198 0.0840 -1.0000 -1.0000 3800077 1593538675.30 151.5600 59.9988 32.0000 1.9408 1.9430 412.7467 413.2999 0.0841 -1.0000 -1.0000 3800140 1593538675.40 151.5600 59.9988 32.0000 1.9400 1.9422 412.8195 413.3732 0.0841 -1.0000 -1.0000 3800203 1593538675.50 151.5600 59.9988 32.0000 1.9402 1.9423 412.8541 413.4082 0.0843 -1.0000 -1.0000 3800265 1593538675.60 151.5689 59.9988 32.0000 1.9396 1.9418 412.9171 413.4721 0.0843 -1.0000 -1.0000 3800328 1593538675.70 151.5859 59.9988 32.0000 1.9392 1.9414 412.9229 413.4764 0.0840 -1.0000 -1.0000 3800406 1593538675.80 151.5859 59.9988 32.0000 1.9396 1.9417 412.9211 413.4754 0.0842 -1.0000 -1.0000 3800468 1593538675.90 151.5859 59.9988 32.0000 1.9397 1.9418 413.0140 413.5676 0.0842 -1.0000 -1.0000 3800562 1593538676.00 151.5859 59.9988 32.0000 1.9393 1.9414 412.9277 413.4825 0.0843 -1.0000 -1.0000 3800624 1593538676.10 151.5859 59.9988 32.0000 1.9402 1.9424 412.6858 413.2400 0.0842 -1.0000 -1.0000 3800687 1593538676.20 151.5846 59.9988 32.0000 1.9403 1.9424 412.6991 413.2523 0.0841 -1.0000 -1.0000 3800765 1593538676.30 151.5846 59.9988 32.0000 1.9407 1.9429 412.7908 413.3442 0.0841 -1.0000 -1.0000 3800827 1593538676.40 151.5846 59.9988 32.0000 1.9405 1.9426 412.8199 413.3726 0.0840 -1.0000 -1.0000 3800890 1593538676.50 151.5846 59.9988 32.0000 1.9401 1.9423 412.9202 413.4739 0.0841 -1.0000 -1.0000 3800952 1593538676.60 151.5846 59.9988 32.0000 1.9397 1.9419 412.9111 413.4651 0.0841 -1.0000 -1.0000 3801015 1593538676.70 151.5727 59.9988 32.0000 1.9403 1.9424 412.9683 413.5207 0.0839 -1.0000 -1.0000 3801077 1593538676.80 151.5407 59.9988 32.0000 1.9395 1.9416 412.9940 413.5480 0.0843 -1.0000 -1.0000 3801155 1593538676.90 151.5407 59.9988 32.0000 1.9401 1.9423 412.9526 413.5077 0.0842 -1.0000 -1.0000 3801218 1593538677.00 151.5407 59.9988 32.0000 1.9407 1.9428 412.8575 413.4108 0.0840 -1.0000 -1.0000 3801280 1593538677.10 151.5407 59.9988 32.0000 1.9405 1.9426 412.8427 413.3964 0.0841 -1.0000 -1.0000 3801358 1593538677.20 151.5407 59.9988 32.0000 1.9397 1.9419 412.8479 413.4014 0.0841 -1.0000 -1.0000 3801421 1593538677.30 151.5407 59.9988 32.0000 1.9400 1.9421 413.0071 413.5602 0.0840 -1.0000 -1.0000 3801483 1593538677.40 151.5535 59.9988 32.0000 1.9401 1.9423 413.0967 413.6506 0.0841 -1.0000 -1.0000 3801561 1593538677.50 151.5535 59.9988 32.0000 1.9404 1.9426 412.8929 413.4468 0.0841 -1.0000 -1.0000 3801624 1593538677.60 151.5535 59.9988 32.0000 1.9407 1.9428 412.7943 413.3478 0.0841 -1.0000 -1.0000 3802218 1593538677.70 151.5535 59.9988 32.0000 1.9404 1.9426 412.7482 413.3009 0.0839 -1.0000 -1.0000 3802296 1593538677.80 151.5535 59.9988 32.0000 1.9411 1.9432 412.7460 413.2988 0.0840 -1.0000 -1.0000 3802358 1593538677.90 151.5421 59.9988 32.0000 1.9412 1.9434 412.8808 413.4346 0.0841 -1.0000 -1.0000 3802436 1593538678.00 151.5421 59.9988 32.0000 1.9405 1.9427 412.9441 413.4984 0.0842 -1.0000 -1.0000 3802499 1593538678.10 151.5421 59.9988 32.0000 1.9397 1.9419 412.9843 413.5374 0.0840 -1.0000 -1.0000 3802983 1593538678.20 151.5421 59.9988 32.0000 1.9398 1.9420 413.0158 413.5697 0.0842 -1.0000 -1.0000 3803045 1593538678.30 151.5421 59.9988 32.0000 1.9408 1.9429 412.8762 413.4300 0.0841 -1.0000 -1.0000 3803108 1593538678.40 151.5345 59.9988 32.0000 1.9407 1.9428 412.7080 413.2617 0.0842 -1.0000 -1.0000 3803170 1593538678.50 151.4782 59.9988 32.0000 1.9411 1.9433 412.8019 413.3559 0.0842 -1.0000 -1.0000 3803249 1593538678.60 151.4782 59.9988 32.0000 1.9400 1.9421 412.8642 413.4171 0.0839 -1.0000 -1.0000 3803311 1593538678.70 151.4782 59.9988 32.0000 1.9397 1.9419 413.0260 413.5796 0.0840 -1.0000 -1.0000 3803373 1593538678.80 151.4782 59.9988 32.0000 1.9398 1.9420 413.0399 413.5936 0.0841 -1.0000 -1.0000 3803452 1593538678.90 151.4782 59.9988 32.0000 1.9401 1.9423 412.9579 413.5129 0.0843 -1.0000 -1.0000 3803514 1593538679.00 151.4677 59.9988 32.0000 1.9400 1.9422 412.9455 413.4988 0.0840 -1.0000 -1.0000 3803577 1593538679.10 151.4655 59.9988 32.0000 1.9407 1.9428 412.8411 413.3947 0.0842 -1.0000 -1.0000 3803655 1593538679.20 151.4655 59.9988 32.0000 1.9410 1.9432 412.8970 413.4509 0.0842 -1.0000 -1.0000 3803717 1593538679.30 151.4655 59.9988 32.0000 1.9410 1.9431 412.7752 413.3287 0.0841 -1.0000 -1.0000 3803780 1593538679.40 151.4655 59.9988 32.0000 1.9403 1.9425 413.0026 413.5558 0.0840 -1.0000 -1.0000 3803842 1593538679.50 151.4655 59.9988 32.0000 1.9401 1.9423 413.1169 413.6708 0.0841 -1.0000 -1.0000 3803905 1593538679.60 151.4815 59.9991 32.0000 1.9404 1.9425 413.0788 413.6325 0.0841 -1.0000 -1.0000 3803967 1593538679.70 151.4815 59.9991 32.0000 1.9400 1.9422 412.9658 413.5205 0.0843 -1.0000 -1.0000 3804045 1593538679.80 151.4815 59.9991 32.0000 1.9407 1.9428 412.8416 413.3950 0.0841 -1.0000 -1.0000 3804108 1593538679.90 151.4815 59.9991 32.0000 1.9408 1.9430 412.8552 413.4084 0.0840 -1.0000 -1.0000 3804186 1593538680.00 151.4815 59.9991 32.0000 1.9413 1.9435 412.8412 413.3942 0.0840 -1.0000 -1.0000 3804249 1593538680.10 151.4815 59.9991 32.0000 1.9419 1.9440 412.8543 413.4078 0.0841 -1.0000 -1.0000 3804311 1593538680.20 151.4815 59.9991 32.0000 1.9397 1.9419 412.9462 413.5007 0.0843 -1.0000 -1.0000 3804389 1593538680.30 151.4819 59.9991 32.0000 1.9390 1.9411 413.0201 413.5740 0.0841 -1.0000 -1.0000 3804452 1593538680.40 151.4870 59.9991 32.0000 1.9403 1.9424 413.0691 413.6225 0.0841 -1.0000 -1.0000 3804514 1593538680.50 151.4870 59.9991 32.0000 1.9399 1.9420 412.8395 413.3932 0.0842 -1.0000 -1.0000 3804592 1593538680.60 151.4870 59.9991 32.0000 1.9409 1.9430 412.7777 413.3319 0.0842 -1.0000 -1.0000 3804655 1593538680.70 151.4870 59.9991 32.0000 1.9411 1.9433 412.8094 413.3634 0.0841 -1.0000 -1.0000 3804967 1593538680.80 151.4870 59.9991 32.0000 1.9406 1.9427 412.8467 413.3999 0.0841 -1.0000 -1.0000 3805045 1593538680.90 151.4170 59.9991 32.0000 1.9397 1.9419 413.0080 413.5622 0.0841 -1.0000 -1.0000 3805107 1593538681.00 151.4170 59.9991 32.0000 1.9398 1.9419 412.9717 413.5256 0.0842 -1.0000 -1.0000 3805170 1593538681.10 151.4170 59.9991 32.0000 1.9397 1.9419 412.9394 413.4932 0.0841 -1.0000 -1.0000 3805248 1593538681.20 151.4170 59.9991 32.0000 1.9403 1.9424 412.9146 413.4685 0.0841 -1.0000 -1.0000 3805701 1593538681.30 151.4170 59.9991 32.0000 1.9402 1.9423 412.7661 413.3196 0.0841 -1.0000 -1.0000 3805764 1593538681.40 151.4200 59.9991 32.0000 1.9407 1.9429 412.6953 413.2487 0.0841 -1.0000 -1.0000 3805826 1593538681.50 151.4288 59.9991 32.0000 1.9403 1.9425 412.7553 413.3090 0.0841 -1.0000 -1.0000 3805904 1593538681.60 151.4288 59.9991 32.0000 1.9400 1.9421 412.8867 413.4403 0.0841 -1.0000 -1.0000 3805967 1593538681.70 151.4288 59.9991 32.0000 1.9398 1.9419 413.0619 413.6154 0.0841 -1.0000 -1.0000 3806029 1593538681.80 151.4288 59.9991 32.0000 1.9395 1.9416 413.0065 413.5611 0.0842 -1.0000 -1.0000 3806092 1593538681.90 151.4288 59.9991 32.0000 1.9396 1.9417 412.8460 413.4000 0.0843 -1.0000 -1.0000 3806170 1593538682.00 151.4288 59.9991 32.0000 1.9409 1.9430 412.7647 413.3183 0.0841 -1.0000 -1.0000 3806232 1593538682.10 151.4006 59.9991 32.0000 1.9407 1.9428 412.8285 413.3823 0.0842 -1.0000 -1.0000 3806295 1593538682.20 151.4006 59.9991 32.0000 1.9405 1.9427 412.7282 413.2816 0.0841 -1.0000 -1.0000 3806482 1593538682.30 151.4006 59.9991 32.0000 1.9400 1.9421 412.7353 413.2888 0.0842 -1.0000 -1.0000 3806545 1593538682.40 151.4006 59.9991 32.0000 1.9398 1.9420 412.8923 413.4467 0.0842 -1.0000 -1.0000 3806607 1593538682.50 151.4006 59.9991 32.0000 1.9393 1.9415 412.9344 413.4885 0.0842 -1.0000 -1.0000 3806685 1593538682.60 151.4750 59.9991 32.0000 1.9402 1.9423 412.9233 413.4780 0.0842 -1.0000 -1.0000 3806748 1593538682.70 151.4750 59.9991 32.0000 1.9399 1.9420 412.8307 413.3842 0.0841 -1.0000 -1.0000 3807232 1593538682.80 151.4750 59.9991 32.0000 1.9403 1.9425 412.7219 413.2756 0.0842 -1.0000 -1.0000 3807310 1593538682.90 151.4750 59.9991 32.0000 1.9404 1.9425 412.7092 413.2629 0.0842 -1.0000 -1.0000 3807373 1593538683.00 151.4750 59.9991 32.0000 1.9402 1.9423 412.7176 413.2722 0.0842 -1.0000 -1.0000 3807435 1593538683.10 151.4926 59.9991 32.0000 1.9402 1.9424 412.8101 413.3641 0.0842 -1.0000 -1.0000 3807498 1593538683.20 151.5435 59.9991 32.0000 1.9400 1.9422 412.9733 413.5262 0.0841 -1.0000 -1.0000 3807560 1593538683.30 151.5435 59.9991 32.0000 1.9398 1.9420 412.9690 413.5219 0.0839 -1.0000 -1.0000 3807716 1593538683.40 151.5435 59.9991 32.0000 1.9388 1.9410 412.9093 413.4634 0.0842 -1.0000 -1.0000 3807779 1593538683.50 151.5435 59.9991 32.0000 1.9396 1.9417 412.9159 413.4698 0.0841 -1.0000 -1.0000 3807841 1593538683.60 151.5435 59.9991 32.0000 1.9398 1.9419 412.8470 413.4007 0.0841 -1.0000 -1.0000 3807904 1593538683.70 151.5435 59.9991 32.0000 1.9401 1.9422 412.7843 413.3374 0.0841 -1.0000 -1.0000 3807982 1593538683.80 151.5291 59.9991 32.0000 1.9392 1.9414 412.8086 413.3623 0.0841 -1.0000 -1.0000 3808201 1593538683.90 151.5222 59.9991 32.0000 1.9396 1.9417 412.8942 413.4475 0.0841 -1.0000 -1.0000 3808279 1593538684.00 151.5222 59.9991 32.0000 1.9394 1.9415 412.8127 413.3663 0.0841 -1.0000 -1.0000 3808341 1593538684.10 151.5222 59.9991 32.0000 1.9395 1.9416 412.9573 413.5108 0.0840 -1.0000 -1.0000 3808404 1593538684.20 151.5222 59.9991 32.0000 1.9397 1.9418 412.9581 413.5120 0.0842 -1.0000 -1.0000 3808482 1593538684.30 151.5222 59.9991 32.0000 1.9396 1.9418 412.9254 413.4791 0.0841 -1.0000 -1.0000 3808544 1593538684.40 151.5292 59.9991 32.0000 1.9403 1.9424 412.9146 413.4683 0.0841 -1.0000 -1.0000 3808607 1593538684.50 151.5295 59.9991 32.0000 1.9403 1.9424 412.7945 413.3480 0.0841 -1.0000 -1.0000 3808669 1593538684.60 151.5295 59.9991 32.0000 1.9405 1.9427 412.7642 413.3177 0.0841 -1.0000 -1.0000 3808732 1593538684.70 151.5295 59.9991 32.0000 1.9401 1.9422 412.7309 413.2845 0.0841 -1.0000 -1.0000 3808794 1593538684.80 151.5295 59.9991 32.0000 1.9400 1.9422 412.6801 413.2334 0.0841 -1.0000 -1.0000 3809185 1593538684.90 151.5192 59.9991 32.0000 1.9402 1.9423 412.8028 413.3562 0.0841 -1.0000 -1.0000 3809247 1593538685.00 151.4829 59.9991 32.0000 1.9395 1.9416 412.9109 413.4646 0.0842 -1.0000 -1.0000 3809310 1593538685.10 151.4829 59.9991 32.0000 1.9398 1.9419 412.9230 413.4765 0.0841 -1.0000 -1.0000 3809388 1593538685.20 151.4829 59.9991 32.0000 1.9403 1.9424 412.8220 413.3761 0.0842 -1.0000 -1.0000 3809450 1593538685.30 151.4829 59.9991 32.0000 1.9407 1.9428 412.7401 413.2939 0.0841 -1.0000 -1.0000 3809685 1593538685.40 151.4829 59.9991 32.0000 1.9407 1.9429 412.6913 413.2446 0.0841 -1.0000 -1.0000 3809747 1593538685.50 151.4919 59.9991 32.0000 1.9396 1.9418 412.6550 413.2079 0.0840 -1.0000 -1.0000 3809810 1593538685.60 151.4919 59.9991 32.0000 1.9402 1.9424 412.7495 413.3033 0.0842 -1.0000 -1.0000 3809872 1593538685.70 151.4919 59.9991 32.0000 1.9398 1.9419 412.8669 413.4212 0.0842 -1.0000 -1.0000 3809950 1593538685.80 151.4919 59.9991 32.0000 1.9395 1.9417 412.8772 413.4306 0.0841 -1.0000 -1.0000 3810013 1593538685.90 151.4919 59.9991 32.0000 1.9399 1.9420 412.9800 413.5344 0.0841 -1.0000 -1.0000 3810091 1593538686.00 151.4919 59.9991 32.0000 1.9399 1.9420 412.8414 413.3946 0.0841 -1.0000 -1.0000 3810153 1593538686.10 151.4408 59.9991 32.0000 1.9409 1.9430 412.7513 413.3050 0.0841 -1.0000 -1.0000 3810216 1593538686.20 151.4228 59.9991 32.0000 1.9407 1.9429 412.6915 413.2445 0.0841 -1.0000 -1.0000 3810294 1593538686.30 151.4228 59.9991 32.0000 1.9400 1.9421 412.7507 413.3043 0.0841 -1.0000 -1.0000 3810731 1593538686.40 151.4228 59.9991 32.0000 1.9395 1.9416 412.9104 413.4639 0.0841 -1.0000 -1.0000 3810794 1593538686.50 151.4228 59.9991 32.0000 1.9397 1.9419 412.8995 413.4539 0.0842 -1.0000 -1.0000 3810856 1593538686.60 151.4228 59.9991 32.0000 1.9404 1.9425 412.9751 413.5292 0.0841 -1.0000 -1.0000 3810919 1593538686.70 151.4530 59.9991 32.0000 1.9403 1.9424 412.9617 413.5161 0.0842 -1.0000 -1.0000 3810981 1593538686.80 151.4530 59.9991 32.0000 1.9403 1.9425 412.8462 413.4004 0.0842 -1.0000 -1.0000 3811059 1593538686.90 151.4530 59.9991 32.0000 1.9406 1.9428 412.7681 413.3216 0.0841 -1.0000 -1.0000 3811247 1593538687.00 151.4530 59.9991 32.0000 1.9405 1.9426 412.7894 413.3426 0.0841 -1.0000 -1.0000 3811309 1593538687.10 151.4530 59.9991 32.0000 1.9411 1.9433 412.8024 413.3568 0.0842 -1.0000 -1.0000 3811387 1593538687.20 151.5009 59.9991 32.0000 1.9404 1.9425 412.9285 413.4826 0.0842 -1.0000 -1.0000 3811450 1593538687.30 151.5009 59.9991 32.0000 1.9396 1.9417 412.9728 413.5264 0.0841 -1.0000 -1.0000 3811512 1593538687.40 151.5009 59.9991 32.0000 1.9397 1.9419 413.0091 413.5631 0.0842 -1.0000 -1.0000 3811700 1593538687.50 151.5009 59.9991 32.0000 1.9408 1.9429 412.8996 413.4532 0.0841 -1.0000 -1.0000 3811762 1593538687.60 151.5009 59.9991 32.0000 1.9408 1.9429 412.7539 413.3078 0.0842 -1.0000 -1.0000 3811825 1593538687.70 151.5052 59.9991 32.0000 1.9400 1.9421 412.7582 413.3115 0.0841 -1.0000 -1.0000 3811903 1593538687.80 151.5197 59.9991 32.0000 1.9410 1.9432 412.7405 413.2941 0.0842 -1.0000 -1.0000 3811965 1593538687.90 151.5197 59.9991 32.0000 1.9406 1.9428 412.8700 413.4233 0.0841 -1.0000 -1.0000 3812309 1593538688.00 151.5197 59.9991 32.0000 1.9404 1.9425 412.8781 413.4318 0.0841 -1.0000 -1.0000 3812372 1593538688.10 151.5197 59.9991 32.0000 1.9397 1.9418 412.9768 413.5303 0.0841 -1.0000 -1.0000 3812434 1593538688.20 151.5197 59.9991 32.0000 1.9396 1.9418 412.8982 413.4527 0.0842 -1.0000 -1.0000 3812512 1593538688.30 151.5197 59.9991 32.0000 1.9403 1.9424 412.6835 413.2368 0.0841 -1.0000 -1.0000 3812575 1593538688.40 151.5390 59.9991 32.0000 1.9408 1.9430 412.6201 413.1733 0.0841 -1.0000 -1.0000 3813262 1593538688.50 151.5390 59.9991 32.0000 1.9412 1.9433 412.7805 413.3333 0.0841 -1.0000 -1.0000 3813340 1593538688.60 151.5390 59.9991 32.0000 1.9403 1.9424 412.8134 413.3675 0.0842 -1.0000 -1.0000 3813402 1593538688.70 151.5390 59.9991 32.0000 1.9396 1.9418 412.8815 413.4353 0.0841 -1.0000 -1.0000 3813465 1593538688.80 151.5390 59.9991 32.0000 1.9393 1.9414 412.9314 413.4853 0.0842 -1.0000 -1.0000 3813543 1593538688.90 151.5483 59.9991 32.0000 1.9392 1.9413 412.8751 413.4286 0.0841 -1.0000 -1.0000 3813605 1593538689.00 151.5487 59.9991 32.0000 1.9394 1.9416 412.9444 413.4981 0.0841 -1.0000 -1.0000 3813668 1593538689.10 151.5487 59.9991 32.0000 1.9394 1.9416 412.8238 413.3781 0.0843 -1.0000 -1.0000 3813746 1593538689.20 151.5487 59.9991 32.0000 1.9398 1.9419 412.8062 413.3602 0.0841 -1.0000 -1.0000 3813809 1593538689.30 151.5487 59.9991 32.0000 1.9402 1.9423 412.8401 413.3936 0.0841 -1.0000 -1.0000 3813871 1593538689.40 151.5386 59.9991 32.0000 1.9407 1.9428 412.7280 413.2818 0.0842 -1.0000 -1.0000 3813949 1593538689.50 151.5074 59.9991 32.0000 1.9404 1.9425 412.7444 413.2971 0.0840 -1.0000 -1.0000 3814012 1593538689.60 151.5074 59.9991 32.0000 1.9403 1.9424 412.8163 413.3700 0.0842 -1.0000 -1.0000 3814074 1593538689.70 151.5074 59.9991 32.0000 1.9391 1.9412 412.8791 413.4331 0.0841 -1.0000 -1.0000 3814137 1593538689.80 151.5074 59.9991 32.0000 1.9397 1.9418 412.9243 413.4778 0.0841 -1.0000 -1.0000 3814199 1593538689.90 151.5074 59.9991 32.0000 1.9397 1.9419 412.9070 413.4604 0.0841 -1.0000 -1.0000 3814762 1593538690.00 151.4810 59.9991 32.0000 1.9393 1.9414 412.9189 413.4725 0.0841 -1.0000 -1.0000 3814824 1593538690.10 151.4810 59.9991 32.0000 1.9399 1.9421 412.7938 413.3484 0.0843 -1.0000 -1.0000 3814886 1593538690.20 151.4810 59.9991 32.0000 1.9395 1.9416 412.6730 413.2265 0.0842 -1.0000 -1.0000 3814965 1593538690.30 151.4810 59.9991 32.0000 1.9402 1.9424 412.7203 413.2733 0.0840 -1.0000 -1.0000 3815027 1593538690.40 151.4810 59.9991 32.0000 1.9401 1.9422 412.7425 413.2958 0.0841 -1.0000 -1.0000 3815089 1593538690.50 151.4810 59.9991 32.0000 1.9398 1.9420 412.9306 413.4844 0.0841 -1.0000 -1.0000 3815168 1593538690.60 151.4810 59.9991 32.0000 1.9398 1.9419 412.9253 413.4787 0.0841 -1.0000 -1.0000 3815230 1593538690.70 151.4810 59.9991 32.0000 1.9404 1.9425 412.8959 413.4492 0.0841 -1.0000 -1.0000 3815293 1593538690.80 151.4810 59.9991 32.0000 1.9402 1.9424 412.7775 413.3310 0.0841 -1.0000 -1.0000 3815371 1593538690.90 151.4810 59.9991 32.0000 1.9403 1.9425 412.6806 413.2343 0.0842 -1.0000 -1.0000 3815433 1593538691.00 151.4810 59.9991 32.0000 1.9401 1.9423 412.7404 413.2932 0.0840 -1.0000 -1.0000 3815574 1593538691.10 151.4810 59.9991 32.0000 1.9406 1.9428 412.7728 413.3259 0.0842 -1.0000 -1.0000 3815652 1593538691.20 151.4810 59.9991 32.0000 1.9396 1.9418 412.8958 413.4496 0.0841 -1.0000 -1.0000 3815714 1593538691.30 151.4602 59.9991 32.0000 1.9396 1.9417 413.0043 413.5587 0.0841 -1.0000 -1.0000 3815777 1593538691.40 151.4366 59.9991 32.0000 1.9402 1.9424 412.9300 413.4830 0.0840 -1.0000 -1.0000 3815839 1593538691.50 151.4366 59.9991 32.0000 1.9404 1.9425 412.7751 413.3289 0.0842 -1.0000 -1.0000 3815949 1593538691.60 151.4366 59.9991 32.0000 1.9405 1.9426 412.7632 413.3166 0.0842 -1.0000 -1.0000 3816011 1593538691.70 151.4366 59.9991 32.0000 1.9407 1.9428 412.7755 413.3290 0.0840 -1.0000 -1.0000 3816074 1593538691.80 151.4366 59.9991 32.0000 1.9402 1.9423 412.7898 413.3430 0.0841 -1.0000 -1.0000 3816136 1593538691.90 151.4366 59.9991 32.0000 1.9398 1.9419 412.9542 413.5081 0.0842 -1.0000 -1.0000 3816214 1593538692.00 151.4366 59.9991 32.0000 1.9393 1.9414 413.0067 413.5614 0.0842 -1.0000 -1.0000 3816449 1593538692.10 151.4366 59.9991 32.0000 1.9397 1.9419 412.9375 413.4913 0.0841 -1.0000 -1.0000 3816511 1593538692.20 151.4366 59.9991 32.0000 1.9406 1.9427 412.9193 413.4729 0.0841 -1.0000 -1.0000 3816574 1593538692.30 151.4366 59.9991 32.0000 1.9412 1.9434 412.8126 413.3663 0.0842 -1.0000 -1.0000 3816636 1593538692.40 151.4366 59.9991 32.0000 1.9404 1.9425 412.7341 413.2883 0.0842 -1.0000 -1.0000 3816699 1593538692.50 151.4231 59.9991 32.0000 1.9406 1.9427 412.7134 413.2653 0.0839 -1.0000 -1.0000 3816777 1593538692.60 151.4192 59.9991 32.0000 1.9401 1.9422 412.7927 413.3461 0.0842 -1.0000 -1.0000 3816839 1593538692.70 151.4192 59.9991 32.0000 1.9398 1.9420 412.8937 413.4471 0.0841 -1.0000 -1.0000 3816902 1593538692.80 151.4192 59.9991 32.0000 1.9398 1.9419 412.9962 413.5499 0.0840 -1.0000 -1.0000 3816980 1593538692.90 151.4192 59.9991 32.0000 1.9394 1.9415 412.9440 413.4971 0.0840 -1.0000 -1.0000 3817042 1593538693.00 151.4192 59.9991 32.0000 1.9398 1.9420 412.9281 413.4815 0.0841 -1.0000 -1.0000 3817261 1593538693.10 151.4210 59.9991 32.0000 1.9408 1.9429 412.7000 413.2530 0.0841 -1.0000 -1.0000 3817339 1593538693.20 151.4972 59.9991 32.0000 1.9403 1.9424 412.7467 413.3001 0.0841 -1.0000 -1.0000 3817401 1593538693.30 151.4972 59.9991 32.0000 1.9406 1.9427 412.7303 413.2831 0.0840 -1.0000 -1.0000 3817464 1593538693.40 151.4972 59.9991 32.0000 1.9410 1.9432 412.7566 413.3093 0.0840 -1.0000 -1.0000 3817526 1593538693.50 151.4972 59.9991 32.0000 1.9401 1.9422 412.7843 413.3369 0.0840 -1.0000 -1.0000 3817964 1593538693.60 151.4972 59.9991 32.0000 1.9398 1.9420 412.8941 413.4477 0.0841 -1.0000 -1.0000 3818027 1593538693.70 151.5093 59.9991 32.0000 1.9399 1.9421 412.9408 413.4957 0.0844 -1.0000 -1.0000 3818089 1593538693.80 151.5093 59.9991 32.0000 1.9403 1.9424 412.5881 413.1421 0.0842 -1.0000 -1.0000 3818167 1593538693.90 151.5093 59.9991 32.0000 1.9408 1.9429 412.7076 413.2613 0.0841 -1.0000 -1.0000 3818230 1593538694.00 151.5093 59.9991 32.0000 1.9405 1.9426 412.7342 413.2869 0.0840 -1.0000 -1.0000 3818511 1593538694.10 151.5093 59.9991 32.0000 1.9401 1.9423 412.7190 413.2724 0.0841 -1.0000 -1.0000 3818589 1593538694.20 151.5131 59.9991 32.0000 1.9404 1.9426 412.8345 413.3888 0.0842 -1.0000 -1.0000 3818667 1593538694.30 151.5159 59.9991 32.0000 1.9393 1.9415 412.8568 413.4102 0.0840 -1.0000 -1.0000 3818730 1593538694.40 151.5159 59.9991 32.0000 1.9395 1.9416 412.8432 413.3965 0.0841 -1.0000 -1.0000 3818792 1593538694.50 151.5159 59.9991 32.0000 1.9395 1.9416 412.8837 413.4376 0.0842 -1.0000 -1.0000 3818855 1593538694.60 151.5159 59.9991 32.0000 1.9398 1.9419 412.8690 413.4217 0.0840 -1.0000 -1.0000 3818917 1593538694.70 151.5159 59.9991 32.0000 1.9397 1.9419 412.8792 413.4332 0.0841 -1.0000 -1.0000 3818979 1593538694.80 151.5296 59.9998 32.0000 1.9400 1.9422 412.8248 413.3783 0.0841 -1.0000 -1.0000 3819057 1593538694.90 151.5296 59.9998 32.0000 1.9401 1.9423 412.6769 413.2296 0.0840 -1.0000 -1.0000 3819120 1593538695.00 151.5296 59.9998 32.0000 1.9400 1.9422 412.7661 413.3199 0.0842 -1.0000 -1.0000 3819182 1593538695.10 151.5296 59.9998 32.0000 1.9395 1.9416 412.8556 413.4099 0.0842 -1.0000 -1.0000 3819260 1593538695.20 151.5296 59.9998 32.0000 1.9395 1.9417 412.8804 413.4343 0.0841 -1.0000 -1.0000 3819323 1593538695.30 151.5296 59.9998 32.0000 1.9399 1.9420 412.8516 413.4047 0.0840 -1.0000 -1.0000 3819385 1593538695.40 151.5047 59.9998 32.0000 1.9404 1.9425 412.7422 413.2951 0.0840 -1.0000 -1.0000 3819463 1593538695.50 151.4905 59.9998 32.0000 1.9405 1.9426 412.7262 413.2789 0.0840 -1.0000 -1.0000 3819510 1593538695.60 151.4905 59.9998 32.0000 1.9401 1.9423 412.7497 413.3029 0.0841 -1.0000 -1.0000 3820214 1593538695.70 151.4905 59.9998 32.0000 1.9402 1.9424 412.7186 413.2719 0.0841 -1.0000 -1.0000 3820276 1593538695.80 151.4905 59.9998 32.0000 1.9396 1.9418 412.7863 413.3405 0.0842 -1.0000 -1.0000 3820338 1593538695.90 151.4905 59.9998 32.0000 1.9395 1.9417 412.9186 413.4721 0.0841 -1.0000 -1.0000 3820417 1593538696.00 151.5277 59.9998 32.0000 1.9399 1.9421 412.8180 413.3722 0.0842 -1.0000 -1.0000 3820479 1593538696.10 151.5277 59.9998 32.0000 1.9404 1.9426 412.8436 413.3969 0.0841 -1.0000 -1.0000 3820542 1593538696.20 151.5277 59.9998 32.0000 1.9402 1.9423 412.7124 413.2662 0.0841 -1.0000 -1.0000 3820619 1593538696.30 151.5277 59.9998 32.0000 1.9403 1.9424 412.7213 413.2742 0.0840 -1.0000 -1.0000 3820682 1593538696.40 151.5277 59.9998 32.0000 1.9398 1.9419 412.8207 413.3744 0.0841 -1.0000 -1.0000 3820745 1593538696.50 151.5060 59.9998 32.0000 1.9401 1.9423 412.8472 413.4009 0.0841 -1.0000 -1.0000 3820807 1593538696.60 151.4865 59.9998 32.0000 1.9398 1.9420 412.7563 413.3098 0.0841 -1.0000 -1.0000 3820869 1593538696.70 151.4865 59.9998 32.0000 1.9400 1.9421 412.9226 413.4763 0.0841 -1.0000 -1.0000 3820932 1593538696.80 151.4865 59.9998 32.0000 1.9396 1.9417 412.8971 413.4509 0.0841 -1.0000 -1.0000 3821010 1593538696.90 151.4865 59.9998 32.0000 1.9394 1.9415 412.9876 413.5412 0.0841 -1.0000 -1.0000 3821072 1593538697.00 151.4865 59.9998 32.0000 1.9392 1.9413 412.8611 413.4141 0.0840 -1.0000 -1.0000 3821135 1593538697.10 151.4767 59.9998 32.0000 1.9401 1.9422 412.7943 413.3477 0.0841 -1.0000 -1.0000 3821229 1593538697.20 151.4588 59.9998 32.0000 1.9402 1.9424 412.6782 413.2317 0.0841 -1.0000 -1.0000 3821291 1593538697.30 151.4588 59.9998 32.0000 1.9402 1.9423 412.7479 413.3010 0.0841 -1.0000 -1.0000 3821354 1593538697.40 151.4588 59.9998 32.0000 1.9402 1.9423 412.7821 413.3346 0.0840 -1.0000 -1.0000 3821416 1593538697.50 151.4588 59.9998 32.0000 1.9402 1.9423 412.8984 413.4519 0.0841 -1.0000 -1.0000 3821479 1593538697.60 151.4588 59.9998 32.0000 1.9394 1.9415 412.9788 413.5313 0.0839 -1.0000 -1.0000 3821713 1593538697.70 151.4588 59.9998 32.0000 1.9397 1.9418 412.9824 413.5359 0.0841 -1.0000 -1.0000 3821775 1593538697.80 151.4640 59.9998 32.0000 1.9398 1.9420 412.9170 413.4712 0.0842 -1.0000 -1.0000 3821838 1593538697.90 151.4640 59.9998 32.0000 1.9402 1.9423 412.8198 413.3726 0.0840 -1.0000 -1.0000 3821916 1593538698.00 151.4640 59.9998 32.0000 1.9407 1.9428 412.8350 413.3887 0.0841 -1.0000 -1.0000 3821979 1593538698.10 151.4640 59.9998 32.0000 1.9404 1.9426 412.7308 413.2839 0.0840 -1.0000 -1.0000 3822041 1593538698.20 151.4640 59.9998 32.0000 1.9406 1.9427 412.8214 413.3746 0.0841 -1.0000 -1.0000 3822760 1593538698.30 151.4640 59.9998 32.0000 1.9395 1.9417 412.8598 413.4133 0.0841 -1.0000 -1.0000 3822822 1593538698.40 151.4630 59.9998 32.0000 1.9400 1.9421 412.9506 413.5039 0.0841 -1.0000 -1.0000 3822885 1593538698.50 151.4565 59.9998 32.0000 1.9398 1.9420 413.0213 413.5763 0.0843 -1.0000 -1.0000 3822963 1593538698.60 151.4565 59.9998 32.0000 1.9399 1.9420 412.8556 413.4085 0.0840 -1.0000 -1.0000 3823025 1593538698.70 151.4565 59.9998 32.0000 1.9396 1.9417 412.8267 413.3800 0.0841 -1.0000 -1.0000 3823088 1593538698.80 151.4565 59.9998 32.0000 1.9409 1.9431 412.8591 413.4121 0.0841 -1.0000 -1.0000 3823150 1593538698.90 151.4565 59.9998 32.0000 1.9424 1.9445 412.7654 413.3195 0.0842 -1.0000 -1.0000 3823228 1593538699.00 151.4967 59.9998 32.0000 1.9414 1.9435 412.7132 413.2677 0.0843 -1.0000 -1.0000 3823291 1593538699.10 151.4967 59.9998 32.0000 1.9411 1.9432 412.7212 413.2741 0.0841 -1.0000 -1.0000 3823369 1593538699.20 151.4967 59.9998 32.0000 1.9406 1.9427 412.7798 413.3336 0.0842 -1.0000 -1.0000 3823447 1593538699.30 151.4967 59.9998 32.0000 1.9404 1.9425 412.8514 413.4047 0.0840 -1.0000 -1.0000 3823509 1593538699.40 151.4967 59.9998 32.0000 1.9404 1.9425 412.9008 413.4542 0.0841 -1.0000 -1.0000 3823587 1593538699.50 151.5036 59.9998 32.0000 1.9404 1.9426 412.7689 413.3221 0.0840 -1.0000 -1.0000 3823650 1593538699.60 151.5053 59.9998 32.0000 1.9408 1.9429 412.7451 413.2977 0.0840 -1.0000 -1.0000 3823713 1593538699.70 151.5053 59.9998 32.0000 1.9404 1.9426 412.7661 413.3189 0.0840 -1.0000 -1.0000 3823791 1593538699.80 151.5053 59.9998 32.0000 1.9407 1.9429 412.7974 413.3505 0.0840 -1.0000 -1.0000 3823853 1593538699.90 151.5053 59.9998 32.0000 1.9405 1.9427 412.8042 413.3575 0.0840 -1.0000 -1.0000 3823916 1593538700.00 151.5053 59.9998 32.0000 1.9391 1.9412 412.9373 413.4900 0.0840 -1.0000 -1.0000 3823978 1593538700.10 151.5254 59.9997 32.0000 1.9398 1.9420 412.9672 413.5217 0.0843 -1.0000 -1.0000 3824041 1593538700.20 151.5254 59.9997 32.0000 1.9404 1.9425 412.8722 413.4246 0.0840 -1.0000 -1.0000 3824244 1593538700.30 151.5254 59.9997 32.0000 1.9405 1.9427 412.7328 413.2863 0.0841 -1.0000 -1.0000 3824306 1593538700.40 151.5254 59.9997 32.0000 1.9407 1.9429 412.7686 413.3210 0.0839 -1.0000 -1.0000 3824369 1593538700.50 151.5254 59.9997 32.0000 1.9401 1.9423 412.8535 413.4063 0.0840 -1.0000 -1.0000 3824431 1593538700.60 151.5254 59.9997 32.0000 1.9402 1.9424 412.9563 413.5093 0.0840 -1.0000 -1.0000 3824494 1593538700.70 151.5238 59.9997 32.0000 1.9397 1.9418 412.9942 413.5469 0.0839 -1.0000 -1.0000 3824556 1593538700.80 151.5229 59.9997 32.0000 1.9398 1.9419 412.9018 413.4553 0.0841 -1.0000 -1.0000 3824634 1593538700.90 151.5229 59.9997 32.0000 1.9399 1.9421 412.9584 413.5124 0.0841 -1.0000 -1.0000 3824697 1593538701.00 151.5229 59.9997 32.0000 1.9397 1.9419 412.8416 413.3945 0.0840 -1.0000 -1.0000 3824759 1593538701.10 151.5229 59.9997 32.0000 1.9402 1.9423 412.7855 413.3383 0.0840 -1.0000 -1.0000 3824837 1593538701.20 151.5229 59.9997 32.0000 1.9401 1.9423 412.6877 413.2403 0.0840 -1.0000 -1.0000 3825696 1593538701.30 151.5229 59.9997 32.0000 1.9405 1.9426 412.7130 413.2662 0.0841 -1.0000 -1.0000 3825759 1593538701.40 151.5922 59.9997 32.0000 1.9403 1.9424 412.8499 413.4035 0.0840 -1.0000 -1.0000 3825837 1593538701.50 151.5922 59.9997 32.0000 1.9397 1.9418 412.9562 413.5094 0.0841 -1.0000 -1.0000 3825899 1593538701.60 151.5922 59.9997 32.0000 1.9398 1.9419 412.9485 413.5025 0.0841 -1.0000 -1.0000 3825962 1593538701.70 151.5922 59.9997 32.0000 1.9401 1.9422 412.9209 413.4730 0.0839 -1.0000 -1.0000 3826025 1593538701.80 151.5922 59.9997 32.0000 1.9405 1.9426 412.8575 413.4114 0.0842 -1.0000 -1.0000 3826087 1593538701.90 151.5645 59.9997 32.0000 1.9404 1.9425 412.6669 413.2179 0.0838 -1.0000 -1.0000 3826165 1593538702.00 151.5645 59.9997 32.0000 1.9402 1.9424 412.6737 413.2260 0.0839 -1.0000 -1.0000 3826228 1593538702.10 151.5645 59.9997 32.0000 1.9404 1.9425 412.6924 413.2451 0.0840 -1.0000 -1.0000 3826290 1593538702.20 151.5645 59.9997 32.0000 1.9402 1.9423 412.8724 413.4254 0.0841 -1.0000 -1.0000 3826368 1593538702.30 151.5645 59.9997 32.0000 1.9392 1.9413 412.9739 413.5279 0.0840 -1.0000 -1.0000 3826431 1593538702.40 151.5645 59.9997 32.0000 1.9397 1.9419 412.9527 413.5058 0.0840 -1.0000 -1.0000 3826493 1593538702.50 151.5327 59.9997 32.0000 1.9394 1.9415 412.9018 413.4548 0.0841 -1.0000 -1.0000 3826571 1593538702.60 151.5327 59.9997 32.0000 1.9397 1.9418 412.8053 413.3589 0.0841 -1.0000 -1.0000 3826634 1593538702.70 151.5327 59.9997 32.0000 1.9402 1.9424 412.6811 413.2337 0.0840 -1.0000 -1.0000 3826696 1593538702.80 151.5327 59.9997 32.0000 1.9410 1.9431 412.6871 413.2388 0.0839 -1.0000 -1.0000 3826759 1593538702.90 151.5327 59.9997 32.0000 1.9401 1.9422 412.8433 413.3963 0.0840 -1.0000 -1.0000 3826821 1593538703.00 151.4981 59.9997 32.0000 1.9393 1.9415 412.8969 413.4499 0.0840 -1.0000 -1.0000 3826884 1593538703.10 151.4981 59.9997 32.0000 1.9393 1.9415 412.9185 413.4709 0.0839 -1.0000 -1.0000 3826962 1593538703.20 151.4981 59.9997 32.0000 1.9401 1.9423 412.8414 413.3951 0.0842 -1.0000 -1.0000 3827024 1593538703.30 151.4981 59.9997 32.0000 1.9407 1.9429 412.8572 413.4102 0.0840 -1.0000 -1.0000 3827259 1593538703.40 151.4981 59.9997 32.0000 1.9415 1.9436 412.6883 413.2411 0.0840 -1.0000 -1.0000 3827321 1593538703.50 151.4981 59.9997 32.0000 1.9406 1.9428 412.6896 413.2420 0.0839 -1.0000 -1.0000 3827383 1593538703.60 151.4881 59.9997 32.0000 1.9402 1.9423 412.7353 413.2877 0.0840 -1.0000 -1.0000 3827446 1593538703.70 151.4881 59.9997 32.0000 1.9403 1.9425 412.8820 413.4348 0.0840 -1.0000 -1.0000 3827524 1593538703.80 151.4881 59.9997 32.0000 1.9398 1.9420 412.9503 413.5037 0.0841 -1.0000 -1.0000 3827774 1593538703.90 151.4881 59.9997 32.0000 1.9401 1.9422 412.9619 413.5155 0.0840 -1.0000 -1.0000 3827836 1593538704.00 151.4881 59.9997 32.0000 1.9401 1.9423 412.8380 413.3903 0.0840 -1.0000 -1.0000 3827899 1593538704.10 151.4273 59.9997 32.0000 1.9402 1.9424 412.7437 413.2965 0.0840 -1.0000 -1.0000 3827962 1593538704.20 151.4273 59.9997 32.0000 1.9404 1.9425 412.7235 413.2766 0.0841 -1.0000 -1.0000 3828040 1593538704.30 151.4273 59.9997 32.0000 1.9406 1.9427 412.7137 413.2665 0.0840 -1.0000 -1.0000 3828618 1593538704.40 151.4273 59.9997 32.0000 1.9398 1.9419 412.7431 413.2953 0.0840 -1.0000 -1.0000 3828680 1593538704.50 151.4273 59.9997 32.0000 1.9394 1.9415 412.9447 413.4979 0.0840 -1.0000 -1.0000 3828758 1593538704.60 151.4255 59.9997 32.0000 1.9395 1.9416 412.9494 413.5019 0.0840 -1.0000 -1.0000 3828821 1593538704.70 151.4124 59.9994 32.0000 1.9393 1.9415 412.8509 413.4043 0.0841 -1.0000 -1.0000 3828883 1593538704.80 151.4124 59.9994 32.0000 1.9400 1.9421 412.9432 413.4968 0.0841 -1.0000 -1.0000 3828946 1593538704.90 151.4124 59.9994 32.0000 1.9405 1.9426 412.7590 413.3123 0.0841 -1.0000 -1.0000 3829477 1593538705.00 151.4124 59.9994 32.0000 1.9401 1.9423 412.8081 413.3607 0.0840 -1.0000 -1.0000 3829539 1593538705.10 151.4124 59.9994 32.0000 1.9403 1.9425 412.7154 413.2680 0.0840 -1.0000 -1.0000 3829617 1593538705.20 151.3970 59.9994 32.0000 1.9397 1.9418 412.7795 413.3323 0.0840 -1.0000 -1.0000 3829680 1593538705.30 151.3970 59.9994 32.0000 1.9397 1.9419 412.9066 413.4608 0.0842 -1.0000 -1.0000 3829742 1593538705.40 151.3970 59.9994 32.0000 1.9407 1.9429 412.9711 413.5250 0.0842 -1.0000 -1.0000 3829805 1593538705.50 151.3970 59.9994 32.0000 1.9393 1.9414 412.9583 413.5122 0.0841 -1.0000 -1.0000 3829867 1593538705.60 151.3970 59.9994 32.0000 1.9397 1.9418 412.7534 413.3062 0.0839 -1.0000 -1.0000 3829930 1593538705.70 151.4435 59.9994 32.0000 1.9407 1.9428 412.7763 413.3282 0.0840 -1.0000 -1.0000 3830008 1593538705.80 151.4643 59.9994 32.0000 1.9410 1.9432 412.7150 413.2675 0.0840 -1.0000 -1.0000 3830070 1593538705.90 151.4643 59.9994 32.0000 1.9405 1.9426 412.7810 413.3342 0.0840 -1.0000 -1.0000 3830149 1593538706.00 151.4643 59.9994 32.0000 1.9395 1.9417 412.9424 413.4945 0.0839 -1.0000 -1.0000 3830211 1593538706.10 151.4643 59.9994 32.0000 1.9392 1.9413 412.9598 413.5128 0.0840 -1.0000 -1.0000 3830274 1593538706.20 151.4643 59.9994 32.0000 1.9398 1.9419 412.9805 413.5332 0.0840 -1.0000 -1.0000 3830336 1593538706.30 151.5085 59.9994 32.0000 1.9407 1.9428 412.7646 413.3174 0.0840 -1.0000 -1.0000 3830399 1593538706.40 151.5085 59.9994 32.0000 1.9404 1.9425 412.8540 413.4073 0.0841 -1.0000 -1.0000 3830461 1593538706.50 151.5085 59.9994 32.0000 1.9408 1.9430 412.8086 413.3614 0.0840 -1.0000 -1.0000 3830539 1593538706.60 151.5085 59.9994 32.0000 1.9403 1.9425 412.7190 413.2724 0.0842 -1.0000 -1.0000 3830602 1593538706.70 151.5085 59.9994 32.0000 1.9404 1.9425 412.8042 413.3573 0.0841 -1.0000 -1.0000 3830664 1593538706.80 151.4657 59.9994 32.0000 1.9393 1.9414 412.8701 413.4241 0.0841 -1.0000 -1.0000 3830742 1593538706.90 151.4657 59.9994 32.0000 1.9395 1.9416 412.8531 413.4071 0.0842 -1.0000 -1.0000 3831211 1593538707.00 151.4657 59.9994 32.0000 1.9396 1.9417 412.9483 413.5029 0.0842 -1.0000 -1.0000 3831273 1593538707.10 151.4657 59.9994 32.0000 1.9396 1.9418 412.8748 413.4274 0.0839 -1.0000 -1.0000 3831351 1593538707.20 151.4657 59.9994 32.0000 1.9405 1.9426 412.8479 413.4001 0.0839 -1.0000 -1.0000 3831414 1593538707.30 151.4657 59.9994 32.0000 1.9401 1.9422 412.7670 413.3199 0.0841 -1.0000 -1.0000 3831492 1593538707.40 151.5464 59.9994 32.0000 1.9407 1.9428 412.7377 413.2912 0.0841 -1.0000 -1.0000 3831914 1593538707.50 151.5464 59.9994 32.0000 1.9400 1.9421 412.7077 413.2607 0.0840 -1.0000 -1.0000 3831992 1593538707.60 151.5464 59.9994 32.0000 1.9395 1.9416 412.7897 413.3425 0.0840 -1.0000 -1.0000 3832039 1593538707.70 151.5464 59.9994 32.0000 1.9393 1.9415 412.7750 413.3276 0.0840 -1.0000 -1.0000 3832117 1593538707.80 151.5464 59.9994 32.0000 1.9392 1.9413 412.9714 413.5247 0.0841 -1.0000 -1.0000 3832179 1593538707.90 151.5464 59.9994 32.0000 1.9397 1.9419 412.9988 413.5523 0.0840 -1.0000 -1.0000 3832976 1593538708.00 151.6106 59.9994 32.0000 1.9395 1.9417 412.8958 413.4492 0.0841 -1.0000 -1.0000 3833038 1593538708.10 151.6106 59.9994 32.0000 1.9392 1.9414 412.8697 413.4224 0.0839 -1.0000 -1.0000 3833117 1593538708.20 151.6106 59.9994 32.0000 1.9404 1.9425 412.7351 413.2866 0.0838 -1.0000 -1.0000 3833179 1593538708.30 151.6106 59.9994 32.0000 1.9401 1.9422 412.7268 413.2786 0.0839 -1.0000 -1.0000 3833257 1593538708.40 151.6106 59.9994 32.0000 1.9404 1.9426 412.8253 413.3777 0.0840 -1.0000 -1.0000 3833304 1593538708.50 151.5428 59.9994 32.0000 1.9387 1.9409 412.8681 413.4214 0.0841 -1.0000 -1.0000 3833382 1593538708.60 151.5394 59.9994 32.0000 1.9391 1.9412 412.9635 413.5152 0.0838 -1.0000 -1.0000 3833445 1593538708.70 151.5394 59.9994 32.0000 1.9396 1.9417 412.9842 413.5368 0.0840 -1.0000 -1.0000 3833507 1593538708.80 151.5394 59.9994 32.0000 1.9396 1.9418 412.9171 413.4702 0.0840 -1.0000 -1.0000 3833585 1593538708.90 151.5394 59.9994 32.0000 1.9403 1.9425 412.7421 413.2949 0.0840 -1.0000 -1.0000 3833648 1593538709.00 151.5394 59.9994 32.0000 1.9412 1.9433 412.6804 413.2327 0.0840 -1.0000 -1.0000 3833710 1593538709.10 151.5498 59.9994 32.0000 1.9399 1.9420 412.6866 413.2390 0.0840 -1.0000 -1.0000 3833788 1593538709.20 151.5498 59.9994 32.0000 1.9401 1.9423 412.7090 413.2614 0.0840 -1.0000 -1.0000 3833851 1593538709.30 151.5498 59.9994 32.0000 1.9392 1.9413 412.9895 413.5423 0.0840 -1.0000 -1.0000 3833913 1593538709.40 151.5498 59.9994 32.0000 1.9397 1.9418 412.9533 413.5065 0.0841 -1.0000 -1.0000 3833991 1593538709.50 151.5498 59.9994 32.0000 1.9392 1.9413 412.8721 413.4250 0.0840 -1.0000 -1.0000 3834054 1593538709.60 151.5367 59.9992 32.0000 1.9397 1.9419 412.8047 413.3573 0.0839 -1.0000 -1.0000 3834117 1593538709.70 151.5367 59.9992 32.0000 1.9406 1.9428 412.7682 413.3211 0.0840 -1.0000 -1.0000 3834179 1593538709.80 151.5367 59.9992 32.0000 1.9407 1.9429 412.7373 413.2907 0.0841 -1.0000 -1.0000 3834242 1593538709.90 151.5367 59.9992 32.0000 1.9398 1.9420 412.6356 413.1876 0.0839 -1.0000 -1.0000 3834319 1593538710.00 151.5367 59.9992 32.0000 1.9398 1.9419 412.8287 413.3810 0.0839 -1.0000 -1.0000 3834382 1593538710.10 151.5367 59.9992 32.0000 1.9393 1.9414 412.9265 413.4788 0.0839 -1.0000 -1.0000 3834445 1593538710.20 151.5367 59.9992 32.0000 1.9394 1.9416 412.8774 413.4293 0.0838 -1.0000 -1.0000 3834523 1593538710.30 151.5263 59.9992 32.0000 1.9390 1.9412 412.8967 413.4506 0.0841 -1.0000 -1.0000 3834585 1593538710.40 151.4945 59.9992 32.0000 1.9407 1.9429 412.7173 413.2698 0.0841 -1.0000 -1.0000 3834648 1593538710.50 151.4945 59.9992 32.0000 1.9399 1.9420 412.8343 413.3878 0.0841 -1.0000 -1.0000 3834741 1593538710.60 151.4945 59.9992 32.0000 1.9400 1.9422 412.8392 413.3924 0.0840 -1.0000 -1.0000 3834804 1593538710.70 151.4945 59.9992 32.0000 1.9397 1.9418 412.9301 413.4826 0.0839 -1.0000 -1.0000 3834866 1593538710.80 151.4945 59.9992 32.0000 1.9400 1.9422 413.0101 413.5628 0.0840 -1.0000 -1.0000 3834944 1593538710.90 151.4606 59.9992 32.0000 1.9398 1.9420 412.9460 413.4996 0.0841 -1.0000 -1.0000 3835007 1593538711.00 151.4606 59.9992 32.0000 1.9397 1.9418 412.8761 413.4286 0.0839 -1.0000 -1.0000 3835632 1593538711.10 151.4606 59.9992 32.0000 1.9409 1.9430 412.7468 413.2992 0.0840 -1.0000 -1.0000 3835710 1593538711.20 151.4606 59.9992 32.0000 1.9404 1.9426 412.7527 413.3061 0.0841 -1.0000 -1.0000 3835772 1593538711.30 151.4606 59.9992 32.0000 1.9413 1.9434 412.7244 413.2774 0.0841 -1.0000 -1.0000 3835835 1593538711.40 151.4606 59.9992 32.0000 1.9408 1.9429 412.6930 413.2461 0.0840 -1.0000 -1.0000 3835913 1593538711.50 151.4407 59.9992 32.0000 1.9405 1.9427 412.9318 413.4843 0.0840 -1.0000 -1.0000 3835975 1593538711.60 151.4184 59.9992 32.0000 1.9397 1.9418 412.8942 413.4474 0.0840 -1.0000 -1.0000 3836038 1593538711.70 151.4184 59.9992 32.0000 1.9400 1.9422 412.8915 413.4434 0.0839 -1.0000 -1.0000 3836116 1593538711.80 151.4184 59.9992 32.0000 1.9411 1.9433 412.7084 413.2610 0.0840 -1.0000 -1.0000 3836179 1593538711.90 151.4184 59.9992 32.0000 1.9400 1.9421 412.6989 413.2512 0.0840 -1.0000 -1.0000 3836241 1593538712.00 151.4184 59.9992 32.0000 1.9404 1.9426 412.7140 413.2662 0.0839 -1.0000 -1.0000 3836304 1593538712.10 151.4420 59.9992 32.0000 1.9403 1.9424 412.7740 413.3258 0.0839 -1.0000 -1.0000 3836366 1593538712.20 151.4420 59.9992 32.0000 1.9399 1.9421 412.8879 413.4414 0.0841 -1.0000 -1.0000 3836444 1593538712.30 151.4420 59.9992 32.0000 1.9399 1.9421 412.8776 413.4305 0.0840 -1.0000 -1.0000 3836507 1593538712.40 151.4420 59.9992 32.0000 1.9404 1.9426 412.9572 413.5103 0.0840 -1.0000 -1.0000 3836569 1593538712.50 151.4420 59.9992 32.0000 1.9403 1.9425 412.9511 413.5043 0.0840 -1.0000 -1.0000 3836647 1593538712.60 151.4330 59.9992 32.0000 1.9407 1.9429 412.6442 413.1974 0.0841 -1.0000 -1.0000 3836710 1593538712.70 151.4303 59.9992 32.0000 1.9403 1.9425 412.5734 413.1256 0.0839 -1.0000 -1.0000 3836772 1593538712.80 151.4303 59.9992 32.0000 1.9402 1.9424 412.7061 413.2587 0.0840 -1.0000 -1.0000 3836834 1593538712.90 151.4303 59.9992 32.0000 1.9396 1.9417 412.8753 413.4279 0.0839 -1.0000 -1.0000 3836897 1593538713.00 151.4303 59.9992 32.0000 1.9402 1.9424 412.9180 413.4703 0.0839 -1.0000 -1.0000 3836991 1593538713.10 151.4303 59.9992 32.0000 1.9395 1.9417 412.9611 413.5132 0.0838 -1.0000 -1.0000 3837053 1593538713.20 151.4303 59.9992 32.0000 1.9395 1.9416 412.8614 413.4137 0.0839 -1.0000 -1.0000 3837116 1593538713.30 151.4303 59.9992 32.0000 1.9404 1.9425 412.7921 413.3450 0.0841 -1.0000 -1.0000 3837178 1593538713.40 151.4303 59.9992 32.0000 1.9409 1.9430 412.7208 413.2738 0.0840 -1.0000 -1.0000 3837256 1593538713.50 151.4303 59.9992 32.0000 1.9405 1.9426 412.6657 413.2186 0.0841 -1.0000 -1.0000 3837319 1593538713.60 151.4303 59.9992 32.0000 1.9403 1.9424 412.6973 413.2502 0.0840 -1.0000 -1.0000 3837756 1593538713.70 151.4303 59.9992 32.0000 1.9397 1.9419 412.8758 413.4293 0.0841 -1.0000 -1.0000 3837834 1593538713.80 151.5351 59.9992 32.0000 1.9397 1.9419 412.9680 413.5220 0.0841 -1.0000 -1.0000 3837897 1593538713.90 151.5643 59.9992 32.0000 1.9398 1.9419 412.9267 413.4796 0.0840 -1.0000 -1.0000 3837975 1593538714.00 151.5643 59.9992 32.0000 1.9403 1.9425 412.8869 413.4394 0.0840 -1.0000 -1.0000 3838037 1593538714.10 151.5643 59.9992 32.0000 1.9410 1.9431 412.7282 413.2810 0.0840 -1.0000 -1.0000 3838225 1593538714.20 151.5643 59.9992 32.0000 1.9403 1.9425 412.7062 413.2585 0.0839 -1.0000 -1.0000 3838287 1593538714.30 151.5637 59.9992 32.0000 1.9410 1.9431 412.7017 413.2533 0.0839 -1.0000 -1.0000 3838350 1593538714.40 151.5163 59.9992 32.0000 1.9407 1.9428 412.7968 413.3496 0.0840 -1.0000 -1.0000 3838412 1593538714.50 151.5163 59.9992 32.0000 1.9404 1.9425 412.8702 413.4224 0.0839 -1.0000 -1.0000 3838491 1593538714.60 151.5163 59.9992 32.0000 1.9401 1.9422 412.9025 413.4546 0.0839 -1.0000 -1.0000 3838771 1593538714.70 151.5163 59.9992 32.0000 1.9395 1.9416 412.8981 413.4503 0.0839 -1.0000 -1.0000 3838834 1593538714.80 151.5163 59.9992 32.0000 1.9400 1.9422 412.8353 413.3876 0.0839 -1.0000 -1.0000 3838896 1593538714.90 151.5946 59.9989 32.0000 1.9405 1.9426 412.7091 413.2611 0.0839 -1.0000 -1.0000 3838959 1593538715.00 151.5946 59.9989 32.0000 1.9410 1.9432 412.6986 413.2516 0.0841 -1.0000 -1.0000 3839021 1593538715.10 151.5946 59.9989 32.0000 1.9407 1.9428 412.7642 413.3171 0.0840 -1.0000 -1.0000 3839209 1593538715.20 151.5946 59.9989 32.0000 1.9402 1.9423 412.7692 413.3221 0.0840 -1.0000 -1.0000 3839271 1593538715.30 151.5946 59.9989 32.0000 1.9395 1.9417 412.8562 413.4082 0.0838 -1.0000 -1.0000 3839334 1593538715.40 151.5946 59.9989 32.0000 1.9397 1.9418 412.9047 413.4566 0.0839 -1.0000 -1.0000 3839412 1593538715.50 151.5284 59.9989 32.0000 1.9403 1.9425 412.8704 413.4234 0.0841 -1.0000 -1.0000 3839474 1593538715.60 151.5284 59.9989 32.0000 1.9399 1.9420 412.8793 413.4317 0.0838 -1.0000 -1.0000 3839756 1593538715.70 151.5284 59.9989 32.0000 1.9396 1.9418 412.6700 413.2232 0.0841 -1.0000 -1.0000 3839834 1593538715.80 151.5284 59.9989 32.0000 1.9408 1.9430 412.6773 413.2299 0.0840 -1.0000 -1.0000 3839896 1593538715.90 151.5284 59.9989 32.0000 1.9406 1.9428 412.7672 413.3206 0.0841 -1.0000 -1.0000 3839959 1593538716.00 151.5529 59.9989 32.0000 1.9401 1.9422 412.8931 413.4454 0.0839 -1.0000 -1.0000 3840021 1593538716.10 151.5529 59.9989 32.0000 1.9394 1.9416 412.8621 413.4144 0.0840 -1.0000 -1.0000 3840209 1593538716.20 151.5529 59.9989 32.0000 1.9397 1.9418 412.9006 413.4519 0.0838 -1.0000 -1.0000 3840287 1593538716.30 151.5529 59.9989 32.0000 1.9400 1.9421 412.8748 413.4276 0.0840 -1.0000 -1.0000 3840349 1593538716.40 151.5529 59.9989 32.0000 1.9408 1.9429 412.9172 413.4695 0.0839 -1.0000 -1.0000 3840412 1593538716.50 151.5529 59.9989 32.0000 1.9404 1.9426 412.9017 413.4548 0.0840 -1.0000 -1.0000 3840490 1593538716.60 151.5258 59.9989 32.0000 1.9410 1.9432 412.7660 413.3185 0.0839 -1.0000 -1.0000 3840756 1593538716.70 151.5258 59.9989 32.0000 1.9406 1.9428 412.6708 413.2229 0.0839 -1.0000 -1.0000 3840834 1593538716.80 151.5258 59.9989 32.0000 1.9404 1.9425 412.7209 413.2743 0.0841 -1.0000 -1.0000 3840896 1593538716.90 151.5258 59.9989 32.0000 1.9409 1.9430 412.7009 413.2531 0.0839 -1.0000 -1.0000 3840958 1593538717.00 151.5258 59.9989 32.0000 1.9407 1.9428 412.9466 413.4990 0.0840 -1.0000 -1.0000 3841021 1593538717.10 151.5177 59.9989 32.0000 1.9394 1.9415 412.9263 413.4798 0.0840 -1.0000 -1.0000 3841240 1593538717.20 151.5110 59.9989 32.0000 1.9393 1.9415 412.9779 413.5300 0.0838 -1.0000 -1.0000 3841302 1593538717.30 151.5110 59.9989 32.0000 1.9399 1.9420 412.8059 413.3578 0.0839 -1.0000 -1.0000 3841365 1593538717.40 151.5110 59.9989 32.0000 1.9407 1.9429 412.7673 413.3202 0.0840 -1.0000 -1.0000 3841443 1593538717.50 151.5110 59.9989 32.0000 1.9407 1.9428 412.7375 413.2891 0.0838 -1.0000 -1.0000 3841505 1593538717.60 151.5110 59.9989 32.0000 1.9403 1.9424 412.6935 413.2459 0.0839 -1.0000 -1.0000 3841568 1593538717.70 151.4716 59.9989 32.0000 1.9408 1.9429 412.7136 413.2658 0.0840 -1.0000 -1.0000 3841755 1593538717.80 151.4716 59.9989 32.0000 1.9399 1.9420 412.7887 413.3413 0.0839 -1.0000 -1.0000 3841818 1593538717.90 151.4716 59.9989 32.0000 1.9408 1.9429 412.8413 413.3926 0.0838 -1.0000 -1.0000 3841880 1593538718.00 151.4716 59.9989 32.0000 1.9397 1.9418 412.8887 413.4411 0.0840 -1.0000 -1.0000 3841943 1593538718.10 151.4716 59.9989 32.0000 1.9398 1.9419 412.9517 413.5054 0.0841 -1.0000 -1.0000 3842083 1593538718.20 151.4397 59.9989 32.0000 1.9400 1.9421 412.8457 413.3986 0.0840 -1.0000 -1.0000 3842521 1593538718.30 151.4348 59.9989 32.0000 1.9402 1.9423 412.8113 413.3638 0.0839 -1.0000 -1.0000 3842583 1593538718.40 151.4348 59.9989 32.0000 1.9405 1.9426 412.6940 413.2458 0.0839 -1.0000 -1.0000 3842646 1593538718.50 151.4348 59.9989 32.0000 1.9402 1.9423 412.7151 413.2676 0.0840 -1.0000 -1.0000 3842708 1593538718.60 151.4348 59.9989 32.0000 1.9404 1.9425 412.6966 413.2492 0.0840 -1.0000 -1.0000 3842771 1593538718.70 151.4348 59.9989 32.0000 1.9402 1.9423 412.7642 413.3165 0.0839 -1.0000 -1.0000 3843020 1593538718.80 151.4298 59.9989 32.0000 1.9393 1.9414 412.7977 413.3494 0.0838 -1.0000 -1.0000 3843083 1593538718.90 151.4298 59.9989 32.0000 1.9397 1.9418 412.8879 413.4417 0.0841 -1.0000 -1.0000 3843161 1593538719.00 151.4298 59.9989 32.0000 1.9400 1.9421 412.9031 413.4556 0.0839 -1.0000 -1.0000 3843224 1593538719.10 151.4298 59.9989 32.0000 1.9397 1.9419 412.9288 413.4811 0.0839 -1.0000 -1.0000 3843286 1593538719.20 151.4298 59.9989 32.0000 1.9401 1.9423 412.7384 413.2905 0.0839 -1.0000 -1.0000 3843349 1593538719.30 151.4487 59.9989 32.0000 1.9405 1.9426 412.6620 413.2141 0.0839 -1.0000 -1.0000 3843411 1593538719.40 151.4498 59.9989 32.0000 1.9401 1.9423 412.7397 413.2920 0.0840 -1.0000 -1.0000 3843489 1593538719.50 151.4498 59.9989 32.0000 1.9404 1.9425 412.7646 413.3166 0.0839 -1.0000 -1.0000 3843552 1593538719.60 151.4498 59.9989 32.0000 1.9401 1.9422 412.9132 413.4655 0.0840 -1.0000 -1.0000 3843614 1593538719.70 151.4498 59.9989 32.0000 1.9394 1.9415 412.8342 413.3874 0.0840 -1.0000 -1.0000 3843755 1593538719.80 151.4498 59.9989 32.0000 1.9398 1.9419 412.9366 413.4891 0.0839 -1.0000 -1.0000 3843817 1593538719.90 151.4974 59.9983 32.0000 1.9401 1.9422 412.9850 413.5372 0.0839 -1.0000 -1.0000 3843880 1593538720.00 151.4974 59.9983 32.0000 1.9402 1.9423 412.9044 413.4575 0.0841 -1.0000 -1.0000 3843942 1593538720.10 151.4974 59.9983 32.0000 1.9405 1.9426 412.9453 413.4988 0.0841 -1.0000 -1.0000 3844005 1593538720.20 151.4974 59.9983 32.0000 1.9401 1.9422 412.9290 413.4817 0.0839 -1.0000 -1.0000 3844270 1593538720.30 151.4974 59.9983 32.0000 1.9405 1.9427 412.7004 413.2522 0.0839 -1.0000 -1.0000 3844333 1593538720.40 151.4974 59.9983 32.0000 1.9399 1.9421 412.7584 413.3101 0.0838 -1.0000 -1.0000 3844395 1593538720.50 151.5482 59.9983 32.0000 1.9406 1.9427 412.9061 413.4588 0.0840 -1.0000 -1.0000 3844473 1593538720.60 151.5764 59.9983 32.0000 1.9400 1.9422 412.9409 413.4935 0.0839 -1.0000 -1.0000 3844536 1593538720.70 151.5764 59.9983 32.0000 1.9400 1.9421 412.9203 413.4727 0.0839 -1.0000 -1.0000 3845442 1593538720.80 151.5764 59.9983 32.0000 1.9393 1.9415 412.9410 413.4941 0.0840 -1.0000 -1.0000 3845551 1593538720.90 151.5764 59.9983 32.0000 1.9401 1.9422 412.9554 413.5081 0.0839 -1.0000 -1.0000 3845598 1593538721.00 151.5764 59.9983 32.0000 1.9403 1.9425 412.8056 413.3584 0.0840 -1.0000 -1.0000 3845676 1593538721.10 151.5244 59.9983 32.0000 1.9404 1.9426 412.7951 413.3475 0.0839 -1.0000 -1.0000 3845739 1593538721.20 151.5244 59.9983 32.0000 1.9402 1.9424 412.7025 413.2546 0.0839 -1.0000 -1.0000 3845801 1593538721.30 151.5244 59.9983 32.0000 1.9400 1.9421 412.7445 413.2963 0.0839 -1.0000 -1.0000 3845864 1593538721.40 151.5244 59.9983 32.0000 1.9401 1.9422 413.0512 413.6039 0.0840 -1.0000 -1.0000 3845942 1593538721.50 151.5244 59.9983 32.0000 1.9398 1.9419 413.0124 413.5655 0.0840 -1.0000 -1.0000 3846004 1593538721.60 151.5599 59.9983 32.0000 1.9395 1.9417 412.9361 413.4890 0.0840 -1.0000 -1.0000 3846067 1593538721.70 151.5599 59.9983 32.0000 1.9401 1.9422 412.8742 413.4270 0.0839 -1.0000 -1.0000 3846129 1593538721.80 151.5599 59.9983 32.0000 1.9407 1.9429 412.7094 413.2613 0.0839 -1.0000 -1.0000 3846192 1593538721.90 151.5599 59.9983 32.0000 1.9406 1.9427 412.7173 413.2683 0.0838 -1.0000 -1.0000 3846270 1593538722.00 151.5599 59.9983 32.0000 1.9397 1.9418 412.7528 413.3057 0.0840 -1.0000 -1.0000 3846332 1593538722.10 151.5599 59.9983 32.0000 1.9401 1.9422 412.8816 413.4343 0.0840 -1.0000 -1.0000 3846395 1593538722.20 151.5349 59.9983 32.0000 1.9393 1.9415 412.9931 413.5449 0.0838 -1.0000 -1.0000 3846473 1593538722.30 151.5349 59.9983 32.0000 1.9400 1.9421 412.9612 413.5136 0.0839 -1.0000 -1.0000 3847004 1593538722.40 151.5349 59.9983 32.0000 1.9393 1.9415 412.9982 413.5516 0.0841 -1.0000 -1.0000 3847066 1593538722.50 151.5349 59.9983 32.0000 1.9400 1.9422 412.7359 413.2877 0.0839 -1.0000 -1.0000 3847129 1593538722.60 151.5349 59.9983 32.0000 1.9403 1.9425 412.7540 413.3065 0.0839 -1.0000 -1.0000 3847207 1593538722.70 151.4865 59.9983 32.0000 1.9403 1.9424 412.6995 413.2521 0.0840 -1.0000 -1.0000 3847254 1593538722.80 151.4865 59.9983 32.0000 1.9400 1.9421 412.8889 413.4418 0.0840 -1.0000 -1.0000 3847332 1593538722.90 151.4865 59.9983 32.0000 1.9387 1.9408 413.0482 413.6009 0.0840 -1.0000 -1.0000 3847394 1593538723.00 151.4865 59.9983 32.0000 1.9394 1.9415 413.0213 413.5750 0.0841 -1.0000 -1.0000 3847457 1593538723.10 151.4865 59.9983 32.0000 1.9401 1.9422 412.9330 413.4850 0.0839 -1.0000 -1.0000 3847535 1593538723.20 151.4832 59.9983 32.0000 1.9409 1.9430 412.9002 413.4532 0.0840 -1.0000 -1.0000 3847598 1593538723.30 151.4673 59.9983 32.0000 1.9401 1.9423 412.7418 413.2937 0.0839 -1.0000 -1.0000 3847660 1593538723.40 151.4673 59.9983 32.0000 1.9402 1.9423 412.7014 413.2542 0.0840 -1.0000 -1.0000 3847722 1593538723.50 151.4673 59.9983 32.0000 1.9405 1.9426 412.7313 413.2828 0.0837 -1.0000 -1.0000 3847785 1593538723.60 151.4673 59.9983 32.0000 1.9394 1.9415 412.8906 413.4422 0.0839 -1.0000 -1.0000 3847847 1593538723.70 151.4673 59.9983 32.0000 1.9391 1.9412 412.8966 413.4498 0.0840 -1.0000 -1.0000 3847926 1593538723.80 151.4673 59.9983 32.0000 1.9399 1.9420 413.0263 413.5791 0.0839 -1.0000 -1.0000 3847988 1593538723.90 151.4225 59.9983 32.0000 1.9397 1.9418 412.9585 413.5107 0.0839 -1.0000 -1.0000 3848066 1593538724.00 151.4118 59.9983 32.0000 1.9400 1.9422 412.8681 413.4210 0.0840 -1.0000 -1.0000 3848129 1593538724.10 151.4118 59.9983 32.0000 1.9402 1.9423 412.8284 413.3808 0.0840 -1.0000 -1.0000 3848191 1593538724.20 151.4118 59.9983 32.0000 1.9399 1.9420 412.7755 413.3284 0.0840 -1.0000 -1.0000 3848301 1593538724.30 151.4118 59.9983 32.0000 1.9408 1.9429 412.7265 413.2793 0.0841 -1.0000 -1.0000 3848488 1593538724.40 151.4118 59.9983 32.0000 1.9400 1.9421 412.7915 413.3454 0.0841 -1.0000 -1.0000 3848551 1593538724.50 151.4209 59.9983 32.0000 1.9397 1.9418 412.9745 413.5269 0.0839 -1.0000 -1.0000 3848629 1593538724.60 151.4209 59.9983 32.0000 1.9403 1.9424 413.0259 413.5779 0.0838 -1.0000 -1.0000 3848691 1593538724.70 151.4209 59.9983 32.0000 1.9401 1.9422 413.0052 413.5576 0.0840 -1.0000 -1.0000 3848754 1593538724.80 151.4209 59.9983 32.0000 1.9399 1.9420 412.8580 413.4116 0.0841 -1.0000 -1.0000 3848816 1593538724.90 151.4209 59.9983 32.0000 1.9408 1.9429 412.8378 413.3901 0.0839 -1.0000 -1.0000 3848988 1593538725.00 151.4291 59.9982 32.0000 1.9408 1.9429 412.7585 413.3110 0.0839 -1.0000 -1.0000 3849050 1593538725.10 151.4380 59.9980 32.0000 1.9407 1.9428 412.7770 413.3293 0.0840 -1.0000 -1.0000 3849128 1593538725.20 151.4380 59.9980 32.0000 1.9404 1.9426 412.7414 413.2938 0.0839 -1.0000 -1.0000 3849191 1593538725.30 151.4380 59.9980 32.0000 1.9402 1.9424 412.8965 413.4492 0.0839 -1.0000 -1.0000 3849253 1593538725.40 151.4380 59.9980 32.0000 1.9397 1.9418 412.8982 413.4506 0.0840 -1.0000 -1.0000 3849488 1593538725.50 151.4380 59.9980 32.0000 1.9402 1.9423 412.9413 413.4939 0.0838 -1.0000 -1.0000 3849550 1593538725.60 151.5331 59.9980 32.0000 1.9407 1.9429 412.8696 413.4215 0.0838 -1.0000 -1.0000 3849613 1593538725.70 151.5331 59.9980 32.0000 1.9406 1.9427 412.8104 413.3621 0.0839 -1.0000 -1.0000 3849691 1593538725.80 151.5331 59.9980 32.0000 1.9405 1.9426 412.8274 413.3799 0.0839 -1.0000 -1.0000 3849753 1593538725.90 151.5331 59.9980 32.0000 1.9397 1.9418 412.9969 413.5495 0.0839 -1.0000 -1.0000 3849988 1593538726.00 151.5331 59.9980 32.0000 1.9407 1.9428 412.9742 413.5266 0.0839 -1.0000 -1.0000 3850050 1593538726.10 151.5324 59.9980 32.0000 1.9398 1.9419 412.9121 413.4638 0.0838 -1.0000 -1.0000 3850113 1593538726.20 151.5121 59.9980 32.0000 1.9395 1.9416 412.9921 413.5448 0.0839 -1.0000 -1.0000 3850191 1593538726.30 151.5121 59.9980 32.0000 1.9395 1.9417 413.0187 413.5708 0.0838 -1.0000 -1.0000 3850253 1593538726.40 151.5121 59.9980 32.0000 1.9394 1.9415 412.9442 413.4967 0.0839 -1.0000 -1.0000 3850472 1593538726.50 151.5121 59.9980 32.0000 1.9410 1.9431 412.8681 413.4202 0.0839 -1.0000 -1.0000 3850550 1593538726.60 151.5121 59.9980 32.0000 1.9409 1.9431 412.8268 413.3802 0.0841 -1.0000 -1.0000 3850613 1593538726.70 151.5142 59.9980 32.0000 1.9407 1.9428 412.7409 413.2938 0.0840 -1.0000 -1.0000 3850675 1593538726.80 151.5336 59.9980 32.0000 1.9409 1.9431 412.7027 413.2536 0.0836 -1.0000 -1.0000 3850737 1593538726.90 151.5336 59.9980 32.0000 1.9405 1.9427 412.9259 413.4774 0.0839 -1.0000 -1.0000 3851019 1593538727.00 151.5336 59.9980 32.0000 1.9400 1.9421 412.9534 413.5065 0.0839 -1.0000 -1.0000 3851081 1593538727.10 151.5336 59.9980 32.0000 1.9394 1.9415 412.9394 413.4909 0.0838 -1.0000 -1.0000 3851159 1593538727.20 151.5336 59.9980 32.0000 1.9393 1.9414 412.9123 413.4646 0.0839 -1.0000 -1.0000 3851222 1593538727.30 151.5714 59.9980 32.0000 1.9401 1.9422 412.9310 413.4836 0.0840 -1.0000 -1.0000 3851284 1593538727.40 151.5714 59.9980 32.0000 1.9403 1.9425 412.9155 413.4676 0.0838 -1.0000 -1.0000 3852284 1593538727.50 151.5714 59.9980 32.0000 1.9410 1.9431 412.8540 413.4055 0.0838 -1.0000 -1.0000 3852347 1593538727.60 151.5714 59.9980 32.0000 1.9406 1.9427 412.8355 413.3876 0.0839 -1.0000 -1.0000 3852409 1593538727.70 151.5714 59.9980 32.0000 1.9411 1.9433 412.8332 413.3843 0.0837 -1.0000 -1.0000 3852487 1593538727.80 151.5823 59.9980 32.0000 1.9400 1.9422 412.8790 413.4310 0.0838 -1.0000 -1.0000 3852550 1593538727.90 151.5966 59.9980 32.0000 1.9397 1.9418 412.9648 413.5158 0.0837 -1.0000 -1.0000 3852612 1593538728.00 151.5966 59.9980 32.0000 1.9399 1.9420 413.0382 413.5899 0.0838 -1.0000 -1.0000 3852675 1593538728.10 151.5966 59.9980 32.0000 1.9402 1.9423 412.8822 413.4337 0.0838 -1.0000 -1.0000 3852737 1593538728.20 151.5966 59.9980 32.0000 1.9400 1.9421 412.9359 413.4879 0.0839 -1.0000 -1.0000 3852815 1593538728.30 151.5966 59.9980 32.0000 1.9402 1.9424 412.8077 413.3603 0.0839 -1.0000 -1.0000 3852878 1593538728.40 151.5781 59.9980 32.0000 1.9405 1.9427 412.6874 413.2385 0.0838 -1.0000 -1.0000 3852940 1593538728.50 151.5732 59.9980 32.0000 1.9406 1.9427 412.7704 413.3219 0.0838 -1.0000 -1.0000 3853018 1593538728.60 151.5732 59.9980 32.0000 1.9399 1.9421 412.8877 413.4402 0.0839 -1.0000 -1.0000 3853081 1593538728.70 151.5732 59.9980 32.0000 1.9397 1.9418 412.9761 413.5284 0.0838 -1.0000 -1.0000 3853143 1593538728.80 151.5732 59.9980 32.0000 1.9396 1.9418 412.9931 413.5442 0.0837 -1.0000 -1.0000 3853221 1593538728.90 151.5732 59.9980 32.0000 1.9396 1.9417 412.9875 413.5399 0.0839 -1.0000 -1.0000 3853284 1593538729.00 151.5022 59.9980 32.0000 1.9399 1.9421 412.9270 413.4796 0.0839 -1.0000 -1.0000 3853346 1593538729.10 151.5022 59.9980 32.0000 1.9400 1.9421 412.8056 413.3575 0.0838 -1.0000 -1.0000 3853409 1593538729.20 151.5022 59.9980 32.0000 1.9404 1.9426 412.7893 413.3408 0.0838 -1.0000 -1.0000 3853471 1593538729.30 151.5022 59.9980 32.0000 1.9403 1.9424 412.6558 413.2065 0.0837 -1.0000 -1.0000 3853534 1593538729.40 151.5022 59.9980 32.0000 1.9399 1.9420 412.7981 413.3504 0.0839 -1.0000 -1.0000 3853612 1593538729.50 151.5150 59.9980 32.0000 1.9399 1.9420 412.8924 413.4440 0.0838 -1.0000 -1.0000 3853784 1593538729.60 151.5156 59.9980 32.0000 1.9397 1.9418 412.8843 413.4356 0.0837 -1.0000 -1.0000 3853846 1593538729.70 151.5156 59.9980 32.0000 1.9394 1.9415 412.9770 413.5281 0.0837 -1.0000 -1.0000 3853924 1593538729.80 151.5156 59.9980 32.0000 1.9398 1.9420 412.9181 413.4698 0.0838 -1.0000 -1.0000 3853987 1593538729.90 151.5156 59.9980 32.0000 1.9403 1.9424 412.9545 413.5075 0.0840 -1.0000 -1.0000 3854065 1593538730.00 151.5156 59.9980 32.0000 1.9408 1.9429 412.8496 413.4017 0.0838 -1.0000 -1.0000 3854252 1593538730.10 151.5156 59.9980 32.0000 1.9410 1.9432 412.8543 413.4060 0.0838 -1.0000 -1.0000 3854315 1593538730.20 151.5156 59.9980 32.0000 1.9408 1.9430 412.8576 413.4101 0.0839 -1.0000 -1.0000 3854377 1593538730.30 151.5156 59.9980 32.0000 1.9399 1.9421 412.8505 413.4019 0.0838 -1.0000 -1.0000 3854440 1593538730.40 151.5156 59.9980 32.0000 1.9400 1.9422 412.9438 413.4953 0.0838 -1.0000 -1.0000 3854502 1593538730.50 151.4741 59.9981 32.0000 1.9397 1.9418 412.9580 413.5108 0.0840 -1.0000 -1.0000 3854752 1593538730.60 151.4522 59.9982 32.0000 1.9398 1.9419 413.0025 413.5549 0.0839 -1.0000 -1.0000 3854815 1593538730.70 151.4560 59.9982 32.0000 1.9398 1.9419 412.9936 413.5461 0.0839 -1.0000 -1.0000 3854877 1593538730.80 151.4721 59.9982 32.0000 1.9405 1.9427 412.8533 413.4050 0.0839 -1.0000 -1.0000 3854955 1593538730.90 151.4721 59.9982 32.0000 1.9408 1.9429 412.8218 413.3738 0.0839 -1.0000 -1.0000 3855049 1593538731.00 151.4721 59.9982 32.0000 1.9411 1.9432 412.7308 413.2825 0.0839 -1.0000 -1.0000 3855236 1593538731.10 151.4721 59.9982 32.0000 1.9408 1.9429 412.8137 413.3657 0.0839 -1.0000 -1.0000 3855299 1593538731.20 151.4721 59.9982 32.0000 1.9408 1.9429 412.8665 413.4193 0.0840 -1.0000 -1.0000 3855361 1593538731.30 151.4422 59.9982 32.0000 1.9397 1.9418 412.9974 413.5493 0.0838 -1.0000 -1.0000 3855424 1593538731.40 151.4422 59.9982 32.0000 1.9397 1.9418 413.0239 413.5766 0.0840 -1.0000 -1.0000 3855502 1593538731.50 151.4422 59.9982 32.0000 1.9398 1.9419 412.9585 413.5109 0.0839 -1.0000 -1.0000 3856283 1593538731.60 151.4422 59.9982 32.0000 1.9404 1.9425 412.9320 413.4840 0.0839 -1.0000 -1.0000 3856346 1593538731.70 151.4422 59.9982 32.0000 1.9409 1.9430 412.8649 413.4169 0.0839 -1.0000 -1.0000 3856424 1593538731.80 151.4638 59.9982 32.0000 1.9407 1.9428 412.7716 413.3233 0.0839 -1.0000 -1.0000 3856486 1593538731.90 151.4925 59.9982 32.0000 1.9407 1.9428 412.7534 413.3050 0.0838 -1.0000 -1.0000 3856564 1593538732.00 151.4925 59.9982 32.0000 1.9404 1.9425 412.8244 413.3768 0.0840 -1.0000 -1.0000 3856627 1593538732.10 151.4925 59.9982 32.0000 1.9404 1.9425 412.8871 413.4388 0.0838 -1.0000 -1.0000 3856689 1593538732.20 151.4925 59.9982 32.0000 1.9399 1.9421 412.8148 413.3665 0.0839 -1.0000 -1.0000 3856768 1593538732.30 151.4925 59.9982 32.0000 1.9403 1.9424 412.8840 413.4357 0.0838 -1.0000 -1.0000 3856830 1593538732.40 151.4848 59.9982 32.0000 1.9401 1.9422 413.0427 413.5951 0.0839 -1.0000 -1.0000 3856892 1593538732.50 151.4683 59.9982 32.0000 1.9401 1.9422 412.9443 413.4966 0.0839 -1.0000 -1.0000 3857002 1593538732.60 151.4683 59.9982 32.0000 1.9407 1.9429 412.8895 413.4413 0.0838 -1.0000 -1.0000 3857064 1593538732.70 151.4683 59.9982 32.0000 1.9401 1.9422 412.7813 413.3330 0.0839 -1.0000 -1.0000 3857127 1593538732.80 151.4683 59.9982 32.0000 1.9405 1.9427 412.7734 413.3255 0.0839 -1.0000 -1.0000 3857205 1593538732.90 151.4683 59.9982 32.0000 1.9403 1.9424 412.8702 413.4211 0.0837 -1.0000 -1.0000 3857267 1593538733.00 151.5434 59.9982 32.0000 1.9399 1.9420 412.7793 413.3300 0.0836 -1.0000 -1.0000 3857330 1593538733.10 151.5434 59.9982 32.0000 1.9394 1.9415 412.9254 413.4763 0.0837 -1.0000 -1.0000 3857767 1593538733.20 151.5434 59.9982 32.0000 1.9396 1.9418 412.9239 413.4760 0.0839 -1.0000 -1.0000 3857830 1593538733.30 151.5434 59.9982 32.0000 1.9401 1.9422 412.9722 413.5242 0.0838 -1.0000 -1.0000 3857892 1593538733.40 151.5357 59.9982 32.0000 1.9405 1.9426 413.0546 413.6061 0.0838 -1.0000 -1.0000 3857970 1593538733.50 151.5165 59.9982 32.0000 1.9401 1.9423 412.8471 413.3994 0.0838 -1.0000 -1.0000 3858033 1593538733.60 151.5165 59.9982 32.0000 1.9406 1.9428 412.7477 413.2991 0.0838 -1.0000 -1.0000 3858095 1593538733.70 151.5165 59.9982 32.0000 1.9405 1.9426 412.6972 413.2487 0.0838 -1.0000 -1.0000 3858173 1593538733.80 151.5165 59.9982 32.0000 1.9397 1.9418 412.8729 413.4248 0.0839 -1.0000 -1.0000 3858236 1593538733.90 151.5165 59.9982 32.0000 1.9401 1.9422 413.0052 413.5568 0.0838 -1.0000 -1.0000 3858298 1593538734.00 151.5165 59.9982 32.0000 1.9396 1.9417 412.9334 413.4858 0.0840 -1.0000 -1.0000 3858361 1593538734.10 151.5160 59.9982 32.0000 1.9394 1.9415 412.8723 413.4246 0.0839 -1.0000 -1.0000 3858423 1593538734.20 151.5159 59.9982 32.0000 1.9395 1.9416 412.9129 413.4649 0.0839 -1.0000 -1.0000 3858501 1593538734.30 151.5159 59.9982 32.0000 1.9392 1.9413 412.9774 413.5304 0.0840 -1.0000 -1.0000 3858564 1593538734.40 151.5159 59.9982 32.0000 1.9399 1.9421 412.9129 413.4652 0.0839 -1.0000 -1.0000 3858626 1593538734.50 151.5159 59.9982 32.0000 1.9401 1.9422 412.8241 413.3757 0.0838 -1.0000 -1.0000 3858705 1593538734.60 151.5159 59.9982 32.0000 1.9399 1.9420 412.7281 413.2802 0.0839 -1.0000 -1.0000 3858767 1593538734.70 151.5177 59.9982 32.0000 1.9402 1.9424 412.8176 413.3698 0.0839 -1.0000 -1.0000 3858830 1593538734.80 151.6084 59.9986 32.0000 1.9402 1.9423 412.9120 413.4643 0.0839 -1.0000 -1.0000 3858907 1593538734.90 151.6084 59.9986 32.0000 1.9391 1.9412 412.9478 413.5000 0.0839 -1.0000 -1.0000 3858970 1593538735.00 151.6084 59.9986 32.0000 1.9394 1.9415 412.9973 413.5496 0.0839 -1.0000 -1.0000 3859032 1593538735.10 151.6084 59.9986 32.0000 1.9399 1.9421 412.9222 413.4746 0.0839 -1.0000 -1.0000 3859517 1593538735.20 151.6084 59.9986 32.0000 1.9396 1.9417 412.9364 413.4892 0.0840 -1.0000 -1.0000 3859579 1593538735.30 151.5543 59.9986 32.0000 1.9404 1.9425 412.7347 413.2865 0.0839 -1.0000 -1.0000 3859642 1593538735.40 151.5543 59.9986 32.0000 1.9397 1.9419 412.8162 413.3674 0.0837 -1.0000 -1.0000 3859704 1593538735.50 151.5543 59.9986 32.0000 1.9406 1.9427 412.7453 413.2967 0.0838 -1.0000 -1.0000 3859782 1593538735.60 151.5543 59.9986 32.0000 1.9403 1.9424 412.7677 413.3188 0.0837 -1.0000 -1.0000 3900001 1593538735.70 151.5543 59.9986 32.0000 1.9397 1.9418 412.9258 413.4777 0.0839 -1.0000 -1.0000 3900079 1593538735.80 151.5615 59.9986 32.0000 1.9397 1.9419 413.0904 413.6420 0.0837 -1.0000 -1.0000 3900142 1593538735.90 151.5763 59.9986 32.0000 1.9398 1.9419 412.9874 413.5394 0.0838 -1.0000 -1.0000 3900220 1593538736.00 151.5763 59.9986 32.0000 1.9407 1.9428 412.8291 413.3805 0.0838 -1.0000 -1.0000 3900282 1593538736.10 151.5763 59.9986 32.0000 1.9409 1.9430 412.8524 413.4042 0.0838 -1.0000 -1.0000 3900501 1593538736.20 151.5763 59.9986 32.0000 1.9412 1.9434 412.7574 413.3080 0.0837 -1.0000 -1.0000 3900579 1593538736.30 151.5763 59.9986 32.0000 1.9405 1.9426 412.7950 413.3464 0.0838 -1.0000 -1.0000 3900642 1593538736.40 151.5763 59.9986 32.0000 1.9397 1.9418 412.8172 413.3680 0.0837 -1.0000 -1.0000 3900704 1593538736.50 151.5258 59.9986 32.0000 1.9402 1.9423 412.8792 413.4306 0.0838 -1.0000 -1.0000 3900767 1593538736.60 151.4350 59.9986 32.0000 1.9394 1.9415 412.8726 413.4238 0.0838 -1.0000 -1.0000 3901001 1593538736.70 151.4350 59.9986 32.0000 1.9394 1.9416 412.8882 413.4402 0.0838 -1.0000 -1.0000 3901063 1593538736.80 151.4350 59.9986 32.0000 1.9403 1.9425 412.7929 413.3442 0.0838 -1.0000 -1.0000 3901126 1593538736.90 151.4350 59.9986 32.0000 1.9406 1.9427 412.8009 413.3529 0.0839 -1.0000 -1.0000 3901188 1593538737.00 151.4350 59.9986 32.0000 1.9404 1.9425 412.7071 413.2597 0.0839 -1.0000 -1.0000 3901251 1593538737.10 151.4759 59.9986 32.0000 1.9397 1.9419 412.7658 413.3175 0.0839 -1.0000 -1.0000 3901750 1593538737.20 151.4784 59.9986 32.0000 1.9395 1.9416 412.8881 413.4410 0.0840 -1.0000 -1.0000 3901813 1593538737.30 151.4784 59.9986 32.0000 1.9396 1.9418 412.9725 413.5239 0.0838 -1.0000 -1.0000 3901875 1593538737.40 151.4784 59.9986 32.0000 1.9401 1.9423 412.9613 413.5129 0.0838 -1.0000 -1.0000 3901954 1593538737.50 151.4784 59.9986 32.0000 1.9401 1.9423 412.8506 413.4028 0.0839 -1.0000 -1.0000 3902016 1593538737.60 151.4784 59.9986 32.0000 1.9405 1.9427 412.7897 413.3417 0.0838 -1.0000 -1.0000 3902079 1593538737.70 151.4770 59.9986 32.0000 1.9408 1.9429 412.7583 413.3094 0.0838 -1.0000 -1.0000 3902157 1593538737.80 151.4767 59.9986 32.0000 1.9408 1.9430 412.7611 413.3129 0.0839 -1.0000 -1.0000 3902204 1593538737.90 151.4767 59.9986 32.0000 1.9397 1.9418 412.9693 413.5216 0.0839 -1.0000 -1.0000 3902282 1593538738.00 151.4767 59.9986 32.0000 1.9402 1.9423 412.9060 413.4584 0.0839 -1.0000 -1.0000 3902344 1593538738.10 151.4767 59.9986 32.0000 1.9398 1.9419 412.9541 413.5063 0.0839 -1.0000 -1.0000 3902407 1593538738.20 151.4767 59.9986 32.0000 1.9409 1.9430 412.9380 413.4897 0.0838 -1.0000 -1.0000 3902485 1593538738.30 151.4767 59.9986 32.0000 1.9413 1.9434 412.8597 413.4119 0.0839 -1.0000 -1.0000 3902547 1593538738.40 151.4767 59.9986 32.0000 1.9402 1.9423 412.8033 413.3545 0.0838 -1.0000 -1.0000 3902610 1593538738.50 151.4767 59.9986 32.0000 1.9401 1.9422 412.7192 413.2703 0.0837 -1.0000 -1.0000 3902672 1593538738.60 151.4510 59.9986 32.0000 1.9408 1.9429 412.7387 413.2907 0.0840 -1.0000 -1.0000 3902735 1593538738.70 151.4496 59.9986 32.0000 1.9402 1.9424 412.8359 413.3868 0.0837 -1.0000 -1.0000 3903016 1593538738.80 151.4701 59.9986 32.0000 1.9404 1.9426 412.9703 413.5215 0.0838 -1.0000 -1.0000 3903094 1593538738.90 151.4722 59.9986 32.0000 1.9404 1.9426 412.9643 413.5162 0.0838 -1.0000 -1.0000 3903156 1593538739.00 151.4722 59.9986 32.0000 1.9404 1.9426 412.8842 413.4361 0.0838 -1.0000 -1.0000 3903219 1593538739.10 151.4722 59.9986 32.0000 1.9403 1.9424 412.7408 413.2921 0.0839 -1.0000 -1.0000 3903297 1593538739.20 151.4722 59.9986 32.0000 1.9414 1.9435 412.7359 413.2884 0.0840 -1.0000 -1.0000 3903516 1593538739.30 151.4741 59.9986 32.0000 1.9403 1.9424 412.7604 413.3123 0.0839 -1.0000 -1.0000 3903578 1593538739.40 151.5362 59.9986 32.0000 1.9401 1.9423 412.8341 413.3864 0.0839 -1.0000 -1.0000 3903656 1593538739.50 151.5362 59.9986 32.0000 1.9403 1.9425 412.9017 413.4535 0.0838 -1.0000 -1.0000 3903719 1593538739.60 151.5362 59.9986 32.0000 1.9398 1.9419 412.9573 413.5092 0.0838 -1.0000 -1.0000 3903781 1593538739.70 151.5362 59.9986 32.0000 1.9398 1.9419 412.9062 413.4579 0.0839 -1.0000 -1.0000 3904016 1593538739.80 151.5362 59.9986 32.0000 1.9399 1.9421 412.8480 413.3996 0.0838 -1.0000 -1.0000 3904078 1593538739.90 151.5362 59.9986 32.0000 1.9399 1.9421 412.9273 413.4788 0.0837 -1.0000 -1.0000 3904141 1593538740.00 151.5697 59.9979 32.0000 1.9406 1.9427 412.8136 413.3657 0.0840 -1.0000 -1.0000 3904203 1593538740.10 151.5697 59.9979 32.0000 1.9401 1.9422 412.7937 413.3446 0.0838 -1.0000 -1.0000 3904281 1593538740.20 151.5697 59.9979 32.0000 1.9401 1.9422 412.8682 413.4203 0.0838 -1.0000 -1.0000 3904516 1593538740.30 151.5697 59.9979 32.0000 1.9398 1.9419 412.9156 413.4665 0.0837 -1.0000 -1.0000 3904578 1593538740.40 151.5697 59.9979 32.0000 1.9394 1.9415 412.9630 413.5139 0.0837 -1.0000 -1.0000 3904640 1593538740.50 151.5697 59.9979 32.0000 1.9400 1.9422 412.9567 413.5082 0.0839 -1.0000 -1.0000 3904719 1593538740.60 151.5697 59.9979 32.0000 1.9399 1.9420 412.9270 413.4792 0.0839 -1.0000 -1.0000 3904781 1593538740.70 151.5314 59.9979 32.0000 1.9401 1.9422 412.8656 413.4168 0.0837 -1.0000 -1.0000 3904844 1593538740.80 151.5314 59.9979 32.0000 1.9408 1.9430 412.8175 413.3682 0.0837 -1.0000 -1.0000 3905172 1593538740.90 151.5314 59.9979 32.0000 1.9408 1.9429 412.6798 413.2315 0.0838 -1.0000 -1.0000 3905234 1593538741.00 151.5314 59.9979 32.0000 1.9401 1.9422 412.6541 413.2053 0.0838 -1.0000 -1.0000 3905297 1593538741.10 151.5314 59.9979 32.0000 1.9397 1.9418 412.7752 413.3272 0.0839 -1.0000 -1.0000 3905375 1593538741.20 151.5338 59.9979 32.0000 1.9398 1.9420 412.9613 413.5131 0.0838 -1.0000 -1.0000 3905437 1593538741.30 151.5347 59.9979 32.0000 1.9395 1.9416 412.9333 413.4851 0.0839 -1.0000 -1.0000 3905734 1593538741.40 151.5347 59.9979 32.0000 1.9395 1.9416 412.9984 413.5509 0.0839 -1.0000 -1.0000 3905796 1593538741.50 151.5347 59.9979 32.0000 1.9400 1.9422 412.7916 413.3426 0.0837 -1.0000 -1.0000 3905859 1593538741.60 151.5347 59.9979 32.0000 1.9403 1.9425 412.7062 413.2573 0.0838 -1.0000 -1.0000 3905921 1593538741.70 151.5347 59.9979 32.0000 1.9405 1.9427 412.7468 413.2974 0.0837 -1.0000 -1.0000 3906000 1593538741.80 151.5476 59.9979 32.0000 1.9397 1.9418 412.6827 413.2338 0.0838 -1.0000 -1.0000 3906062 1593538741.90 151.5476 59.9979 32.0000 1.9402 1.9423 412.7461 413.2968 0.0836 -1.0000 -1.0000 3906140 1593538742.00 151.5476 59.9979 32.0000 1.9395 1.9417 412.9386 413.4904 0.0838 -1.0000 -1.0000 3906203 1593538742.10 151.5476 59.9979 32.0000 1.9395 1.9416 412.9873 413.5390 0.0838 -1.0000 -1.0000 3906265 1593538742.20 151.5476 59.9979 32.0000 1.9393 1.9414 412.9815 413.5330 0.0838 -1.0000 -1.0000 3906328 1593538742.30 151.5476 59.9979 32.0000 1.9404 1.9426 412.8157 413.3673 0.0838 -1.0000 -1.0000 3906390 1593538742.40 151.5476 59.9979 32.0000 1.9406 1.9428 412.8064 413.3577 0.0837 -1.0000 -1.0000 3906453 1593538742.50 151.4675 59.9979 32.0000 1.9402 1.9424 412.7377 413.2892 0.0839 -1.0000 -1.0000 3906531 1593538742.60 151.4675 59.9979 32.0000 1.9402 1.9423 412.7456 413.2976 0.0839 -1.0000 -1.0000 3906593 1593538742.70 151.4675 59.9979 32.0000 1.9403 1.9425 412.7902 413.3419 0.0838 -1.0000 -1.0000 3906656 1593538742.80 151.4675 59.9979 32.0000 1.9395 1.9416 412.7913 413.3424 0.0838 -1.0000 -1.0000 3906999 1593538742.90 151.4751 59.9979 32.0000 1.9399 1.9420 412.8690 413.4207 0.0838 -1.0000 -1.0000 3907062 1593538743.00 151.4751 59.9979 32.0000 1.9392 1.9414 412.9310 413.4818 0.0837 -1.0000 -1.0000 3907124 1593538743.10 151.4751 59.9979 32.0000 1.9394 1.9416 412.9763 413.5266 0.0836 -1.0000 -1.0000 3907202 1593538743.20 151.4751 59.9979 32.0000 1.9393 1.9414 413.0004 413.5519 0.0838 -1.0000 -1.0000 3907265 1593538743.30 151.4751 59.9979 32.0000 1.9397 1.9418 412.9526 413.5042 0.0838 -1.0000 -1.0000 3907499 1593538743.40 151.4751 59.9979 32.0000 1.9401 1.9422 412.7759 413.3282 0.0839 -1.0000 -1.0000 3907577 1593538743.50 151.4704 59.9979 32.0000 1.9404 1.9425 412.7839 413.3351 0.0837 -1.0000 -1.0000 3907640 1593538743.60 151.4588 59.9979 32.0000 1.9401 1.9422 412.9064 413.4574 0.0837 -1.0000 -1.0000 3907702 1593538743.70 151.4588 59.9979 32.0000 1.9398 1.9419 412.9284 413.4802 0.0838 -1.0000 -1.0000 3907765 1593538743.80 151.4588 59.9979 32.0000 1.9395 1.9417 412.8730 413.4248 0.0839 -1.0000 -1.0000 3908046 1593538743.90 151.4588 59.9979 32.0000 1.9398 1.9419 412.9000 413.4515 0.0837 -1.0000 -1.0000 3908124 1593538744.00 151.4588 59.9979 32.0000 1.9402 1.9423 412.8579 413.4084 0.0837 -1.0000 -1.0000 3908186 1593538744.10 151.4588 59.9979 32.0000 1.9409 1.9430 412.7479 413.2985 0.0837 -1.0000 -1.0000 3908249 1593538744.20 151.4588 59.9979 32.0000 1.9404 1.9425 412.7501 413.3014 0.0838 -1.0000 -1.0000 3908312 1593538744.30 151.4256 59.9979 32.0000 1.9401 1.9422 412.7088 413.2604 0.0838 -1.0000 -1.0000 3908624 1593538744.40 151.4187 59.9979 32.0000 1.9403 1.9424 412.8579 413.4093 0.0838 -1.0000 -1.0000 3908686 1593538744.50 151.4187 59.9979 32.0000 1.9397 1.9419 413.0234 413.5753 0.0838 -1.0000 -1.0000 3908765 1593538744.60 151.4396 59.9978 32.0000 1.9403 1.9424 412.9532 413.5053 0.0839 -1.0000 -1.0000 3908827 1593538744.70 151.4568 59.9977 32.0000 1.9407 1.9428 412.8072 413.3591 0.0839 -1.0000 -1.0000 3908889 1593538744.80 151.4568 59.9977 32.0000 1.9406 1.9428 412.7841 413.3356 0.0838 -1.0000 -1.0000 3909030 1593538744.90 151.4568 59.9977 32.0000 1.9406 1.9428 412.7822 413.3343 0.0840 -1.0000 -1.0000 3909092 1593538745.00 151.4568 59.9977 32.0000 1.9401 1.9423 412.7206 413.2723 0.0838 -1.0000 -1.0000 3909155 1593538745.10 151.4568 59.9977 32.0000 1.9399 1.9420 412.7670 413.3183 0.0838 -1.0000 -1.0000 3909217 1593538745.20 151.5006 59.9977 32.0000 1.9411 1.9433 412.8497 413.4008 0.0837 -1.0000 -1.0000 3909280 1593538745.30 151.5006 59.9977 32.0000 1.9402 1.9424 412.9256 413.4775 0.0839 -1.0000 -1.0000 3909342 1593538745.40 151.5006 59.9977 32.0000 1.9400 1.9422 412.9378 413.4895 0.0838 -1.0000 -1.0000 3910124 1593538745.50 151.5006 59.9977 32.0000 1.9406 1.9427 412.9379 413.4897 0.0838 -1.0000 -1.0000 3910186 1593538745.60 151.5006 59.9977 32.0000 1.9406 1.9427 412.7733 413.3244 0.0837 -1.0000 -1.0000 3910249 1593538745.70 151.5006 59.9977 32.0000 1.9404 1.9426 412.6756 413.2264 0.0837 -1.0000 -1.0000 3910311 1593538745.80 151.5196 59.9977 32.0000 1.9400 1.9422 412.7301 413.2817 0.0838 -1.0000 -1.0000 3910374 1593538745.90 151.5196 59.9977 32.0000 1.9402 1.9423 412.8318 413.3827 0.0837 -1.0000 -1.0000 3910452 1593538746.00 151.5196 59.9977 32.0000 1.9398 1.9420 412.9512 413.5033 0.0838 -1.0000 -1.0000 3910514 1593538746.10 151.5196 59.9977 32.0000 1.9398 1.9420 412.9627 413.5138 0.0837 -1.0000 -1.0000 3910577 1593538746.20 151.5196 59.9977 32.0000 1.9396 1.9417 413.0647 413.6164 0.0838 -1.0000 -1.0000 3910655 1593538746.30 151.5196 59.9977 32.0000 1.9401 1.9422 412.9930 413.5442 0.0837 -1.0000 -1.0000 3910717 1593538746.40 151.5196 59.9977 32.0000 1.9399 1.9420 412.8626 413.4144 0.0839 -1.0000 -1.0000 3910780 1593538746.50 151.5196 59.9977 32.0000 1.9400 1.9421 412.8832 413.4344 0.0837 -1.0000 -1.0000 3910858 1593538746.60 151.5196 59.9977 32.0000 1.9397 1.9418 412.8314 413.3827 0.0838 -1.0000 -1.0000 3910920 1593538746.70 151.5196 59.9977 32.0000 1.9396 1.9417 412.7804 413.3325 0.0839 -1.0000 -1.0000 3910983 1593538746.80 151.5196 59.9977 32.0000 1.9394 1.9415 412.8272 413.3793 0.0838 -1.0000 -1.0000 3911045 1593538746.90 151.5870 59.9977 32.0000 1.9397 1.9418 412.9224 413.4732 0.0836 -1.0000 -1.0000 3911280 1593538747.00 151.5870 59.9977 32.0000 1.9394 1.9415 413.0432 413.5944 0.0839 -1.0000 -1.0000 3911342 1593538747.10 151.5870 59.9977 32.0000 1.9405 1.9427 412.9214 413.4748 0.0840 -1.0000 -1.0000 3911404 1593538747.20 151.5870 59.9977 32.0000 1.9399 1.9421 412.9688 413.5205 0.0838 -1.0000 -1.0000 3911467 1593538747.30 151.5870 59.9977 32.0000 1.9402 1.9424 412.8533 413.4050 0.0838 -1.0000 -1.0000 3911529 1593538747.40 151.5271 59.9977 32.0000 1.9409 1.9430 412.7451 413.2964 0.0838 -1.0000 -1.0000 3911764 1593538747.50 151.5232 59.9977 32.0000 1.9404 1.9425 412.7760 413.3262 0.0836 -1.0000 -1.0000 3911826 1593538747.60 151.5232 59.9977 32.0000 1.9397 1.9419 412.8669 413.4186 0.0837 -1.0000 -1.0000 3911889 1593538747.70 151.5232 59.9977 32.0000 1.9394 1.9416 412.9211 413.4723 0.0838 -1.0000 -1.0000 3911967 1593538747.80 151.5232 59.9977 32.0000 1.9392 1.9414 412.8799 413.4314 0.0838 -1.0000 -1.0000 3912029 1593538747.90 151.5235 59.9977 32.0000 1.9403 1.9425 412.8264 413.3773 0.0837 -1.0000 -1.0000 3913029 1593538748.00 151.5261 59.9977 32.0000 1.9405 1.9427 412.8084 413.3603 0.0839 -1.0000 -1.0000 3913092 1593538748.10 151.5261 59.9977 32.0000 1.9396 1.9417 412.7184 413.2700 0.0838 -1.0000 -1.0000 3913170 1593538748.20 151.5261 59.9977 32.0000 1.9400 1.9421 412.7124 413.2643 0.0839 -1.0000 -1.0000 3913232 1593538748.30 151.5261 59.9977 32.0000 1.9397 1.9419 412.7589 413.3098 0.0837 -1.0000 -1.0000 3913295 1593538748.40 151.5261 59.9977 32.0000 1.9404 1.9425 412.8275 413.3794 0.0838 -1.0000 -1.0000 3913373 1593538748.50 151.5618 59.9977 32.0000 1.9398 1.9419 412.9071 413.4584 0.0838 -1.0000 -1.0000 3913451 1593538748.60 151.5618 59.9977 32.0000 1.9396 1.9417 412.9686 413.5205 0.0838 -1.0000 -1.0000 3913513 1593538748.70 151.5618 59.9977 32.0000 1.9391 1.9412 412.9408 413.4930 0.0839 -1.0000 -1.0000 3913576 1593538748.80 151.5618 59.9977 32.0000 1.9396 1.9417 412.9118 413.4641 0.0839 -1.0000 -1.0000 3913654 1593538748.90 151.5618 59.9977 32.0000 1.9403 1.9424 412.8210 413.3724 0.0838 -1.0000 -1.0000 3913716 1593538749.00 151.5444 59.9977 32.0000 1.9404 1.9425 412.7513 413.3027 0.0838 -1.0000 -1.0000 3913779 1593538749.10 151.4917 59.9977 32.0000 1.9403 1.9424 412.8467 413.3977 0.0837 -1.0000 -1.0000 3913857 1593538749.20 151.4917 59.9977 32.0000 1.9397 1.9418 412.8688 413.4195 0.0837 -1.0000 -1.0000 3913919 1593538749.30 151.4917 59.9977 32.0000 1.9391 1.9412 412.9867 413.5381 0.0837 -1.0000 -1.0000 3913982 1593538749.40 151.4917 59.9977 32.0000 1.9398 1.9420 412.9718 413.5230 0.0838 -1.0000 -1.0000 3914045 1593538749.50 151.4917 59.9977 32.0000 1.9396 1.9417 413.0268 413.5773 0.0837 -1.0000 -1.0000 3914107 1593538749.60 151.4524 59.9988 32.0000 1.9396 1.9417 412.8813 413.4332 0.0838 -1.0000 -1.0000 3914169 1593538749.70 151.4524 59.9988 32.0000 1.9406 1.9427 412.7789 413.3301 0.0838 -1.0000 -1.0000 3914248 1593538749.80 151.4524 59.9988 32.0000 1.9405 1.9426 412.8158 413.3675 0.0838 -1.0000 -1.0000 3914310 1593538749.90 151.4524 59.9988 32.0000 1.9404 1.9425 412.7710 413.3219 0.0837 -1.0000 -1.0000 3914388 1593538750.00 151.4524 59.9988 32.0000 1.9403 1.9424 412.8421 413.3922 0.0836 -1.0000 -1.0000 3914435 1593538750.10 151.4524 59.9988 32.0000 1.9395 1.9416 412.9037 413.4547 0.0838 -1.0000 -1.0000 3914513 1593538750.20 151.4524 59.9988 32.0000 1.9396 1.9418 412.9082 413.4602 0.0839 -1.0000 -1.0000 3914576 1593538750.30 151.4524 59.9988 32.0000 1.9402 1.9423 412.9455 413.4987 0.0839 -1.0000 -1.0000 3914638 1593538750.40 151.4524 59.9988 32.0000 1.9397 1.9419 412.9586 413.5095 0.0838 -1.0000 -1.0000 3914701 1593538750.50 151.4524 59.9988 32.0000 1.9403 1.9424 412.8884 413.4401 0.0838 -1.0000 -1.0000 3914951 1593538750.60 151.4524 59.9988 32.0000 1.9403 1.9425 412.7875 413.3391 0.0838 -1.0000 -1.0000 3915013 1593538750.70 151.4534 59.9988 32.0000 1.9399 1.9421 412.7749 413.3267 0.0839 -1.0000 -1.0000 3915075 1593538750.80 151.4534 59.9988 32.0000 1.9403 1.9424 412.6974 413.2492 0.0838 -1.0000 -1.0000 3915154 1593538750.90 151.4534 59.9988 32.0000 1.9400 1.9421 412.8353 413.3863 0.0837 -1.0000 -1.0000 3915216 1593538751.00 151.4534 59.9988 32.0000 1.9400 1.9421 412.9259 413.4770 0.0837 -1.0000 -1.0000 3915279 1593538751.10 151.4534 59.9988 32.0000 1.9395 1.9417 412.9340 413.4858 0.0839 -1.0000 -1.0000 3915357 1593538751.20 151.4534 59.9988 32.0000 1.9398 1.9419 412.8821 413.4345 0.0839 -1.0000 -1.0000 3915419 1593538751.30 151.4534 59.9988 32.0000 1.9404 1.9425 412.8602 413.4112 0.0837 -1.0000 -1.0000 3915482 1593538751.40 151.4534 59.9988 32.0000 1.9403 1.9424 412.7535 413.3039 0.0837 -1.0000 -1.0000 3915560 1593538751.50 151.4534 59.9988 32.0000 1.9406 1.9427 412.7948 413.3464 0.0838 -1.0000 -1.0000 3915997 1593538751.60 151.4534 59.9988 32.0000 1.9402 1.9423 412.8469 413.3984 0.0838 -1.0000 -1.0000 3916060 1593538751.70 151.4255 59.9988 32.0000 1.9398 1.9419 412.8585 413.4084 0.0836 -1.0000 -1.0000 3916138 1593538751.80 151.4111 59.9988 32.0000 1.9402 1.9423 412.9002 413.4513 0.0837 -1.0000 -1.0000 3916200 1593538751.90 151.4181 59.9988 32.0000 1.9396 1.9417 412.9610 413.5132 0.0839 -1.0000 -1.0000 3916263 1593538752.00 151.4657 59.9988 32.0000 1.9392 1.9413 412.9714 413.5224 0.0837 -1.0000 -1.0000 3916325 1593538752.10 151.4657 59.9988 32.0000 1.9388 1.9410 412.9853 413.5381 0.0841 -1.0000 -1.0000 3916513 1593538752.20 151.4657 59.9988 32.0000 1.9400 1.9421 412.7823 413.3336 0.0837 -1.0000 -1.0000 3916591 1593538752.30 151.4657 59.9988 32.0000 1.9404 1.9426 412.6979 413.2488 0.0838 -1.0000 -1.0000 3916653 1593538752.40 151.4657 59.9988 32.0000 1.9403 1.9425 412.6521 413.2030 0.0837 -1.0000 -1.0000 3916716 1593538752.50 151.4883 59.9988 32.0000 1.9404 1.9425 412.8709 413.4222 0.0837 -1.0000 -1.0000 3916794 1593538752.60 151.4999 59.9988 32.0000 1.9398 1.9419 412.9370 413.4876 0.0837 -1.0000 -1.0000 3916857 1593538752.70 151.4999 59.9988 32.0000 1.9393 1.9414 412.9977 413.5486 0.0837 -1.0000 -1.0000 3916919 1593538752.80 151.4999 59.9988 32.0000 1.9395 1.9416 412.9794 413.5311 0.0839 -1.0000 -1.0000 3916981 1593538752.90 151.4999 59.9988 32.0000 1.9384 1.9405 412.9358 413.4875 0.0837 -1.0000 -1.0000 3917044 1593538753.00 151.4999 59.9988 32.0000 1.9391 1.9412 412.8774 413.4288 0.0838 -1.0000 -1.0000 3917106 1593538753.10 151.4999 59.9988 32.0000 1.9395 1.9417 412.9651 413.5174 0.0839 -1.0000 -1.0000 3917184 1593538753.20 151.5286 59.9988 32.0000 1.9398 1.9419 412.8663 413.4189 0.0840 -1.0000 -1.0000 3917247 1593538753.30 151.5286 59.9988 32.0000 1.9402 1.9424 412.8184 413.3705 0.0838 -1.0000 -1.0000 3917309 1593538753.40 151.5286 59.9988 32.0000 1.9398 1.9420 412.8847 413.4354 0.0837 -1.0000 -1.0000 3917387 1593538753.50 151.5286 59.9988 32.0000 1.9390 1.9411 412.9931 413.5450 0.0839 -1.0000 -1.0000 3917450 1593538753.60 151.5286 59.9988 32.0000 1.9390 1.9412 412.9704 413.5230 0.0839 -1.0000 -1.0000 3917512 1593538753.70 151.5315 59.9988 32.0000 1.9386 1.9408 412.9159 413.4681 0.0839 -1.0000 -1.0000 3917575 1593538753.80 151.5437 59.9988 32.0000 1.9402 1.9423 412.8837 413.4348 0.0836 -1.0000 -1.0000 3917637 1593538753.90 151.5437 59.9988 32.0000 1.9400 1.9421 412.9261 413.4775 0.0838 -1.0000 -1.0000 3917716 1593538754.00 151.5437 59.9988 32.0000 1.9411 1.9432 412.7011 413.2528 0.0838 -1.0000 -1.0000 3917778 1593538754.10 151.5437 59.9988 32.0000 1.9405 1.9426 412.7536 413.3053 0.0839 -1.0000 -1.0000 3918278 1593538754.20 151.5437 59.9988 32.0000 1.9399 1.9420 412.7496 413.3006 0.0837 -1.0000 -1.0000 3918341 1593538754.30 151.5437 59.9988 32.0000 1.9397 1.9418 412.7233 413.2734 0.0836 -1.0000 -1.0000 3918403 1593538754.40 151.4831 59.9988 32.0000 1.9394 1.9416 412.8875 413.4391 0.0838 -1.0000 -1.0000 3918466 1593538754.50 151.4831 59.9988 32.0000 1.9396 1.9417 412.9029 413.4538 0.0837 -1.0000 -1.0000 3918543 1593538754.60 151.4831 59.9988 32.0000 1.9405 1.9426 412.8761 413.4267 0.0836 -1.0000 -1.0000 3918856 1593538754.70 151.4831 59.9988 32.0000 1.9396 1.9418 412.7577 413.3095 0.0839 -1.0000 -1.0000 3918918 1593538754.80 151.4831 59.9988 32.0000 1.9400 1.9421 412.7222 413.2732 0.0837 -1.0000 -1.0000 3918996 1593538754.90 151.4597 59.9992 32.0000 1.9401 1.9422 412.6453 413.1967 0.0839 -1.0000 -1.0000 3919059 1593538755.00 151.4561 59.9992 32.0000 1.9401 1.9422 412.7787 413.3304 0.0839 -1.0000 -1.0000 3919121 1593538755.10 151.4561 59.9992 32.0000 1.9399 1.9420 412.8769 413.4284 0.0837 -1.0000 -1.0000 3919309 1593538755.20 151.4561 59.9992 32.0000 1.9399 1.9420 412.9320 413.4831 0.0838 -1.0000 -1.0000 3919371 1593538755.30 151.4561 59.9992 32.0000 1.9385 1.9406 412.9150 413.4663 0.0838 -1.0000 -1.0000 3919434 1593538755.40 151.4561 59.9992 32.0000 1.9397 1.9419 413.0016 413.5540 0.0839 -1.0000 -1.0000 3919496 1593538755.50 151.4507 59.9992 32.0000 1.9403 1.9424 412.7681 413.3197 0.0838 -1.0000 -1.0000 3919559 1593538755.60 151.4507 59.9992 32.0000 1.9405 1.9427 412.6866 413.2381 0.0838 -1.0000 -1.0000 3919621 1593538755.70 151.4507 59.9992 32.0000 1.9406 1.9428 412.6853 413.2366 0.0838 -1.0000 -1.0000 3919762 1593538755.80 151.4507 59.9992 32.0000 1.9399 1.9420 412.8246 413.3753 0.0837 -1.0000 -1.0000 3919824 1593538755.90 151.4507 59.9992 32.0000 1.9397 1.9418 412.9285 413.4801 0.0837 -1.0000 -1.0000 3919887 1593538756.00 151.4292 59.9992 32.0000 1.9397 1.9418 412.9371 413.4884 0.0838 -1.0000 -1.0000 3919965 1593538756.10 151.4292 59.9992 32.0000 1.9394 1.9415 412.9787 413.5307 0.0838 -1.0000 -1.0000 3920012 1593538756.20 151.4292 59.9992 32.0000 1.9396 1.9417 412.9813 413.5331 0.0838 -1.0000 -1.0000 3921074 1593538756.30 151.4292 59.9992 32.0000 1.9405 1.9426 412.8246 413.3760 0.0838 -1.0000 -1.0000 3921137 1593538756.40 151.4292 59.9992 32.0000 1.9408 1.9429 412.7659 413.3179 0.0838 -1.0000 -1.0000 3921199 1593538756.50 151.4292 59.9992 32.0000 1.9407 1.9428 412.7789 413.3299 0.0837 -1.0000 -1.0000 3921262 1593538756.60 151.4449 59.9992 32.0000 1.9405 1.9427 412.8770 413.4275 0.0836 -1.0000 -1.0000 3921324 1593538756.70 151.4700 59.9992 32.0000 1.9396 1.9417 412.9657 413.5166 0.0837 -1.0000 -1.0000 3921386 1593538756.80 151.4700 59.9992 32.0000 1.9391 1.9412 412.9820 413.5334 0.0838 -1.0000 -1.0000 3921465 1593538756.90 151.4700 59.9992 32.0000 1.9397 1.9418 412.9080 413.4601 0.0839 -1.0000 -1.0000 3921527 1593538757.00 151.4700 59.9992 32.0000 1.9404 1.9425 412.9133 413.4651 0.0838 -1.0000 -1.0000 3921590 1593538757.10 151.4700 59.9992 32.0000 1.9406 1.9427 412.8960 413.4469 0.0837 -1.0000 -1.0000 3921668 1593538757.20 151.4860 59.9992 32.0000 1.9407 1.9428 412.7898 413.3409 0.0837 -1.0000 -1.0000 3921730 1593538757.30 151.4860 59.9992 32.0000 1.9405 1.9427 412.8319 413.3829 0.0837 -1.0000 -1.0000 3921793 1593538757.40 151.4860 59.9992 32.0000 1.9407 1.9428 412.6896 413.2399 0.0836 -1.0000 -1.0000 3921855 1593538757.50 151.4860 59.9992 32.0000 1.9404 1.9425 412.6586 413.2082 0.0836 -1.0000 -1.0000 3921933 1593538757.60 151.4860 59.9992 32.0000 1.9408 1.9429 412.7883 413.3396 0.0838 -1.0000 -1.0000 3921996 1593538757.70 151.5211 59.9992 32.0000 1.9400 1.9422 412.9702 413.5212 0.0837 -1.0000 -1.0000 3922058 1593538757.80 151.5831 59.9992 32.0000 1.9395 1.9416 412.9397 413.4903 0.0836 -1.0000 -1.0000 3922121 1593538757.90 151.5831 59.9992 32.0000 1.9404 1.9425 412.9447 413.4955 0.0837 -1.0000 -1.0000 3922199 1593538758.00 151.5831 59.9992 32.0000 1.9409 1.9430 412.9456 413.4979 0.0839 -1.0000 -1.0000 3922262 1593538758.10 151.5831 59.9992 32.0000 1.9409 1.9430 412.7556 413.3068 0.0837 -1.0000 -1.0000 3922324 1593538758.20 151.5831 59.9992 32.0000 1.9409 1.9430 412.7427 413.2933 0.0837 -1.0000 -1.0000 3922402 1593538758.30 151.5831 59.9992 32.0000 1.9407 1.9429 412.7544 413.3054 0.0837 -1.0000 -1.0000 3922465 1593538758.40 151.5831 59.9992 32.0000 1.9399 1.9421 412.7438 413.2947 0.0838 -1.0000 -1.0000 3922527 1593538758.50 151.5831 59.9992 32.0000 1.9401 1.9422 412.9308 413.4823 0.0838 -1.0000 -1.0000 3922589 1593538758.60 151.5831 59.9992 32.0000 1.9387 1.9409 413.0102 413.5612 0.0837 -1.0000 -1.0000 3922668 1593538758.70 151.5831 59.9992 32.0000 1.9392 1.9413 412.9520 413.5020 0.0835 -1.0000 -1.0000 3922996 1593538758.80 151.5666 59.9992 32.0000 1.9391 1.9412 412.8131 413.3634 0.0837 -1.0000 -1.0000 3923074 1593538758.90 151.5541 59.9992 32.0000 1.9406 1.9427 412.7430 413.2943 0.0837 -1.0000 -1.0000 3923136 1593538759.00 151.5541 59.9992 32.0000 1.9410 1.9431 412.6586 413.2086 0.0836 -1.0000 -1.0000 3923199 1593538759.10 151.5541 59.9992 32.0000 1.9401 1.9422 412.7507 413.3018 0.0838 -1.0000 -1.0000 3923261 1593538759.20 151.5541 59.9992 32.0000 1.9392 1.9413 412.8671 413.4173 0.0836 -1.0000 -1.0000 3923324 1593538759.30 151.5541 59.9992 32.0000 1.9390 1.9411 412.9633 413.5141 0.0837 -1.0000 -1.0000 3923386 1593538759.40 151.5547 59.9992 32.0000 1.9396 1.9417 412.9663 413.5180 0.0838 -1.0000 -1.0000 3923464 1593538759.50 151.5561 59.9992 32.0000 1.9405 1.9427 412.8802 413.4326 0.0839 -1.0000 -1.0000 3923527 1593538759.60 151.5561 59.9992 32.0000 1.9400 1.9421 412.8485 413.3999 0.0838 -1.0000 -1.0000 3923589 1593538759.70 151.5561 59.9992 32.0000 1.9403 1.9424 412.8418 413.3933 0.0838 -1.0000 -1.0000 3923667 1593538759.80 151.5561 59.9992 32.0000 1.9416 1.9437 412.7601 413.3110 0.0837 -1.0000 -1.0000 3923761 1593538759.90 151.5561 59.9992 32.0000 1.9407 1.9428 412.7854 413.3357 0.0836 -1.0000 -1.0000 3923823 1593538760.00 151.4894 59.9995 32.0000 1.9396 1.9418 412.9845 413.5363 0.0838 -1.0000 -1.0000 3923886 1593538760.10 151.4602 59.9997 32.0000 1.9389 1.9411 412.8081 413.3585 0.0837 -1.0000 -1.0000 3923949 1593538760.20 151.4602 59.9997 32.0000 1.9398 1.9419 412.7302 413.2809 0.0837 -1.0000 -1.0000 3924027 1593538760.30 151.4602 59.9997 32.0000 1.9397 1.9418 412.7216 413.2719 0.0837 -1.0000 -1.0000 3924511 1593538760.40 151.4602 59.9997 32.0000 1.9399 1.9421 412.6978 413.2487 0.0837 -1.0000 -1.0000 3924573 1593538760.50 151.4602 59.9997 32.0000 1.9405 1.9426 412.7901 413.3412 0.0837 -1.0000 -1.0000 3924636 1593538760.60 151.4602 59.9997 32.0000 1.9404 1.9425 412.7568 413.3083 0.0839 -1.0000 -1.0000 3924698 1593538760.70 151.4663 59.9997 32.0000 1.9397 1.9418 412.7508 413.3025 0.0838 -1.0000 -1.0000 3924761 1593538760.80 151.4663 59.9997 32.0000 1.9398 1.9420 412.8452 413.3956 0.0836 -1.0000 -1.0000 3925307 1593538760.90 151.4663 59.9997 32.0000 1.9396 1.9418 412.8881 413.4395 0.0838 -1.0000 -1.0000 3925370 1593538761.00 151.4663 59.9997 32.0000 1.9398 1.9419 412.8137 413.3647 0.0837 -1.0000 -1.0000 3925432 1593538761.10 151.4663 59.9997 32.0000 1.9403 1.9424 412.6836 413.2351 0.0838 -1.0000 -1.0000 3925511 1593538761.20 151.4560 59.9997 32.0000 1.9409 1.9430 412.6896 413.2390 0.0835 -1.0000 -1.0000 3925573 1593538761.30 151.4457 59.9997 32.0000 1.9401 1.9422 412.7442 413.2942 0.0836 -1.0000 -1.0000 3925635 1593538761.40 151.4457 59.9997 32.0000 1.9401 1.9422 412.8027 413.3541 0.0838 -1.0000 -1.0000 3925698 1593538761.50 151.4457 59.9997 32.0000 1.9400 1.9421 412.8492 413.4010 0.0838 -1.0000 -1.0000 3925776 1593538761.60 151.4457 59.9997 32.0000 1.9402 1.9423 412.9210 413.4726 0.0838 -1.0000 -1.0000 3925823 1593538761.70 151.4463 59.9997 32.0000 1.9394 1.9415 413.0111 413.5618 0.0836 -1.0000 -1.0000 3925901 1593538761.80 151.4550 59.9997 32.0000 1.9398 1.9420 412.9655 413.5165 0.0837 -1.0000 -1.0000 3926011 1593538761.90 151.4550 59.9997 32.0000 1.9397 1.9418 412.8956 413.4473 0.0838 -1.0000 -1.0000 3926089 1593538762.00 151.4550 59.9997 32.0000 1.9397 1.9418 412.8942 413.4461 0.0838 -1.0000 -1.0000 3926151 1593538762.10 151.4550 59.9997 32.0000 1.9404 1.9425 412.7773 413.3289 0.0839 -1.0000 -1.0000 3926214 1593538762.20 151.4550 59.9997 32.0000 1.9402 1.9424 412.7742 413.3253 0.0837 -1.0000 -1.0000 3926276 1593538762.30 151.4362 59.9997 32.0000 1.9402 1.9423 412.7931 413.3438 0.0837 -1.0000 -1.0000 3926511 1593538762.40 151.4346 59.9997 32.0000 1.9397 1.9418 412.8835 413.4335 0.0835 -1.0000 -1.0000 3926573 1593538762.50 151.4346 59.9997 32.0000 1.9397 1.9418 413.0308 413.5815 0.0837 -1.0000 -1.0000 3926635 1593538762.60 151.4346 59.9997 32.0000 1.9401 1.9422 412.9714 413.5240 0.0840 -1.0000 -1.0000 3926698 1593538762.70 151.4346 59.9997 32.0000 1.9402 1.9424 412.9556 413.5070 0.0837 -1.0000 -1.0000 3926761 1593538762.80 151.4365 59.9997 32.0000 1.9413 1.9434 412.8755 413.4273 0.0838 -1.0000 -1.0000 3927010 1593538762.90 151.4460 59.9997 32.0000 1.9403 1.9424 412.6505 413.2010 0.0837 -1.0000 -1.0000 3927073 1593538763.00 151.4460 59.9997 32.0000 1.9402 1.9424 412.7303 413.2811 0.0837 -1.0000 -1.0000 3927135 1593538763.10 151.4460 59.9997 32.0000 1.9405 1.9426 412.7489 413.2997 0.0836 -1.0000 -1.0000 3927198 1593538763.20 151.4460 59.9997 32.0000 1.9411 1.9433 412.8893 413.4404 0.0839 -1.0000 -1.0000 3927260 1593538763.30 151.4460 59.9997 32.0000 1.9398 1.9420 412.9786 413.5310 0.0839 -1.0000 -1.0000 3927541 1593538763.40 151.4717 59.9997 32.0000 1.9398 1.9420 412.8960 413.4463 0.0836 -1.0000 -1.0000 3927604 1593538763.50 151.4717 59.9997 32.0000 1.9395 1.9416 412.8976 413.4479 0.0836 -1.0000 -1.0000 3927666 1593538763.60 151.4717 59.9997 32.0000 1.9401 1.9422 412.8856 413.4370 0.0838 -1.0000 -1.0000 3927729 1593538763.70 151.4717 59.9997 32.0000 1.9404 1.9426 412.8337 413.3852 0.0838 -1.0000 -1.0000 3927807 1593538763.80 151.4717 59.9997 32.0000 1.9406 1.9428 412.7192 413.2710 0.0839 -1.0000 -1.0000 3928260 1593538763.90 151.4717 59.9997 32.0000 1.9400 1.9421 412.6928 413.2432 0.0837 -1.0000 -1.0000 3928338 1593538764.00 151.4654 59.9997 32.0000 1.9401 1.9423 412.9271 413.4786 0.0838 -1.0000 -1.0000 3928401 1593538764.10 151.4649 59.9997 32.0000 1.9401 1.9422 413.0443 413.5962 0.0838 -1.0000 -1.0000 3928463 1593538764.20 151.4649 59.9997 32.0000 1.9394 1.9416 412.9856 413.5374 0.0837 -1.0000 -1.0000 3928541 1593538764.30 151.4649 59.9997 32.0000 1.9400 1.9421 412.8194 413.3699 0.0836 -1.0000 -1.0000 3928604 1593538764.40 151.4649 59.9997 32.0000 1.9406 1.9427 412.7408 413.2910 0.0836 -1.0000 -1.0000 3928666 1593538764.50 151.4728 59.9995 32.0000 1.9407 1.9428 412.7130 413.2632 0.0836 -1.0000 -1.0000 3928744 1593538764.60 151.4978 59.9991 32.0000 1.9400 1.9421 412.7725 413.3231 0.0837 -1.0000 -1.0000 3928807 1593538764.70 151.4978 59.9991 32.0000 1.9401 1.9423 412.8018 413.3529 0.0837 -1.0000 -1.0000 3928869 1593538764.80 151.4978 59.9991 32.0000 1.9403 1.9424 412.9033 413.4535 0.0836 -1.0000 -1.0000 3928947 1593538764.90 151.4978 59.9991 32.0000 1.9398 1.9420 412.9277 413.4783 0.0837 -1.0000 -1.0000 3929275 1593538765.00 151.4978 59.9991 32.0000 1.9393 1.9414 412.9104 413.4616 0.0838 -1.0000 -1.0000 3929338 1593538765.10 151.5545 59.9991 32.0000 1.9398 1.9419 412.8810 413.4332 0.0838 -1.0000 -1.0000 3929416 1593538765.20 151.5545 59.9991 32.0000 1.9404 1.9426 412.8821 413.4330 0.0837 -1.0000 -1.0000 3929478 1593538765.30 151.5545 59.9991 32.0000 1.9398 1.9420 412.8447 413.3960 0.0837 -1.0000 -1.0000 3929541 1593538765.40 151.5545 59.9991 32.0000 1.9403 1.9425 412.7802 413.3301 0.0836 -1.0000 -1.0000 3929791 1593538765.50 151.5545 59.9991 32.0000 1.9401 1.9422 412.6994 413.2490 0.0836 -1.0000 -1.0000 3929853 1593538765.60 151.5545 59.9991 32.0000 1.9402 1.9423 412.7424 413.2928 0.0836 -1.0000 -1.0000 3929916 1593538765.70 151.5579 59.9991 32.0000 1.9398 1.9420 412.8045 413.3545 0.0836 -1.0000 -1.0000 3929994 1593538765.80 151.6004 59.9991 32.0000 1.9393 1.9414 412.9395 413.4907 0.0837 -1.0000 -1.0000 3930057 1593538765.90 151.6004 59.9991 32.0000 1.9394 1.9415 412.9266 413.4772 0.0836 -1.0000 -1.0000 3930307 1593538766.00 151.6004 59.9991 32.0000 1.9401 1.9422 412.9955 413.5467 0.0837 -1.0000 -1.0000 3930369 1593538766.10 151.6004 59.9991 32.0000 1.9410 1.9431 412.8882 413.4399 0.0838 -1.0000 -1.0000 3930431 1593538766.20 151.6004 59.9991 32.0000 1.9407 1.9429 412.6974 413.2484 0.0837 -1.0000 -1.0000 3930494 1593538766.30 151.5386 59.9991 32.0000 1.9406 1.9427 412.7109 413.2610 0.0836 -1.0000 -1.0000 3930557 1593538766.40 151.5386 59.9991 32.0000 1.9413 1.9434 412.6842 413.2341 0.0836 -1.0000 -1.0000 3930619 1593538766.50 151.5386 59.9991 32.0000 1.9403 1.9425 412.8332 413.3833 0.0836 -1.0000 -1.0000 3930697 1593538766.60 151.5386 59.9991 32.0000 1.9396 1.9418 412.9402 413.4911 0.0837 -1.0000 -1.0000 3930760 1593538766.70 151.5386 59.9991 32.0000 1.9394 1.9416 412.9537 413.5052 0.0838 -1.0000 -1.0000 3930822 1593538766.80 151.5223 59.9991 32.0000 1.9395 1.9416 412.9069 413.4575 0.0836 -1.0000 -1.0000 3930900 1593538766.90 151.5208 59.9991 32.0000 1.9406 1.9427 412.7740 413.3235 0.0836 -1.0000 -1.0000 3931275 1593538767.00 151.5208 59.9991 32.0000 1.9407 1.9428 412.7243 413.2757 0.0838 -1.0000 -1.0000 3931337 1593538767.10 151.5208 59.9991 32.0000 1.9408 1.9430 412.7516 413.3024 0.0837 -1.0000 -1.0000 3931415 1593538767.20 151.5208 59.9991 32.0000 1.9412 1.9433 412.8637 413.4147 0.0837 -1.0000 -1.0000 3931478 1593538767.30 151.5208 59.9991 32.0000 1.9398 1.9420 412.9357 413.4867 0.0837 -1.0000 -1.0000 3931540 1593538767.40 151.4863 59.9991 32.0000 1.9399 1.9420 412.8974 413.4473 0.0835 -1.0000 -1.0000 3932040 1593538767.50 151.4863 59.9991 32.0000 1.9402 1.9423 412.9263 413.4774 0.0837 -1.0000 -1.0000 3932103 1593538767.60 151.4863 59.9991 32.0000 1.9395 1.9416 412.8521 413.4029 0.0837 -1.0000 -1.0000 3932165 1593538767.70 151.4863 59.9991 32.0000 1.9405 1.9426 412.7314 413.2824 0.0837 -1.0000 -1.0000 3932244 1593538767.80 151.4863 59.9991 32.0000 1.9400 1.9421 412.7042 413.2546 0.0836 -1.0000 -1.0000 3932306 1593538767.90 151.4641 59.9991 32.0000 1.9406 1.9427 412.6613 413.2115 0.0837 -1.0000 -1.0000 3932369 1593538768.00 151.4279 59.9991 32.0000 1.9400 1.9421 412.8098 413.3613 0.0838 -1.0000 -1.0000 3932431 1593538768.10 151.4279 59.9991 32.0000 1.9400 1.9422 412.8773 413.4285 0.0838 -1.0000 -1.0000 3932494 1593538768.20 151.4279 59.9991 32.0000 1.9388 1.9409 412.8412 413.3926 0.0838 -1.0000 -1.0000 3932571 1593538768.30 151.4279 59.9991 32.0000 1.9398 1.9419 412.8995 413.4517 0.0839 -1.0000 -1.0000 3932634 1593538768.40 151.4279 59.9991 32.0000 1.9402 1.9424 412.8366 413.3882 0.0838 -1.0000 -1.0000 3932697 1593538768.50 151.4682 59.9991 32.0000 1.9404 1.9426 412.7843 413.3353 0.0837 -1.0000 -1.0000 3933540 1593538768.60 151.4682 59.9991 32.0000 1.9402 1.9424 412.7610 413.3133 0.0839 -1.0000 -1.0000 3933602 1593538768.70 151.4682 59.9991 32.0000 1.9403 1.9424 412.7621 413.3137 0.0838 -1.0000 -1.0000 3933665 1593538768.80 151.4682 59.9991 32.0000 1.9396 1.9417 412.9076 413.4589 0.0837 -1.0000 -1.0000 3933727 1593538768.90 151.4682 59.9991 32.0000 1.9398 1.9420 412.9334 413.4835 0.0836 -1.0000 -1.0000 3933790 1593538769.00 151.4668 59.9991 32.0000 1.9402 1.9424 412.8260 413.3770 0.0837 -1.0000 -1.0000 3933852 1593538769.10 151.4666 59.9991 32.0000 1.9408 1.9430 412.7526 413.3029 0.0836 -1.0000 -1.0000 3933930 1593538769.20 151.4666 59.9991 32.0000 1.9412 1.9434 412.6832 413.2338 0.0837 -1.0000 -1.0000 3933993 1593538769.30 151.4666 59.9991 32.0000 1.9404 1.9426 412.7225 413.2728 0.0836 -1.0000 -1.0000 3934056 1593538769.40 151.4666 59.9991 32.0000 1.9402 1.9424 412.7881 413.3390 0.0837 -1.0000 -1.0000 3934134 1593538769.50 151.4664 59.9990 32.0000 1.9393 1.9414 412.8640 413.4151 0.0838 -1.0000 -1.0000 3934196 1593538769.60 151.4648 59.9988 32.0000 1.9398 1.9419 412.8556 413.4066 0.0837 -1.0000 -1.0000 3934259 1593538769.70 151.4648 59.9988 32.0000 1.9396 1.9418 412.9986 413.5503 0.0838 -1.0000 -1.0000 3934337 1593538769.80 151.4648 59.9988 32.0000 1.9404 1.9425 412.9694 413.5199 0.0836 -1.0000 -1.0000 3934399 1593538769.90 151.4648 59.9988 32.0000 1.9406 1.9427 412.7325 413.2830 0.0837 -1.0000 -1.0000 3934462 1593538770.00 151.4648 59.9988 32.0000 1.9409 1.9430 412.7796 413.3296 0.0835 -1.0000 -1.0000 3934524 1593538770.10 151.4975 59.9988 32.0000 1.9403 1.9424 412.7205 413.2712 0.0837 -1.0000 -1.0000 3934587 1593538770.20 151.4975 59.9988 32.0000 1.9401 1.9422 412.9805 413.5311 0.0837 -1.0000 -1.0000 3934665 1593538770.30 151.4975 59.9988 32.0000 1.9393 1.9414 412.9856 413.5372 0.0838 -1.0000 -1.0000 3934727 1593538770.40 151.4975 59.9988 32.0000 1.9398 1.9419 412.8971 413.4481 0.0837 -1.0000 -1.0000 3934790 1593538770.50 151.4975 59.9988 32.0000 1.9410 1.9432 412.7680 413.3182 0.0835 -1.0000 -1.0000 3934868 1593538770.60 151.4975 59.9988 32.0000 1.9410 1.9432 412.7113 413.2613 0.0837 -1.0000 -1.0000 3934930 1593538770.70 151.4975 59.9988 32.0000 1.9409 1.9431 412.6870 413.2386 0.0838 -1.0000 -1.0000 3934993 1593538770.80 151.4975 59.9988 32.0000 1.9408 1.9429 412.8643 413.4145 0.0836 -1.0000 -1.0000 3935055 1593538770.90 151.4975 59.9988 32.0000 1.9403 1.9424 412.9038 413.4544 0.0837 -1.0000 -1.0000 3935133 1593538771.00 151.4975 59.9988 32.0000 1.9401 1.9423 412.8868 413.4380 0.0837 -1.0000 -1.0000 3935305 1593538771.10 151.4975 59.9988 32.0000 1.9394 1.9415 412.9813 413.5318 0.0836 -1.0000 -1.0000 3935368 1593538771.20 151.5304 59.9988 32.0000 1.9398 1.9419 412.9306 413.4808 0.0836 -1.0000 -1.0000 3935430 1593538771.30 151.5304 59.9988 32.0000 1.9402 1.9424 412.7894 413.3397 0.0835 -1.0000 -1.0000 3935493 1593538771.40 151.5304 59.9988 32.0000 1.9402 1.9423 412.7377 413.2874 0.0836 -1.0000 -1.0000 3935571 1593538771.50 151.5304 59.9988 32.0000 1.9404 1.9425 412.7335 413.2838 0.0837 -1.0000 -1.0000 3936008 1593538771.60 151.5304 59.9988 32.0000 1.9407 1.9429 412.7793 413.3304 0.0838 -1.0000 -1.0000 3936071 1593538771.70 151.5304 59.9988 32.0000 1.9400 1.9422 412.8298 413.3809 0.0837 -1.0000 -1.0000 3936149 1593538771.80 151.5616 59.9988 32.0000 1.9397 1.9419 412.9857 413.5365 0.0837 -1.0000 -1.0000 3936211 1593538771.90 151.5616 59.9988 32.0000 1.9403 1.9424 412.9333 413.4843 0.0837 -1.0000 -1.0000 3936289 1593538772.00 151.5616 59.9988 32.0000 1.9395 1.9416 412.9639 413.5155 0.0838 -1.0000 -1.0000 3936352 1593538772.10 151.5616 59.9988 32.0000 1.9404 1.9426 412.7727 413.3237 0.0837 -1.0000 -1.0000 3936570 1593538772.20 151.5616 59.9988 32.0000 1.9409 1.9430 412.7048 413.2553 0.0837 -1.0000 -1.0000 3936649 1593538772.30 151.5375 59.9988 32.0000 1.9411 1.9432 412.6575 413.2077 0.0836 -1.0000 -1.0000 3936711 1593538772.40 151.5349 59.9988 32.0000 1.9401 1.9422 412.7419 413.2916 0.0836 -1.0000 -1.0000 3936774 1593538772.50 151.5349 59.9988 32.0000 1.9396 1.9417 412.8314 413.3819 0.0836 -1.0000 -1.0000 3936852 1593538772.60 151.5349 59.9988 32.0000 1.9392 1.9413 412.8622 413.4130 0.0837 -1.0000 -1.0000 3937273 1593538772.70 151.5349 59.9988 32.0000 1.9398 1.9419 412.8661 413.4176 0.0838 -1.0000 -1.0000 3937336 1593538772.80 151.5349 59.9988 32.0000 1.9401 1.9422 412.9220 413.4728 0.0837 -1.0000 -1.0000 3937414 1593538772.90 151.5582 59.9988 32.0000 1.9396 1.9417 412.8894 413.4402 0.0836 -1.0000 -1.0000 3937477 1593538773.00 151.5582 59.9988 32.0000 1.9397 1.9419 412.8936 413.4444 0.0837 -1.0000 -1.0000 3937539 1593538773.10 151.5582 59.9988 32.0000 1.9401 1.9422 412.8204 413.3714 0.0837 -1.0000 -1.0000 3937773 1593538773.20 151.5582 59.9988 32.0000 1.9401 1.9422 412.7213 413.2715 0.0836 -1.0000 -1.0000 3937836 1593538773.30 151.5582 59.9988 32.0000 1.9403 1.9424 412.7917 413.3412 0.0835 -1.0000 -1.0000 3937898 1593538773.40 151.5591 59.9988 32.0000 1.9402 1.9424 412.8014 413.3523 0.0837 -1.0000 -1.0000 3937961 1593538773.50 151.5740 59.9988 32.0000 1.9401 1.9423 412.8756 413.4257 0.0835 -1.0000 -1.0000 3938023 1593538773.60 151.5740 59.9988 32.0000 1.9396 1.9417 412.9148 413.4657 0.0837 -1.0000 -1.0000 3938086 1593538773.70 151.5740 59.9988 32.0000 1.9395 1.9416 412.9382 413.4886 0.0836 -1.0000 -1.0000 3938164 1593538773.80 151.5740 59.9988 32.0000 1.9403 1.9424 412.9267 413.4779 0.0838 -1.0000 -1.0000 3938227 1593538773.90 151.5740 59.9988 32.0000 1.9405 1.9426 412.8168 413.3681 0.0837 -1.0000 -1.0000 3938305 1593538774.00 151.5740 59.9988 32.0000 1.9396 1.9417 412.7978 413.3477 0.0836 -1.0000 -1.0000 3938367 1593538774.10 151.4951 59.9988 32.0000 1.9409 1.9431 412.7467 413.2982 0.0838 -1.0000 -1.0000 3938539 1593538774.20 151.4951 59.9988 32.0000 1.9406 1.9428 412.7950 413.3454 0.0836 -1.0000 -1.0000 3938617 1593538774.30 151.4951 59.9988 32.0000 1.9405 1.9426 412.8503 413.4008 0.0836 -1.0000 -1.0000 3938680 1593538774.40 151.4951 59.9988 32.0000 1.9398 1.9419 412.8355 413.3863 0.0837 -1.0000 -1.0000 3938742 1593538774.50 151.4951 59.9988 32.0000 1.9399 1.9420 412.8361 413.3868 0.0837 -1.0000 -1.0000 3938805 1593538774.60 151.4951 59.9988 32.0000 1.9395 1.9416 412.9251 413.4759 0.0837 -1.0000 -1.0000 3939054 1593538774.70 151.5045 59.9991 32.0000 1.9401 1.9422 412.8538 413.4036 0.0836 -1.0000 -1.0000 3939117 1593538774.80 151.5156 59.9994 32.0000 1.9400 1.9421 412.9348 413.4856 0.0836 -1.0000 -1.0000 3939195 1593538774.90 151.5156 59.9994 32.0000 1.9409 1.9430 412.9202 413.4702 0.0836 -1.0000 -1.0000 3939257 1593538775.00 151.5156 59.9994 32.0000 1.9413 1.9434 412.7826 413.3325 0.0836 -1.0000 -1.0000 3939320 1593538775.10 151.5156 59.9994 32.0000 1.9409 1.9430 412.7212 413.2709 0.0835 -1.0000 -1.0000 3939804 1593538775.20 151.5156 59.9994 32.0000 1.9409 1.9430 412.7844 413.3354 0.0837 -1.0000 -1.0000 3939867 1593538775.30 151.5156 59.9994 32.0000 1.9406 1.9427 412.7555 413.3055 0.0836 -1.0000 -1.0000 3939929 1593538775.40 151.4807 59.9994 32.0000 1.9398 1.9420 412.9335 413.4840 0.0836 -1.0000 -1.0000 3940007 1593538775.50 151.4713 59.9994 32.0000 1.9400 1.9422 412.8718 413.4227 0.0837 -1.0000 -1.0000 3940070 1593538775.60 151.4713 59.9994 32.0000 1.9394 1.9415 412.9439 413.4952 0.0838 -1.0000 -1.0000 3940132 1593538775.70 151.4713 59.9994 32.0000 1.9409 1.9431 412.8854 413.4361 0.0836 -1.0000 -1.0000 3940273 1593538775.80 151.4713 59.9994 32.0000 1.9397 1.9419 412.7706 413.3209 0.0837 -1.0000 -1.0000 3940335 1593538775.90 151.4713 59.9994 32.0000 1.9408 1.9430 412.7399 413.2910 0.0838 -1.0000 -1.0000 3940414 1593538776.00 151.4495 59.9994 32.0000 1.9405 1.9426 412.6030 413.1534 0.0837 -1.0000 -1.0000 3940476 1593538776.10 151.4495 59.9994 32.0000 1.9408 1.9429 412.6694 413.2196 0.0836 -1.0000 -1.0000 3940538 1593538776.20 151.4495 59.9994 32.0000 1.9405 1.9426 412.7002 413.2496 0.0835 -1.0000 -1.0000 3940773 1593538776.30 151.4495 59.9994 32.0000 1.9405 1.9427 412.7215 413.2722 0.0837 -1.0000 -1.0000 3940835 1593538776.40 151.4495 59.9994 32.0000 1.9400 1.9422 412.8239 413.3742 0.0836 -1.0000 -1.0000 3940898 1593538776.50 151.4519 59.9994 32.0000 1.9399 1.9420 412.9293 413.4806 0.0838 -1.0000 -1.0000 3940976 1593538776.60 151.4590 59.9994 32.0000 1.9401 1.9422 412.8502 413.4003 0.0836 -1.0000 -1.0000 3941038 1593538776.70 151.4590 59.9994 32.0000 1.9402 1.9424 412.8215 413.3713 0.0835 -1.0000 -1.0000 3941257 1593538776.80 151.4590 59.9994 32.0000 1.9406 1.9428 412.7355 413.2844 0.0835 -1.0000 -1.0000 3941335 1593538776.90 151.4590 59.9994 32.0000 1.9419 1.9440 412.7627 413.3133 0.0837 -1.0000 -1.0000 3941397 1593538777.00 151.4590 59.9994 32.0000 1.9410 1.9431 412.6261 413.1756 0.0835 -1.0000 -1.0000 3941476 1593538777.10 151.4590 59.9994 32.0000 1.9402 1.9423 412.6963 413.2457 0.0835 -1.0000 -1.0000 3941538 1593538777.20 151.4822 59.9994 32.0000 1.9405 1.9426 412.8450 413.3950 0.0836 -1.0000 -1.0000 3941788 1593538777.30 151.5223 59.9994 32.0000 1.9400 1.9422 412.8021 413.3519 0.0835 -1.0000 -1.0000 3941850 1593538777.40 151.5223 59.9994 32.0000 1.9394 1.9415 412.9081 413.4578 0.0835 -1.0000 -1.0000 3941929 1593538777.50 151.5223 59.9994 32.0000 1.9403 1.9424 412.8966 413.4468 0.0836 -1.0000 -1.0000 3941991 1593538777.60 151.5223 59.9994 32.0000 1.9407 1.9428 412.8038 413.3543 0.0837 -1.0000 -1.0000 3942054 1593538777.70 151.5223 59.9994 32.0000 1.9407 1.9428 412.6972 413.2484 0.0837 -1.0000 -1.0000 3942804 1593538777.80 151.5108 59.9994 32.0000 1.9403 1.9424 412.7096 413.2605 0.0837 -1.0000 -1.0000 3942866 1593538777.90 151.5108 59.9994 32.0000 1.9397 1.9418 412.7790 413.3298 0.0837 -1.0000 -1.0000 3942928 1593538778.00 151.5108 59.9994 32.0000 1.9398 1.9419 412.8524 413.4029 0.0836 -1.0000 -1.0000 3942991 1593538778.10 151.5108 59.9994 32.0000 1.9395 1.9416 412.8782 413.4289 0.0837 -1.0000 -1.0000 3943053 1593538778.20 151.5108 59.9994 32.0000 1.9402 1.9424 412.9229 413.4731 0.0836 -1.0000 -1.0000 3943131 1593538778.30 151.5444 59.9994 32.0000 1.9388 1.9409 413.0083 413.5585 0.0835 -1.0000 -1.0000 3943194 1593538778.40 151.5444 59.9994 32.0000 1.9398 1.9419 412.8977 413.4477 0.0836 -1.0000 -1.0000 3943256 1593538778.50 151.5444 59.9994 32.0000 1.9403 1.9424 412.8731 413.4236 0.0836 -1.0000 -1.0000 3943335 1593538778.60 151.5444 59.9994 32.0000 1.9406 1.9427 412.7278 413.2784 0.0837 -1.0000 -1.0000 3943397 1593538778.70 151.5444 59.9994 32.0000 1.9403 1.9424 412.6981 413.2481 0.0836 -1.0000 -1.0000 3943459 1593538778.80 151.5454 59.9994 32.0000 1.9406 1.9427 412.8159 413.3660 0.0836 -1.0000 -1.0000 3943522 1593538778.90 151.5514 59.9994 32.0000 1.9398 1.9419 412.9230 413.4731 0.0835 -1.0000 -1.0000 3943584 1593538779.00 151.5514 59.9994 32.0000 1.9396 1.9417 412.9100 413.4600 0.0836 -1.0000 -1.0000 3943647 1593538779.10 151.5514 59.9994 32.0000 1.9398 1.9419 412.8587 413.4086 0.0835 -1.0000 -1.0000 3943725 1593538779.20 151.5514 59.9994 32.0000 1.9399 1.9420 412.8354 413.3852 0.0835 -1.0000 -1.0000 3943788 1593538779.30 151.5514 59.9994 32.0000 1.9401 1.9422 412.8324 413.3826 0.0837 -1.0000 -1.0000 3943850 1593538779.40 151.5213 59.9995 32.0000 1.9411 1.9433 412.7014 413.2522 0.0837 -1.0000 -1.0000 3943928 1593538779.50 151.5213 59.9995 32.0000 1.9399 1.9420 412.6886 413.2386 0.0836 -1.0000 -1.0000 3943991 1593538779.60 151.5213 59.9995 32.0000 1.9402 1.9424 412.6694 413.2193 0.0836 -1.0000 -1.0000 3944053 1593538779.70 151.5213 59.9995 32.0000 1.9399 1.9420 412.8219 413.3721 0.0836 -1.0000 -1.0000 3944116 1593538779.80 151.5213 59.9995 32.0000 1.9391 1.9412 412.9876 413.5388 0.0838 -1.0000 -1.0000 3944178 1593538779.90 151.5213 59.9995 32.0000 1.9395 1.9416 412.9770 413.5283 0.0837 -1.0000 -1.0000 3944256 1593538780.00 151.5213 59.9995 32.0000 1.9401 1.9422 412.8218 413.3722 0.0837 -1.0000 -1.0000 3944319 1593538780.10 151.5213 59.9995 32.0000 1.9402 1.9424 412.6996 413.2491 0.0835 -1.0000 -1.0000 3944381 1593538780.20 151.5213 59.9995 32.0000 1.9405 1.9427 412.6997 413.2494 0.0835 -1.0000 -1.0000 3944460 1593538780.30 151.5213 59.9995 32.0000 1.9406 1.9427 412.7024 413.2521 0.0836 -1.0000 -1.0000 3944522 1593538780.40 151.4881 59.9995 32.0000 1.9401 1.9423 412.7634 413.3135 0.0836 -1.0000 -1.0000 3944584 1593538780.50 151.4881 59.9995 32.0000 1.9397 1.9419 412.7961 413.3466 0.0837 -1.0000 -1.0000 3944662 1593538780.60 151.4881 59.9995 32.0000 1.9394 1.9416 412.8246 413.3744 0.0835 -1.0000 -1.0000 3944725 1593538780.70 151.4881 59.9995 32.0000 1.9391 1.9412 412.9356 413.4861 0.0836 -1.0000 -1.0000 3944772 1593538780.80 151.4881 59.9995 32.0000 1.9399 1.9420 412.9549 413.5059 0.0838 -1.0000 -1.0000 3944850 1593538780.90 151.4798 59.9995 32.0000 1.9405 1.9427 412.7993 413.3496 0.0836 -1.0000 -1.0000 3944912 1593538781.00 151.3910 59.9995 32.0000 1.9402 1.9423 412.7561 413.3070 0.0837 -1.0000 -1.0000 3944975 1593538781.10 151.3910 59.9995 32.0000 1.9397 1.9418 412.7035 413.2539 0.0837 -1.0000 -1.0000 3945053 1593538781.20 151.3910 59.9995 32.0000 1.9395 1.9416 412.8924 413.4431 0.0837 -1.0000 -1.0000 3945115 1593538781.30 151.3910 59.9995 32.0000 1.9394 1.9415 412.9896 413.5392 0.0836 -1.0000 -1.0000 3945334 1593538781.40 151.3910 59.9995 32.0000 1.9395 1.9416 412.9359 413.4864 0.0836 -1.0000 -1.0000 3945412 1593538781.50 151.4177 59.9995 32.0000 1.9394 1.9415 412.8617 413.4120 0.0836 -1.0000 -1.0000 3945475 1593538781.60 151.4422 59.9995 32.0000 1.9397 1.9418 412.7786 413.3294 0.0837 -1.0000 -1.0000 3945553 1593538781.70 151.4422 59.9995 32.0000 1.9403 1.9424 412.7385 413.2885 0.0836 -1.0000 -1.0000 3945615 1593538781.80 151.4422 59.9995 32.0000 1.9401 1.9423 412.6264 413.1777 0.0837 -1.0000 -1.0000 3945803 1593538781.90 151.4422 59.9995 32.0000 1.9403 1.9424 412.8466 413.3967 0.0836 -1.0000 -1.0000 3945881 1593538782.00 151.4422 59.9995 32.0000 1.9393 1.9414 412.9688 413.5197 0.0836 -1.0000 -1.0000 3945928 1593538782.10 151.4307 59.9995 32.0000 1.9394 1.9415 412.9844 413.5355 0.0837 -1.0000 -1.0000 3945990 1593538782.20 151.4307 59.9995 32.0000 1.9400 1.9422 412.8681 413.4177 0.0835 -1.0000 -1.0000 3946084 1593538782.30 151.4307 59.9995 32.0000 1.9402 1.9423 412.8408 413.3909 0.0837 -1.0000 -1.0000 3946303 1593538782.40 151.4307 59.9995 32.0000 1.9406 1.9428 412.7694 413.3188 0.0835 -1.0000 -1.0000 3946365 1593538782.50 151.4307 59.9995 32.0000 1.9405 1.9427 412.7225 413.2717 0.0835 -1.0000 -1.0000 3946443 1593538782.60 151.4443 59.9995 32.0000 1.9405 1.9427 412.7546 413.3053 0.0838 -1.0000 -1.0000 3946506 1593538782.70 151.4443 59.9995 32.0000 1.9392 1.9413 412.9605 413.5109 0.0836 -1.0000 -1.0000 3946568 1593538782.80 151.4443 59.9995 32.0000 1.9400 1.9421 412.9887 413.5393 0.0836 -1.0000 -1.0000 3947552 1593538782.90 151.4443 59.9995 32.0000 1.9398 1.9419 413.0377 413.5887 0.0837 -1.0000 -1.0000 3947615 1593538783.00 151.4443 59.9995 32.0000 1.9401 1.9422 412.9593 413.5101 0.0837 -1.0000 -1.0000 3947677 1593538783.10 151.4443 59.9995 32.0000 1.9410 1.9431 412.7424 413.2928 0.0836 -1.0000 -1.0000 3947755 1593538783.20 151.4443 59.9995 32.0000 1.9405 1.9426 412.6486 413.1986 0.0836 -1.0000 -1.0000 3947818 1593538783.30 151.4443 59.9995 32.0000 1.9406 1.9427 412.8183 413.3684 0.0836 -1.0000 -1.0000 3947880 1593538783.40 151.4443 59.9995 32.0000 1.9397 1.9418 412.9573 413.5087 0.0838 -1.0000 -1.0000 3947943 1593538783.50 151.4443 59.9995 32.0000 1.9398 1.9420 412.9778 413.5287 0.0836 -1.0000 -1.0000 3948006 1593538783.60 151.4443 59.9995 32.0000 1.9394 1.9416 412.8813 413.4310 0.0836 -1.0000 -1.0000 3948068 1593538783.70 151.4431 59.9995 32.0000 1.9400 1.9421 412.9523 413.5033 0.0837 -1.0000 -1.0000 3948146 1593538783.80 151.4431 59.9995 32.0000 1.9406 1.9427 412.7793 413.3294 0.0836 -1.0000 -1.0000 3948209 1593538783.90 151.4431 59.9995 32.0000 1.9408 1.9429 412.8299 413.3800 0.0836 -1.0000 -1.0000 3948286 1593538784.00 151.4431 59.9995 32.0000 1.9406 1.9427 412.7760 413.3256 0.0835 -1.0000 -1.0000 3948349 1593538784.10 151.4431 59.9995 32.0000 1.9408 1.9430 412.7552 413.3056 0.0836 -1.0000 -1.0000 3948412 1593538784.20 151.4708 59.9995 32.0000 1.9394 1.9416 412.8715 413.4221 0.0837 -1.0000 -1.0000 3948474 1593538784.30 151.5435 59.9995 32.0000 1.9403 1.9424 412.9187 413.4683 0.0835 -1.0000 -1.0000 3948536 1593538784.40 151.5435 59.9995 32.0000 1.9399 1.9420 413.0075 413.5570 0.0835 -1.0000 -1.0000 3948599 1593538784.50 151.5435 59.9995 32.0000 1.9404 1.9425 412.8869 413.4373 0.0837 -1.0000 -1.0000 3948677 1593538784.60 151.5435 59.9995 32.0000 1.9404 1.9425 412.8491 413.3996 0.0836 -1.0000 -1.0000 3948740 1593538784.70 151.5724 59.9994 32.0000 1.9403 1.9424 412.7985 413.3485 0.0836 -1.0000 -1.0000 3948802 1593538784.80 151.5425 59.9994 32.0000 1.9409 1.9431 412.8126 413.3638 0.0838 -1.0000 -1.0000 3948880 1593538784.90 151.5425 59.9994 32.0000 1.9408 1.9429 412.7033 413.2540 0.0836 -1.0000 -1.0000 3949099 1593538785.00 151.5425 59.9994 32.0000 1.9401 1.9422 412.8063 413.3553 0.0834 -1.0000 -1.0000 3949161 1593538785.10 151.5425 59.9994 32.0000 1.9396 1.9418 412.9431 413.4935 0.0837 -1.0000 -1.0000 3949239 1593538785.20 151.5425 59.9994 32.0000 1.9397 1.9418 412.9821 413.5325 0.0836 -1.0000 -1.0000 3949302 1593538785.30 151.5640 59.9994 32.0000 1.9403 1.9424 412.7991 413.3485 0.0835 -1.0000 -1.0000 3949364 1593538785.40 151.5667 59.9994 32.0000 1.9403 1.9425 412.7059 413.2555 0.0835 -1.0000 -1.0000 3949536 1593538785.50 151.5667 59.9994 32.0000 1.9402 1.9424 412.6439 413.1944 0.0836 -1.0000 -1.0000 3949599 1593538785.60 151.5667 59.9994 32.0000 1.9400 1.9421 412.8738 413.4233 0.0835 -1.0000 -1.0000 3949661 1593538785.70 151.5667 59.9994 32.0000 1.9393 1.9415 412.8711 413.4212 0.0836 -1.0000 -1.0000 3949739 1593538785.80 151.5667 59.9994 32.0000 1.9393 1.9414 412.9290 413.4800 0.0837 -1.0000 -1.0000 3949802 1593538785.90 151.5509 59.9994 32.0000 1.9396 1.9417 412.9459 413.4959 0.0835 -1.0000 -1.0000 3950036 1593538786.00 151.5509 59.9994 32.0000 1.9400 1.9421 412.9285 413.4779 0.0835 -1.0000 -1.0000 3950099 1593538786.10 151.5509 59.9994 32.0000 1.9398 1.9420 412.9040 413.4546 0.0836 -1.0000 -1.0000 3950161 1593538786.20 151.5509 59.9994 32.0000 1.9401 1.9422 412.8002 413.3505 0.0837 -1.0000 -1.0000 3950239 1593538786.30 151.5509 59.9994 32.0000 1.9409 1.9430 412.6755 413.2254 0.0836 -1.0000 -1.0000 3950302 1593538786.40 151.5509 59.9994 32.0000 1.9402 1.9423 412.9408 413.4912 0.0836 -1.0000 -1.0000 3950786 1593538786.50 151.5509 59.9994 32.0000 1.9391 1.9413 412.9912 413.5415 0.0835 -1.0000 -1.0000 3950849 1593538786.60 151.5509 59.9994 32.0000 1.9398 1.9419 413.0316 413.5812 0.0835 -1.0000 -1.0000 3950926 1593538786.70 151.5509 59.9994 32.0000 1.9400 1.9422 412.9536 413.5034 0.0835 -1.0000 -1.0000 3950989 1593538786.80 151.5509 59.9994 32.0000 1.9406 1.9427 412.8942 413.4444 0.0836 -1.0000 -1.0000 3951051 1593538786.90 151.5522 59.9994 32.0000 1.9403 1.9425 412.7936 413.3420 0.0833 -1.0000 -1.0000 3951114 1593538787.00 151.6093 59.9994 32.0000 1.9405 1.9426 412.8485 413.3975 0.0834 -1.0000 -1.0000 3951286 1593538787.10 151.6093 59.9994 32.0000 1.9411 1.9432 412.7802 413.3301 0.0836 -1.0000 -1.0000 3951364 1593538787.20 151.6093 59.9994 32.0000 1.9403 1.9425 412.7522 413.3018 0.0836 -1.0000 -1.0000 3951426 1593538787.30 151.6093 59.9994 32.0000 1.9404 1.9426 412.8390 413.3895 0.0837 -1.0000 -1.0000 3951489 1593538787.40 151.6093 59.9994 32.0000 1.9399 1.9420 412.9765 413.5275 0.0837 -1.0000 -1.0000 3951567 1593538787.50 151.5030 59.9994 32.0000 1.9404 1.9425 412.8591 413.4088 0.0835 -1.0000 -1.0000 3951848 1593538787.60 151.5016 59.9994 32.0000 1.9409 1.9430 412.8789 413.4289 0.0836 -1.0000 -1.0000 3951895 1593538787.70 151.5016 59.9994 32.0000 1.9404 1.9425 412.7815 413.3308 0.0834 -1.0000 -1.0000 3951973 1593538787.80 151.5016 59.9994 32.0000 1.9405 1.9427 412.7384 413.2879 0.0835 -1.0000 -1.0000 3952036 1593538787.90 151.5152 59.9994 32.0000 1.9402 1.9424 412.8474 413.3975 0.0836 -1.0000 -1.0000 3952114 1593538788.00 151.5178 59.9994 32.0000 1.9399 1.9420 412.9492 413.4993 0.0836 -1.0000 -1.0000 3952301 1593538788.10 151.5223 59.9994 32.0000 1.9402 1.9423 412.9837 413.5341 0.0837 -1.0000 -1.0000 3952364 1593538788.20 151.5223 59.9994 32.0000 1.9398 1.9420 412.9952 413.5462 0.0837 -1.0000 -1.0000 3952426 1593538788.30 151.5223 59.9994 32.0000 1.9402 1.9423 413.0122 413.5624 0.0836 -1.0000 -1.0000 3952489 1593538788.40 151.5223 59.9994 32.0000 1.9409 1.9430 412.9995 413.5502 0.0836 -1.0000 -1.0000 3952551 1593538788.50 151.5223 59.9994 32.0000 1.9403 1.9425 412.9559 413.5063 0.0836 -1.0000 -1.0000 3952629 1593538788.60 151.4567 59.9994 32.0000 1.9412 1.9434 412.7496 413.2990 0.0835 -1.0000 -1.0000 3952692 1593538788.70 151.4567 59.9994 32.0000 1.9407 1.9428 412.7681 413.3178 0.0836 -1.0000 -1.0000 3952754 1593538788.80 151.4567 59.9994 32.0000 1.9405 1.9426 412.9236 413.4739 0.0836 -1.0000 -1.0000 3952832 1593538788.90 151.4567 59.9994 32.0000 1.9401 1.9422 412.9305 413.4801 0.0835 -1.0000 -1.0000 3952895 1593538789.00 151.4567 59.9994 32.0000 1.9395 1.9416 413.0184 413.5681 0.0835 -1.0000 -1.0000 3952957 1593538789.10 151.4245 59.9994 32.0000 1.9398 1.9419 412.9125 413.4619 0.0834 -1.0000 -1.0000 3953020 1593538789.20 151.4245 59.9994 32.0000 1.9398 1.9419 412.9299 413.4790 0.0835 -1.0000 -1.0000 3953082 1593538789.30 151.4245 59.9994 32.0000 1.9407 1.9428 412.8740 413.4239 0.0835 -1.0000 -1.0000 3953145 1593538789.40 151.4245 59.9994 32.0000 1.9402 1.9423 412.7231 413.2722 0.0834 -1.0000 -1.0000 3953223 1593538789.50 151.4245 59.9994 32.0000 1.9404 1.9425 412.7404 413.2891 0.0834 -1.0000 -1.0000 3953285 1593538789.60 151.4245 59.9994 32.0000 1.9410 1.9431 412.7656 413.3158 0.0836 -1.0000 -1.0000 3953348 1593538789.70 151.4245 59.9994 32.0000 1.9403 1.9424 413.0165 413.5659 0.0834 -1.0000 -1.0000 3953426 1593538789.80 151.4245 59.9994 32.0000 1.9395 1.9416 413.0356 413.5851 0.0835 -1.0000 -1.0000 3953488 1593538789.90 151.4245 59.9994 32.0000 1.9401 1.9422 413.0459 413.5964 0.0836 -1.0000 -1.0000 3953566 1593538790.00 151.4245 59.9994 32.0000 1.9406 1.9428 412.9379 413.4884 0.0836 -1.0000 -1.0000 3954051 1593538790.10 151.4245 59.9994 32.0000 1.9404 1.9425 412.7766 413.3261 0.0835 -1.0000 -1.0000 3954113 1593538790.20 151.4512 59.9995 32.0000 1.9405 1.9427 412.6644 413.2143 0.0836 -1.0000 -1.0000 3954176 1593538790.30 151.4607 59.9995 32.0000 1.9411 1.9432 412.7692 413.3195 0.0837 -1.0000 -1.0000 3954238 1593538790.40 151.4607 59.9995 32.0000 1.9412 1.9433 412.8235 413.3731 0.0834 -1.0000 -1.0000 3954301 1593538790.50 151.4607 59.9995 32.0000 1.9403 1.9425 412.8822 413.4328 0.0836 -1.0000 -1.0000 3954379 1593538790.60 151.4607 59.9995 32.0000 1.9402 1.9423 412.9039 413.4536 0.0835 -1.0000 -1.0000 3954801 1593538790.70 151.4607 59.9995 32.0000 1.9397 1.9418 412.8624 413.4126 0.0836 -1.0000 -1.0000 3954863 1593538790.80 151.4548 59.9995 32.0000 1.9404 1.9425 412.9091 413.4581 0.0834 -1.0000 -1.0000 3954941 1593538790.90 151.4548 59.9995 32.0000 1.9410 1.9432 412.8746 413.4241 0.0836 -1.0000 -1.0000 3955004 1593538791.00 151.4548 59.9995 32.0000 1.9411 1.9433 412.7745 413.3240 0.0835 -1.0000 -1.0000 3955066 1593538791.10 151.4548 59.9995 32.0000 1.9406 1.9427 412.7295 413.2791 0.0835 -1.0000 -1.0000 3955144 1593538791.20 151.4548 59.9995 32.0000 1.9408 1.9430 412.7354 413.2839 0.0833 -1.0000 -1.0000 3955207 1593538791.30 151.4792 59.9995 32.0000 1.9400 1.9421 412.7971 413.3464 0.0835 -1.0000 -1.0000 3955269 1593538791.40 151.4792 59.9995 32.0000 1.9398 1.9419 412.7878 413.3376 0.0835 -1.0000 -1.0000 3955332 1593538791.50 151.4854 59.9995 32.0000 1.9403 1.9424 412.9605 413.5104 0.0835 -1.0000 -1.0000 3955410 1593538791.60 151.5148 59.9995 32.0000 1.9399 1.9421 412.9353 413.4846 0.0835 -1.0000 -1.0000 3955535 1593538791.70 151.5148 59.9995 32.0000 1.9402 1.9424 412.9629 413.5124 0.0835 -1.0000 -1.0000 3955597 1593538791.80 151.5151 59.9995 32.0000 1.9406 1.9427 412.8761 413.4260 0.0835 -1.0000 -1.0000 3955660 1593538791.90 151.5153 59.9995 32.0000 1.9406 1.9427 412.7347 413.2841 0.0836 -1.0000 -1.0000 3955738 1593538792.00 151.5153 59.9995 32.0000 1.9401 1.9423 412.7628 413.3130 0.0836 -1.0000 -1.0000 3955800 1593538792.10 151.5153 59.9995 32.0000 1.9401 1.9423 412.8490 413.3985 0.0835 -1.0000 -1.0000 3956035 1593538792.20 151.5153 59.9995 32.0000 1.9399 1.9420 412.9392 413.4901 0.0837 -1.0000 -1.0000 3956113 1593538792.30 151.5153 59.9995 32.0000 1.9399 1.9421 413.0026 413.5531 0.0836 -1.0000 -1.0000 3956176 1593538792.40 151.5044 59.9995 32.0000 1.9395 1.9417 412.9755 413.5247 0.0835 -1.0000 -1.0000 3956238 1593538792.50 151.5044 59.9995 32.0000 1.9397 1.9418 412.8628 413.4135 0.0836 -1.0000 -1.0000 3956316 1593538792.60 151.5044 59.9995 32.0000 1.9404 1.9425 412.7729 413.3227 0.0835 -1.0000 -1.0000 3956785 1593538792.70 151.5044 59.9995 32.0000 1.9400 1.9422 412.7524 413.3021 0.0835 -1.0000 -1.0000 3956847 1593538792.80 151.5044 59.9995 32.0000 1.9405 1.9426 412.7618 413.3107 0.0834 -1.0000 -1.0000 3956925 1593538792.90 151.5840 59.9995 32.0000 1.9398 1.9419 412.8451 413.3938 0.0834 -1.0000 -1.0000 3956988 1593538793.00 151.5840 59.9995 32.0000 1.9399 1.9420 412.8676 413.4168 0.0835 -1.0000 -1.0000 3957050 1593538793.10 151.5840 59.9995 32.0000 1.9402 1.9423 412.8307 413.3808 0.0836 -1.0000 -1.0000 3957284 1593538793.20 151.5840 59.9995 32.0000 1.9402 1.9424 412.7607 413.3094 0.0833 -1.0000 -1.0000 3957347 1593538793.30 151.5840 59.9995 32.0000 1.9408 1.9430 412.6327 413.1821 0.0835 -1.0000 -1.0000 3957409 1593538793.40 151.5840 59.9995 32.0000 1.9406 1.9427 412.7724 413.3219 0.0835 -1.0000 -1.0000 3957487 1593538793.50 151.5840 59.9995 32.0000 1.9397 1.9418 412.8418 413.3918 0.0836 -1.0000 -1.0000 3957550 1593538793.60 151.5840 59.9995 32.0000 1.9398 1.9420 412.8832 413.4320 0.0834 -1.0000 -1.0000 3958019 1593538793.70 151.5840 59.9995 32.0000 1.9388 1.9409 412.9046 413.4533 0.0833 -1.0000 -1.0000 3958097 1593538793.80 151.5840 59.9995 32.0000 1.9392 1.9413 412.9184 413.4682 0.0836 -1.0000 -1.0000 3958159 1593538793.90 151.5840 59.9995 32.0000 1.9401 1.9422 412.9252 413.4752 0.0835 -1.0000 -1.0000 3958237 1593538794.00 151.5973 59.9995 32.0000 1.9397 1.9419 412.8745 413.4247 0.0837 -1.0000 -1.0000 3958300 1593538794.10 151.5752 59.9995 32.0000 1.9406 1.9427 412.7329 413.2819 0.0834 -1.0000 -1.0000 3959096 1593538794.20 151.5746 59.9995 32.0000 1.9400 1.9421 412.8243 413.3725 0.0834 -1.0000 -1.0000 3959175 1593538794.30 151.5746 59.9995 32.0000 1.9400 1.9421 412.8077 413.3570 0.0834 -1.0000 -1.0000 3959237 1593538794.40 151.5746 59.9995 32.0000 1.9399 1.9420 412.9038 413.4539 0.0835 -1.0000 -1.0000 3959300 1593538794.50 151.5746 59.9995 32.0000 1.9399 1.9420 412.9664 413.5151 0.0834 -1.0000 -1.0000 3959378 1593538794.60 151.5474 59.9997 32.0000 1.9400 1.9422 412.9489 413.4989 0.0836 -1.0000 -1.0000 3959440 1593538794.70 151.5225 59.9998 32.0000 1.9403 1.9424 412.9831 413.5329 0.0835 -1.0000 -1.0000 3959503 1593538794.80 151.5225 59.9998 32.0000 1.9405 1.9426 412.7997 413.3497 0.0836 -1.0000 -1.0000 3959581 1593538794.90 151.5225 59.9998 32.0000 1.9408 1.9430 412.7301 413.2798 0.0835 -1.0000 -1.0000 3959643 1593538795.00 151.5225 59.9998 32.0000 1.9396 1.9417 412.7254 413.2744 0.0835 -1.0000 -1.0000 3959706 1593538795.10 151.5225 59.9998 32.0000 1.9402 1.9423 412.7678 413.3165 0.0833 -1.0000 -1.0000 3959768 1593538795.20 151.4448 59.9998 32.0000 1.9397 1.9418 412.8870 413.4364 0.0835 -1.0000 -1.0000 3959831 1593538795.30 151.4448 59.9998 32.0000 1.9392 1.9414 412.9442 413.4948 0.0837 -1.0000 -1.0000 3959893 1593538795.40 151.4448 59.9998 32.0000 1.9392 1.9414 412.9626 413.5121 0.0833 -1.0000 -1.0000 3959971 1593538795.50 151.4448 59.9998 32.0000 1.9395 1.9417 412.9302 413.4801 0.0835 -1.0000 -1.0000 4000034 1593538795.60 151.4448 59.9998 32.0000 1.9401 1.9422 412.7648 413.3130 0.0834 -1.0000 -1.0000 4000096 1593538795.70 151.4870 59.9998 32.0000 1.9402 1.9423 412.6934 413.2428 0.0835 -1.0000 -1.0000 4000175 1593538795.80 151.4870 59.9998 32.0000 1.9402 1.9423 412.6354 413.1854 0.0836 -1.0000 -1.0000 4000237 1593538795.90 151.4870 59.9998 32.0000 1.9399 1.9420 412.7363 413.2858 0.0834 -1.0000 -1.0000 4000300 1593538796.00 151.4870 59.9998 32.0000 1.9399 1.9421 412.7690 413.3192 0.0836 -1.0000 -1.0000 4000362 1593538796.10 151.4870 59.9998 32.0000 1.9398 1.9419 412.8364 413.3870 0.0837 -1.0000 -1.0000 4000425 1593538796.20 151.4870 59.9998 32.0000 1.9403 1.9424 412.8747 413.4252 0.0836 -1.0000 -1.0000 4000503 1593538796.30 151.4870 59.9998 32.0000 1.9402 1.9423 412.7988 413.3486 0.0835 -1.0000 -1.0000 4000565 1593538796.40 151.4870 59.9998 32.0000 1.9406 1.9427 412.6879 413.2372 0.0835 -1.0000 -1.0000 4000628 1593538796.50 151.4870 59.9998 32.0000 1.9410 1.9432 412.7176 413.2667 0.0835 -1.0000 -1.0000 4000706 1593538796.60 151.4870 59.9998 32.0000 1.9401 1.9422 412.7831 413.3325 0.0835 -1.0000 -1.0000 4000768 1593538796.70 151.4870 59.9998 32.0000 1.9400 1.9422 412.8603 413.4091 0.0834 -1.0000 -1.0000 4001049 1593538796.80 151.4870 59.9998 32.0000 1.9396 1.9417 412.9626 413.5114 0.0833 -1.0000 -1.0000 4001127 1593538796.90 151.4840 59.9998 32.0000 1.9396 1.9417 412.9686 413.5174 0.0834 -1.0000 -1.0000 4001190 1593538797.00 151.4767 59.9998 32.0000 1.9407 1.9429 412.8979 413.4477 0.0835 -1.0000 -1.0000 4001252 1593538797.10 151.4767 59.9998 32.0000 1.9406 1.9427 412.7800 413.3293 0.0835 -1.0000 -1.0000 4001330 1593538797.20 151.4767 59.9998 32.0000 1.9413 1.9435 412.7893 413.3383 0.0834 -1.0000 -1.0000 4001815 1593538797.30 151.4767 59.9998 32.0000 1.9409 1.9430 412.7487 413.2984 0.0836 -1.0000 -1.0000 4001924 1593538797.40 151.4767 59.9998 32.0000 1.9405 1.9427 412.8459 413.3950 0.0834 -1.0000 -1.0000 4001986 1593538797.50 151.4767 59.9998 32.0000 1.9401 1.9423 413.0371 413.5856 0.0833 -1.0000 -1.0000 4002049 1593538797.60 151.4767 59.9998 32.0000 1.9402 1.9423 412.9298 413.4784 0.0833 -1.0000 -1.0000 4002112 1593538797.70 151.4767 59.9998 32.0000 1.9406 1.9427 412.9717 413.5220 0.0836 -1.0000 -1.0000 4002190 1593538797.80 151.4767 59.9998 32.0000 1.9400 1.9421 412.8916 413.4407 0.0834 -1.0000 -1.0000 4002252 1593538797.90 151.4767 59.9998 32.0000 1.9410 1.9431 412.6912 413.2405 0.0836 -1.0000 -1.0000 4002315 1593538798.00 151.4805 59.9998 32.0000 1.9413 1.9434 412.7972 413.3480 0.0836 -1.0000 -1.0000 4002377 1593538798.10 151.4572 59.9998 32.0000 1.9409 1.9431 412.7018 413.2509 0.0835 -1.0000 -1.0000 4002439 1593538798.20 151.4717 59.9998 32.0000 1.9407 1.9428 412.8375 413.3873 0.0835 -1.0000 -1.0000 4002518 1593538798.30 151.4725 59.9998 32.0000 1.9401 1.9422 412.8400 413.3900 0.0835 -1.0000 -1.0000 4003049 1593538798.40 151.4725 59.9998 32.0000 1.9401 1.9423 412.8718 413.4212 0.0835 -1.0000 -1.0000 4003111 1593538798.50 151.4725 59.9998 32.0000 1.9401 1.9422 412.9116 413.4606 0.0834 -1.0000 -1.0000 4003189 1593538798.60 151.4724 59.9998 32.0000 1.9403 1.9424 412.8434 413.3929 0.0835 -1.0000 -1.0000 4003252 1593538798.70 151.4713 59.9998 32.0000 1.9402 1.9423 412.7437 413.2933 0.0835 -1.0000 -1.0000 4003314 1593538798.80 151.4713 59.9998 32.0000 1.9404 1.9426 412.6790 413.2284 0.0835 -1.0000 -1.0000 4003377 1593538798.90 151.4713 59.9998 32.0000 1.9404 1.9425 412.6876 413.2372 0.0835 -1.0000 -1.0000 4003439 1593538799.00 151.4713 59.9998 32.0000 1.9409 1.9430 412.8043 413.3529 0.0834 -1.0000 -1.0000 4003502 1593538799.10 151.5386 59.9998 32.0000 1.9403 1.9424 412.8075 413.3564 0.0834 -1.0000 -1.0000 4003580 1593538799.20 151.5610 59.9998 32.0000 1.9409 1.9430 412.9322 413.4815 0.0834 -1.0000 -1.0000 4003642 1593538799.30 151.5610 59.9998 32.0000 1.9398 1.9419 412.9813 413.5306 0.0835 -1.0000 -1.0000 4003705 1593538799.40 151.5610 59.9998 32.0000 1.9400 1.9421 412.8305 413.3806 0.0835 -1.0000 -1.0000 4003783 1593538799.50 151.5610 59.9998 32.0000 1.9406 1.9427 412.9671 413.5164 0.0834 -1.0000 -1.0000 4003845 1593538799.60 151.5610 59.9998 32.0000 1.9404 1.9425 412.7464 413.2954 0.0835 -1.0000 -1.0000 4003908 1593538799.70 151.5610 59.9998 32.0000 1.9406 1.9427 412.7773 413.3276 0.0836 -1.0000 -1.0000 4003986 1593538799.80 151.5429 59.9995 32.0000 1.9414 1.9436 412.6897 413.2394 0.0835 -1.0000 -1.0000 4004049 1593538799.90 151.5429 59.9995 32.0000 1.9408 1.9429 412.8280 413.3776 0.0835 -1.0000 -1.0000 4004127 1593538800.00 151.5429 59.9995 32.0000 1.9393 1.9414 412.9225 413.4719 0.0834 -1.0000 -1.0000 4004189 1593538800.10 151.5202 59.9995 32.0000 1.9395 1.9416 412.9984 413.5475 0.0834 -1.0000 -1.0000 4004252 1593538800.20 151.5147 59.9995 32.0000 1.9401 1.9422 413.0353 413.5840 0.0834 -1.0000 -1.0000 4004314 1593538800.30 151.5147 59.9995 32.0000 1.9403 1.9425 412.8838 413.4335 0.0835 -1.0000 -1.0000 4004377 1593538800.40 151.5147 59.9995 32.0000 1.9398 1.9419 412.8755 413.4249 0.0835 -1.0000 -1.0000 4004439 1593538800.50 151.5147 59.9995 32.0000 1.9401 1.9422 412.8534 413.4032 0.0836 -1.0000 -1.0000 4004517 1593538800.60 151.5147 59.9995 32.0000 1.9401 1.9422 412.8112 413.3607 0.0835 -1.0000 -1.0000 4004580 1593538800.70 151.5147 59.9995 32.0000 1.9399 1.9420 412.8526 413.4023 0.0835 -1.0000 -1.0000 4004642 1593538800.80 151.5147 59.9995 32.0000 1.9392 1.9413 412.8460 413.3950 0.0835 -1.0000 -1.0000 4005033 1593538800.90 151.5147 59.9995 32.0000 1.9400 1.9421 412.9369 413.4867 0.0835 -1.0000 -1.0000 4005095 1593538801.00 151.5147 59.9995 32.0000 1.9398 1.9419 412.9947 413.5444 0.0835 -1.0000 -1.0000 4005158 1593538801.10 151.5147 59.9995 32.0000 1.9398 1.9420 412.8827 413.4328 0.0836 -1.0000 -1.0000 4005220 1593538801.20 151.5147 59.9995 32.0000 1.9398 1.9420 412.8799 413.4298 0.0835 -1.0000 -1.0000 4005282 1593538801.30 151.5147 59.9995 32.0000 1.9399 1.9420 412.9388 413.4894 0.0836 -1.0000 -1.0000 4005345 1593538801.40 151.5147 59.9995 32.0000 1.9405 1.9427 412.7309 413.2802 0.0835 -1.0000 -1.0000 4005798 1593538801.50 151.5147 59.9995 32.0000 1.9407 1.9428 412.6622 413.2108 0.0834 -1.0000 -1.0000 4005860 1593538801.60 151.5503 59.9995 32.0000 1.9403 1.9424 412.7219 413.2713 0.0834 -1.0000 -1.0000 4005923 1593538801.70 151.5503 59.9995 32.0000 1.9400 1.9421 412.8265 413.3752 0.0834 -1.0000 -1.0000 4005985 1593538801.80 151.5503 59.9995 32.0000 1.9401 1.9423 412.8877 413.4363 0.0833 -1.0000 -1.0000 4006048 1593538801.90 151.5503 59.9995 32.0000 1.9403 1.9424 412.8787 413.4273 0.0834 -1.0000 -1.0000 4006126 1593538802.00 151.5503 59.9995 32.0000 1.9398 1.9420 412.8163 413.3652 0.0834 -1.0000 -1.0000 4006188 1593538802.10 151.5177 59.9995 32.0000 1.9408 1.9429 412.6959 413.2450 0.0835 -1.0000 -1.0000 4006251 1593538802.20 151.5325 59.9995 32.0000 1.9413 1.9434 412.7493 413.2983 0.0834 -1.0000 -1.0000 4006329 1593538802.30 151.5325 59.9995 32.0000 1.9406 1.9427 412.7999 413.3479 0.0832 -1.0000 -1.0000 4006392 1593538802.40 151.5325 59.9995 32.0000 1.9396 1.9418 412.8427 413.3929 0.0836 -1.0000 -1.0000 4006564 1593538802.50 151.5325 59.9995 32.0000 1.9390 1.9411 412.8696 413.4187 0.0834 -1.0000 -1.0000 4006642 1593538802.60 151.5325 59.9995 32.0000 1.9397 1.9418 412.9639 413.5133 0.0835 -1.0000 -1.0000 4006704 1593538802.70 151.4665 59.9995 32.0000 1.9395 1.9417 413.0081 413.5572 0.0834 -1.0000 -1.0000 4006767 1593538802.80 151.4665 59.9995 32.0000 1.9396 1.9417 412.8837 413.4335 0.0836 -1.0000 -1.0000 4006845 1593538802.90 151.4665 59.9995 32.0000 1.9401 1.9423 412.7424 413.2916 0.0834 -1.0000 -1.0000 4007016 1593538803.00 151.4665 59.9995 32.0000 1.9405 1.9426 412.7332 413.2817 0.0834 -1.0000 -1.0000 4007079 1593538803.10 151.4665 59.9995 32.0000 1.9401 1.9423 412.8039 413.3527 0.0834 -1.0000 -1.0000 4007157 1593538803.20 151.4665 59.9995 32.0000 1.9397 1.9418 412.8651 413.4143 0.0834 -1.0000 -1.0000 4007220 1593538803.30 151.4665 59.9995 32.0000 1.9397 1.9418 413.0249 413.5742 0.0834 -1.0000 -1.0000 4007282 1593538803.40 151.4665 59.9995 32.0000 1.9401 1.9422 412.9531 413.5018 0.0834 -1.0000 -1.0000 4007563 1593538803.50 151.4665 59.9995 32.0000 1.9399 1.9420 412.8757 413.4240 0.0834 -1.0000 -1.0000 4007626 1593538803.60 151.4665 59.9995 32.0000 1.9406 1.9427 412.8435 413.3931 0.0835 -1.0000 -1.0000 4007688 1593538803.70 151.4665 59.9995 32.0000 1.9408 1.9429 412.7209 413.2703 0.0835 -1.0000 -1.0000 4007766 1593538803.80 151.5030 59.9995 32.0000 1.9405 1.9427 412.7598 413.3098 0.0836 -1.0000 -1.0000 4007829 1593538803.90 151.5030 59.9995 32.0000 1.9408 1.9430 412.7358 413.2853 0.0835 -1.0000 -1.0000 4007907 1593538804.00 151.4916 59.9995 32.0000 1.9404 1.9426 412.9220 413.4718 0.0835 -1.0000 -1.0000 4008329 1593538804.10 151.4473 59.9995 32.0000 1.9400 1.9421 412.9992 413.5496 0.0836 -1.0000 -1.0000 4008391 1593538804.20 151.4473 59.9995 32.0000 1.9395 1.9416 412.8901 413.4401 0.0836 -1.0000 -1.0000 4008469 1593538804.30 151.4473 59.9995 32.0000 1.9403 1.9424 412.7165 413.2660 0.0835 -1.0000 -1.0000 4008532 1593538804.40 151.4473 59.9995 32.0000 1.9404 1.9425 412.7709 413.3202 0.0835 -1.0000 -1.0000 4008594 1593538804.50 151.4459 59.9995 32.0000 1.9407 1.9429 412.6457 413.1952 0.0836 -1.0000 -1.0000 4008673 1593538804.60 151.4500 59.9995 32.0000 1.9408 1.9430 412.6897 413.2386 0.0834 -1.0000 -1.0000 4008735 1593538804.70 151.4500 59.9995 32.0000 1.9399 1.9420 412.7576 413.3061 0.0834 -1.0000 -1.0000 4008798 1593538804.80 151.4500 59.9995 32.0000 1.9410 1.9431 412.7859 413.3344 0.0833 -1.0000 -1.0000 4008875 1593538804.90 151.4500 59.9995 32.0000 1.9406 1.9428 412.8541 413.4043 0.0836 -1.0000 -1.0000 4008938 1593538805.00 151.4500 59.9994 32.0000 1.9396 1.9417 412.8776 413.4270 0.0834 -1.0000 -1.0000 4009016 1593538805.10 151.4454 59.9993 32.0000 1.9397 1.9419 412.9322 413.4821 0.0836 -1.0000 -1.0000 4009078 1593538805.20 151.4454 59.9993 32.0000 1.9401 1.9422 412.9001 413.4497 0.0835 -1.0000 -1.0000 4009157 1593538805.30 151.4454 59.9993 32.0000 1.9413 1.9434 412.8142 413.3631 0.0833 -1.0000 -1.0000 4009219 1593538805.40 151.4547 59.9993 32.0000 1.9411 1.9432 412.7619 413.3107 0.0835 -1.0000 -1.0000 4009282 1593538805.50 151.4608 59.9993 32.0000 1.9406 1.9428 412.7597 413.3095 0.0836 -1.0000 -1.0000 4009516 1593538805.60 151.4608 59.9993 32.0000 1.9404 1.9425 412.7609 413.3102 0.0834 -1.0000 -1.0000 4009578 1593538805.70 151.4608 59.9993 32.0000 1.9403 1.9424 412.8785 413.4280 0.0834 -1.0000 -1.0000 4009641 1593538805.80 151.4608 59.9993 32.0000 1.9394 1.9415 412.9590 413.5082 0.0835 -1.0000 -1.0000 4009703 1593538805.90 151.4608 59.9993 32.0000 1.9396 1.9417 413.0462 413.5961 0.0835 -1.0000 -1.0000 4009781 1593538806.00 151.4608 59.9993 32.0000 1.9395 1.9416 412.9976 413.5458 0.0834 -1.0000 -1.0000 4010063 1593538806.10 151.4608 59.9993 32.0000 1.9390 1.9411 412.9457 413.4954 0.0834 -1.0000 -1.0000 4010125 1593538806.20 151.4403 59.9993 32.0000 1.9401 1.9422 412.7638 413.3129 0.0835 -1.0000 -1.0000 4010188 1593538806.30 151.4403 59.9993 32.0000 1.9404 1.9426 412.6864 413.2355 0.0835 -1.0000 -1.0000 4010250 1593538806.40 151.4403 59.9993 32.0000 1.9400 1.9422 412.7440 413.2939 0.0836 -1.0000 -1.0000 4010313 1593538806.50 151.4403 59.9993 32.0000 1.9403 1.9424 412.7818 413.3323 0.0836 -1.0000 -1.0000 4010547 1593538806.60 151.4403 59.9993 32.0000 1.9400 1.9421 412.8093 413.3584 0.0835 -1.0000 -1.0000 4010625 1593538806.70 151.4403 59.9993 32.0000 1.9398 1.9419 412.8531 413.4021 0.0834 -1.0000 -1.0000 4010672 1593538806.80 151.5070 59.9993 32.0000 1.9397 1.9418 412.9331 413.4823 0.0834 -1.0000 -1.0000 4010750 1593538806.90 151.5070 59.9993 32.0000 1.9390 1.9411 412.9697 413.5195 0.0835 -1.0000 -1.0000 4010813 1593538807.00 151.5070 59.9993 32.0000 1.9399 1.9421 412.7680 413.3172 0.0834 -1.0000 -1.0000 4011312 1593538807.10 151.5070 59.9993 32.0000 1.9403 1.9424 412.8663 413.4149 0.0834 -1.0000 -1.0000 4011375 1593538807.20 151.5070 59.9993 32.0000 1.9401 1.9422 412.7622 413.3117 0.0836 -1.0000 -1.0000 4011437 1593538807.30 151.5126 59.9993 32.0000 1.9398 1.9419 412.7779 413.3274 0.0835 -1.0000 -1.0000 4011500 1593538807.40 151.5273 59.9993 32.0000 1.9397 1.9418 412.8438 413.3929 0.0835 -1.0000 -1.0000 4011578 1593538807.50 151.5273 59.9993 32.0000 1.9394 1.9415 412.9536 413.5025 0.0833 -1.0000 -1.0000 4012109 1593538807.60 151.5273 59.9993 32.0000 1.9396 1.9417 412.9101 413.4577 0.0833 -1.0000 -1.0000 4012172 1593538807.70 151.5273 59.9993 32.0000 1.9398 1.9420 412.8600 413.4096 0.0835 -1.0000 -1.0000 4012250 1593538807.80 151.5347 59.9993 32.0000 1.9403 1.9424 412.8641 413.4133 0.0835 -1.0000 -1.0000 4012312 1593538807.90 151.5347 59.9993 32.0000 1.9404 1.9426 412.7918 413.3410 0.0835 -1.0000 -1.0000 4012375 1593538808.00 151.5487 59.9993 32.0000 1.9410 1.9431 412.7295 413.2784 0.0834 -1.0000 -1.0000 4012437 1593538808.10 151.5624 59.9993 32.0000 1.9403 1.9424 412.7322 413.2801 0.0833 -1.0000 -1.0000 4012500 1593538808.20 151.5624 59.9993 32.0000 1.9392 1.9414 412.8281 413.3768 0.0834 -1.0000 -1.0000 4012578 1593538808.30 151.5624 59.9993 32.0000 1.9397 1.9418 412.8636 413.4132 0.0836 -1.0000 -1.0000 4012640 1593538808.40 151.5624 59.9993 32.0000 1.9395 1.9417 412.9503 413.4997 0.0834 -1.0000 -1.0000 4012703 1593538808.50 151.5624 59.9993 32.0000 1.9397 1.9418 412.9219 413.4710 0.0834 -1.0000 -1.0000 4012781 1593538808.60 151.5624 59.9993 32.0000 1.9399 1.9420 412.8474 413.3958 0.0833 -1.0000 -1.0000 4012843 1593538808.70 151.5677 59.9993 32.0000 1.9409 1.9430 412.8529 413.4025 0.0835 -1.0000 -1.0000 4012906 1593538808.80 151.5677 59.9993 32.0000 1.9410 1.9432 412.6888 413.2383 0.0836 -1.0000 -1.0000 4012968 1593538808.90 151.5677 59.9993 32.0000 1.9410 1.9432 412.7347 413.2846 0.0836 -1.0000 -1.0000 4013031 1593538809.00 151.5825 59.9993 32.0000 1.9409 1.9430 412.7868 413.3361 0.0835 -1.0000 -1.0000 4013093 1593538809.10 151.5825 59.9993 32.0000 1.9406 1.9427 412.7775 413.3263 0.0834 -1.0000 -1.0000 4013827 1593538809.20 151.5825 59.9993 32.0000 1.9395 1.9416 412.8660 413.4160 0.0835 -1.0000 -1.0000 4013890 1593538809.30 151.5825 59.9993 32.0000 1.9395 1.9416 412.9517 413.5006 0.0835 -1.0000 -1.0000 4013953 1593538809.40 151.5825 59.9993 32.0000 1.9400 1.9422 412.9502 413.5000 0.0835 -1.0000 -1.0000 4014031 1593538809.50 151.5825 59.9993 32.0000 1.9404 1.9425 412.8447 413.3941 0.0835 -1.0000 -1.0000 4014093 1593538809.60 151.5825 59.9993 32.0000 1.9407 1.9428 412.8011 413.3502 0.0834 -1.0000 -1.0000 4014156 1593538809.70 151.5825 59.9993 32.0000 1.9410 1.9431 412.7298 413.2788 0.0835 -1.0000 -1.0000 4014233 1593538809.80 151.5825 59.9993 32.0000 1.9402 1.9423 412.7158 413.2649 0.0834 -1.0000 -1.0000 4014296 1593538809.90 151.5825 59.9993 32.0000 1.9398 1.9420 412.9457 413.4944 0.0833 -1.0000 -1.0000 4014359 1593538810.00 151.5825 59.9993 32.0000 1.9395 1.9416 412.9368 413.4846 0.0832 -1.0000 -1.0000 4014421 1593538810.10 151.5825 59.9993 32.0000 1.9397 1.9418 413.0753 413.6249 0.0835 -1.0000 -1.0000 4014483 1593538810.20 151.5825 59.9993 32.0000 1.9402 1.9423 412.8865 413.4361 0.0835 -1.0000 -1.0000 4014562 1593538810.30 151.5825 59.9993 32.0000 1.9406 1.9427 412.8209 413.3701 0.0835 -1.0000 -1.0000 4014624 1593538810.40 151.5825 59.9993 32.0000 1.9402 1.9423 412.8045 413.3536 0.0834 -1.0000 -1.0000 4014687 1593538810.50 151.5825 59.9993 32.0000 1.9405 1.9426 412.7786 413.3275 0.0834 -1.0000 -1.0000 4014765 1593538810.60 151.5825 59.9993 32.0000 1.9399 1.9421 412.8784 413.4279 0.0835 -1.0000 -1.0000 4015030 1593538810.70 151.5437 59.9991 32.0000 1.9399 1.9420 412.8653 413.4140 0.0834 -1.0000 -1.0000 4015093 1593538810.80 151.4702 59.9988 32.0000 1.9403 1.9425 412.8226 413.3722 0.0836 -1.0000 -1.0000 4015171 1593538810.90 151.4747 59.9988 32.0000 1.9408 1.9430 412.7273 413.2769 0.0835 -1.0000 -1.0000 4015233 1593538811.00 151.4747 59.9988 32.0000 1.9403 1.9424 412.7879 413.3375 0.0835 -1.0000 -1.0000 4015296 1593538811.10 151.4747 59.9988 32.0000 1.9397 1.9419 412.9005 413.4491 0.0833 -1.0000 -1.0000 4015374 1593538811.20 151.4747 59.9988 32.0000 1.9395 1.9416 412.8990 413.4476 0.0834 -1.0000 -1.0000 4015436 1593538811.30 151.4747 59.9988 32.0000 1.9399 1.9420 412.9979 413.5467 0.0834 -1.0000 -1.0000 4015499 1593538811.40 151.4747 59.9988 32.0000 1.9403 1.9424 413.0140 413.5627 0.0833 -1.0000 -1.0000 4015561 1593538811.50 151.4747 59.9988 32.0000 1.9401 1.9422 412.9364 413.4856 0.0834 -1.0000 -1.0000 4015624 1593538811.60 151.4747 59.9988 32.0000 1.9400 1.9421 412.8732 413.4219 0.0834 -1.0000 -1.0000 4015686 1593538811.70 151.4747 59.9988 32.0000 1.9402 1.9423 412.8580 413.4075 0.0836 -1.0000 -1.0000 4015764 1593538811.80 151.4618 59.9988 32.0000 1.9403 1.9424 412.7544 413.3038 0.0835 -1.0000 -1.0000 4015827 1593538811.90 151.4581 59.9988 32.0000 1.9401 1.9422 412.9417 413.4908 0.0834 -1.0000 -1.0000 4015905 1593538812.00 151.4581 59.9988 32.0000 1.9399 1.9420 412.9372 413.4856 0.0833 -1.0000 -1.0000 4015968 1593538812.10 151.4581 59.9988 32.0000 1.9399 1.9421 413.0103 413.5597 0.0835 -1.0000 -1.0000 4016030 1593538812.20 151.4581 59.9988 32.0000 1.9402 1.9423 412.9355 413.4850 0.0835 -1.0000 -1.0000 4016108 1593538812.30 151.4581 59.9988 32.0000 1.9401 1.9422 412.9298 413.4793 0.0834 -1.0000 -1.0000 4016171 1593538812.40 151.4581 59.9988 32.0000 1.9407 1.9428 412.8365 413.3848 0.0834 -1.0000 -1.0000 4016233 1593538812.50 151.4581 59.9988 32.0000 1.9400 1.9421 412.8536 413.4024 0.0834 -1.0000 -1.0000 4016311 1593538812.60 151.4581 59.9988 32.0000 1.9401 1.9422 412.9193 413.4676 0.0833 -1.0000 -1.0000 4016374 1593538812.70 151.4581 59.9988 32.0000 1.9395 1.9416 412.9536 413.5034 0.0835 -1.0000 -1.0000 4016561 1593538812.80 151.4581 59.9988 32.0000 1.9401 1.9422 413.0184 413.5678 0.0835 -1.0000 -1.0000 4016624 1593538812.90 151.4548 59.9988 32.0000 1.9399 1.9421 412.9305 413.4797 0.0834 -1.0000 -1.0000 4016686 1593538813.00 151.4543 59.9988 32.0000 1.9407 1.9428 412.8054 413.3543 0.0834 -1.0000 -1.0000 4016749 1593538813.10 151.4543 59.9988 32.0000 1.9405 1.9427 412.8075 413.3569 0.0835 -1.0000 -1.0000 4016827 1593538813.20 151.4543 59.9988 32.0000 1.9412 1.9434 412.8548 413.4032 0.0833 -1.0000 -1.0000 4017530 1593538813.30 151.4543 59.9988 32.0000 1.9408 1.9429 412.8081 413.3568 0.0834 -1.0000 -1.0000 4017592 1593538813.40 151.4543 59.9988 32.0000 1.9406 1.9427 412.8787 413.4276 0.0834 -1.0000 -1.0000 4017670 1593538813.50 151.4223 59.9988 32.0000 1.9405 1.9426 412.8737 413.4225 0.0834 -1.0000 -1.0000 4017733 1593538813.60 151.4223 59.9988 32.0000 1.9401 1.9422 413.0017 413.5513 0.0834 -1.0000 -1.0000 4017795 1593538813.70 151.4223 59.9988 32.0000 1.9397 1.9418 412.9519 413.4996 0.0832 -1.0000 -1.0000 4018045 1593538813.80 151.4223 59.9988 32.0000 1.9403 1.9425 412.9328 413.4812 0.0833 -1.0000 -1.0000 4018108 1593538813.90 151.4223 59.9988 32.0000 1.9405 1.9426 412.8332 413.3818 0.0833 -1.0000 -1.0000 4018186 1593538814.00 151.4787 59.9988 32.0000 1.9408 1.9429 412.7581 413.3070 0.0835 -1.0000 -1.0000 4018248 1593538814.10 151.4800 59.9988 32.0000 1.9403 1.9424 412.7055 413.2537 0.0833 -1.0000 -1.0000 4018311 1593538814.20 151.4800 59.9988 32.0000 1.9406 1.9428 412.7337 413.2823 0.0834 -1.0000 -1.0000 4018545 1593538814.30 151.4800 59.9988 32.0000 1.9402 1.9423 412.9141 413.4631 0.0834 -1.0000 -1.0000 4018608 1593538814.40 151.4851 59.9988 32.0000 1.9400 1.9422 412.9007 413.4486 0.0833 -1.0000 -1.0000 4018670 1593538814.50 151.5552 59.9988 32.0000 1.9401 1.9422 412.9112 413.4599 0.0834 -1.0000 -1.0000 4018733 1593538814.60 151.6074 59.9988 32.0000 1.9400 1.9422 412.9974 413.5471 0.0835 -1.0000 -1.0000 4018795 1593538814.70 151.6074 59.9988 32.0000 1.9406 1.9427 412.8752 413.4235 0.0832 -1.0000 -1.0000 4019279 1593538814.80 151.6074 59.9988 32.0000 1.9410 1.9431 412.8450 413.3935 0.0834 -1.0000 -1.0000 4019342 1593538814.90 151.6074 59.9988 32.0000 1.9413 1.9434 412.8440 413.3920 0.0833 -1.0000 -1.0000 4019404 1593538815.00 151.6074 59.9988 32.0000 1.9408 1.9429 412.8248 413.3737 0.0834 -1.0000 -1.0000 4019467 1593538815.10 151.5822 59.9988 32.0000 1.9402 1.9423 412.9264 413.4749 0.0833 -1.0000 -1.0000 4019545 1593538815.20 151.5822 59.9988 32.0000 1.9400 1.9422 412.9764 413.5248 0.0833 -1.0000 -1.0000 4019607 1593538815.30 151.5822 59.9988 32.0000 1.9400 1.9421 412.9772 413.5254 0.0833 -1.0000 -1.0000 4019670 1593538815.40 151.5822 59.9988 32.0000 1.9399 1.9420 412.9818 413.5302 0.0833 -1.0000 -1.0000 4019748 1593538815.50 151.5822 59.9988 32.0000 1.9404 1.9426 412.9964 413.5455 0.0834 -1.0000 -1.0000 4019826 1593538815.60 151.5822 59.9988 32.0000 1.9398 1.9419 412.9397 413.4881 0.0833 -1.0000 -1.0000 4019888 1593538815.70 151.5822 59.9988 32.0000 1.9408 1.9429 412.9155 413.4636 0.0833 -1.0000 -1.0000 4019951 1593538815.80 151.5822 59.9988 32.0000 1.9403 1.9425 412.7535 413.3017 0.0833 -1.0000 -1.0000 4020014 1593538815.90 151.5822 59.9988 32.0000 1.9404 1.9425 412.8183 413.3669 0.0834 -1.0000 -1.0000 4020092 1593538816.00 151.5822 59.9988 32.0000 1.9406 1.9427 412.7484 413.2969 0.0834 -1.0000 -1.0000 4020154 1593538816.10 151.5414 59.9988 32.0000 1.9398 1.9419 412.9204 413.4697 0.0835 -1.0000 -1.0000 4020217 1593538816.20 151.5356 59.9988 32.0000 1.9394 1.9415 412.9765 413.5259 0.0835 -1.0000 -1.0000 4020576 1593538816.30 151.5356 59.9988 32.0000 1.9400 1.9421 413.0350 413.5846 0.0835 -1.0000 -1.0000 4020638 1593538816.40 151.5356 59.9988 32.0000 1.9397 1.9418 412.8711 413.4198 0.0833 -1.0000 -1.0000 4020701 1593538816.50 151.5356 59.9988 32.0000 1.9405 1.9426 412.8968 413.4455 0.0834 -1.0000 -1.0000 4020779 1593538816.60 151.5356 59.9988 32.0000 1.9399 1.9420 412.7602 413.3095 0.0835 -1.0000 -1.0000 4020842 1593538816.70 151.5356 59.9988 32.0000 1.9404 1.9425 412.7130 413.2607 0.0833 -1.0000 -1.0000 4021060 1593538816.80 151.5287 59.9988 32.0000 1.9397 1.9418 412.7091 413.2585 0.0834 -1.0000 -1.0000 4021138 1593538816.90 151.5132 59.9988 32.0000 1.9400 1.9421 412.9821 413.5306 0.0833 -1.0000 -1.0000 4021201 1593538817.00 151.5132 59.9988 32.0000 1.9397 1.9418 412.9828 413.5314 0.0833 -1.0000 -1.0000 4021263 1593538817.10 151.5132 59.9988 32.0000 1.9386 1.9407 413.0153 413.5642 0.0834 -1.0000 -1.0000 4021341 1593538817.20 151.5132 59.9988 32.0000 1.9393 1.9414 412.8656 413.4146 0.0834 -1.0000 -1.0000 4021576 1593538817.30 151.5132 59.9988 32.0000 1.9406 1.9428 412.7436 413.2930 0.0835 -1.0000 -1.0000 4021638 1593538817.40 151.5308 59.9988 32.0000 1.9402 1.9423 412.7617 413.3108 0.0834 -1.0000 -1.0000 4021716 1593538817.50 151.4983 59.9988 32.0000 1.9401 1.9422 412.7099 413.2580 0.0833 -1.0000 -1.0000 4021779 1593538817.60 151.4802 59.9988 32.0000 1.9395 1.9416 412.8800 413.4300 0.0835 -1.0000 -1.0000 4021841 1593538817.70 151.4802 59.9988 32.0000 1.9393 1.9414 412.9632 413.5118 0.0833 -1.0000 -1.0000 4021919 1593538817.80 151.4802 59.9988 32.0000 1.9397 1.9418 412.9693 413.5181 0.0834 -1.0000 -1.0000 4022013 1593538817.90 151.4802 59.9988 32.0000 1.9393 1.9415 412.9383 413.4876 0.0834 -1.0000 -1.0000 4022091 1593538818.00 151.4802 59.9988 32.0000 1.9395 1.9416 412.9032 413.4516 0.0833 -1.0000 -1.0000 4022154 1593538818.10 151.4106 59.9988 32.0000 1.9401 1.9422 412.8456 413.3955 0.0836 -1.0000 -1.0000 4022216 1593538818.20 151.4106 59.9988 32.0000 1.9408 1.9429 412.8131 413.3621 0.0834 -1.0000 -1.0000 4022279 1593538818.30 151.4106 59.9988 32.0000 1.9404 1.9425 412.8073 413.3562 0.0834 -1.0000 -1.0000 4023044 1593538818.40 151.4106 59.9988 32.0000 1.9400 1.9421 412.8906 413.4399 0.0835 -1.0000 -1.0000 4023106 1593538818.50 151.4106 59.9988 32.0000 1.9398 1.9420 412.9779 413.5266 0.0833 -1.0000 -1.0000 4023169 1593538818.60 151.4106 59.9988 32.0000 1.9397 1.9418 412.9542 413.5028 0.0833 -1.0000 -1.0000 4023231 1593538818.70 151.4106 59.9988 32.0000 1.9395 1.9416 413.0129 413.5618 0.0834 -1.0000 -1.0000 4023294 1593538818.80 151.4369 59.9988 32.0000 1.9400 1.9421 412.8912 413.4399 0.0834 -1.0000 -1.0000 4023372 1593538818.90 151.4287 59.9988 32.0000 1.9402 1.9424 412.8426 413.3902 0.0832 -1.0000 -1.0000 4023435 1593538819.00 151.4287 59.9988 32.0000 1.9412 1.9433 412.7500 413.2996 0.0835 -1.0000 -1.0000 4023497 1593538819.10 151.4287 59.9988 32.0000 1.9405 1.9427 412.7870 413.3362 0.0835 -1.0000 -1.0000 4023575 1593538819.20 151.4287 59.9988 32.0000 1.9398 1.9419 412.9034 413.4526 0.0834 -1.0000 -1.0000 4023638 1593538819.30 151.4429 59.9988 32.0000 1.9396 1.9418 412.8879 413.4384 0.0835 -1.0000 -1.0000 4023700 1593538819.40 151.4513 59.9988 32.0000 1.9398 1.9419 412.9251 413.4733 0.0833 -1.0000 -1.0000 4023763 1593538819.50 151.4513 59.9988 32.0000 1.9410 1.9431 412.9033 413.4512 0.0832 -1.0000 -1.0000 4023825 1593538819.60 151.4513 59.9988 32.0000 1.9406 1.9427 412.9054 413.4548 0.0834 -1.0000 -1.0000 4023888 1593538819.70 151.4513 59.9988 32.0000 1.9409 1.9430 412.7862 413.3351 0.0834 -1.0000 -1.0000 4023966 1593538819.80 151.4424 59.9991 32.0000 1.9404 1.9425 412.7448 413.2935 0.0834 -1.0000 -1.0000 4024028 1593538819.90 151.4424 59.9991 32.0000 1.9402 1.9423 412.8945 413.4429 0.0833 -1.0000 -1.0000 4024106 1593538820.00 151.4424 59.9991 32.0000 1.9400 1.9421 412.9338 413.4827 0.0835 -1.0000 -1.0000 4024169 1593538820.10 151.4424 59.9991 32.0000 1.9393 1.9414 412.9829 413.5310 0.0833 -1.0000 -1.0000 4024231 1593538820.20 151.4424 59.9991 32.0000 1.9395 1.9416 413.0017 413.5508 0.0834 -1.0000 -1.0000 4024294 1593538820.30 151.4424 59.9991 32.0000 1.9400 1.9422 412.9718 413.5206 0.0834 -1.0000 -1.0000 4024356 1593538820.40 151.4424 59.9991 32.0000 1.9403 1.9424 412.9232 413.4729 0.0834 -1.0000 -1.0000 4024419 1593538820.50 151.4424 59.9991 32.0000 1.9405 1.9426 412.8506 413.3985 0.0833 -1.0000 -1.0000 4024497 1593538820.60 151.4424 59.9991 32.0000 1.9406 1.9427 412.8030 413.3512 0.0833 -1.0000 -1.0000 4024559 1593538820.70 151.4424 59.9991 32.0000 1.9402 1.9423 412.8778 413.4276 0.0835 -1.0000 -1.0000 4024622 1593538820.80 151.4424 59.9991 32.0000 1.9397 1.9418 412.9218 413.4698 0.0832 -1.0000 -1.0000 4025059 1593538820.90 151.4424 59.9991 32.0000 1.9394 1.9415 413.0018 413.5496 0.0832 -1.0000 -1.0000 4025122 1593538821.00 151.4748 59.9991 32.0000 1.9403 1.9424 413.0316 413.5814 0.0835 -1.0000 -1.0000 4025184 1593538821.10 151.4748 59.9991 32.0000 1.9407 1.9428 413.0051 413.5550 0.0836 -1.0000 -1.0000 4025262 1593538821.20 151.4748 59.9991 32.0000 1.9403 1.9424 412.8305 413.3791 0.0834 -1.0000 -1.0000 4025325 1593538821.30 151.4748 59.9991 32.0000 1.9404 1.9426 412.7616 413.3102 0.0834 -1.0000 -1.0000 4025606 1593538821.40 151.4748 59.9991 32.0000 1.9412 1.9433 412.7808 413.3299 0.0835 -1.0000 -1.0000 4025684 1593538821.50 151.4748 59.9991 32.0000 1.9413 1.9434 412.8212 413.3698 0.0833 -1.0000 -1.0000 4025746 1593538821.60 151.5198 59.9991 32.0000 1.9403 1.9424 412.9423 413.4904 0.0833 -1.0000 -1.0000 4025809 1593538821.70 151.5198 59.9991 32.0000 1.9397 1.9418 413.0343 413.5827 0.0833 -1.0000 -1.0000 4025887 1593538821.80 151.5198 59.9991 32.0000 1.9392 1.9413 412.9562 413.5038 0.0832 -1.0000 -1.0000 4025950 1593538821.90 151.5198 59.9991 32.0000 1.9408 1.9430 412.9366 413.4845 0.0832 -1.0000 -1.0000 4026090 1593538822.00 151.5198 59.9991 32.0000 1.9407 1.9428 412.8332 413.3815 0.0833 -1.0000 -1.0000 4026153 1593538822.10 151.5023 59.9991 32.0000 1.9410 1.9431 412.7582 413.3063 0.0833 -1.0000 -1.0000 4026215 1593538822.20 151.5023 59.9991 32.0000 1.9407 1.9428 412.6960 413.2444 0.0833 -1.0000 -1.0000 4026278 1593538822.30 151.5023 59.9991 32.0000 1.9405 1.9426 412.7569 413.3052 0.0833 -1.0000 -1.0000 4026340 1593538822.40 151.5023 59.9991 32.0000 1.9398 1.9419 412.8765 413.4244 0.0832 -1.0000 -1.0000 4026575 1593538822.50 151.5023 59.9991 32.0000 1.9400 1.9421 412.9720 413.5202 0.0833 -1.0000 -1.0000 4026637 1593538822.60 151.5063 59.9991 32.0000 1.9398 1.9419 413.0579 413.6059 0.0833 -1.0000 -1.0000 4026700 1593538822.70 151.5781 59.9991 32.0000 1.9400 1.9421 412.9592 413.5076 0.0833 -1.0000 -1.0000 4026762 1593538822.80 151.5781 59.9991 32.0000 1.9408 1.9429 412.7286 413.2764 0.0833 -1.0000 -1.0000 4026840 1593538822.90 151.5781 59.9991 32.0000 1.9407 1.9429 412.7118 413.2593 0.0832 -1.0000 -1.0000 4027074 1593538823.00 151.5781 59.9991 32.0000 1.9405 1.9426 412.8723 413.4201 0.0832 -1.0000 -1.0000 4027137 1593538823.10 151.5781 59.9991 32.0000 1.9400 1.9422 412.9142 413.4626 0.0834 -1.0000 -1.0000 4027215 1593538823.20 151.5643 59.9991 32.0000 1.9395 1.9416 413.0373 413.5849 0.0832 -1.0000 -1.0000 4027277 1593538823.30 151.5539 59.9991 32.0000 1.9400 1.9422 412.9796 413.5275 0.0833 -1.0000 -1.0000 4027340 1593538823.40 151.5539 59.9991 32.0000 1.9400 1.9421 412.9648 413.5128 0.0832 -1.0000 -1.0000 4027574 1593538823.50 151.5539 59.9991 32.0000 1.9407 1.9428 412.8596 413.4076 0.0833 -1.0000 -1.0000 4027637 1593538823.60 151.5539 59.9991 32.0000 1.9404 1.9425 412.7817 413.3295 0.0832 -1.0000 -1.0000 4027699 1593538823.70 151.5539 59.9991 32.0000 1.9411 1.9432 412.7095 413.2580 0.0834 -1.0000 -1.0000 4027777 1593538823.80 151.5192 59.9991 32.0000 1.9407 1.9428 412.8609 413.4091 0.0833 -1.0000 -1.0000 4027840 1593538823.90 151.5180 59.9991 32.0000 1.9396 1.9417 413.0045 413.5539 0.0835 -1.0000 -1.0000 4028277 1593538824.00 151.5180 59.9991 32.0000 1.9391 1.9412 413.0246 413.5730 0.0833 -1.0000 -1.0000 4028355 1593538824.10 151.5180 59.9991 32.0000 1.9398 1.9419 412.8873 413.4360 0.0833 -1.0000 -1.0000 4028402 1593538824.20 151.5180 59.9991 32.0000 1.9407 1.9428 412.7878 413.3357 0.0833 -1.0000 -1.0000 4028480 1593538824.30 151.5262 59.9991 32.0000 1.9407 1.9428 412.6817 413.2302 0.0834 -1.0000 -1.0000 4028543 1593538824.40 151.5394 59.9991 32.0000 1.9403 1.9424 412.8084 413.3571 0.0834 -1.0000 -1.0000 4028777 1593538824.50 151.5394 59.9991 32.0000 1.9404 1.9425 412.7230 413.2719 0.0834 -1.0000 -1.0000 4028855 1593538824.60 151.5394 59.9991 32.0000 1.9402 1.9423 412.9076 413.4557 0.0833 -1.0000 -1.0000 4028918 1593538824.70 151.5394 59.9991 32.0000 1.9390 1.9411 412.9870 413.5356 0.0833 -1.0000 -1.0000 4028980 1593538824.80 151.5394 59.9991 32.0000 1.9393 1.9414 412.9990 413.5471 0.0833 -1.0000 -1.0000 4029058 1593538824.90 151.5146 59.9994 32.0000 1.9393 1.9414 412.9535 413.5023 0.0834 -1.0000 -1.0000 4029277 1593538825.00 151.5146 59.9994 32.0000 1.9404 1.9425 412.7099 413.2579 0.0833 -1.0000 -1.0000 4029339 1593538825.10 151.5146 59.9994 32.0000 1.9399 1.9420 412.7652 413.3134 0.0833 -1.0000 -1.0000 4029417 1593538825.20 151.5146 59.9994 32.0000 1.9398 1.9419 412.7771 413.3245 0.0832 -1.0000 -1.0000 4029480 1593538825.30 151.5146 59.9994 32.0000 1.9391 1.9412 412.9179 413.4664 0.0834 -1.0000 -1.0000 4029542 1593538825.40 151.4598 59.9994 32.0000 1.9399 1.9420 412.9363 413.4846 0.0832 -1.0000 -1.0000 4029621 1593538825.50 151.4574 59.9994 32.0000 1.9397 1.9419 412.9439 413.4912 0.0832 -1.0000 -1.0000 4029683 1593538825.60 151.4574 59.9994 32.0000 1.9399 1.9420 412.9726 413.5218 0.0835 -1.0000 -1.0000 4029746 1593538825.70 151.4574 59.9994 32.0000 1.9406 1.9427 412.8588 413.4075 0.0833 -1.0000 -1.0000 4029808 1593538825.80 151.4574 59.9994 32.0000 1.9403 1.9424 412.7831 413.3308 0.0833 -1.0000 -1.0000 4029886 1593538825.90 151.4574 59.9994 32.0000 1.9410 1.9431 412.7222 413.2705 0.0833 -1.0000 -1.0000 4030339 1593538826.00 151.4648 59.9994 32.0000 1.9410 1.9431 412.6883 413.2366 0.0833 -1.0000 -1.0000 4030402 1593538826.10 151.4648 59.9994 32.0000 1.9401 1.9422 413.0629 413.6105 0.0833 -1.0000 -1.0000 4030464 1593538826.20 151.4648 59.9994 32.0000 1.9393 1.9415 412.9713 413.5200 0.0833 -1.0000 -1.0000 4030542 1593538826.30 151.4648 59.9994 32.0000 1.9393 1.9414 412.9128 413.4605 0.0833 -1.0000 -1.0000 4030605 1593538826.40 151.4648 59.9994 32.0000 1.9402 1.9424 412.8502 413.3984 0.0832 -1.0000 -1.0000 4030667 1593538826.50 151.4648 59.9994 32.0000 1.9404 1.9425 412.7750 413.3228 0.0833 -1.0000 -1.0000 4030746 1593538826.60 151.4780 59.9994 32.0000 1.9406 1.9427 412.8219 413.3702 0.0833 -1.0000 -1.0000 4030808 1593538826.70 151.4780 59.9994 32.0000 1.9406 1.9427 412.7849 413.3330 0.0833 -1.0000 -1.0000 4030870 1593538826.80 151.4780 59.9994 32.0000 1.9400 1.9421 412.8384 413.3865 0.0833 -1.0000 -1.0000 4030933 1593538826.90 151.4780 59.9994 32.0000 1.9405 1.9427 412.8890 413.4376 0.0834 -1.0000 -1.0000 4031011 1593538827.00 151.4780 59.9994 32.0000 1.9399 1.9420 412.9303 413.4787 0.0833 -1.0000 -1.0000 4031073 1593538827.10 151.4617 59.9994 32.0000 1.9395 1.9416 412.9439 413.4924 0.0833 -1.0000 -1.0000 4031136 1593538827.20 151.4617 59.9994 32.0000 1.9400 1.9422 412.9308 413.4795 0.0834 -1.0000 -1.0000 4031198 1593538827.30 151.4617 59.9994 32.0000 1.9404 1.9425 412.7887 413.3362 0.0831 -1.0000 -1.0000 4031261 1593538827.40 151.4617 59.9994 32.0000 1.9400 1.9421 412.7818 413.3299 0.0833 -1.0000 -1.0000 4031339 1593538827.50 151.4617 59.9994 32.0000 1.9403 1.9425 412.7510 413.2990 0.0833 -1.0000 -1.0000 4031558 1593538827.60 151.4731 59.9994 32.0000 1.9404 1.9426 412.8157 413.3644 0.0834 -1.0000 -1.0000 4031620 1593538827.70 151.4750 59.9994 32.0000 1.9398 1.9420 412.9079 413.4559 0.0833 -1.0000 -1.0000 4031698 1593538827.80 151.4750 59.9994 32.0000 1.9404 1.9425 412.9327 413.4813 0.0834 -1.0000 -1.0000 4031761 1593538827.90 151.4750 59.9994 32.0000 1.9399 1.9421 413.0766 413.6243 0.0831 -1.0000 -1.0000 4031839 1593538828.00 151.4750 59.9994 32.0000 1.9402 1.9423 412.9955 413.5443 0.0834 -1.0000 -1.0000 4032058 1593538828.10 151.4750 59.9994 32.0000 1.9393 1.9415 412.9851 413.5333 0.0832 -1.0000 -1.0000 4032120 1593538828.20 151.4943 59.9994 32.0000 1.9406 1.9428 412.8743 413.4213 0.0831 -1.0000 -1.0000 4032198 1593538828.30 151.4943 59.9994 32.0000 1.9406 1.9427 412.8139 413.3617 0.0833 -1.0000 -1.0000 4032261 1593538828.40 151.4943 59.9994 32.0000 1.9408 1.9430 412.7465 413.2946 0.0832 -1.0000 -1.0000 4032323 1593538828.50 151.4943 59.9994 32.0000 1.9401 1.9422 412.7894 413.3372 0.0833 -1.0000 -1.0000 4032573 1593538828.60 151.4943 59.9994 32.0000 1.9398 1.9420 412.8596 413.4083 0.0833 -1.0000 -1.0000 4032635 1593538828.70 151.4806 59.9994 32.0000 1.9394 1.9415 412.9736 413.5215 0.0832 -1.0000 -1.0000 4032698 1593538828.80 151.4806 59.9994 32.0000 1.9388 1.9409 413.0352 413.5828 0.0832 -1.0000 -1.0000 4032761 1593538828.90 151.4806 59.9994 32.0000 1.9398 1.9419 412.9555 413.5038 0.0833 -1.0000 -1.0000 4032823 1593538829.00 151.4806 59.9994 32.0000 1.9406 1.9428 412.8315 413.3797 0.0833 -1.0000 -1.0000 4033057 1593538829.10 151.4806 59.9994 32.0000 1.9410 1.9431 412.8440 413.3924 0.0834 -1.0000 -1.0000 4033120 1593538829.20 151.4806 59.9994 32.0000 1.9400 1.9421 412.7215 413.2701 0.0834 -1.0000 -1.0000 4033182 1593538829.30 151.5504 59.9994 32.0000 1.9404 1.9426 412.7653 413.3135 0.0833 -1.0000 -1.0000 4033245 1593538829.40 151.5504 59.9994 32.0000 1.9400 1.9421 412.9793 413.5277 0.0833 -1.0000 -1.0000 4033323 1593538829.50 151.5504 59.9994 32.0000 1.9391 1.9413 413.0142 413.5637 0.0835 -1.0000 -1.0000 4033604 1593538829.60 151.5504 59.9994 32.0000 1.9394 1.9415 413.0823 413.6322 0.0835 -1.0000 -1.0000 4033667 1593538829.70 151.5504 59.9994 32.0000 1.9396 1.9418 412.8901 413.4387 0.0833 -1.0000 -1.0000 4033729 1593538829.80 151.5511 59.9994 32.0000 1.9398 1.9419 412.7841 413.3321 0.0833 -1.0000 -1.0000 4033791 1593538829.90 151.5548 59.9990 32.0000 1.9394 1.9415 412.8918 413.4399 0.0832 -1.0000 -1.0000 4033870 1593538830.00 151.5548 59.9990 32.0000 1.9406 1.9428 412.8445 413.3930 0.0834 -1.0000 -1.0000 4034557 1593538830.10 151.5548 59.9990 32.0000 1.9403 1.9424 412.8196 413.3673 0.0833 -1.0000 -1.0000 4034619 1593538830.20 151.5548 59.9990 32.0000 1.9405 1.9426 412.7425 413.2908 0.0833 -1.0000 -1.0000 4034698 1593538830.30 151.5548 59.9990 32.0000 1.9397 1.9419 412.7272 413.2754 0.0833 -1.0000 -1.0000 4034760 1593538830.40 151.5261 59.9990 32.0000 1.9405 1.9427 412.7347 413.2835 0.0834 -1.0000 -1.0000 4034823 1593538830.50 151.5261 59.9990 32.0000 1.9387 1.9408 412.9499 413.4980 0.0833 -1.0000 -1.0000 4034901 1593538830.60 151.5261 59.9990 32.0000 1.9393 1.9415 412.9755 413.5245 0.0834 -1.0000 -1.0000 4034963 1593538830.70 151.5261 59.9990 32.0000 1.9396 1.9418 412.9586 413.5071 0.0833 -1.0000 -1.0000 4035026 1593538830.80 151.5261 59.9990 32.0000 1.9401 1.9422 412.9425 413.4905 0.0832 -1.0000 -1.0000 4035088 1593538830.90 151.5403 59.9990 32.0000 1.9405 1.9426 412.8857 413.4345 0.0834 -1.0000 -1.0000 4035151 1593538831.00 151.5672 59.9990 32.0000 1.9402 1.9423 412.7924 413.3412 0.0834 -1.0000 -1.0000 4035291 1593538831.10 151.5672 59.9990 32.0000 1.9413 1.9435 412.7165 413.2645 0.0833 -1.0000 -1.0000 4035369 1593538831.20 151.5672 59.9990 32.0000 1.9407 1.9428 412.8008 413.3485 0.0832 -1.0000 -1.0000 4035432 1593538831.30 151.5672 59.9990 32.0000 1.9395 1.9416 412.8138 413.3619 0.0833 -1.0000 -1.0000 4035494 1593538831.40 151.5672 59.9990 32.0000 1.9400 1.9421 412.8444 413.3918 0.0832 -1.0000 -1.0000 4035557 1593538831.50 151.5302 59.9990 32.0000 1.9396 1.9417 412.9015 413.4492 0.0832 -1.0000 -1.0000 4035619 1593538831.60 151.5302 59.9990 32.0000 1.9400 1.9421 412.8937 413.4425 0.0834 -1.0000 -1.0000 4035775 1593538831.70 151.5302 59.9990 32.0000 1.9404 1.9425 412.8420 413.3894 0.0831 -1.0000 -1.0000 4035853 1593538831.80 151.5302 59.9990 32.0000 1.9410 1.9431 412.8058 413.3527 0.0832 -1.0000 -1.0000 4035916 1593538831.90 151.5302 59.9990 32.0000 1.9407 1.9428 412.7850 413.3330 0.0833 -1.0000 -1.0000 4035979 1593538832.00 151.5302 59.9990 32.0000 1.9401 1.9423 412.7937 413.3420 0.0833 -1.0000 -1.0000 4036041 1593538832.10 151.5302 59.9990 32.0000 1.9404 1.9426 412.7811 413.3295 0.0834 -1.0000 -1.0000 4036276 1593538832.20 151.5302 59.9990 32.0000 1.9394 1.9415 412.7392 413.2878 0.0834 -1.0000 -1.0000 4036338 1593538832.30 151.5302 59.9990 32.0000 1.9392 1.9413 412.8426 413.3906 0.0832 -1.0000 -1.0000 4036400 1593538832.40 151.5302 59.9990 32.0000 1.9400 1.9421 412.9116 413.4600 0.0834 -1.0000 -1.0000 4036463 1593538832.50 151.5254 59.9990 32.0000 1.9394 1.9415 413.0484 413.5972 0.0834 -1.0000 -1.0000 4036541 1593538832.60 151.4681 59.9990 32.0000 1.9389 1.9410 413.0127 413.5618 0.0834 -1.0000 -1.0000 4037306 1593538832.70 151.4681 59.9990 32.0000 1.9401 1.9422 412.8666 413.4138 0.0831 -1.0000 -1.0000 4037369 1593538832.80 151.4681 59.9990 32.0000 1.9404 1.9425 412.8090 413.3566 0.0832 -1.0000 -1.0000 4037447 1593538832.90 151.4681 59.9990 32.0000 1.9404 1.9425 412.8165 413.3637 0.0832 -1.0000 -1.0000 4037509 1593538833.00 151.4681 59.9990 32.0000 1.9398 1.9419 412.7764 413.3246 0.0833 -1.0000 -1.0000 4037572 1593538833.10 151.4765 59.9990 32.0000 1.9400 1.9421 412.9922 413.5407 0.0833 -1.0000 -1.0000 4037775 1593538833.20 151.4765 59.9990 32.0000 1.9400 1.9421 413.0269 413.5753 0.0833 -1.0000 -1.0000 4037837 1593538833.30 151.4765 59.9990 32.0000 1.9398 1.9419 413.0892 413.6364 0.0832 -1.0000 -1.0000 4037900 1593538833.40 151.4765 59.9990 32.0000 1.9396 1.9417 412.9983 413.5471 0.0833 -1.0000 -1.0000 4037963 1593538833.50 151.4765 59.9990 32.0000 1.9406 1.9428 412.9884 413.5359 0.0831 -1.0000 -1.0000 4038025 1593538833.60 151.4765 59.9990 32.0000 1.9407 1.9429 412.8453 413.3930 0.0832 -1.0000 -1.0000 4038087 1593538833.70 151.4832 59.9990 32.0000 1.9410 1.9431 412.8705 413.4186 0.0833 -1.0000 -1.0000 4038166 1593538833.80 151.4832 59.9990 32.0000 1.9400 1.9421 412.9637 413.5108 0.0830 -1.0000 -1.0000 4038228 1593538833.90 151.4832 59.9990 32.0000 1.9396 1.9417 412.9666 413.5139 0.0831 -1.0000 -1.0000 4038306 1593538834.00 151.4832 59.9990 32.0000 1.9400 1.9422 413.0724 413.6197 0.0832 -1.0000 -1.0000 4038368 1593538834.10 151.4832 59.9990 32.0000 1.9405 1.9427 413.1534 413.7013 0.0832 -1.0000 -1.0000 4038431 1593538834.20 151.4841 59.9990 32.0000 1.9407 1.9428 413.0325 413.5805 0.0832 -1.0000 -1.0000 4038509 1593538834.30 151.4902 59.9990 32.0000 1.9410 1.9432 412.9550 413.5034 0.0833 -1.0000 -1.0000 4038572 1593538834.40 151.4902 59.9990 32.0000 1.9409 1.9430 412.9249 413.4726 0.0832 -1.0000 -1.0000 4038634 1593538834.50 151.4902 59.9990 32.0000 1.9409 1.9430 412.8194 413.3665 0.0832 -1.0000 -1.0000 4038712 1593538834.60 151.4902 59.9990 32.0000 1.9411 1.9432 412.8043 413.3517 0.0832 -1.0000 -1.0000 4038837 1593538834.70 151.4902 59.9990 32.0000 1.9400 1.9422 412.9016 413.4498 0.0833 -1.0000 -1.0000 4038900 1593538834.80 151.5159 59.9990 32.0000 1.9411 1.9433 412.9691 413.5172 0.0832 -1.0000 -1.0000 4038978 1593538834.90 151.5159 59.9990 32.0000 1.9399 1.9420 413.0326 413.5803 0.0832 -1.0000 -1.0000 4039040 1593538835.00 151.5159 59.9990 32.0000 1.9399 1.9420 413.0568 413.6055 0.0833 -1.0000 -1.0000 4039103 1593538835.10 151.5159 59.9990 32.0000 1.9411 1.9432 412.9508 413.4989 0.0832 -1.0000 -1.0000 4039337 1593538835.20 151.5159 59.9990 32.0000 1.9412 1.9433 412.8578 413.4058 0.0833 -1.0000 -1.0000 4039400 1593538835.30 151.5112 59.9990 32.0000 1.9404 1.9426 412.8124 413.3601 0.0832 -1.0000 -1.0000 4039462 1593538835.40 151.5025 59.9990 32.0000 1.9405 1.9426 412.7558 413.3032 0.0832 -1.0000 -1.0000 4039540 1593538835.50 151.5025 59.9990 32.0000 1.9396 1.9418 412.7379 413.2864 0.0833 -1.0000 -1.0000 4039603 1593538835.60 151.5025 59.9990 32.0000 1.9405 1.9426 413.0267 413.5747 0.0833 -1.0000 -1.0000 4039665 1593538835.70 151.5025 59.9990 32.0000 1.9396 1.9418 413.0973 413.6461 0.0833 -1.0000 -1.0000 4039821 1593538835.80 151.5025 59.9990 32.0000 1.9396 1.9417 413.0468 413.5953 0.0833 -1.0000 -1.0000 4039868 1593538835.90 151.5025 59.9990 32.0000 1.9391 1.9412 412.9056 413.4537 0.0833 -1.0000 -1.0000 4039946 1593538836.00 151.5025 59.9990 32.0000 1.9402 1.9423 412.7703 413.3175 0.0831 -1.0000 -1.0000 4040009 1593538836.10 151.5132 59.9990 32.0000 1.9408 1.9429 412.9021 413.4499 0.0832 -1.0000 -1.0000 4040071 1593538836.20 151.5132 59.9990 32.0000 1.9402 1.9423 412.8577 413.4054 0.0832 -1.0000 -1.0000 4040915 1593538836.30 151.5132 59.9990 32.0000 1.9395 1.9416 412.9854 413.5333 0.0832 -1.0000 -1.0000 4040977 1593538836.40 151.5132 59.9990 32.0000 1.9400 1.9421 413.1015 413.6499 0.0832 -1.0000 -1.0000 4041040 1593538836.50 151.5132 59.9990 32.0000 1.9390 1.9411 413.0529 413.6006 0.0832 -1.0000 -1.0000 4041180 1593538836.60 151.5132 59.9990 32.0000 1.9399 1.9421 413.0066 413.5545 0.0832 -1.0000 -1.0000 4041274 1593538836.70 151.5201 59.9990 32.0000 1.9404 1.9425 412.9504 413.4987 0.0832 -1.0000 -1.0000 4041337 1593538836.80 151.5201 59.9990 32.0000 1.9401 1.9422 412.9202 413.4673 0.0831 -1.0000 -1.0000 4041399 1593538836.90 151.5201 59.9990 32.0000 1.9402 1.9423 412.8458 413.3932 0.0833 -1.0000 -1.0000 4041462 1593538837.00 151.5201 59.9990 32.0000 1.9403 1.9424 412.8288 413.3774 0.0833 -1.0000 -1.0000 4041555 1593538837.10 151.5201 59.9990 32.0000 1.9403 1.9424 413.0090 413.5579 0.0834 -1.0000 -1.0000 4041618 1593538837.20 151.5544 59.9990 32.0000 1.9401 1.9422 413.0726 413.6209 0.0833 -1.0000 -1.0000 4041680 1593538837.30 151.5677 59.9990 32.0000 1.9389 1.9411 413.0192 413.5675 0.0832 -1.0000 -1.0000 4041743 1593538837.40 151.5677 59.9990 32.0000 1.9402 1.9423 412.9073 413.4543 0.0831 -1.0000 -1.0000 4041821 1593538837.50 151.5677 59.9990 32.0000 1.9398 1.9419 412.9322 413.4804 0.0833 -1.0000 -1.0000 4041883 1593538837.60 151.5677 59.9990 32.0000 1.9402 1.9423 412.9040 413.4517 0.0832 -1.0000 -1.0000 4041946 1593538837.70 151.5677 59.9990 32.0000 1.9406 1.9427 412.7863 413.3334 0.0832 -1.0000 -1.0000 4042040 1593538837.80 151.5240 59.9990 32.0000 1.9410 1.9432 412.8625 413.4102 0.0833 -1.0000 -1.0000 4042102 1593538837.90 151.5240 59.9990 32.0000 1.9396 1.9417 412.7727 413.3207 0.0833 -1.0000 -1.0000 4042165 1593538838.00 151.5240 59.9990 32.0000 1.9396 1.9418 412.8365 413.3836 0.0831 -1.0000 -1.0000 4042227 1593538838.10 151.5240 59.9990 32.0000 1.9392 1.9413 412.9374 413.4855 0.0834 -1.0000 -1.0000 4042289 1593538838.20 151.5240 59.9990 32.0000 1.9397 1.9418 412.8618 413.4107 0.0833 -1.0000 -1.0000 4042368 1593538838.30 151.5004 59.9990 32.0000 1.9402 1.9423 412.8248 413.3733 0.0833 -1.0000 -1.0000 4042430 1593538838.40 151.4934 59.9990 32.0000 1.9404 1.9425 412.7901 413.3383 0.0833 -1.0000 -1.0000 4042493 1593538838.50 151.4934 59.9990 32.0000 1.9402 1.9423 412.7559 413.3040 0.0833 -1.0000 -1.0000 4042571 1593538838.60 151.4934 59.9990 32.0000 1.9397 1.9419 412.8176 413.3649 0.0832 -1.0000 -1.0000 4042633 1593538838.70 151.4934 59.9990 32.0000 1.9391 1.9413 412.8747 413.4228 0.0832 -1.0000 -1.0000 4042789 1593538838.80 151.4934 59.9990 32.0000 1.9398 1.9419 412.9811 413.5292 0.0833 -1.0000 -1.0000 4042852 1593538838.90 151.5247 59.9990 32.0000 1.9394 1.9415 412.9713 413.5195 0.0832 -1.0000 -1.0000 4042930 1593538839.00 151.5247 59.9990 32.0000 1.9401 1.9422 412.9363 413.4844 0.0833 -1.0000 -1.0000 4042977 1593538839.10 151.5247 59.9990 32.0000 1.9401 1.9422 412.8024 413.3502 0.0833 -1.0000 -1.0000 4043055 1593538839.20 151.5247 59.9990 32.0000 1.9403 1.9424 412.8018 413.3505 0.0833 -1.0000 -1.0000 4043539 1593538839.30 151.5247 59.9990 32.0000 1.9399 1.9421 412.9580 413.5057 0.0832 -1.0000 -1.0000 4043602 1593538839.40 151.5258 59.9990 32.0000 1.9394 1.9415 413.0386 413.5873 0.0834 -1.0000 -1.0000 4043664 1593538839.50 151.5444 59.9990 32.0000 1.9395 1.9416 412.9795 413.5281 0.0833 -1.0000 -1.0000 4043727 1593538839.60 151.5444 59.9990 32.0000 1.9406 1.9428 412.9420 413.4897 0.0832 -1.0000 -1.0000 4043805 1593538839.70 151.5444 59.9990 32.0000 1.9411 1.9432 412.8805 413.4278 0.0832 -1.0000 -1.0000 4043867 1593538839.80 151.5444 59.9990 32.0000 1.9409 1.9430 412.8160 413.3648 0.0834 -1.0000 -1.0000 4043945 1593538839.90 151.5444 59.9990 32.0000 1.9408 1.9429 412.7456 413.2938 0.0833 -1.0000 -1.0000 4044008 1593538840.00 151.5252 59.9990 32.0000 1.9409 1.9430 412.7121 413.2586 0.0831 -1.0000 -1.0000 4044070 1593538840.10 151.5236 59.9990 32.0000 1.9405 1.9426 412.8609 413.4083 0.0832 -1.0000 -1.0000 4044133 1593538840.20 151.5236 59.9990 32.0000 1.9404 1.9425 412.9521 413.4992 0.0831 -1.0000 -1.0000 4044555 1593538840.30 151.5236 59.9990 32.0000 1.9401 1.9422 412.9813 413.5296 0.0833 -1.0000 -1.0000 4044617 1593538840.40 151.5236 59.9990 32.0000 1.9410 1.9432 412.9025 413.4508 0.0833 -1.0000 -1.0000 4044695 1593538840.50 151.5236 59.9990 32.0000 1.9404 1.9425 412.7938 413.3410 0.0831 -1.0000 -1.0000 4044773 1593538840.60 151.4996 59.9990 32.0000 1.9410 1.9431 412.7949 413.3421 0.0831 -1.0000 -1.0000 4044836 1593538840.70 151.4996 59.9990 32.0000 1.9410 1.9431 412.8189 413.3659 0.0831 -1.0000 -1.0000 4044898 1593538840.80 151.4996 59.9990 32.0000 1.9409 1.9430 412.8752 413.4230 0.0833 -1.0000 -1.0000 4045039 1593538840.90 151.4996 59.9990 32.0000 1.9406 1.9427 412.8785 413.4263 0.0832 -1.0000 -1.0000 4045101 1593538841.00 151.4996 59.9990 32.0000 1.9405 1.9426 412.9231 413.4705 0.0832 -1.0000 -1.0000 4045164 1593538841.10 151.4996 59.9990 32.0000 1.9406 1.9428 412.9958 413.5439 0.0833 -1.0000 -1.0000 4045242 1593538841.20 151.4267 59.9990 32.0000 1.9407 1.9428 413.0922 413.6411 0.0833 -1.0000 -1.0000 4045304 1593538841.30 151.4267 59.9990 32.0000 1.9398 1.9419 413.0012 413.5496 0.0833 -1.0000 -1.0000 4045539 1593538841.40 151.4267 59.9990 32.0000 1.9405 1.9426 412.8716 413.4206 0.0834 -1.0000 -1.0000 4045601 1593538841.50 151.4267 59.9990 32.0000 1.9396 1.9417 412.8176 413.3655 0.0833 -1.0000 -1.0000 4045664 1593538841.60 151.4267 59.9990 32.0000 1.9409 1.9431 412.8935 413.4403 0.0830 -1.0000 -1.0000 4045726 1593538841.70 151.4286 59.9990 32.0000 1.9409 1.9431 412.8544 413.4022 0.0833 -1.0000 -1.0000 4045804 1593538841.80 151.4438 59.9990 32.0000 1.9402 1.9424 413.0178 413.5659 0.0832 -1.0000 -1.0000 4046023 1593538841.90 151.4438 59.9990 32.0000 1.9400 1.9421 413.0594 413.6064 0.0831 -1.0000 -1.0000 4046101 1593538842.00 151.4438 59.9990 32.0000 1.9405 1.9426 412.9969 413.5450 0.0832 -1.0000 -1.0000 4046164 1593538842.10 151.4438 59.9990 32.0000 1.9405 1.9426 412.9250 413.4725 0.0832 -1.0000 -1.0000 4046226 1593538842.20 151.4438 59.9990 32.0000 1.9408 1.9430 412.8413 413.3892 0.0832 -1.0000 -1.0000 4046304 1593538842.30 151.4727 59.9990 32.0000 1.9410 1.9431 412.7824 413.3296 0.0831 -1.0000 -1.0000 4046539 1593538842.40 151.4727 59.9990 32.0000 1.9403 1.9424 412.7377 413.2857 0.0833 -1.0000 -1.0000 4046601 1593538842.50 151.4727 59.9990 32.0000 1.9410 1.9431 412.8107 413.3576 0.0831 -1.0000 -1.0000 4046679 1593538842.60 151.4727 59.9990 32.0000 1.9401 1.9422 412.9612 413.5089 0.0832 -1.0000 -1.0000 4046742 1593538842.70 151.4727 59.9990 32.0000 1.9395 1.9416 413.0309 413.5783 0.0831 -1.0000 -1.0000 4046804 1593538842.80 151.4727 59.9990 32.0000 1.9398 1.9419 413.0311 413.5792 0.0832 -1.0000 -1.0000 4047054 1593538842.90 151.4774 59.9990 32.0000 1.9401 1.9422 412.8575 413.4051 0.0833 -1.0000 -1.0000 4047101 1593538843.00 151.4774 59.9990 32.0000 1.9406 1.9427 412.7923 413.3409 0.0834 -1.0000 -1.0000 4047163 1593538843.10 151.4774 59.9990 32.0000 1.9417 1.9438 412.7824 413.3312 0.0833 -1.0000 -1.0000 4047241 1593538843.20 151.4774 59.9990 32.0000 1.9410 1.9431 412.7685 413.3149 0.0830 -1.0000 -1.0000 4047304 1593538843.30 151.4774 59.9990 32.0000 1.9414 1.9435 412.8294 413.3772 0.0833 -1.0000 -1.0000 4047538 1593538843.40 151.4774 59.9990 32.0000 1.9400 1.9421 412.8419 413.3894 0.0831 -1.0000 -1.0000 4047601 1593538843.50 151.4864 59.9990 32.0000 1.9400 1.9421 412.7778 413.3249 0.0831 -1.0000 -1.0000 4047663 1593538843.60 151.4864 59.9990 32.0000 1.9403 1.9424 412.9036 413.4511 0.0832 -1.0000 -1.0000 4047741 1593538843.70 151.4864 59.9990 32.0000 1.9403 1.9424 412.9420 413.4897 0.0832 -1.0000 -1.0000 4047804 1593538843.80 151.4864 59.9990 32.0000 1.9403 1.9425 412.9761 413.5240 0.0832 -1.0000 -1.0000 4048038 1593538843.90 151.4864 59.9990 32.0000 1.9404 1.9425 412.8183 413.3655 0.0832 -1.0000 -1.0000 4048116 1593538844.00 151.4864 59.9990 32.0000 1.9405 1.9426 412.7937 413.3415 0.0832 -1.0000 -1.0000 4048179 1593538844.10 151.4879 59.9990 32.0000 1.9408 1.9429 412.7385 413.2856 0.0832 -1.0000 -1.0000 4048241 1593538844.20 151.4931 59.9990 32.0000 1.9407 1.9429 412.7636 413.3116 0.0833 -1.0000 -1.0000 4048319 1593538844.30 151.4931 59.9990 32.0000 1.9410 1.9431 412.7332 413.2815 0.0833 -1.0000 -1.0000 4048554 1593538844.40 151.4931 59.9990 32.0000 1.9408 1.9429 412.9541 413.5013 0.0831 -1.0000 -1.0000 4048616 1593538844.50 151.4931 59.9990 32.0000 1.9398 1.9419 412.9590 413.5069 0.0832 -1.0000 -1.0000 4048679 1593538844.60 151.4931 59.9990 32.0000 1.9393 1.9414 412.9142 413.4613 0.0831 -1.0000 -1.0000 4048741 1593538844.70 151.5178 60.0000 32.0000 1.9393 1.9415 412.9317 413.4793 0.0832 -1.0000 -1.0000 4048804 1593538844.80 151.5189 60.0001 32.0000 1.9401 1.9422 412.8756 413.4243 0.0834 -1.0000 -1.0000 4049054 1593538844.90 151.5189 60.0001 32.0000 1.9405 1.9427 412.7413 413.2898 0.0832 -1.0000 -1.0000 4049116 1593538845.00 151.5189 60.0001 32.0000 1.9406 1.9427 412.7236 413.2708 0.0832 -1.0000 -1.0000 4049179 1593538845.10 151.5189 60.0001 32.0000 1.9408 1.9429 412.6310 413.1777 0.0831 -1.0000 -1.0000 4049241 1593538845.20 151.5207 60.0001 32.0000 1.9405 1.9426 412.7336 413.2809 0.0832 -1.0000 -1.0000 4049303 1593538845.30 151.5434 60.0001 32.0000 1.9396 1.9417 412.8278 413.3753 0.0832 -1.0000 -1.0000 4049538 1593538845.40 151.5434 60.0001 32.0000 1.9391 1.9412 412.9563 413.5036 0.0832 -1.0000 -1.0000 4049600 1593538845.50 151.5434 60.0001 32.0000 1.9388 1.9409 413.0170 413.5653 0.0832 -1.0000 -1.0000 4049663 1593538845.60 151.5434 60.0001 32.0000 1.9397 1.9418 412.9416 413.4894 0.0833 -1.0000 -1.0000 4049725 1593538845.70 151.5434 60.0001 32.0000 1.9394 1.9416 412.9501 413.4987 0.0833 -1.0000 -1.0000 4049803 1593538845.80 151.5434 60.0001 32.0000 1.9398 1.9419 412.8403 413.3885 0.0833 -1.0000 -1.0000 4050022 1593538845.90 151.5145 60.0001 32.0000 1.9399 1.9420 412.7020 413.2494 0.0832 -1.0000 -1.0000 4050100 1593538846.00 151.5145 60.0001 32.0000 1.9400 1.9421 412.7252 413.2721 0.0831 -1.0000 -1.0000 4050163 1593538846.10 151.5145 60.0001 32.0000 1.9399 1.9420 412.7390 413.2863 0.0832 -1.0000 -1.0000 4050225 1593538846.20 151.5145 60.0001 32.0000 1.9394 1.9416 412.9565 413.5035 0.0831 -1.0000 -1.0000 4050303 1593538846.30 151.5145 60.0001 32.0000 1.9387 1.9408 412.9760 413.5230 0.0832 -1.0000 -1.0000 4050366 1593538846.40 151.5416 60.0001 32.0000 1.9392 1.9414 412.9637 413.5125 0.0834 -1.0000 -1.0000 4050584 1593538846.50 151.5416 60.0001 32.0000 1.9394 1.9415 412.9156 413.4631 0.0832 -1.0000 -1.0000 4050663 1593538846.60 151.5416 60.0001 32.0000 1.9403 1.9424 412.8730 413.4207 0.0832 -1.0000 -1.0000 4050725 1593538846.70 151.5416 60.0001 32.0000 1.9400 1.9422 412.8043 413.3526 0.0833 -1.0000 -1.0000 4050819 1593538846.80 151.5416 60.0001 32.0000 1.9408 1.9430 412.8597 413.4073 0.0832 -1.0000 -1.0000 4050881 1593538846.90 151.5416 60.0001 32.0000 1.9406 1.9427 412.8472 413.3947 0.0831 -1.0000 -1.0000 4051053 1593538847.00 151.4485 60.0001 32.0000 1.9396 1.9417 412.9224 413.4704 0.0833 -1.0000 -1.0000 4051116 1593538847.10 151.4485 60.0001 32.0000 1.9389 1.9410 412.8874 413.4353 0.0832 -1.0000 -1.0000 4051194 1593538847.20 151.4485 60.0001 32.0000 1.9395 1.9416 412.9725 413.5201 0.0832 -1.0000 -1.0000 4051256 1593538847.30 151.4485 60.0001 32.0000 1.9398 1.9419 412.9125 413.4592 0.0831 -1.0000 -1.0000 4051319 1593538847.40 151.4485 60.0001 32.0000 1.9398 1.9419 412.8851 413.4323 0.0832 -1.0000 -1.0000 4052084 1593538847.50 151.4594 60.0001 32.0000 1.9404 1.9425 412.8600 413.4081 0.0833 -1.0000 -1.0000 4052147 1593538847.60 151.4953 60.0001 32.0000 1.9409 1.9430 412.7392 413.2873 0.0833 -1.0000 -1.0000 4052209 1593538847.70 151.4953 60.0001 32.0000 1.9405 1.9427 412.6546 413.2021 0.0833 -1.0000 -1.0000 4052287 1593538847.80 151.4953 60.0001 32.0000 1.9407 1.9428 412.7409 413.2895 0.0834 -1.0000 -1.0000 4052350 1593538847.90 151.4953 60.0001 32.0000 1.9407 1.9429 412.9076 413.4554 0.0833 -1.0000 -1.0000 4052412 1593538848.00 151.4953 60.0001 32.0000 1.9400 1.9421 412.9367 413.4847 0.0832 -1.0000 -1.0000 4052475 1593538848.10 151.4714 60.0001 32.0000 1.9396 1.9417 412.9737 413.5209 0.0831 -1.0000 -1.0000 4052553 1593538848.20 151.4714 60.0001 32.0000 1.9410 1.9432 412.8733 413.4201 0.0832 -1.0000 -1.0000 4052631 1593538848.30 151.4714 60.0001 32.0000 1.9409 1.9430 412.8733 413.4219 0.0833 -1.0000 -1.0000 4052694 1593538848.40 151.4714 60.0001 32.0000 1.9406 1.9427 412.7202 413.2681 0.0832 -1.0000 -1.0000 4052771 1593538848.50 151.4714 60.0001 32.0000 1.9410 1.9431 412.7529 413.2996 0.0831 -1.0000 -1.0000 4052850 1593538848.60 151.5031 60.0001 32.0000 1.9410 1.9431 412.6905 413.2383 0.0833 -1.0000 -1.0000 4052912 1593538848.70 151.5031 60.0001 32.0000 1.9407 1.9428 412.8227 413.3700 0.0832 -1.0000 -1.0000 4052974 1593538848.80 151.5031 60.0001 32.0000 1.9401 1.9422 413.0819 413.6296 0.0832 -1.0000 -1.0000 4053037 1593538848.90 151.5031 60.0001 32.0000 1.9405 1.9426 413.0236 413.5713 0.0832 -1.0000 -1.0000 4053818 1593538849.00 151.5031 60.0001 32.0000 1.9400 1.9421 413.0379 413.5855 0.0832 -1.0000 -1.0000 4053880 1593538849.10 151.5031 60.0001 32.0000 1.9405 1.9427 412.9118 413.4596 0.0832 -1.0000 -1.0000 4053974 1593538849.20 151.4959 60.0001 32.0000 1.9413 1.9434 412.7275 413.2749 0.0832 -1.0000 -1.0000 4054037 1593538849.30 151.4734 60.0001 32.0000 1.9409 1.9430 412.7971 413.3444 0.0832 -1.0000 -1.0000 4054099 1593538849.40 151.4734 60.0001 32.0000 1.9404 1.9425 412.8774 413.4245 0.0831 -1.0000 -1.0000 4054162 1593538849.50 151.4734 60.0001 32.0000 1.9401 1.9422 413.0016 413.5485 0.0831 -1.0000 -1.0000 4054224 1593538849.60 151.4734 60.0001 32.0000 1.9402 1.9423 413.0824 413.6302 0.0831 -1.0000 -1.0000 4054287 1593538849.70 151.4734 60.0001 32.0000 1.9398 1.9419 413.0322 413.5793 0.0831 -1.0000 -1.0000 4054365 1593538849.80 151.5529 59.9999 32.0000 1.9406 1.9428 413.0379 413.5855 0.0831 -1.0000 -1.0000 4054427 1593538849.90 151.5529 59.9999 32.0000 1.9405 1.9426 412.8517 413.3986 0.0831 -1.0000 -1.0000 4054506 1593538850.00 151.5529 59.9999 32.0000 1.9411 1.9433 412.9377 413.4845 0.0831 -1.0000 -1.0000 4054709 1593538850.10 151.5529 59.9999 32.0000 1.9412 1.9433 412.8817 413.4283 0.0831 -1.0000 -1.0000 4054771 1593538850.20 151.5529 59.9999 32.0000 1.9412 1.9433 412.9204 413.4676 0.0831 -1.0000 -1.0000 4054849 1593538850.30 151.5586 59.9999 32.0000 1.9406 1.9427 413.0778 413.6252 0.0831 -1.0000 -1.0000 4054912 1593538850.40 151.5667 59.9999 32.0000 1.9402 1.9423 413.0371 413.5849 0.0832 -1.0000 -1.0000 4054974 1593538850.50 151.5667 59.9999 32.0000 1.9409 1.9430 412.9662 413.5136 0.0831 -1.0000 -1.0000 4055036 1593538850.60 151.5667 59.9999 32.0000 1.9413 1.9434 412.9045 413.4508 0.0829 -1.0000 -1.0000 4055115 1593538850.70 151.5667 59.9999 32.0000 1.9407 1.9429 412.8872 413.4338 0.0831 -1.0000 -1.0000 4055161 1593538850.80 151.5667 59.9999 32.0000 1.9410 1.9431 412.8467 413.3938 0.0831 -1.0000 -1.0000 4055240 1593538850.90 151.5667 59.9999 32.0000 1.9402 1.9424 412.8984 413.4458 0.0831 -1.0000 -1.0000 4055302 1593538851.00 151.5646 59.9999 32.0000 1.9403 1.9424 413.0457 413.5920 0.0830 -1.0000 -1.0000 4055365 1593538851.10 151.5646 59.9999 32.0000 1.9401 1.9422 413.0864 413.6342 0.0832 -1.0000 -1.0000 4055443 1593538851.20 151.5646 59.9999 32.0000 1.9392 1.9413 413.0870 413.6350 0.0832 -1.0000 -1.0000 4055505 1593538851.30 151.5646 59.9999 32.0000 1.9398 1.9419 413.0036 413.5509 0.0832 -1.0000 -1.0000 4055568 1593538851.40 151.5646 59.9999 32.0000 1.9407 1.9428 412.8209 413.3682 0.0831 -1.0000 -1.0000 4055646 1593538851.50 151.5636 59.9999 32.0000 1.9408 1.9429 412.7747 413.3222 0.0832 -1.0000 -1.0000 4055818 1593538851.60 151.5586 59.9999 32.0000 1.9408 1.9429 412.8287 413.3757 0.0832 -1.0000 -1.0000 4055880 1593538851.70 151.5586 59.9999 32.0000 1.9397 1.9418 412.8634 413.4103 0.0831 -1.0000 -1.0000 4055958 1593538851.80 151.5586 59.9999 32.0000 1.9399 1.9420 412.9875 413.5348 0.0832 -1.0000 -1.0000 4056021 1593538851.90 151.5586 59.9999 32.0000 1.9395 1.9416 412.9476 413.4948 0.0831 -1.0000 -1.0000 4056099 1593538852.00 151.5586 59.9999 32.0000 1.9397 1.9418 413.0692 413.6179 0.0833 -1.0000 -1.0000 4056318 1593538852.10 151.5442 59.9999 32.0000 1.9405 1.9426 413.0607 413.6087 0.0834 -1.0000 -1.0000 4056380 1593538852.20 151.5410 59.9999 32.0000 1.9401 1.9422 413.0194 413.5673 0.0831 -1.0000 -1.0000 4056458 1593538852.30 151.5410 59.9999 32.0000 1.9403 1.9424 412.9816 413.5297 0.0832 -1.0000 -1.0000 4056521 1593538852.40 151.5410 59.9999 32.0000 1.9400 1.9421 412.8898 413.4364 0.0831 -1.0000 -1.0000 4056583 1593538852.50 151.5410 59.9999 32.0000 1.9402 1.9424 412.8342 413.3821 0.0833 -1.0000 -1.0000 4056818 1593538852.60 151.5410 59.9999 32.0000 1.9404 1.9425 412.8474 413.3954 0.0832 -1.0000 -1.0000 4056880 1593538852.70 151.5233 59.9999 32.0000 1.9398 1.9419 412.9713 413.5186 0.0832 -1.0000 -1.0000 4056942 1593538852.80 151.4944 59.9999 32.0000 1.9394 1.9415 413.0602 413.6084 0.0833 -1.0000 -1.0000 4057020 1593538852.90 151.4944 59.9999 32.0000 1.9395 1.9416 413.0732 413.6217 0.0832 -1.0000 -1.0000 4057083 1593538853.00 151.4944 59.9999 32.0000 1.9398 1.9419 413.0036 413.5505 0.0831 -1.0000 -1.0000 4057317 1593538853.10 151.4944 59.9999 32.0000 1.9396 1.9418 412.8797 413.4269 0.0832 -1.0000 -1.0000 4057395 1593538853.20 151.4944 59.9999 32.0000 1.9409 1.9430 412.7458 413.2937 0.0833 -1.0000 -1.0000 4057458 1593538853.30 151.4794 59.9999 32.0000 1.9405 1.9427 412.7650 413.3124 0.0831 -1.0000 -1.0000 4057520 1593538853.40 151.4794 59.9999 32.0000 1.9399 1.9421 412.8256 413.3733 0.0832 -1.0000 -1.0000 4057598 1593538853.50 151.4794 59.9999 32.0000 1.9397 1.9418 412.9316 413.4790 0.0832 -1.0000 -1.0000 4057661 1593538853.60 151.4794 59.9999 32.0000 1.9390 1.9411 413.0312 413.5788 0.0831 -1.0000 -1.0000 4058598 1593538853.70 151.4794 59.9999 32.0000 1.9393 1.9414 412.9988 413.5467 0.0832 -1.0000 -1.0000 4058661 1593538853.80 151.4671 59.9999 32.0000 1.9394 1.9415 412.9402 413.4878 0.0832 -1.0000 -1.0000 4058723 1593538853.90 151.4323 59.9999 32.0000 1.9403 1.9425 412.8450 413.3929 0.0833 -1.0000 -1.0000 4058801 1593538854.00 151.4323 59.9999 32.0000 1.9402 1.9423 412.7722 413.3198 0.0832 -1.0000 -1.0000 4058864 1593538854.10 151.4323 59.9999 32.0000 1.9405 1.9426 412.8014 413.3494 0.0833 -1.0000 -1.0000 4058926 1593538854.20 151.4323 59.9999 32.0000 1.9401 1.9422 412.7947 413.3427 0.0832 -1.0000 -1.0000 4059004 1593538854.30 151.4323 59.9999 32.0000 1.9395 1.9416 412.8949 413.4416 0.0830 -1.0000 -1.0000 4059067 1593538854.40 151.4116 59.9999 32.0000 1.9399 1.9420 412.9243 413.4716 0.0832 -1.0000 -1.0000 4059129 1593538854.50 151.4116 59.9999 32.0000 1.9399 1.9420 412.9482 413.4958 0.0832 -1.0000 -1.0000 4059207 1593538854.60 151.4116 59.9999 32.0000 1.9400 1.9421 413.0446 413.5927 0.0832 -1.0000 -1.0000 4059270 1593538854.70 151.4116 59.9999 32.0000 1.9401 1.9422 412.9770 413.5250 0.0833 -1.0000 -1.0000 4059332 1593538854.80 151.4116 59.9999 32.0000 1.9403 1.9425 412.8194 413.3667 0.0831 -1.0000 -1.0000 4059410 1593538854.90 151.4161 59.9999 32.0000 1.9411 1.9432 412.8491 413.3957 0.0832 -1.0000 -1.0000 4059473 1593538855.00 151.4926 59.9997 32.0000 1.9402 1.9423 412.8589 413.4061 0.0832 -1.0000 -1.0000 4059535 1593538855.10 151.4926 59.9997 32.0000 1.9397 1.9418 412.9509 413.4982 0.0831 -1.0000 -1.0000 4059598 1593538855.20 151.4926 59.9997 32.0000 1.9396 1.9417 412.9649 413.5118 0.0830 -1.0000 -1.0000 4059660 1593538855.30 151.4926 59.9997 32.0000 1.9398 1.9419 412.9518 413.5004 0.0833 -1.0000 -1.0000 4059723 1593538855.40 151.4926 59.9997 32.0000 1.9409 1.9430 413.0317 413.5800 0.0833 -1.0000 -1.0000 4059801 1593538855.50 151.4926 59.9997 32.0000 1.9400 1.9421 412.9312 413.4798 0.0833 -1.0000 -1.0000 4059864 1593538855.60 151.4926 59.9997 32.0000 1.9400 1.9421 412.8844 413.4319 0.0831 -1.0000 -1.0000 4100769 1593538855.70 151.4926 59.9997 32.0000 1.9406 1.9427 412.8882 413.4353 0.0831 -1.0000 -1.0000 4100848 1593538855.80 151.4926 59.9997 32.0000 1.9400 1.9421 412.8811 413.4281 0.0831 -1.0000 -1.0000 4100910 1593538855.90 151.4926 59.9997 32.0000 1.9405 1.9426 412.9905 413.5389 0.0832 -1.0000 -1.0000 4100973 1593538856.00 151.4926 59.9997 32.0000 1.9399 1.9420 412.9800 413.5277 0.0832 -1.0000 -1.0000 4101035 1593538856.10 151.4236 59.9997 32.0000 1.9397 1.9418 413.1173 413.6650 0.0831 -1.0000 -1.0000 4101113 1593538856.20 151.4236 59.9997 32.0000 1.9405 1.9427 413.0757 413.6220 0.0831 -1.0000 -1.0000 4101176 1593538856.30 151.4236 59.9997 32.0000 1.9398 1.9419 412.9839 413.5316 0.0832 -1.0000 -1.0000 4101238 1593538856.40 151.4236 59.9997 32.0000 1.9407 1.9429 412.9410 413.4893 0.0833 -1.0000 -1.0000 4101301 1593538856.50 151.4236 59.9997 32.0000 1.9401 1.9422 412.8962 413.4436 0.0832 -1.0000 -1.0000 4101379 1593538856.60 151.4236 59.9997 32.0000 1.9407 1.9428 412.8636 413.4105 0.0831 -1.0000 -1.0000 4101441 1593538856.70 151.5228 59.9997 32.0000 1.9403 1.9424 412.7963 413.3432 0.0831 -1.0000 -1.0000 4101504 1593538856.80 151.5228 59.9997 32.0000 1.9405 1.9427 412.9457 413.4931 0.0832 -1.0000 -1.0000 4101582 1593538856.90 151.5228 59.9997 32.0000 1.9397 1.9418 413.0086 413.5552 0.0830 -1.0000 -1.0000 4101644 1593538857.00 151.5228 59.9997 32.0000 1.9401 1.9422 413.0172 413.5638 0.0831 -1.0000 -1.0000 4101707 1593538857.10 151.5228 59.9997 32.0000 1.9401 1.9422 412.8487 413.3959 0.0832 -1.0000 -1.0000 4101769 1593538857.20 151.5114 59.9997 32.0000 1.9404 1.9425 412.8090 413.3563 0.0831 -1.0000 -1.0000 4101832 1593538857.30 151.5098 59.9997 32.0000 1.9404 1.9425 412.8242 413.3712 0.0832 -1.0000 -1.0000 4101910 1593538857.40 151.5098 59.9997 32.0000 1.9403 1.9424 412.9152 413.4625 0.0830 -1.0000 -1.0000 4101973 1593538857.50 151.5098 59.9997 32.0000 1.9393 1.9414 412.9542 413.5010 0.0831 -1.0000 -1.0000 4102051 1593538857.60 151.5098 59.9997 32.0000 1.9391 1.9412 413.0699 413.6179 0.0832 -1.0000 -1.0000 4102098 1593538857.70 151.5098 59.9997 32.0000 1.9394 1.9415 413.0214 413.5695 0.0833 -1.0000 -1.0000 4102175 1593538857.80 151.5349 59.9997 32.0000 1.9401 1.9423 412.8780 413.4249 0.0831 -1.0000 -1.0000 4102238 1593538857.90 151.5349 59.9997 32.0000 1.9405 1.9426 412.7928 413.3402 0.0832 -1.0000 -1.0000 4102316 1593538858.00 151.5349 59.9997 32.0000 1.9400 1.9421 412.8198 413.3667 0.0830 -1.0000 -1.0000 4102379 1593538858.10 151.5349 59.9997 32.0000 1.9397 1.9419 412.9503 413.4964 0.0830 -1.0000 -1.0000 4102551 1593538858.20 151.5349 59.9997 32.0000 1.9390 1.9411 413.0017 413.5492 0.0831 -1.0000 -1.0000 4102629 1593538858.30 151.5397 59.9997 32.0000 1.9396 1.9417 412.9220 413.4691 0.0831 -1.0000 -1.0000 4102691 1593538858.40 151.5598 59.9997 32.0000 1.9400 1.9421 412.8652 413.4122 0.0831 -1.0000 -1.0000 4102754 1593538858.50 151.5598 59.9997 32.0000 1.9397 1.9418 412.8011 413.3482 0.0831 -1.0000 -1.0000 4102816 1593538858.60 151.5598 59.9997 32.0000 1.9402 1.9423 412.8662 413.4141 0.0834 -1.0000 -1.0000 4103300 1593538858.70 151.5598 59.9997 32.0000 1.9407 1.9428 412.7155 413.2623 0.0831 -1.0000 -1.0000 4103363 1593538858.80 151.5598 59.9997 32.0000 1.9406 1.9427 412.7184 413.2650 0.0831 -1.0000 -1.0000 4103441 1593538858.90 151.5540 59.9997 32.0000 1.9405 1.9426 412.7772 413.3237 0.0830 -1.0000 -1.0000 4103503 1593538859.00 151.5396 59.9997 32.0000 1.9402 1.9423 412.9038 413.4513 0.0832 -1.0000 -1.0000 4103566 1593538859.10 151.5396 59.9997 32.0000 1.9395 1.9416 413.0468 413.5947 0.0832 -1.0000 -1.0000 4103644 1593538859.20 151.5396 59.9997 32.0000 1.9394 1.9415 413.0060 413.5532 0.0831 -1.0000 -1.0000 4103706 1593538859.30 151.5396 59.9997 32.0000 1.9390 1.9411 412.9517 413.5002 0.0833 -1.0000 -1.0000 4103769 1593538859.40 151.5396 59.9997 32.0000 1.9403 1.9424 412.8681 413.4165 0.0833 -1.0000 -1.0000 4103831 1593538859.50 151.5396 59.9997 32.0000 1.9404 1.9425 412.8505 413.3967 0.0830 -1.0000 -1.0000 4103894 1593538859.60 151.5087 60.0004 32.0000 1.9404 1.9426 412.7877 413.3350 0.0833 -1.0000 -1.0000 4103957 1593538859.70 151.5087 60.0004 32.0000 1.9407 1.9429 412.7851 413.3320 0.0831 -1.0000 -1.0000 4104035 1593538859.80 151.5087 60.0004 32.0000 1.9396 1.9417 412.8636 413.4110 0.0831 -1.0000 -1.0000 4104097 1593538859.90 151.5087 60.0004 32.0000 1.9398 1.9419 412.9231 413.4701 0.0832 -1.0000 -1.0000 4104175 1593538860.00 151.5087 60.0004 32.0000 1.9396 1.9417 412.9196 413.4663 0.0831 -1.0000 -1.0000 4104238 1593538860.10 151.5087 60.0004 32.0000 1.9391 1.9412 412.9303 413.4778 0.0832 -1.0000 -1.0000 4104300 1593538860.20 151.5087 60.0004 32.0000 1.9400 1.9421 412.8183 413.3663 0.0832 -1.0000 -1.0000 4104363 1593538860.30 151.5321 60.0004 32.0000 1.9402 1.9423 412.7219 413.2687 0.0831 -1.0000 -1.0000 4104425 1593538860.40 151.5321 60.0004 32.0000 1.9406 1.9427 412.7728 413.3192 0.0831 -1.0000 -1.0000 4104488 1593538860.50 151.5321 60.0004 32.0000 1.9406 1.9428 412.8611 413.4086 0.0832 -1.0000 -1.0000 4104566 1593538860.60 151.5321 60.0004 32.0000 1.9400 1.9421 412.8813 413.4292 0.0832 -1.0000 -1.0000 4104628 1593538860.70 151.5321 60.0004 32.0000 1.9396 1.9418 412.8865 413.4335 0.0831 -1.0000 -1.0000 4105315 1593538860.80 151.5237 60.0004 32.0000 1.9395 1.9416 413.0397 413.5861 0.0830 -1.0000 -1.0000 4105393 1593538860.90 151.4993 60.0004 32.0000 1.9400 1.9422 412.9714 413.5196 0.0833 -1.0000 -1.0000 4105456 1593538861.00 151.4993 60.0004 32.0000 1.9403 1.9424 412.9512 413.4989 0.0832 -1.0000 -1.0000 4105518 1593538861.10 151.4993 60.0004 32.0000 1.9402 1.9424 412.9781 413.5252 0.0831 -1.0000 -1.0000 4105597 1593538861.20 151.4993 60.0004 32.0000 1.9409 1.9430 412.8597 413.4070 0.0831 -1.0000 -1.0000 4105659 1593538861.30 151.4993 60.0004 32.0000 1.9400 1.9422 412.8015 413.3488 0.0832 -1.0000 -1.0000 4105721 1593538861.40 151.4872 60.0004 32.0000 1.9398 1.9419 412.8101 413.3577 0.0832 -1.0000 -1.0000 4105784 1593538861.50 151.4872 60.0004 32.0000 1.9396 1.9418 412.9927 413.5396 0.0832 -1.0000 -1.0000 4105846 1593538861.60 151.4872 60.0004 32.0000 1.9404 1.9425 413.0029 413.5511 0.0832 -1.0000 -1.0000 4105909 1593538861.70 151.4872 60.0004 32.0000 1.9407 1.9428 412.8716 413.4192 0.0832 -1.0000 -1.0000 4106050 1593538861.80 151.4872 60.0004 32.0000 1.9403 1.9424 412.7744 413.3219 0.0832 -1.0000 -1.0000 4106112 1593538861.90 151.4872 60.0004 32.0000 1.9409 1.9430 412.7895 413.3365 0.0831 -1.0000 -1.0000 4106190 1593538862.00 151.4697 60.0004 32.0000 1.9404 1.9425 412.7263 413.2715 0.0829 -1.0000 -1.0000 4106253 1593538862.10 151.4697 60.0004 32.0000 1.9409 1.9430 412.7713 413.3173 0.0829 -1.0000 -1.0000 4106315 1593538862.20 151.4697 60.0004 32.0000 1.9406 1.9427 412.7956 413.3407 0.0828 -1.0000 -1.0000 4106800 1593538862.30 151.4697 60.0004 32.0000 1.9402 1.9423 412.8920 413.4385 0.0831 -1.0000 -1.0000 4106862 1593538862.40 151.4697 60.0004 32.0000 1.9406 1.9427 412.9027 413.4507 0.0832 -1.0000 -1.0000 4106924 1593538862.50 151.4697 60.0004 32.0000 1.9406 1.9427 412.8493 413.3970 0.0832 -1.0000 -1.0000 4107002 1593538862.60 151.4697 60.0004 32.0000 1.9408 1.9429 412.8913 413.4391 0.0832 -1.0000 -1.0000 4107065 1593538862.70 151.4697 60.0004 32.0000 1.9407 1.9428 412.7115 413.2582 0.0830 -1.0000 -1.0000 4107284 1593538862.80 151.4697 60.0004 32.0000 1.9409 1.9430 412.7411 413.2884 0.0832 -1.0000 -1.0000 4107362 1593538862.90 151.4697 60.0004 32.0000 1.9408 1.9429 412.7716 413.3183 0.0831 -1.0000 -1.0000 4107424 1593538863.00 151.4697 60.0004 32.0000 1.9405 1.9426 412.8989 413.4460 0.0831 -1.0000 -1.0000 4107487 1593538863.10 151.4697 60.0004 32.0000 1.9399 1.9420 413.0030 413.5512 0.0832 -1.0000 -1.0000 4107565 1593538863.20 151.5114 60.0004 32.0000 1.9398 1.9419 412.9566 413.5034 0.0831 -1.0000 -1.0000 4107643 1593538863.30 151.5114 60.0004 32.0000 1.9398 1.9420 412.9857 413.5323 0.0830 -1.0000 -1.0000 4107705 1593538863.40 151.5114 60.0004 32.0000 1.9399 1.9421 412.9682 413.5152 0.0831 -1.0000 -1.0000 4107768 1593538863.50 151.5114 60.0004 32.0000 1.9405 1.9426 412.8174 413.3641 0.0832 -1.0000 -1.0000 4107830 1593538863.60 151.5114 60.0004 32.0000 1.9411 1.9432 412.7369 413.2844 0.0832 -1.0000 -1.0000 4107893 1593538863.70 151.5114 60.0004 32.0000 1.9414 1.9435 412.7434 413.2904 0.0832 -1.0000 -1.0000 4107971 1593538863.80 151.5103 60.0004 32.0000 1.9402 1.9423 412.7934 413.3402 0.0830 -1.0000 -1.0000 4108034 1593538863.90 151.5090 60.0004 32.0000 1.9406 1.9427 412.7898 413.3355 0.0829 -1.0000 -1.0000 4108112 1593538864.00 151.5090 60.0004 32.0000 1.9411 1.9432 412.8978 413.4451 0.0833 -1.0000 -1.0000 4108174 1593538864.10 151.5090 60.0004 32.0000 1.9403 1.9424 412.9702 413.5170 0.0830 -1.0000 -1.0000 4108237 1593538864.20 151.5090 60.0004 32.0000 1.9400 1.9421 413.0591 413.6071 0.0832 -1.0000 -1.0000 4108565 1593538864.30 151.5090 60.0004 32.0000 1.9397 1.9418 413.0029 413.5501 0.0831 -1.0000 -1.0000 4108627 1593538864.40 151.5484 60.0004 32.0000 1.9398 1.9420 412.8922 413.4395 0.0832 -1.0000 -1.0000 4108690 1593538864.50 151.5484 60.0004 32.0000 1.9404 1.9425 412.8473 413.3945 0.0831 -1.0000 -1.0000 4108768 1593538864.60 151.5484 60.0004 32.0000 1.9410 1.9431 412.7514 413.2977 0.0830 -1.0000 -1.0000 4108830 1593538864.70 151.5484 60.0004 32.0000 1.9402 1.9423 412.8602 413.4073 0.0832 -1.0000 -1.0000 4109064 1593538864.80 151.5484 60.0004 32.0000 1.9403 1.9425 412.8728 413.4203 0.0832 -1.0000 -1.0000 4109143 1593538864.90 151.5697 59.9999 32.0000 1.9400 1.9421 412.9889 413.5359 0.0830 -1.0000 -1.0000 4109205 1593538865.00 151.5751 59.9998 32.0000 1.9395 1.9417 413.0324 413.5795 0.0831 -1.0000 -1.0000 4109268 1593538865.10 151.5751 59.9998 32.0000 1.9400 1.9421 413.0538 413.6014 0.0832 -1.0000 -1.0000 4109346 1593538865.20 151.5751 59.9998 32.0000 1.9404 1.9425 412.9665 413.5128 0.0830 -1.0000 -1.0000 4109564 1593538865.30 151.5751 59.9998 32.0000 1.9400 1.9421 412.8260 413.3743 0.0833 -1.0000 -1.0000 4109627 1593538865.40 151.5751 59.9998 32.0000 1.9404 1.9426 412.7716 413.3189 0.0832 -1.0000 -1.0000 4109705 1593538865.50 151.5729 59.9998 32.0000 1.9407 1.9428 412.7729 413.3199 0.0831 -1.0000 -1.0000 4109767 1593538865.60 151.5729 59.9998 32.0000 1.9402 1.9423 412.8184 413.3650 0.0831 -1.0000 -1.0000 4109830 1593538865.70 151.5729 59.9998 32.0000 1.9393 1.9414 413.0675 413.6151 0.0832 -1.0000 -1.0000 4110111 1593538865.80 151.5729 59.9998 32.0000 1.9402 1.9423 413.0272 413.5737 0.0830 -1.0000 -1.0000 4110174 1593538865.90 151.5729 59.9998 32.0000 1.9399 1.9420 413.0527 413.6009 0.0832 -1.0000 -1.0000 4110252 1593538866.00 151.5729 59.9998 32.0000 1.9412 1.9433 413.0503 413.5979 0.0832 -1.0000 -1.0000 4110314 1593538866.10 151.4759 59.9998 32.0000 1.9405 1.9426 412.8868 413.4341 0.0831 -1.0000 -1.0000 4110377 1593538866.20 151.4759 59.9998 32.0000 1.9407 1.9428 412.8667 413.4127 0.0830 -1.0000 -1.0000 4110455 1593538866.30 151.4759 59.9998 32.0000 1.9403 1.9424 412.7880 413.3338 0.0829 -1.0000 -1.0000 4110642 1593538866.40 151.4759 59.9998 32.0000 1.9402 1.9423 412.8422 413.3883 0.0830 -1.0000 -1.0000 4110705 1593538866.50 151.4759 59.9998 32.0000 1.9403 1.9424 412.9328 413.4799 0.0831 -1.0000 -1.0000 4110767 1593538866.60 151.4978 59.9998 32.0000 1.9401 1.9422 412.8574 413.4043 0.0831 -1.0000 -1.0000 4110830 1593538866.70 151.5028 59.9998 32.0000 1.9402 1.9424 412.8961 413.4431 0.0831 -1.0000 -1.0000 4110892 1593538866.80 151.5028 59.9998 32.0000 1.9398 1.9420 412.9737 413.5210 0.0832 -1.0000 -1.0000 4111611 1593538866.90 151.5028 59.9998 32.0000 1.9402 1.9423 412.9277 413.4742 0.0831 -1.0000 -1.0000 4111673 1593538867.00 151.5028 59.9998 32.0000 1.9407 1.9429 412.8870 413.4344 0.0832 -1.0000 -1.0000 4111736 1593538867.10 151.5028 59.9998 32.0000 1.9414 1.9435 412.8150 413.3628 0.0833 -1.0000 -1.0000 4111814 1593538867.20 151.4424 59.9998 32.0000 1.9406 1.9427 412.7507 413.2978 0.0832 -1.0000 -1.0000 4111876 1593538867.30 151.4424 59.9998 32.0000 1.9398 1.9419 412.7628 413.3092 0.0830 -1.0000 -1.0000 4111939 1593538867.40 151.4424 59.9998 32.0000 1.9395 1.9416 412.8179 413.3634 0.0829 -1.0000 -1.0000 4112017 1593538867.50 151.4424 59.9998 32.0000 1.9394 1.9415 413.0391 413.5862 0.0830 -1.0000 -1.0000 4112079 1593538867.60 151.4424 59.9998 32.0000 1.9397 1.9419 413.0667 413.6133 0.0830 -1.0000 -1.0000 4112142 1593538867.70 151.4610 59.9998 32.0000 1.9395 1.9416 413.0548 413.6026 0.0831 -1.0000 -1.0000 4112205 1593538867.80 151.4623 59.9998 32.0000 1.9402 1.9423 412.9590 413.5056 0.0831 -1.0000 -1.0000 4112267 1593538867.90 151.4623 59.9998 32.0000 1.9407 1.9428 412.7983 413.3451 0.0831 -1.0000 -1.0000 4112345 1593538868.00 151.4623 59.9998 32.0000 1.9410 1.9431 412.7774 413.3240 0.0831 -1.0000 -1.0000 4112408 1593538868.10 151.4623 59.9998 32.0000 1.9408 1.9429 412.8930 413.4408 0.0832 -1.0000 -1.0000 4112470 1593538868.20 151.4623 59.9998 32.0000 1.9395 1.9417 412.9590 413.5065 0.0832 -1.0000 -1.0000 4112548 1593538868.30 151.4788 59.9998 32.0000 1.9402 1.9423 413.1162 413.6635 0.0831 -1.0000 -1.0000 4112611 1593538868.40 151.4870 59.9998 32.0000 1.9396 1.9418 413.0400 413.5872 0.0831 -1.0000 -1.0000 4112673 1593538868.50 151.4870 59.9998 32.0000 1.9399 1.9421 413.0953 413.6433 0.0832 -1.0000 -1.0000 4112735 1593538868.60 151.4870 59.9998 32.0000 1.9409 1.9430 412.8268 413.3736 0.0831 -1.0000 -1.0000 4112798 1593538868.70 151.4870 59.9998 32.0000 1.9407 1.9428 412.8520 413.3991 0.0831 -1.0000 -1.0000 4112861 1593538868.80 151.4870 59.9998 32.0000 1.9409 1.9430 412.7265 413.2730 0.0831 -1.0000 -1.0000 4113095 1593538868.90 151.4870 59.9998 32.0000 1.9407 1.9428 412.8076 413.3545 0.0831 -1.0000 -1.0000 4113157 1593538869.00 151.4870 59.9998 32.0000 1.9396 1.9417 412.9736 413.5208 0.0831 -1.0000 -1.0000 4113220 1593538869.10 151.4870 59.9998 32.0000 1.9400 1.9421 413.0316 413.5776 0.0829 -1.0000 -1.0000 4113298 1593538869.20 151.4870 59.9998 32.0000 1.9400 1.9421 412.9833 413.5302 0.0831 -1.0000 -1.0000 4113360 1593538869.30 151.4870 59.9998 32.0000 1.9404 1.9425 412.9883 413.5361 0.0832 -1.0000 -1.0000 4113595 1593538869.40 151.4870 59.9998 32.0000 1.9404 1.9425 412.7136 413.2600 0.0830 -1.0000 -1.0000 4113657 1593538869.50 151.4735 59.9998 32.0000 1.9404 1.9425 412.7710 413.3178 0.0832 -1.0000 -1.0000 4113735 1593538869.60 151.4719 59.9998 32.0000 1.9405 1.9427 412.7359 413.2833 0.0831 -1.0000 -1.0000 4113798 1593538869.70 151.4719 59.9998 32.0000 1.9404 1.9425 412.8393 413.3858 0.0831 -1.0000 -1.0000 4113860 1593538869.80 151.4719 59.9998 32.0000 1.9409 1.9430 412.8979 413.4446 0.0830 -1.0000 -1.0000 4114298 1593538869.90 151.4719 59.9998 32.0000 1.9398 1.9419 412.9599 413.5064 0.0830 -1.0000 -1.0000 4114376 1593538870.00 151.4719 59.9998 32.0000 1.9402 1.9423 412.9852 413.5320 0.0831 -1.0000 -1.0000 4114438 1593538870.10 151.5289 59.9998 32.0000 1.9406 1.9427 412.9735 413.5207 0.0831 -1.0000 -1.0000 4114501 1593538870.20 151.5400 59.9998 32.0000 1.9407 1.9428 412.9704 413.5177 0.0832 -1.0000 -1.0000 4114579 1593538870.30 151.5400 59.9998 32.0000 1.9403 1.9424 412.8280 413.3758 0.0832 -1.0000 -1.0000 4114641 1593538870.40 151.5400 59.9998 32.0000 1.9409 1.9431 412.7242 413.2708 0.0830 -1.0000 -1.0000 4114704 1593538870.50 151.5400 59.9998 32.0000 1.9412 1.9433 412.8131 413.3602 0.0831 -1.0000 -1.0000 4114782 1593538870.60 151.5401 59.9998 32.0000 1.9399 1.9420 412.8408 413.3872 0.0830 -1.0000 -1.0000 4114845 1593538870.70 151.5443 59.9998 32.0000 1.9400 1.9422 412.9322 413.4793 0.0831 -1.0000 -1.0000 4114907 1593538870.80 151.5443 59.9998 32.0000 1.9393 1.9415 412.9455 413.4929 0.0832 -1.0000 -1.0000 4114969 1593538870.90 151.5443 59.9998 32.0000 1.9398 1.9420 413.0215 413.5688 0.0831 -1.0000 -1.0000 4115625 1593538871.00 151.5443 59.9998 32.0000 1.9397 1.9418 412.9960 413.5428 0.0831 -1.0000 -1.0000 4115688 1593538871.10 151.5443 59.9998 32.0000 1.9400 1.9421 412.9365 413.4834 0.0830 -1.0000 -1.0000 4115766 1593538871.20 151.5782 59.9998 32.0000 1.9407 1.9428 412.7998 413.3460 0.0831 -1.0000 -1.0000 4115829 1593538871.30 151.5788 59.9998 32.0000 1.9401 1.9422 412.8113 413.3581 0.0831 -1.0000 -1.0000 4115891 1593538871.40 151.5788 59.9998 32.0000 1.9399 1.9420 412.8574 413.4045 0.0832 -1.0000 -1.0000 4115954 1593538871.50 151.5788 59.9998 32.0000 1.9387 1.9408 412.9591 413.5065 0.0831 -1.0000 -1.0000 4116016 1593538871.60 151.5788 59.9998 32.0000 1.9394 1.9415 412.9907 413.5379 0.0831 -1.0000 -1.0000 4116079 1593538871.70 151.5788 59.9998 32.0000 1.9396 1.9417 413.0099 413.5565 0.0830 -1.0000 -1.0000 4116157 1593538871.80 151.5869 59.9998 32.0000 1.9401 1.9422 412.9672 413.5138 0.0830 -1.0000 -1.0000 4116219 1593538871.90 151.5869 59.9998 32.0000 1.9398 1.9419 412.8075 413.3532 0.0829 -1.0000 -1.0000 4116297 1593538872.00 151.5869 59.9998 32.0000 1.9408 1.9429 412.7613 413.3078 0.0831 -1.0000 -1.0000 4116360 1593538872.10 151.5869 59.9998 32.0000 1.9405 1.9426 412.7615 413.3084 0.0831 -1.0000 -1.0000 4116422 1593538872.20 151.5869 59.9998 32.0000 1.9404 1.9425 412.7718 413.3177 0.0830 -1.0000 -1.0000 4116485 1593538872.30 151.5869 59.9998 32.0000 1.9391 1.9412 412.9388 413.4854 0.0831 -1.0000 -1.0000 4116547 1593538872.40 151.5129 59.9998 32.0000 1.9391 1.9412 412.9287 413.4750 0.0830 -1.0000 -1.0000 4116782 1593538872.50 151.5129 59.9998 32.0000 1.9393 1.9414 412.9447 413.4918 0.0831 -1.0000 -1.0000 4116860 1593538872.60 151.5129 59.9998 32.0000 1.9401 1.9422 412.8124 413.3590 0.0830 -1.0000 -1.0000 4116922 1593538872.70 151.5129 59.9998 32.0000 1.9405 1.9426 412.7375 413.2844 0.0831 -1.0000 -1.0000 4116984 1593538872.80 151.5129 59.9998 32.0000 1.9404 1.9425 412.7219 413.2681 0.0831 -1.0000 -1.0000 4117047 1593538872.90 151.5350 59.9998 32.0000 1.9403 1.9424 412.7459 413.2928 0.0831 -1.0000 -1.0000 4117109 1593538873.00 151.5399 59.9998 32.0000 1.9404 1.9425 412.9076 413.4543 0.0831 -1.0000 -1.0000 4117172 1593538873.10 151.5399 59.9998 32.0000 1.9396 1.9417 412.9677 413.5149 0.0831 -1.0000 -1.0000 4117250 1593538873.20 151.5399 59.9998 32.0000 1.9397 1.9418 412.9925 413.5399 0.0831 -1.0000 -1.0000 4117313 1593538873.30 151.5399 59.9998 32.0000 1.9394 1.9415 412.9656 413.5115 0.0830 -1.0000 -1.0000 4117375 1593538873.40 151.5399 59.9998 32.0000 1.9404 1.9425 412.7002 413.2471 0.0831 -1.0000 -1.0000 4117625 1593538873.50 151.4639 59.9998 32.0000 1.9405 1.9426 412.7428 413.2894 0.0831 -1.0000 -1.0000 4117687 1593538873.60 151.4639 59.9998 32.0000 1.9403 1.9424 412.6805 413.2275 0.0832 -1.0000 -1.0000 4117750 1593538873.70 151.4639 59.9998 32.0000 1.9398 1.9420 412.8703 413.4177 0.0831 -1.0000 -1.0000 4117812 1593538873.80 151.4639 59.9998 32.0000 1.9396 1.9417 413.0091 413.5554 0.0829 -1.0000 -1.0000 4117875 1593538873.90 151.4639 59.9998 32.0000 1.9395 1.9416 412.9445 413.4929 0.0832 -1.0000 -1.0000 4117953 1593538874.00 151.4639 59.9998 32.0000 1.9397 1.9418 412.9788 413.5264 0.0832 -1.0000 -1.0000 4118344 1593538874.10 151.4398 59.9998 32.0000 1.9406 1.9427 412.7608 413.3077 0.0831 -1.0000 -1.0000 4118406 1593538874.20 151.4044 59.9998 32.0000 1.9408 1.9430 412.7857 413.3324 0.0831 -1.0000 -1.0000 4118484 1593538874.30 151.4044 59.9998 32.0000 1.9406 1.9427 412.7331 413.2798 0.0830 -1.0000 -1.0000 4118547 1593538874.40 151.4044 59.9998 32.0000 1.9408 1.9429 412.7638 413.3103 0.0830 -1.0000 -1.0000 4118609 1593538874.50 151.4044 59.9998 32.0000 1.9397 1.9418 412.9269 413.4736 0.0831 -1.0000 -1.0000 4118843 1593538874.60 151.4044 59.9998 32.0000 1.9400 1.9421 413.0138 413.5611 0.0831 -1.0000 -1.0000 4118906 1593538874.70 151.4420 59.9993 32.0000 1.9396 1.9417 412.9647 413.5102 0.0829 -1.0000 -1.0000 4118968 1593538874.80 151.4420 59.9993 32.0000 1.9404 1.9425 412.9066 413.4531 0.0831 -1.0000 -1.0000 4119047 1593538874.90 151.4420 59.9993 32.0000 1.9404 1.9425 412.8710 413.4178 0.0831 -1.0000 -1.0000 4119109 1593538875.00 151.4420 59.9993 32.0000 1.9410 1.9431 412.8765 413.4230 0.0831 -1.0000 -1.0000 4119296 1593538875.10 151.4420 59.9993 32.0000 1.9405 1.9426 412.7962 413.3434 0.0831 -1.0000 -1.0000 4119359 1593538875.20 151.4420 59.9993 32.0000 1.9412 1.9433 412.8289 413.3756 0.0831 -1.0000 -1.0000 4119421 1593538875.30 151.4635 59.9993 32.0000 1.9406 1.9427 412.8738 413.4203 0.0830 -1.0000 -1.0000 4119484 1593538875.40 151.4635 59.9993 32.0000 1.9399 1.9420 412.9646 413.5115 0.0831 -1.0000 -1.0000 4119562 1593538875.50 151.4635 59.9993 32.0000 1.9402 1.9423 413.0243 413.5717 0.0831 -1.0000 -1.0000 4119796 1593538875.60 151.4635 59.9993 32.0000 1.9402 1.9423 412.8474 413.3937 0.0830 -1.0000 -1.0000 4119859 1593538875.70 151.4635 59.9993 32.0000 1.9412 1.9433 412.7902 413.3360 0.0829 -1.0000 -1.0000 4119937 1593538875.80 151.4635 59.9993 32.0000 1.9409 1.9430 412.7459 413.2924 0.0831 -1.0000 -1.0000 4120000 1593538875.90 151.4842 59.9993 32.0000 1.9402 1.9423 412.7712 413.3191 0.0832 -1.0000 -1.0000 4120078 1593538876.00 151.5153 59.9993 32.0000 1.9398 1.9419 412.9235 413.4706 0.0831 -1.0000 -1.0000 4120296 1593538876.10 151.5153 59.9993 32.0000 1.9400 1.9421 412.9824 413.5288 0.0830 -1.0000 -1.0000 4120359 1593538876.20 151.5153 59.9993 32.0000 1.9405 1.9426 412.9705 413.5166 0.0830 -1.0000 -1.0000 4120437 1593538876.30 151.5153 59.9993 32.0000 1.9403 1.9424 412.9280 413.4747 0.0831 -1.0000 -1.0000 4120500 1593538876.40 151.5153 59.9993 32.0000 1.9406 1.9427 412.8256 413.3723 0.0831 -1.0000 -1.0000 4120562 1593538876.50 151.5191 59.9993 32.0000 1.9399 1.9420 412.8174 413.3635 0.0829 -1.0000 -1.0000 4120796 1593538876.60 151.5191 59.9993 32.0000 1.9412 1.9433 412.7722 413.3181 0.0830 -1.0000 -1.0000 4120859 1593538876.70 151.5191 59.9993 32.0000 1.9406 1.9427 413.0592 413.6058 0.0830 -1.0000 -1.0000 4120921 1593538876.80 151.5191 59.9993 32.0000 1.9400 1.9421 413.0191 413.5659 0.0831 -1.0000 -1.0000 4120999 1593538876.90 151.5191 59.9993 32.0000 1.9404 1.9425 412.9750 413.5217 0.0830 -1.0000 -1.0000 4121062 1593538877.00 151.5191 59.9993 32.0000 1.9402 1.9424 412.9879 413.5348 0.0830 -1.0000 -1.0000 4121374 1593538877.10 151.5182 59.9993 32.0000 1.9408 1.9430 412.9275 413.4737 0.0830 -1.0000 -1.0000 4121452 1593538877.20 151.5182 59.9993 32.0000 1.9407 1.9429 412.8700 413.4168 0.0831 -1.0000 -1.0000 4121515 1593538877.30 151.5182 59.9993 32.0000 1.9400 1.9421 412.8458 413.3920 0.0830 -1.0000 -1.0000 4121577 1593538877.40 151.5182 59.9993 32.0000 1.9406 1.9427 412.7259 413.2723 0.0830 -1.0000 -1.0000 4121655 1593538877.50 151.5182 59.9993 32.0000 1.9405 1.9426 412.7788 413.3253 0.0830 -1.0000 -1.0000 4121718 1593538877.60 151.5110 59.9993 32.0000 1.9400 1.9421 412.8647 413.4107 0.0831 -1.0000 -1.0000 4121780 1593538877.70 151.4779 59.9993 32.0000 1.9399 1.9420 412.9581 413.5059 0.0832 -1.0000 -1.0000 4121858 1593538877.80 151.4779 59.9993 32.0000 1.9398 1.9419 413.0693 413.6159 0.0830 -1.0000 -1.0000 4121921 1593538877.90 151.4779 59.9993 32.0000 1.9390 1.9412 412.8888 413.4354 0.0830 -1.0000 -1.0000 4121999 1593538878.00 151.4779 59.9993 32.0000 1.9403 1.9424 412.8186 413.3648 0.0830 -1.0000 -1.0000 4122077 1593538878.10 151.4779 59.9993 32.0000 1.9406 1.9428 412.8466 413.3937 0.0831 -1.0000 -1.0000 4122155 1593538878.20 151.5569 59.9993 32.0000 1.9404 1.9425 412.7902 413.3361 0.0830 -1.0000 -1.0000 4122218 1593538878.30 151.5569 59.9993 32.0000 1.9407 1.9428 412.8187 413.3646 0.0829 -1.0000 -1.0000 4122280 1593538878.40 151.5569 59.9993 32.0000 1.9397 1.9418 412.8899 413.4360 0.0830 -1.0000 -1.0000 4122343 1593538878.50 151.5569 59.9993 32.0000 1.9400 1.9422 412.9198 413.4665 0.0830 -1.0000 -1.0000 4123092 1593538878.60 151.5569 59.9993 32.0000 1.9392 1.9413 413.0314 413.5795 0.0832 -1.0000 -1.0000 4123155 1593538878.70 151.5513 59.9993 32.0000 1.9400 1.9421 412.9998 413.5470 0.0831 -1.0000 -1.0000 4123217 1593538878.80 151.5498 59.9993 32.0000 1.9399 1.9420 412.9050 413.4511 0.0829 -1.0000 -1.0000 4123280 1593538878.90 151.5498 59.9993 32.0000 1.9402 1.9423 412.7930 413.3398 0.0831 -1.0000 -1.0000 4123358 1593538879.00 151.5498 59.9993 32.0000 1.9409 1.9430 412.7340 413.2805 0.0831 -1.0000 -1.0000 4123420 1593538879.10 151.5498 59.9993 32.0000 1.9398 1.9419 412.7468 413.2932 0.0830 -1.0000 -1.0000 4123545 1593538879.20 151.5493 59.9993 32.0000 1.9396 1.9417 412.9421 413.4877 0.0829 -1.0000 -1.0000 4123608 1593538879.30 151.5437 59.9993 32.0000 1.9397 1.9418 412.9732 413.5191 0.0830 -1.0000 -1.0000 4123686 1593538879.40 151.5437 59.9993 32.0000 1.9391 1.9412 413.0095 413.5552 0.0829 -1.0000 -1.0000 4123764 1593538879.50 151.5437 59.9993 32.0000 1.9398 1.9419 412.9441 413.4906 0.0830 -1.0000 -1.0000 4123827 1593538879.60 151.5437 59.9993 32.0000 1.9405 1.9426 412.8364 413.3830 0.0831 -1.0000 -1.0000 4124092 1593538879.70 151.5437 59.9993 32.0000 1.9406 1.9427 412.8155 413.3628 0.0831 -1.0000 -1.0000 4124170 1593538879.80 151.5437 59.9993 32.0000 1.9403 1.9425 412.7997 413.3460 0.0830 -1.0000 -1.0000 4124233 1593538879.90 151.5360 59.9997 32.0000 1.9406 1.9427 412.8024 413.3487 0.0830 -1.0000 -1.0000 4124296 1593538880.00 151.5360 59.9997 32.0000 1.9397 1.9418 412.9877 413.5349 0.0832 -1.0000 -1.0000 4124358 1593538880.10 151.5360 59.9997 32.0000 1.9397 1.9418 412.9891 413.5368 0.0831 -1.0000 -1.0000 4124420 1593538880.20 151.5360 59.9997 32.0000 1.9398 1.9420 413.0376 413.5848 0.0831 -1.0000 -1.0000 4124498 1593538880.30 151.5360 59.9997 32.0000 1.9400 1.9421 412.8794 413.4257 0.0830 -1.0000 -1.0000 4124561 1593538880.40 151.5360 59.9997 32.0000 1.9411 1.9432 412.7868 413.3329 0.0830 -1.0000 -1.0000 4124624 1593538880.50 151.5360 59.9997 32.0000 1.9400 1.9421 412.8099 413.3566 0.0831 -1.0000 -1.0000 4124702 1593538880.60 151.5310 59.9997 32.0000 1.9402 1.9423 412.7948 413.3406 0.0830 -1.0000 -1.0000 4124795 1593538880.70 151.5310 59.9997 32.0000 1.9402 1.9423 412.7754 413.3217 0.0830 -1.0000 -1.0000 4124858 1593538880.80 151.5310 59.9997 32.0000 1.9394 1.9415 412.9026 413.4490 0.0830 -1.0000 -1.0000 4124936 1593538880.90 151.5310 59.9997 32.0000 1.9396 1.9417 412.9846 413.5315 0.0831 -1.0000 -1.0000 4124998 1593538881.00 151.5310 59.9997 32.0000 1.9394 1.9416 412.9769 413.5236 0.0830 -1.0000 -1.0000 4125061 1593538881.10 151.5272 59.9997 32.0000 1.9401 1.9422 412.7928 413.3390 0.0830 -1.0000 -1.0000 4125311 1593538881.20 151.5270 59.9997 32.0000 1.9402 1.9424 412.7998 413.3457 0.0830 -1.0000 -1.0000 4125373 1593538881.30 151.5270 59.9997 32.0000 1.9416 1.9437 412.7434 413.2895 0.0829 -1.0000 -1.0000 4125436 1593538881.40 151.5270 59.9997 32.0000 1.9401 1.9422 412.8302 413.3759 0.0830 -1.0000 -1.0000 4125498 1593538881.50 151.5270 59.9997 32.0000 1.9399 1.9420 412.9704 413.5175 0.0831 -1.0000 -1.0000 4125561 1593538881.60 151.5206 59.9997 32.0000 1.9394 1.9415 413.0286 413.5753 0.0830 -1.0000 -1.0000 4126045 1593538881.70 151.5105 59.9997 32.0000 1.9403 1.9425 412.9055 413.4522 0.0831 -1.0000 -1.0000 4126123 1593538881.80 151.5105 59.9997 32.0000 1.9411 1.9432 412.8702 413.4172 0.0831 -1.0000 -1.0000 4126185 1593538881.90 151.5105 59.9997 32.0000 1.9407 1.9428 412.7568 413.3033 0.0830 -1.0000 -1.0000 4126248 1593538882.00 151.5105 59.9997 32.0000 1.9402 1.9423 412.6835 413.2305 0.0831 -1.0000 -1.0000 4126311 1593538882.10 151.5105 59.9997 32.0000 1.9402 1.9423 412.7908 413.3370 0.0829 -1.0000 -1.0000 4126529 1593538882.20 151.5182 59.9997 32.0000 1.9402 1.9423 412.9130 413.4587 0.0829 -1.0000 -1.0000 4126592 1593538882.30 151.5182 59.9997 32.0000 1.9408 1.9429 412.8962 413.4419 0.0829 -1.0000 -1.0000 4126654 1593538882.40 151.5182 59.9997 32.0000 1.9414 1.9435 412.7680 413.3140 0.0830 -1.0000 -1.0000 4126717 1593538882.50 151.5182 59.9997 32.0000 1.9408 1.9429 412.8025 413.3490 0.0831 -1.0000 -1.0000 4126795 1593538882.60 151.5182 59.9997 32.0000 1.9402 1.9423 412.8613 413.4074 0.0830 -1.0000 -1.0000 4126857 1593538882.70 151.5479 59.9997 32.0000 1.9409 1.9430 412.8737 413.4204 0.0830 -1.0000 -1.0000 4126920 1593538882.80 151.5488 59.9997 32.0000 1.9404 1.9425 412.8802 413.4261 0.0829 -1.0000 -1.0000 4126998 1593538882.90 151.5488 59.9997 32.0000 1.9400 1.9421 412.9968 413.5424 0.0829 -1.0000 -1.0000 4127060 1593538883.00 151.5488 59.9997 32.0000 1.9404 1.9426 413.0016 413.5481 0.0831 -1.0000 -1.0000 4127123 1593538883.10 151.5488 59.9997 32.0000 1.9403 1.9424 412.9898 413.5351 0.0829 -1.0000 -1.0000 4127185 1593538883.20 151.5488 59.9997 32.0000 1.9403 1.9425 412.8896 413.4363 0.0830 -1.0000 -1.0000 4127810 1593538883.30 151.4356 59.9997 32.0000 1.9405 1.9426 412.8714 413.4177 0.0831 -1.0000 -1.0000 4127873 1593538883.40 151.4356 59.9997 32.0000 1.9404 1.9426 412.8399 413.3857 0.0829 -1.0000 -1.0000 4127935 1593538883.50 151.4356 59.9997 32.0000 1.9409 1.9430 412.7954 413.3410 0.0829 -1.0000 -1.0000 4127998 1593538883.60 151.4356 59.9997 32.0000 1.9401 1.9422 412.9047 413.4501 0.0829 -1.0000 -1.0000 4128060 1593538883.70 151.4356 59.9997 32.0000 1.9397 1.9418 412.9608 413.5088 0.0831 -1.0000 -1.0000 4128138 1593538883.80 151.4357 59.9997 32.0000 1.9401 1.9422 413.0836 413.6292 0.0828 -1.0000 -1.0000 4128201 1593538883.90 151.4357 59.9997 32.0000 1.9400 1.9421 412.9432 413.4889 0.0830 -1.0000 -1.0000 4128279 1593538884.00 151.4357 59.9997 32.0000 1.9402 1.9423 412.9556 413.5023 0.0830 -1.0000 -1.0000 4128341 1593538884.10 151.4357 59.9997 32.0000 1.9401 1.9423 412.8808 413.4275 0.0831 -1.0000 -1.0000 4128404 1593538884.20 151.4357 59.9997 32.0000 1.9408 1.9429 412.8336 413.3800 0.0830 -1.0000 -1.0000 4128482 1593538884.30 151.4357 59.9997 32.0000 1.9407 1.9428 412.8632 413.4095 0.0830 -1.0000 -1.0000 4128545 1593538884.40 151.4501 59.9997 32.0000 1.9403 1.9424 412.8669 413.4133 0.0830 -1.0000 -1.0000 4128607 1593538884.50 151.4508 59.9997 32.0000 1.9401 1.9422 412.9647 413.5104 0.0828 -1.0000 -1.0000 4128669 1593538884.60 151.4508 59.9997 32.0000 1.9398 1.9419 412.9873 413.5335 0.0831 -1.0000 -1.0000 4128732 1593538884.70 151.4508 59.9997 32.0000 1.9395 1.9416 413.0270 413.5734 0.0830 -1.0000 -1.0000 4128794 1593538884.80 151.4508 59.9997 32.0000 1.9399 1.9420 412.9812 413.5273 0.0830 -1.0000 -1.0000 4128872 1593538884.90 151.4508 59.9997 32.0000 1.9402 1.9423 412.9167 413.4636 0.0831 -1.0000 -1.0000 4128935 1593538885.00 151.4528 59.9997 32.0000 1.9397 1.9419 412.9037 413.4495 0.0830 -1.0000 -1.0000 4128997 1593538885.10 151.4854 59.9991 32.0000 1.9409 1.9430 412.8623 413.4090 0.0831 -1.0000 -1.0000 4129075 1593538885.20 151.4854 59.9991 32.0000 1.9409 1.9431 412.7383 413.2833 0.0828 -1.0000 -1.0000 4129310 1593538885.30 151.4854 59.9991 32.0000 1.9406 1.9427 412.8283 413.3741 0.0830 -1.0000 -1.0000 4129372 1593538885.40 151.4854 59.9991 32.0000 1.9402 1.9424 412.8537 413.4003 0.0831 -1.0000 -1.0000 4129435 1593538885.50 151.4854 59.9991 32.0000 1.9399 1.9420 413.0227 413.5702 0.0832 -1.0000 -1.0000 4129497 1593538885.60 151.4533 59.9991 32.0000 1.9404 1.9425 412.9322 413.4785 0.0830 -1.0000 -1.0000 4129560 1593538885.70 151.4533 59.9991 32.0000 1.9401 1.9422 412.8622 413.4084 0.0830 -1.0000 -1.0000 4129825 1593538885.80 151.4533 59.9991 32.0000 1.9409 1.9430 412.8030 413.3499 0.0831 -1.0000 -1.0000 4129903 1593538885.90 151.4533 59.9991 32.0000 1.9408 1.9429 412.8594 413.4057 0.0831 -1.0000 -1.0000 4129966 1593538886.00 151.4533 59.9991 32.0000 1.9411 1.9432 412.7836 413.3304 0.0831 -1.0000 -1.0000 4130028 1593538886.10 151.4533 59.9991 32.0000 1.9407 1.9428 412.8387 413.3854 0.0831 -1.0000 -1.0000 4130091 1593538886.20 151.4811 59.9991 32.0000 1.9406 1.9427 412.9390 413.4859 0.0831 -1.0000 -1.0000 4130169 1593538886.30 151.4811 59.9991 32.0000 1.9404 1.9425 413.0846 413.6319 0.0831 -1.0000 -1.0000 4130934 1593538886.40 151.4811 59.9991 32.0000 1.9400 1.9421 412.9663 413.5130 0.0830 -1.0000 -1.0000 4130997 1593538886.50 151.4811 59.9991 32.0000 1.9407 1.9428 412.8947 413.4411 0.0830 -1.0000 -1.0000 4131075 1593538886.60 151.4811 59.9991 32.0000 1.9407 1.9428 412.7156 413.2611 0.0829 -1.0000 -1.0000 4131137 1593538886.70 151.4595 59.9991 32.0000 1.9406 1.9427 412.7375 413.2834 0.0830 -1.0000 -1.0000 4131200 1593538886.80 151.4564 59.9991 32.0000 1.9396 1.9417 412.8123 413.3582 0.0829 -1.0000 -1.0000 4131262 1593538886.90 151.4564 59.9991 32.0000 1.9398 1.9419 412.9556 413.5017 0.0830 -1.0000 -1.0000 4131325 1593538887.00 151.4564 59.9991 32.0000 1.9397 1.9418 413.0256 413.5723 0.0831 -1.0000 -1.0000 4131387 1593538887.10 151.4564 59.9991 32.0000 1.9386 1.9407 412.9639 413.5102 0.0829 -1.0000 -1.0000 4131465 1593538887.20 151.4632 59.9991 32.0000 1.9398 1.9419 412.9951 413.5418 0.0830 -1.0000 -1.0000 4131528 1593538887.30 151.4970 59.9991 32.0000 1.9407 1.9428 412.9091 413.4554 0.0830 -1.0000 -1.0000 4131590 1593538887.40 151.4970 59.9991 32.0000 1.9403 1.9424 412.7498 413.2960 0.0830 -1.0000 -1.0000 4131669 1593538887.50 151.4970 59.9991 32.0000 1.9404 1.9425 412.6936 413.2395 0.0830 -1.0000 -1.0000 4131731 1593538887.60 151.4970 59.9991 32.0000 1.9403 1.9425 412.7376 413.2845 0.0831 -1.0000 -1.0000 4131794 1593538887.70 151.4970 59.9991 32.0000 1.9400 1.9421 412.8336 413.3803 0.0831 -1.0000 -1.0000 4131872 1593538887.80 151.5036 59.9991 32.0000 1.9392 1.9413 413.0575 413.6044 0.0830 -1.0000 -1.0000 4132044 1593538887.90 151.5036 59.9991 32.0000 1.9397 1.9418 413.0069 413.5536 0.0830 -1.0000 -1.0000 4132122 1593538888.00 151.5036 59.9991 32.0000 1.9393 1.9414 412.9244 413.4705 0.0830 -1.0000 -1.0000 4132184 1593538888.10 151.5036 59.9991 32.0000 1.9399 1.9420 412.9211 413.4672 0.0829 -1.0000 -1.0000 4132247 1593538888.20 151.5036 59.9991 32.0000 1.9405 1.9426 412.8050 413.3516 0.0831 -1.0000 -1.0000 4132325 1593538888.30 151.5036 59.9991 32.0000 1.9405 1.9426 412.8604 413.4055 0.0828 -1.0000 -1.0000 4133074 1593538888.40 151.5036 59.9991 32.0000 1.9399 1.9420 412.7658 413.3115 0.0830 -1.0000 -1.0000 4133137 1593538888.50 151.5036 59.9991 32.0000 1.9400 1.9421 412.7170 413.2642 0.0831 -1.0000 -1.0000 4133215 1593538888.60 151.5036 59.9991 32.0000 1.9399 1.9420 412.8021 413.3488 0.0831 -1.0000 -1.0000 4133278 1593538888.70 151.5036 59.9991 32.0000 1.9389 1.9410 412.9116 413.4577 0.0829 -1.0000 -1.0000 4133340 1593538888.80 151.5036 59.9991 32.0000 1.9399 1.9421 412.9271 413.4735 0.0830 -1.0000 -1.0000 4133403 1593538888.90 151.5317 59.9991 32.0000 1.9403 1.9424 412.8663 413.4123 0.0830 -1.0000 -1.0000 4133481 1593538889.00 151.5317 59.9991 32.0000 1.9406 1.9427 412.7663 413.3130 0.0831 -1.0000 -1.0000 4133543 1593538889.10 151.5317 59.9991 32.0000 1.9405 1.9426 412.6965 413.2419 0.0829 -1.0000 -1.0000 4133621 1593538889.20 151.5317 59.9991 32.0000 1.9400 1.9421 412.8537 413.3996 0.0829 -1.0000 -1.0000 4133684 1593538889.30 151.5317 59.9991 32.0000 1.9396 1.9417 412.8992 413.4450 0.0830 -1.0000 -1.0000 4133746 1593538889.40 151.5329 59.9991 32.0000 1.9392 1.9413 412.9769 413.5239 0.0831 -1.0000 -1.0000 4133824 1593538889.50 151.5370 59.9991 32.0000 1.9395 1.9416 412.9390 413.4849 0.0829 -1.0000 -1.0000 4133887 1593538889.60 151.5370 59.9991 32.0000 1.9394 1.9415 412.8389 413.3845 0.0829 -1.0000 -1.0000 4133950 1593538889.70 151.5370 59.9991 32.0000 1.9401 1.9422 412.8181 413.3628 0.0829 -1.0000 -1.0000 4134012 1593538889.80 151.5370 59.9991 32.0000 1.9399 1.9420 412.8264 413.3726 0.0830 -1.0000 -1.0000 4134090 1593538889.90 151.5370 59.9991 32.0000 1.9399 1.9420 412.8023 413.3481 0.0830 -1.0000 -1.0000 4134153 1593538890.00 151.5589 59.9990 32.0000 1.9397 1.9418 412.8378 413.3850 0.0831 -1.0000 -1.0000 4134230 1593538890.10 151.5589 59.9990 32.0000 1.9395 1.9416 412.8843 413.4302 0.0829 -1.0000 -1.0000 4134293 1593538890.20 151.5589 59.9990 32.0000 1.9399 1.9420 413.0087 413.5552 0.0830 -1.0000 -1.0000 4134356 1593538890.30 151.5589 59.9990 32.0000 1.9393 1.9415 413.0583 413.6054 0.0831 -1.0000 -1.0000 4134418 1593538890.40 151.5589 59.9990 32.0000 1.9397 1.9418 412.9396 413.4860 0.0830 -1.0000 -1.0000 4134480 1593538890.50 151.5589 59.9990 32.0000 1.9396 1.9417 412.8509 413.3970 0.0830 -1.0000 -1.0000 4134559 1593538890.60 151.5711 59.9990 32.0000 1.9402 1.9423 412.7948 413.3410 0.0830 -1.0000 -1.0000 4134621 1593538890.70 151.5776 59.9990 32.0000 1.9404 1.9425 412.7627 413.3087 0.0830 -1.0000 -1.0000 4134684 1593538890.80 151.5776 59.9990 32.0000 1.9400 1.9422 412.8106 413.3574 0.0830 -1.0000 -1.0000 4134762 1593538890.90 151.5776 59.9990 32.0000 1.9400 1.9421 412.8675 413.4134 0.0829 -1.0000 -1.0000 4134824 1593538891.00 151.5776 59.9990 32.0000 1.9399 1.9420 412.9746 413.5211 0.0830 -1.0000 -1.0000 4134887 1593538891.10 151.5776 59.9990 32.0000 1.9394 1.9415 412.9517 413.4977 0.0829 -1.0000 -1.0000 4134949 1593538891.20 151.5008 59.9990 32.0000 1.9398 1.9419 412.8885 413.4337 0.0828 -1.0000 -1.0000 4135012 1593538891.30 151.5008 59.9990 32.0000 1.9407 1.9428 412.8779 413.4238 0.0829 -1.0000 -1.0000 4135074 1593538891.40 151.5008 59.9990 32.0000 1.9410 1.9431 412.7569 413.3031 0.0831 -1.0000 -1.0000 4135324 1593538891.50 151.5008 59.9990 32.0000 1.9403 1.9424 412.7152 413.2610 0.0830 -1.0000 -1.0000 4135386 1593538891.60 151.5008 59.9990 32.0000 1.9402 1.9423 412.7248 413.2719 0.0831 -1.0000 -1.0000 4135449 1593538891.70 151.5008 59.9990 32.0000 1.9400 1.9421 412.8493 413.3953 0.0829 -1.0000 -1.0000 4135527 1593538891.80 151.5008 59.9990 32.0000 1.9396 1.9418 412.8830 413.4292 0.0830 -1.0000 -1.0000 4135590 1593538891.90 151.5008 59.9990 32.0000 1.9393 1.9414 412.9839 413.5299 0.0829 -1.0000 -1.0000 4136027 1593538892.00 151.5008 59.9990 32.0000 1.9393 1.9414 412.9619 413.5077 0.0829 -1.0000 -1.0000 4136090 1593538892.10 151.5008 59.9990 32.0000 1.9402 1.9424 412.8289 413.3754 0.0831 -1.0000 -1.0000 4136152 1593538892.20 151.5318 59.9990 32.0000 1.9401 1.9422 412.8176 413.3638 0.0830 -1.0000 -1.0000 4136230 1593538892.30 151.5150 59.9990 32.0000 1.9404 1.9425 412.7125 413.2584 0.0830 -1.0000 -1.0000 4136293 1593538892.40 151.5150 59.9990 32.0000 1.9395 1.9416 412.7827 413.3292 0.0830 -1.0000 -1.0000 4136574 1593538892.50 151.5150 59.9990 32.0000 1.9393 1.9414 412.9051 413.4510 0.0830 -1.0000 -1.0000 4136652 1593538892.60 151.5150 59.9990 32.0000 1.9394 1.9415 412.9931 413.5390 0.0829 -1.0000 -1.0000 4136715 1593538892.70 151.5150 59.9990 32.0000 1.9393 1.9414 412.9904 413.5358 0.0829 -1.0000 -1.0000 4136777 1593538892.80 151.5495 59.9990 32.0000 1.9394 1.9415 412.8959 413.4425 0.0831 -1.0000 -1.0000 4136855 1593538892.90 151.5495 59.9990 32.0000 1.9407 1.9428 412.8173 413.3638 0.0830 -1.0000 -1.0000 4137261 1593538893.00 151.5495 59.9990 32.0000 1.9401 1.9422 412.7783 413.3233 0.0829 -1.0000 -1.0000 4137323 1593538893.10 151.5495 59.9990 32.0000 1.9404 1.9425 412.7529 413.2982 0.0829 -1.0000 -1.0000 4137386 1593538893.20 151.5495 59.9990 32.0000 1.9398 1.9419 412.9218 413.4677 0.0829 -1.0000 -1.0000 4137448 1593538893.30 151.5198 59.9990 32.0000 1.9400 1.9422 412.9779 413.5231 0.0829 -1.0000 -1.0000 4137511 1593538893.40 151.5050 59.9990 32.0000 1.9398 1.9419 412.9409 413.4878 0.0831 -1.0000 -1.0000 4137589 1593538893.50 151.5050 59.9990 32.0000 1.9401 1.9422 412.8467 413.3921 0.0829 -1.0000 -1.0000 4137652 1593538893.60 151.5050 59.9990 32.0000 1.9406 1.9427 412.8169 413.3623 0.0829 -1.0000 -1.0000 4137714 1593538893.70 151.5050 59.9990 32.0000 1.9402 1.9423 412.7770 413.3226 0.0829 -1.0000 -1.0000 4137792 1593538893.80 151.5050 59.9990 32.0000 1.9405 1.9427 412.7240 413.2699 0.0830 -1.0000 -1.0000 4137855 1593538893.90 151.5225 59.9990 32.0000 1.9399 1.9420 412.7905 413.3354 0.0827 -1.0000 -1.0000 4138089 1593538894.00 151.5225 59.9990 32.0000 1.9401 1.9422 412.8925 413.4385 0.0830 -1.0000 -1.0000 4138152 1593538894.10 151.5225 59.9990 32.0000 1.9396 1.9417 412.9249 413.4713 0.0829 -1.0000 -1.0000 4138214 1593538894.20 151.5225 59.9990 32.0000 1.9393 1.9414 412.8979 413.4435 0.0829 -1.0000 -1.0000 4138277 1593538894.30 151.5225 59.9990 32.0000 1.9397 1.9418 412.7472 413.2933 0.0829 -1.0000 -1.0000 4138339 1593538894.40 151.5265 59.9990 32.0000 1.9401 1.9422 412.7932 413.3382 0.0829 -1.0000 -1.0000 4138527 1593538894.50 151.5269 59.9990 32.0000 1.9406 1.9427 412.7407 413.2871 0.0831 -1.0000 -1.0000 4138605 1593538894.60 151.5269 59.9990 32.0000 1.9399 1.9420 412.7267 413.2732 0.0831 -1.0000 -1.0000 4138667 1593538894.70 151.5269 59.9990 32.0000 1.9392 1.9413 412.9058 413.4518 0.0829 -1.0000 -1.0000 4138730 1593538894.80 151.5269 59.9990 32.0000 1.9392 1.9413 412.9671 413.5129 0.0829 -1.0000 -1.0000 4138808 1593538894.90 151.5269 59.9990 32.0000 1.9391 1.9412 413.0033 413.5502 0.0831 -1.0000 -1.0000 4138870 1593538895.00 151.5155 59.9993 32.0000 1.9405 1.9427 412.8680 413.4147 0.0830 -1.0000 -1.0000 4139042 1593538895.10 151.5155 59.9993 32.0000 1.9402 1.9423 412.7168 413.2619 0.0828 -1.0000 -1.0000 4139120 1593538895.20 151.5155 59.9993 32.0000 1.9398 1.9419 412.7290 413.2748 0.0830 -1.0000 -1.0000 4139182 1593538895.30 151.5155 59.9993 32.0000 1.9404 1.9425 412.7074 413.2534 0.0830 -1.0000 -1.0000 4139245 1593538895.40 151.5155 59.9993 32.0000 1.9395 1.9416 413.0148 413.5613 0.0830 -1.0000 -1.0000 4139307 1593538895.50 151.4694 59.9993 32.0000 1.9400 1.9421 412.9507 413.4970 0.0830 -1.0000 -1.0000 4140088 1593538895.60 151.4446 59.9993 32.0000 1.9401 1.9423 412.8482 413.3950 0.0831 -1.0000 -1.0000 4140151 1593538895.70 151.4446 59.9993 32.0000 1.9399 1.9420 412.8397 413.3850 0.0828 -1.0000 -1.0000 4140229 1593538895.80 151.4446 59.9993 32.0000 1.9404 1.9425 412.6313 413.1767 0.0830 -1.0000 -1.0000 4140292 1593538895.90 151.4446 59.9993 32.0000 1.9405 1.9426 412.7529 413.2992 0.0830 -1.0000 -1.0000 4140370 1593538896.00 151.4437 59.9993 32.0000 1.9398 1.9419 412.8226 413.3683 0.0830 -1.0000 -1.0000 4140432 1593538896.10 151.4347 59.9993 32.0000 1.9398 1.9420 412.8730 413.4200 0.0831 -1.0000 -1.0000 4140495 1593538896.20 151.4347 59.9993 32.0000 1.9391 1.9412 412.9603 413.5068 0.0830 -1.0000 -1.0000 4140557 1593538896.30 151.4347 59.9993 32.0000 1.9389 1.9410 412.9949 413.5408 0.0829 -1.0000 -1.0000 4140620 1593538896.40 151.4347 59.9993 32.0000 1.9398 1.9420 413.0249 413.5705 0.0829 -1.0000 -1.0000 4140682 1593538896.50 151.4347 59.9993 32.0000 1.9396 1.9417 412.7919 413.3380 0.0831 -1.0000 -1.0000 4140838 1593538896.60 151.4708 59.9993 32.0000 1.9402 1.9424 412.7395 413.2869 0.0832 -1.0000 -1.0000 4140901 1593538896.70 151.4708 59.9993 32.0000 1.9399 1.9420 412.6989 413.2448 0.0829 -1.0000 -1.0000 4140963 1593538896.80 151.4708 59.9993 32.0000 1.9398 1.9419 412.8502 413.3961 0.0830 -1.0000 -1.0000 4141041 1593538896.90 151.4708 59.9993 32.0000 1.9398 1.9419 412.9363 413.4827 0.0830 -1.0000 -1.0000 4141104 1593538897.00 151.4708 59.9993 32.0000 1.9395 1.9416 412.9969 413.5435 0.0831 -1.0000 -1.0000 4141166 1593538897.10 151.4624 59.9993 32.0000 1.9399 1.9420 412.9785 413.5258 0.0831 -1.0000 -1.0000 4141244 1593538897.20 151.4461 59.9993 32.0000 1.9404 1.9425 412.7763 413.3217 0.0828 -1.0000 -1.0000 4141307 1593538897.30 151.4461 59.9993 32.0000 1.9403 1.9424 412.6885 413.2331 0.0828 -1.0000 -1.0000 4141385 1593538897.40 151.4461 59.9993 32.0000 1.9401 1.9422 412.7601 413.3049 0.0828 -1.0000 -1.0000 4141448 1593538897.50 151.4461 59.9993 32.0000 1.9403 1.9424 412.8467 413.3922 0.0829 -1.0000 -1.0000 4141588 1593538897.60 151.4461 59.9993 32.0000 1.9398 1.9419 412.8848 413.4301 0.0827 -1.0000 -1.0000 4141651 1593538897.70 151.4409 59.9993 32.0000 1.9399 1.9420 412.9375 413.4839 0.0830 -1.0000 -1.0000 4141713 1593538897.80 151.4409 59.9993 32.0000 1.9406 1.9428 412.9712 413.5174 0.0830 -1.0000 -1.0000 4141776 1593538897.90 151.4409 59.9993 32.0000 1.9408 1.9429 412.8758 413.4216 0.0829 -1.0000 -1.0000 4141854 1593538898.00 151.4409 59.9993 32.0000 1.9409 1.9430 412.7918 413.3365 0.0828 -1.0000 -1.0000 4141916 1593538898.10 151.4409 59.9993 32.0000 1.9410 1.9431 412.7979 413.3435 0.0829 -1.0000 -1.0000 4142135 1593538898.20 151.4504 59.9993 32.0000 1.9404 1.9425 412.7933 413.3384 0.0828 -1.0000 -1.0000 4142198 1593538898.30 151.4685 59.9993 32.0000 1.9401 1.9422 412.8481 413.3939 0.0830 -1.0000 -1.0000 4142260 1593538898.40 151.4685 59.9993 32.0000 1.9396 1.9417 412.9792 413.5261 0.0831 -1.0000 -1.0000 4142323 1593538898.50 151.4685 59.9993 32.0000 1.9401 1.9422 413.0538 413.5996 0.0829 -1.0000 -1.0000 4142401 1593538898.60 151.4685 59.9993 32.0000 1.9395 1.9416 412.9614 413.5069 0.0829 -1.0000 -1.0000 4142604 1593538898.70 151.4685 59.9993 32.0000 1.9402 1.9423 412.8553 413.4004 0.0827 -1.0000 -1.0000 4142651 1593538898.80 151.4973 59.9993 32.0000 1.9409 1.9430 412.8714 413.4166 0.0829 -1.0000 -1.0000 4142729 1593538898.90 151.4973 59.9993 32.0000 1.9408 1.9429 412.8435 413.3893 0.0830 -1.0000 -1.0000 4142791 1593538899.00 151.4973 59.9993 32.0000 1.9403 1.9425 412.8729 413.4187 0.0829 -1.0000 -1.0000 4142854 1593538899.10 151.4973 59.9993 32.0000 1.9405 1.9426 413.0009 413.5471 0.0830 -1.0000 -1.0000 4143635 1593538899.20 151.4973 59.9993 32.0000 1.9394 1.9415 412.9824 413.5288 0.0831 -1.0000 -1.0000 4143697 1593538899.30 151.4928 59.9993 32.0000 1.9398 1.9419 413.0418 413.5882 0.0830 -1.0000 -1.0000 4143759 1593538899.40 151.4689 59.9993 32.0000 1.9398 1.9419 413.0229 413.5690 0.0830 -1.0000 -1.0000 4143822 1593538899.50 151.4689 59.9993 32.0000 1.9409 1.9430 412.9110 413.4576 0.0830 -1.0000 -1.0000 4143900 1593538899.60 151.4689 59.9993 32.0000 1.9410 1.9431 412.8452 413.3917 0.0830 -1.0000 -1.0000 4144088 1593538899.70 151.4689 59.9993 32.0000 1.9407 1.9428 412.7380 413.2840 0.0830 -1.0000 -1.0000 4144150 1593538899.80 151.4689 59.9993 32.0000 1.9407 1.9428 412.9481 413.4943 0.0830 -1.0000 -1.0000 4144213 1593538899.90 151.5093 59.9995 32.0000 1.9396 1.9417 412.9955 413.5411 0.0828 -1.0000 -1.0000 4144291 1593538900.00 151.5093 59.9995 32.0000 1.9397 1.9418 413.0359 413.5816 0.0829 -1.0000 -1.0000 4144353 1593538900.10 151.5093 59.9995 32.0000 1.9404 1.9425 412.9420 413.4880 0.0829 -1.0000 -1.0000 4144837 1593538900.20 151.5093 59.9995 32.0000 1.9407 1.9428 412.8612 413.4065 0.0829 -1.0000 -1.0000 4144915 1593538900.30 151.5093 59.9995 32.0000 1.9411 1.9432 412.8234 413.3693 0.0829 -1.0000 -1.0000 4144978 1593538900.40 151.4899 59.9995 32.0000 1.9405 1.9426 412.8388 413.3849 0.0830 -1.0000 -1.0000 4145040 1593538900.50 151.4881 59.9995 32.0000 1.9408 1.9429 412.7301 413.2769 0.0831 -1.0000 -1.0000 4145118 1593538900.60 151.4881 59.9995 32.0000 1.9403 1.9424 412.8431 413.3888 0.0829 -1.0000 -1.0000 4145181 1593538900.70 151.4881 59.9995 32.0000 1.9395 1.9416 412.9153 413.4611 0.0830 -1.0000 -1.0000 4145244 1593538900.80 151.4881 59.9995 32.0000 1.9394 1.9415 413.0623 413.6092 0.0830 -1.0000 -1.0000 4145306 1593538900.90 151.4896 59.9995 32.0000 1.9392 1.9413 412.8958 413.4408 0.0828 -1.0000 -1.0000 4145368 1593538901.00 151.5240 59.9995 32.0000 1.9408 1.9429 412.7729 413.3179 0.0828 -1.0000 -1.0000 4145431 1593538901.10 151.5240 59.9995 32.0000 1.9406 1.9427 412.7493 413.2953 0.0830 -1.0000 -1.0000 4145509 1593538901.20 151.5240 59.9995 32.0000 1.9402 1.9423 412.8744 413.4201 0.0830 -1.0000 -1.0000 4145572 1593538901.30 151.5240 59.9995 32.0000 1.9391 1.9412 413.0070 413.5528 0.0828 -1.0000 -1.0000 4145634 1593538901.40 151.5240 59.9995 32.0000 1.9398 1.9419 413.0217 413.5684 0.0830 -1.0000 -1.0000 4145712 1593538901.50 151.5387 59.9995 32.0000 1.9397 1.9418 413.0142 413.5598 0.0828 -1.0000 -1.0000 4145775 1593538901.60 151.5395 59.9995 32.0000 1.9397 1.9418 413.0531 413.5988 0.0829 -1.0000 -1.0000 4145837 1593538901.70 151.5395 59.9995 32.0000 1.9399 1.9420 412.8779 413.4237 0.0830 -1.0000 -1.0000 4145915 1593538901.80 151.5395 59.9995 32.0000 1.9406 1.9427 412.7552 413.3006 0.0828 -1.0000 -1.0000 4145978 1593538901.90 151.5395 59.9995 32.0000 1.9408 1.9429 412.8940 413.4403 0.0830 -1.0000 -1.0000 4146040 1593538902.00 151.5395 59.9995 32.0000 1.9411 1.9432 412.7798 413.3259 0.0830 -1.0000 -1.0000 4146103 1593538902.10 151.5395 59.9995 32.0000 1.9397 1.9418 412.9329 413.4798 0.0831 -1.0000 -1.0000 4146165 1593538902.20 151.5378 59.9995 32.0000 1.9397 1.9418 412.9366 413.4828 0.0829 -1.0000 -1.0000 4146243 1593538902.30 151.5192 59.9995 32.0000 1.9395 1.9416 412.8768 413.4216 0.0828 -1.0000 -1.0000 4146306 1593538902.40 151.5192 59.9995 32.0000 1.9401 1.9422 412.8851 413.4300 0.0828 -1.0000 -1.0000 4146368 1593538902.50 151.5192 59.9995 32.0000 1.9401 1.9422 412.7900 413.3364 0.0830 -1.0000 -1.0000 4146447 1593538902.60 151.5192 59.9995 32.0000 1.9405 1.9426 412.8133 413.3592 0.0830 -1.0000 -1.0000 4146509 1593538902.70 151.5192 59.9995 32.0000 1.9407 1.9429 412.7693 413.3146 0.0829 -1.0000 -1.0000 4146603 1593538902.80 151.5531 59.9995 32.0000 1.9401 1.9422 412.6815 413.2266 0.0829 -1.0000 -1.0000 4146681 1593538902.90 151.5539 59.9995 32.0000 1.9404 1.9425 412.7375 413.2833 0.0830 -1.0000 -1.0000 4146743 1593538903.00 151.5539 59.9995 32.0000 1.9404 1.9425 412.7918 413.3366 0.0828 -1.0000 -1.0000 4146806 1593538903.10 151.5539 59.9995 32.0000 1.9397 1.9418 412.9038 413.4490 0.0828 -1.0000 -1.0000 4146868 1593538903.20 151.5539 59.9995 32.0000 1.9393 1.9414 412.9903 413.5357 0.0829 -1.0000 -1.0000 4147790 1593538903.30 151.5539 59.9995 32.0000 1.9398 1.9419 412.8765 413.4224 0.0829 -1.0000 -1.0000 4147852 1593538903.40 151.5310 59.9995 32.0000 1.9404 1.9425 412.8058 413.3513 0.0829 -1.0000 -1.0000 4147930 1593538903.50 151.5310 59.9995 32.0000 1.9405 1.9426 412.7461 413.2906 0.0827 -1.0000 -1.0000 4147993 1593538903.60 151.5310 59.9995 32.0000 1.9406 1.9427 412.7982 413.3426 0.0827 -1.0000 -1.0000 4148056 1593538903.70 151.5310 59.9995 32.0000 1.9403 1.9424 412.8337 413.3785 0.0828 -1.0000 -1.0000 4148118 1593538903.80 151.5310 59.9995 32.0000 1.9399 1.9420 412.8630 413.4087 0.0829 -1.0000 -1.0000 4148196 1593538903.90 151.5577 59.9995 32.0000 1.9394 1.9415 412.9459 413.4915 0.0830 -1.0000 -1.0000 4148274 1593538904.00 151.5577 59.9995 32.0000 1.9399 1.9420 412.9529 413.4994 0.0830 -1.0000 -1.0000 4148337 1593538904.10 151.5577 59.9995 32.0000 1.9399 1.9420 412.9777 413.5230 0.0828 -1.0000 -1.0000 4148399 1593538904.20 151.5577 59.9995 32.0000 1.9402 1.9423 412.8810 413.4268 0.0829 -1.0000 -1.0000 4148462 1593538904.30 151.5577 59.9995 32.0000 1.9407 1.9428 412.7689 413.3149 0.0830 -1.0000 -1.0000 4148524 1593538904.40 151.5544 59.9995 32.0000 1.9400 1.9421 412.7761 413.3221 0.0829 -1.0000 -1.0000 4148586 1593538904.50 151.5290 59.9995 32.0000 1.9399 1.9420 412.8211 413.3660 0.0828 -1.0000 -1.0000 4148665 1593538904.60 151.5290 59.9995 32.0000 1.9393 1.9414 412.9335 413.4774 0.0827 -1.0000 -1.0000 4148743 1593538904.70 151.5290 59.9995 32.0000 1.9395 1.9416 412.9444 413.4893 0.0828 -1.0000 -1.0000 4148790 1593538904.80 151.5290 59.9995 32.0000 1.9399 1.9420 412.9735 413.5192 0.0829 -1.0000 -1.0000 4148868 1593538904.90 151.5290 59.9995 32.0000 1.9401 1.9422 412.9833 413.5291 0.0829 -1.0000 -1.0000 4148930 1593538905.00 151.5017 59.9989 32.0000 1.9400 1.9421 412.9034 413.4491 0.0829 -1.0000 -1.0000 4148993 1593538905.10 151.4970 59.9988 32.0000 1.9408 1.9429 412.8347 413.3802 0.0829 -1.0000 -1.0000 4149071 1593538905.20 151.4970 59.9988 32.0000 1.9413 1.9434 412.8815 413.4271 0.0829 -1.0000 -1.0000 4149133 1593538905.30 151.4970 59.9988 32.0000 1.9400 1.9421 412.7893 413.3341 0.0827 -1.0000 -1.0000 4149368 1593538905.40 151.4970 59.9988 32.0000 1.9399 1.9420 412.9064 413.4522 0.0830 -1.0000 -1.0000 4149430 1593538905.50 151.4970 59.9988 32.0000 1.9397 1.9418 412.9393 413.4852 0.0829 -1.0000 -1.0000 4149493 1593538905.60 151.5178 59.9988 32.0000 1.9397 1.9418 413.0210 413.5671 0.0830 -1.0000 -1.0000 4149555 1593538905.70 151.5178 59.9988 32.0000 1.9399 1.9420 412.9587 413.5036 0.0828 -1.0000 -1.0000 4149633 1593538905.80 151.5178 59.9988 32.0000 1.9403 1.9424 412.9147 413.4599 0.0829 -1.0000 -1.0000 4150070 1593538905.90 151.5178 59.9988 32.0000 1.9403 1.9424 412.8250 413.3707 0.0829 -1.0000 -1.0000 4150133 1593538906.00 151.5178 59.9988 32.0000 1.9410 1.9431 412.8007 413.3457 0.0828 -1.0000 -1.0000 4150196 1593538906.10 151.5178 59.9988 32.0000 1.9408 1.9429 412.7215 413.2668 0.0829 -1.0000 -1.0000 4150258 1593538906.20 151.5101 59.9988 32.0000 1.9402 1.9423 412.7209 413.2657 0.0829 -1.0000 -1.0000 4150336 1593538906.30 151.5101 59.9988 32.0000 1.9405 1.9426 412.8004 413.3464 0.0830 -1.0000 -1.0000 4150633 1593538906.40 151.5101 59.9988 32.0000 1.9401 1.9422 412.9846 413.5312 0.0831 -1.0000 -1.0000 4150696 1593538906.50 151.5101 59.9988 32.0000 1.9403 1.9424 413.0587 413.6039 0.0828 -1.0000 -1.0000 4150774 1593538906.60 151.5101 59.9988 32.0000 1.9409 1.9430 413.0243 413.5704 0.0829 -1.0000 -1.0000 4150836 1593538906.70 151.4750 59.9988 32.0000 1.9403 1.9424 412.9362 413.4821 0.0829 -1.0000 -1.0000 4150898 1593538906.80 151.4750 59.9988 32.0000 1.9408 1.9429 412.8414 413.3854 0.0828 -1.0000 -1.0000 4150977 1593538906.90 151.4750 59.9988 32.0000 1.9408 1.9429 412.8094 413.3549 0.0828 -1.0000 -1.0000 4151039 1593538907.00 151.4750 59.9988 32.0000 1.9406 1.9427 412.8311 413.3762 0.0828 -1.0000 -1.0000 4151102 1593538907.10 151.4750 59.9988 32.0000 1.9397 1.9418 412.8552 413.3999 0.0827 -1.0000 -1.0000 4151164 1593538907.20 151.4750 59.9988 32.0000 1.9395 1.9416 413.0510 413.5957 0.0828 -1.0000 -1.0000 4151226 1593538907.30 151.4525 59.9988 32.0000 1.9393 1.9414 413.0520 413.5966 0.0828 -1.0000 -1.0000 4151633 1593538907.40 151.4525 59.9988 32.0000 1.9399 1.9420 412.9882 413.5335 0.0828 -1.0000 -1.0000 4151711 1593538907.50 151.4525 59.9988 32.0000 1.9400 1.9421 412.7935 413.3381 0.0828 -1.0000 -1.0000 4151773 1593538907.60 151.4525 59.9988 32.0000 1.9410 1.9431 412.7942 413.3382 0.0827 -1.0000 -1.0000 4151820 1593538907.70 151.4525 59.9988 32.0000 1.9406 1.9427 412.7977 413.3431 0.0829 -1.0000 -1.0000 4151898 1593538907.80 151.5140 59.9988 32.0000 1.9403 1.9425 412.9133 413.4593 0.0829 -1.0000 -1.0000 4152086 1593538907.90 151.5140 59.9988 32.0000 1.9400 1.9421 413.0019 413.5474 0.0829 -1.0000 -1.0000 4152164 1593538908.00 151.5140 59.9988 32.0000 1.9397 1.9418 412.9386 413.4840 0.0828 -1.0000 -1.0000 4152227 1593538908.10 151.5140 59.9988 32.0000 1.9401 1.9422 413.0712 413.6177 0.0830 -1.0000 -1.0000 4152289 1593538908.20 151.5140 59.9988 32.0000 1.9412 1.9433 412.9948 413.5413 0.0830 -1.0000 -1.0000 4152351 1593538908.30 151.5011 59.9988 32.0000 1.9401 1.9422 412.9897 413.5355 0.0828 -1.0000 -1.0000 4152414 1593538908.40 151.4548 59.9988 32.0000 1.9406 1.9428 412.8866 413.4325 0.0829 -1.0000 -1.0000 4152476 1593538908.50 151.4548 59.9988 32.0000 1.9406 1.9427 412.8571 413.4026 0.0829 -1.0000 -1.0000 4152555 1593538908.60 151.4548 59.9988 32.0000 1.9409 1.9430 412.8864 413.4315 0.0828 -1.0000 -1.0000 4152617 1593538908.70 151.4548 59.9988 32.0000 1.9397 1.9418 412.9139 413.4599 0.0829 -1.0000 -1.0000 4152680 1593538908.80 151.4548 59.9988 32.0000 1.9400 1.9421 413.0369 413.5820 0.0828 -1.0000 -1.0000 4152758 1593538908.90 151.4548 59.9988 32.0000 1.9396 1.9417 413.0622 413.6071 0.0828 -1.0000 -1.0000 4152820 1593538909.00 151.4329 59.9988 32.0000 1.9396 1.9417 413.0576 413.6037 0.0829 -1.0000 -1.0000 4152882 1593538909.10 151.4273 59.9988 32.0000 1.9401 1.9422 412.9311 413.4760 0.0828 -1.0000 -1.0000 4152945 1593538909.20 151.4273 59.9988 32.0000 1.9408 1.9429 412.9304 413.4761 0.0829 -1.0000 -1.0000 4153007 1593538909.30 151.4273 59.9988 32.0000 1.9409 1.9430 412.7792 413.3247 0.0829 -1.0000 -1.0000 4153070 1593538909.40 151.4273 59.9988 32.0000 1.9405 1.9426 412.7411 413.2864 0.0828 -1.0000 -1.0000 4153570 1593538909.50 151.4356 59.9988 32.0000 1.9406 1.9427 412.7817 413.3268 0.0829 -1.0000 -1.0000 4153632 1593538909.60 151.5166 59.9988 32.0000 1.9406 1.9427 412.8863 413.4327 0.0830 -1.0000 -1.0000 4153695 1593538909.70 151.5166 59.9988 32.0000 1.9397 1.9418 413.0136 413.5598 0.0830 -1.0000 -1.0000 4153773 1593538909.80 151.5166 59.9988 32.0000 1.9399 1.9420 412.9797 413.5254 0.0829 -1.0000 -1.0000 4153835 1593538909.90 151.5166 59.9988 32.0000 1.9402 1.9423 413.0215 413.5671 0.0829 -1.0000 -1.0000 4154117 1593538910.00 151.5166 59.9988 32.0000 1.9408 1.9429 412.8188 413.3646 0.0829 -1.0000 -1.0000 4154179 1593538910.10 151.5166 59.9988 32.0000 1.9410 1.9431 412.8356 413.3805 0.0829 -1.0000 -1.0000 4154241 1593538910.20 151.4994 59.9988 32.0000 1.9407 1.9428 412.7673 413.3125 0.0828 -1.0000 -1.0000 4154320 1593538910.30 151.4990 59.9988 32.0000 1.9401 1.9423 412.7977 413.3428 0.0829 -1.0000 -1.0000 4154382 1593538910.40 151.4990 59.9988 32.0000 1.9399 1.9420 412.9497 413.4958 0.0829 -1.0000 -1.0000 4154554 1593538910.50 151.4990 59.9988 32.0000 1.9398 1.9419 413.0434 413.5890 0.0829 -1.0000 -1.0000 4154617 1593538910.60 151.4990 59.9988 32.0000 1.9401 1.9422 413.0366 413.5823 0.0829 -1.0000 -1.0000 4154679 1593538910.70 151.4974 59.9988 32.0000 1.9405 1.9426 413.0010 413.5465 0.0828 -1.0000 -1.0000 4154741 1593538910.80 151.4939 59.9988 32.0000 1.9407 1.9428 412.8601 413.4053 0.0829 -1.0000 -1.0000 4154835 1593538910.90 151.4939 59.9988 32.0000 1.9407 1.9428 412.7253 413.2711 0.0829 -1.0000 -1.0000 4155101 1593538911.00 151.4939 59.9988 32.0000 1.9409 1.9430 412.7869 413.3313 0.0827 -1.0000 -1.0000 4155163 1593538911.10 151.4939 59.9988 32.0000 1.9396 1.9417 412.8392 413.3855 0.0830 -1.0000 -1.0000 4155241 1593538911.20 151.4994 59.9988 32.0000 1.9400 1.9421 412.9423 413.4867 0.0827 -1.0000 -1.0000 4155304 1593538911.30 151.5718 59.9988 32.0000 1.9398 1.9419 412.9270 413.4724 0.0829 -1.0000 -1.0000 4155366 1593538911.40 151.5718 59.9988 32.0000 1.9398 1.9419 412.9847 413.5304 0.0829 -1.0000 -1.0000 4155444 1593538911.50 151.5718 59.9988 32.0000 1.9399 1.9420 412.9631 413.5086 0.0829 -1.0000 -1.0000 4156101 1593538911.60 151.5718 59.9988 32.0000 1.9408 1.9429 412.9137 413.4589 0.0828 -1.0000 -1.0000 4156163 1593538911.70 151.5718 59.9988 32.0000 1.9403 1.9424 412.8836 413.4293 0.0829 -1.0000 -1.0000 4156226 1593538911.80 151.5718 59.9988 32.0000 1.9404 1.9425 412.8778 413.4233 0.0829 -1.0000 -1.0000 4156288 1593538911.90 151.5376 59.9988 32.0000 1.9404 1.9425 412.8266 413.3711 0.0827 -1.0000 -1.0000 4156366 1593538912.00 151.5376 59.9988 32.0000 1.9397 1.9418 412.9166 413.4610 0.0827 -1.0000 -1.0000 4156429 1593538912.10 151.5376 59.9988 32.0000 1.9393 1.9414 412.9433 413.4887 0.0829 -1.0000 -1.0000 4156491 1593538912.20 151.5376 59.9988 32.0000 1.9399 1.9420 412.9833 413.5292 0.0828 -1.0000 -1.0000 4156569 1593538912.30 151.5376 59.9988 32.0000 1.9401 1.9422 412.9956 413.5400 0.0828 -1.0000 -1.0000 4156631 1593538912.40 151.5735 59.9988 32.0000 1.9401 1.9422 412.9515 413.4975 0.0830 -1.0000 -1.0000 4156694 1593538912.50 151.5735 59.9988 32.0000 1.9407 1.9428 412.8661 413.4111 0.0828 -1.0000 -1.0000 4156850 1593538912.60 151.5735 59.9988 32.0000 1.9413 1.9434 412.8955 413.4403 0.0828 -1.0000 -1.0000 4156913 1593538912.70 151.5735 59.9988 32.0000 1.9408 1.9429 412.8601 413.4056 0.0830 -1.0000 -1.0000 4156975 1593538912.80 151.5735 59.9988 32.0000 1.9404 1.9425 412.8582 413.4028 0.0827 -1.0000 -1.0000 4157069 1593538912.90 151.5598 59.9988 32.0000 1.9401 1.9422 412.9923 413.5368 0.0827 -1.0000 -1.0000 4157131 1593538913.00 151.5408 59.9988 32.0000 1.9396 1.9417 412.9178 413.4630 0.0829 -1.0000 -1.0000 4157194 1593538913.10 151.5408 59.9988 32.0000 1.9405 1.9426 412.8881 413.4338 0.0829 -1.0000 -1.0000 4157256 1593538913.20 151.5408 59.9988 32.0000 1.9408 1.9429 412.7441 413.2894 0.0828 -1.0000 -1.0000 4157319 1593538913.30 151.5408 59.9988 32.0000 1.9403 1.9424 412.7675 413.3128 0.0829 -1.0000 -1.0000 4157381 1593538913.40 151.5408 59.9988 32.0000 1.9398 1.9419 412.8917 413.4367 0.0828 -1.0000 -1.0000 4157459 1593538913.50 151.5408 59.9988 32.0000 1.9398 1.9419 412.8872 413.4319 0.0828 -1.0000 -1.0000 4157522 1593538913.60 151.4720 59.9988 32.0000 1.9397 1.9419 412.9528 413.4980 0.0829 -1.0000 -1.0000 4157584 1593538913.70 151.4720 59.9988 32.0000 1.9400 1.9421 412.9607 413.5060 0.0827 -1.0000 -1.0000 4157662 1593538913.80 151.4720 59.9988 32.0000 1.9396 1.9417 412.9381 413.4823 0.0827 -1.0000 -1.0000 4157725 1593538913.90 151.4720 59.9988 32.0000 1.9399 1.9420 412.9022 413.4465 0.0828 -1.0000 -1.0000 4157803 1593538914.00 151.4720 59.9988 32.0000 1.9401 1.9422 412.7932 413.3390 0.0829 -1.0000 -1.0000 4157866 1593538914.10 151.5027 59.9988 32.0000 1.9403 1.9424 412.7925 413.3383 0.0830 -1.0000 -1.0000 4157928 1593538914.20 151.5152 59.9988 32.0000 1.9402 1.9423 412.8743 413.4198 0.0829 -1.0000 -1.0000 4157991 1593538914.30 151.5152 59.9988 32.0000 1.9397 1.9418 412.9862 413.5314 0.0828 -1.0000 -1.0000 4158053 1593538914.40 151.5152 59.9988 32.0000 1.9398 1.9419 413.0842 413.6294 0.0828 -1.0000 -1.0000 4158116 1593538914.50 151.5152 59.9988 32.0000 1.9404 1.9425 412.9567 413.5011 0.0827 -1.0000 -1.0000 4158366 1593538914.60 151.5152 59.9988 32.0000 1.9400 1.9421 412.9231 413.4681 0.0828 -1.0000 -1.0000 4158428 1593538914.70 151.4438 59.9988 32.0000 1.9410 1.9431 412.8708 413.4156 0.0828 -1.0000 -1.0000 4158491 1593538914.80 151.4438 59.9988 32.0000 1.9406 1.9427 412.8112 413.3551 0.0826 -1.0000 -1.0000 4158553 1593538914.90 151.4438 59.9988 32.0000 1.9405 1.9426 412.7958 413.3393 0.0826 -1.0000 -1.0000 4158631 1593538915.00 151.4438 59.9988 32.0000 1.9404 1.9425 412.8599 413.4045 0.0827 -1.0000 -1.0000 4158850 1593538915.10 151.4438 59.9988 32.0000 1.9406 1.9427 412.8692 413.4131 0.0827 -1.0000 -1.0000 4158928 1593538915.20 151.4507 59.9988 32.0000 1.9401 1.9422 413.0321 413.5769 0.0828 -1.0000 -1.0000 4158990 1593538915.30 151.4515 59.9988 32.0000 1.9404 1.9425 413.0559 413.6008 0.0827 -1.0000 -1.0000 4159053 1593538915.40 151.4515 59.9988 32.0000 1.9403 1.9425 412.9659 413.5107 0.0828 -1.0000 -1.0000 4159115 1593538915.50 151.4515 59.9988 32.0000 1.9405 1.9426 412.8045 413.3503 0.0830 -1.0000 -1.0000 4159599 1593538915.60 151.4515 59.9988 32.0000 1.9406 1.9427 412.8383 413.3838 0.0828 -1.0000 -1.0000 4159662 1593538915.70 151.4614 59.9988 32.0000 1.9408 1.9429 412.7607 413.3045 0.0827 -1.0000 -1.0000 4159740 1593538915.80 151.4849 59.9988 32.0000 1.9405 1.9426 412.8865 413.4312 0.0827 -1.0000 -1.0000 4159803 1593538915.90 151.4849 59.9988 32.0000 1.9405 1.9426 412.9780 413.5218 0.0827 -1.0000 -1.0000 4159881 1593538916.00 151.4849 59.9988 32.0000 1.9402 1.9424 413.0870 413.6322 0.0828 -1.0000 -1.0000 4200349 1593538916.10 151.4849 59.9988 32.0000 1.9401 1.9422 413.0764 413.6214 0.0828 -1.0000 -1.0000 4200412 1593538916.20 151.4849 59.9988 32.0000 1.9405 1.9426 412.9767 413.5219 0.0828 -1.0000 -1.0000 4200490 1593538916.30 151.4230 59.9988 32.0000 1.9400 1.9421 412.8404 413.3851 0.0827 -1.0000 -1.0000 4200553 1593538916.40 151.4230 59.9988 32.0000 1.9400 1.9421 412.7729 413.3169 0.0827 -1.0000 -1.0000 4200615 1593538916.50 151.4230 59.9988 32.0000 1.9400 1.9421 412.8356 413.3802 0.0827 -1.0000 -1.0000 4200865 1593538916.60 151.4230 59.9988 32.0000 1.9404 1.9425 412.8587 413.4039 0.0829 -1.0000 -1.0000 4200927 1593538916.70 151.4230 59.9988 32.0000 1.9400 1.9422 413.0103 413.5558 0.0828 -1.0000 -1.0000 4200990 1593538916.80 151.4395 59.9988 32.0000 1.9400 1.9421 412.9759 413.5219 0.0829 -1.0000 -1.0000 4201068 1593538916.90 151.4427 59.9988 32.0000 1.9399 1.9420 413.0582 413.6040 0.0829 -1.0000 -1.0000 4201115 1593538917.00 151.4427 59.9988 32.0000 1.9400 1.9421 412.9948 413.5402 0.0828 -1.0000 -1.0000 4201177 1593538917.10 151.4427 59.9988 32.0000 1.9408 1.9429 412.8178 413.3627 0.0828 -1.0000 -1.0000 4201255 1593538917.20 151.4427 59.9988 32.0000 1.9402 1.9423 412.8401 413.3848 0.0828 -1.0000 -1.0000 4201318 1593538917.30 151.4427 59.9988 32.0000 1.9408 1.9429 412.7656 413.3100 0.0828 -1.0000 -1.0000 4201380 1593538917.40 151.5535 59.9988 32.0000 1.9402 1.9423 412.8811 413.4260 0.0828 -1.0000 -1.0000 4201458 1593538917.50 151.5535 59.9988 32.0000 1.9395 1.9416 412.9419 413.4864 0.0827 -1.0000 -1.0000 4201521 1593538917.60 151.5535 59.9988 32.0000 1.9402 1.9423 412.9709 413.5166 0.0829 -1.0000 -1.0000 4201583 1593538917.70 151.5535 59.9988 32.0000 1.9400 1.9421 412.9527 413.4979 0.0827 -1.0000 -1.0000 4201646 1593538917.80 151.5535 59.9988 32.0000 1.9405 1.9427 412.8395 413.3848 0.0829 -1.0000 -1.0000 4201724 1593538917.90 151.5177 59.9988 32.0000 1.9405 1.9426 412.8468 413.3920 0.0828 -1.0000 -1.0000 4201786 1593538918.00 151.5177 59.9988 32.0000 1.9407 1.9428 412.8081 413.3526 0.0828 -1.0000 -1.0000 4201849 1593538918.10 151.5177 59.9988 32.0000 1.9407 1.9429 412.7912 413.3351 0.0827 -1.0000 -1.0000 4202115 1593538918.20 151.5177 59.9988 32.0000 1.9400 1.9421 412.9662 413.5112 0.0828 -1.0000 -1.0000 4202193 1593538918.30 151.5177 59.9988 32.0000 1.9397 1.9418 412.8553 413.3996 0.0827 -1.0000 -1.0000 4202255 1593538918.40 151.5426 59.9988 32.0000 1.9405 1.9426 412.8984 413.4433 0.0827 -1.0000 -1.0000 4202318 1593538918.50 151.5627 59.9988 32.0000 1.9403 1.9424 412.9556 413.5007 0.0829 -1.0000 -1.0000 4202396 1593538918.60 151.5627 59.9988 32.0000 1.9398 1.9419 412.9453 413.4914 0.0830 -1.0000 -1.0000 4202568 1593538918.70 151.5627 59.9988 32.0000 1.9406 1.9427 412.9075 413.4527 0.0828 -1.0000 -1.0000 4202630 1593538918.80 151.5627 59.9988 32.0000 1.9403 1.9424 412.8436 413.3887 0.0829 -1.0000 -1.0000 4202708 1593538918.90 151.5627 59.9988 32.0000 1.9405 1.9426 412.6601 413.2053 0.0828 -1.0000 -1.0000 4202771 1593538919.00 151.5591 59.9988 32.0000 1.9403 1.9424 412.7361 413.2795 0.0826 -1.0000 -1.0000 4202833 1593538919.10 151.5591 59.9988 32.0000 1.9397 1.9419 412.8275 413.3720 0.0827 -1.0000 -1.0000 4203161 1593538919.20 151.5591 59.9988 32.0000 1.9395 1.9416 412.8942 413.4400 0.0828 -1.0000 -1.0000 4203224 1593538919.30 151.5591 59.9988 32.0000 1.9398 1.9419 412.9756 413.5207 0.0829 -1.0000 -1.0000 4203286 1593538919.40 151.5591 59.9988 32.0000 1.9398 1.9419 412.9483 413.4937 0.0828 -1.0000 -1.0000 4203364 1593538919.50 151.5564 59.9988 32.0000 1.9401 1.9422 412.9907 413.5364 0.0829 -1.0000 -1.0000 4203427 1593538919.60 151.5561 59.9988 32.0000 1.9398 1.9419 412.8368 413.3810 0.0826 -1.0000 -1.0000 4203864 1593538919.70 151.5561 59.9988 32.0000 1.9402 1.9423 412.7044 413.2492 0.0828 -1.0000 -1.0000 4203942 1593538919.80 151.5561 59.9988 32.0000 1.9407 1.9428 412.8209 413.3661 0.0828 -1.0000 -1.0000 4204005 1593538919.90 151.5561 59.9988 32.0000 1.9401 1.9422 412.7907 413.3355 0.0828 -1.0000 -1.0000 4204067 1593538920.00 151.5561 59.9988 32.0000 1.9396 1.9418 412.8820 413.4272 0.0828 -1.0000 -1.0000 4204146 1593538920.10 151.5625 59.9996 32.0000 1.9385 1.9406 412.9557 413.5011 0.0828 -1.0000 -1.0000 4204317 1593538920.20 151.5625 59.9996 32.0000 1.9392 1.9413 412.9762 413.5216 0.0828 -1.0000 -1.0000 4204380 1593538920.30 151.5625 59.9996 32.0000 1.9401 1.9422 413.0232 413.5678 0.0827 -1.0000 -1.0000 4204442 1593538920.40 151.5625 59.9996 32.0000 1.9401 1.9422 412.9044 413.4491 0.0828 -1.0000 -1.0000 4204505 1593538920.50 151.5625 59.9996 32.0000 1.9399 1.9420 412.8120 413.3564 0.0827 -1.0000 -1.0000 4204583 1593538920.60 151.5098 59.9996 32.0000 1.9395 1.9416 412.8715 413.4159 0.0827 -1.0000 -1.0000 4204645 1593538920.70 151.5098 59.9996 32.0000 1.9404 1.9425 412.8863 413.4311 0.0828 -1.0000 -1.0000 4204817 1593538920.80 151.5098 59.9996 32.0000 1.9397 1.9418 412.9465 413.4924 0.0829 -1.0000 -1.0000 4204895 1593538920.90 151.5098 59.9996 32.0000 1.9399 1.9420 413.0002 413.5459 0.0829 -1.0000 -1.0000 4204958 1593538921.00 151.5098 59.9996 32.0000 1.9395 1.9416 413.0272 413.5726 0.0828 -1.0000 -1.0000 4205020 1593538921.10 151.5053 59.9996 32.0000 1.9398 1.9419 412.9947 413.5399 0.0828 -1.0000 -1.0000 4205098 1593538921.20 151.4711 59.9996 32.0000 1.9405 1.9426 412.8868 413.4314 0.0827 -1.0000 -1.0000 4205333 1593538921.30 151.4711 59.9996 32.0000 1.9407 1.9428 412.9001 413.4436 0.0826 -1.0000 -1.0000 4205395 1593538921.40 151.4711 59.9996 32.0000 1.9410 1.9431 412.7539 413.2981 0.0827 -1.0000 -1.0000 4205473 1593538921.50 151.4711 59.9996 32.0000 1.9406 1.9427 412.7397 413.2844 0.0828 -1.0000 -1.0000 4205536 1593538921.60 151.4711 59.9996 32.0000 1.9404 1.9425 412.8216 413.3657 0.0827 -1.0000 -1.0000 4205598 1593538921.70 151.4108 59.9996 32.0000 1.9399 1.9420 412.7898 413.3349 0.0828 -1.0000 -1.0000 4205832 1593538921.80 151.4108 59.9996 32.0000 1.9395 1.9416 412.8974 413.4424 0.0828 -1.0000 -1.0000 4205895 1593538921.90 151.4108 59.9996 32.0000 1.9395 1.9416 412.8462 413.3921 0.0829 -1.0000 -1.0000 4205973 1593538922.00 151.4108 59.9996 32.0000 1.9399 1.9420 412.8245 413.3696 0.0828 -1.0000 -1.0000 4206035 1593538922.10 151.4108 59.9996 32.0000 1.9405 1.9427 412.8281 413.3718 0.0826 -1.0000 -1.0000 4206098 1593538922.20 151.4099 59.9996 32.0000 1.9406 1.9427 412.7262 413.2725 0.0830 -1.0000 -1.0000 4206348 1593538922.30 151.3944 59.9996 32.0000 1.9411 1.9432 412.7909 413.3356 0.0827 -1.0000 -1.0000 4206411 1593538922.40 151.3944 59.9996 32.0000 1.9405 1.9426 412.7264 413.2710 0.0827 -1.0000 -1.0000 4206473 1593538922.50 151.3944 59.9996 32.0000 1.9401 1.9422 412.8512 413.3957 0.0828 -1.0000 -1.0000 4206535 1593538922.60 151.3944 59.9996 32.0000 1.9397 1.9418 412.9001 413.4457 0.0829 -1.0000 -1.0000 4206598 1593538922.70 151.3944 59.9996 32.0000 1.9394 1.9415 412.9328 413.4781 0.0829 -1.0000 -1.0000 4207035 1593538922.80 151.4134 59.9996 32.0000 1.9395 1.9416 412.9745 413.5196 0.0827 -1.0000 -1.0000 4207113 1593538922.90 151.4134 59.9996 32.0000 1.9401 1.9422 412.9011 413.4465 0.0829 -1.0000 -1.0000 4207176 1593538923.00 151.4134 59.9996 32.0000 1.9404 1.9425 412.9251 413.4694 0.0827 -1.0000 -1.0000 4207238 1593538923.10 151.4134 59.9996 32.0000 1.9402 1.9423 412.8600 413.4045 0.0827 -1.0000 -1.0000 4207316 1593538923.20 151.4134 59.9996 32.0000 1.9404 1.9425 412.8014 413.3453 0.0827 -1.0000 -1.0000 4207598 1593538923.30 151.4043 59.9996 32.0000 1.9401 1.9422 412.8495 413.3947 0.0828 -1.0000 -1.0000 4207660 1593538923.40 151.3897 59.9996 32.0000 1.9396 1.9417 412.9309 413.4757 0.0828 -1.0000 -1.0000 4207723 1593538923.50 151.3897 59.9996 32.0000 1.9395 1.9416 412.9555 413.5000 0.0828 -1.0000 -1.0000 4207785 1593538923.60 151.3897 59.9996 32.0000 1.9389 1.9410 412.9278 413.4729 0.0828 -1.0000 -1.0000 4207848 1593538923.70 151.3897 59.9996 32.0000 1.9402 1.9423 412.9329 413.4774 0.0827 -1.0000 -1.0000 4207926 1593538923.80 151.3897 59.9996 32.0000 1.9404 1.9425 412.9930 413.5382 0.0828 -1.0000 -1.0000 4207988 1593538923.90 151.4418 59.9996 32.0000 1.9403 1.9424 412.8602 413.4059 0.0829 -1.0000 -1.0000 4208067 1593538924.00 151.4418 59.9996 32.0000 1.9401 1.9422 412.8408 413.3863 0.0828 -1.0000 -1.0000 4208129 1593538924.10 151.4418 59.9996 32.0000 1.9399 1.9420 412.8668 413.4110 0.0827 -1.0000 -1.0000 4208191 1593538924.20 151.4418 59.9996 32.0000 1.9395 1.9416 412.8729 413.4168 0.0826 -1.0000 -1.0000 4208270 1593538924.30 151.4418 59.9996 32.0000 1.9400 1.9421 413.0922 413.6364 0.0827 -1.0000 -1.0000 4208332 1593538924.40 151.4798 59.9996 32.0000 1.9400 1.9421 413.0860 413.6313 0.0827 -1.0000 -1.0000 4208395 1593538924.50 151.4983 59.9996 32.0000 1.9397 1.9418 413.0160 413.5601 0.0826 -1.0000 -1.0000 4208473 1593538924.60 151.4983 59.9996 32.0000 1.9397 1.9418 412.8662 413.4104 0.0827 -1.0000 -1.0000 4208535 1593538924.70 151.4983 59.9996 32.0000 1.9415 1.9436 412.9101 413.4553 0.0828 -1.0000 -1.0000 4208598 1593538924.80 151.4983 59.9996 32.0000 1.9407 1.9428 412.8020 413.3459 0.0826 -1.0000 -1.0000 4208832 1593538924.90 151.5002 59.9996 32.0000 1.9408 1.9429 412.7767 413.3215 0.0827 -1.0000 -1.0000 4208894 1593538925.00 151.5591 59.9998 32.0000 1.9396 1.9418 412.7892 413.3330 0.0827 -1.0000 -1.0000 4208957 1593538925.10 151.5591 59.9998 32.0000 1.9401 1.9422 413.0272 413.5717 0.0827 -1.0000 -1.0000 4209035 1593538925.20 151.5591 59.9998 32.0000 1.9403 1.9424 413.0194 413.5655 0.0829 -1.0000 -1.0000 4209113 1593538925.30 151.5591 59.9998 32.0000 1.9407 1.9428 413.0276 413.5724 0.0827 -1.0000 -1.0000 4209332 1593538925.40 151.5591 59.9998 32.0000 1.9405 1.9426 412.9360 413.4815 0.0829 -1.0000 -1.0000 4209410 1593538925.50 151.5366 59.9998 32.0000 1.9404 1.9425 412.7807 413.3248 0.0827 -1.0000 -1.0000 4209472 1593538925.60 151.5366 59.9998 32.0000 1.9404 1.9425 412.8274 413.3720 0.0828 -1.0000 -1.0000 4209566 1593538925.70 151.5366 59.9998 32.0000 1.9408 1.9429 412.8554 413.4002 0.0828 -1.0000 -1.0000 4209644 1593538925.80 151.5366 59.9998 32.0000 1.9410 1.9431 412.8743 413.4186 0.0827 -1.0000 -1.0000 4209816 1593538925.90 151.5366 59.9998 32.0000 1.9406 1.9427 412.9678 413.5119 0.0827 -1.0000 -1.0000 4209894 1593538926.00 151.5528 59.9998 32.0000 1.9402 1.9423 413.0422 413.5871 0.0828 -1.0000 -1.0000 4209957 1593538926.10 151.5744 59.9998 32.0000 1.9395 1.9416 413.0427 413.5876 0.0827 -1.0000 -1.0000 4210019 1593538926.20 151.5744 59.9998 32.0000 1.9404 1.9426 412.8487 413.3938 0.0828 -1.0000 -1.0000 4210081 1593538926.30 151.5744 59.9998 32.0000 1.9411 1.9432 412.8526 413.3973 0.0828 -1.0000 -1.0000 4210316 1593538926.40 151.5744 59.9998 32.0000 1.9409 1.9430 412.8457 413.3905 0.0827 -1.0000 -1.0000 4210378 1593538926.50 151.5744 59.9998 32.0000 1.9400 1.9421 412.9016 413.4466 0.0828 -1.0000 -1.0000 4210457 1593538926.60 151.6022 59.9998 32.0000 1.9394 1.9415 412.9579 413.5034 0.0828 -1.0000 -1.0000 4210519 1593538926.70 151.6022 59.9998 32.0000 1.9392 1.9413 413.0057 413.5502 0.0827 -1.0000 -1.0000 4210581 1593538926.80 151.6022 59.9998 32.0000 1.9395 1.9416 413.0352 413.5797 0.0827 -1.0000 -1.0000 4211066 1593538926.90 151.6022 59.9998 32.0000 1.9391 1.9412 413.1114 413.6562 0.0827 -1.0000 -1.0000 4211128 1593538927.00 151.6022 59.9998 32.0000 1.9401 1.9422 413.0268 413.5717 0.0828 -1.0000 -1.0000 4211191 1593538927.10 151.5910 59.9998 32.0000 1.9404 1.9425 412.9787 413.5233 0.0828 -1.0000 -1.0000 4211269 1593538927.20 151.5910 59.9998 32.0000 1.9406 1.9427 412.8551 413.4002 0.0828 -1.0000 -1.0000 4211331 1593538927.30 151.5910 59.9998 32.0000 1.9404 1.9425 412.9216 413.4668 0.0828 -1.0000 -1.0000 4211565 1593538927.40 151.5910 59.9998 32.0000 1.9401 1.9422 412.9627 413.5081 0.0828 -1.0000 -1.0000 4211644 1593538927.50 151.5910 59.9998 32.0000 1.9400 1.9421 413.0286 413.5733 0.0828 -1.0000 -1.0000 4211706 1593538927.60 151.5845 59.9998 32.0000 1.9392 1.9413 413.0408 413.5856 0.0827 -1.0000 -1.0000 4211769 1593538927.70 151.5566 59.9998 32.0000 1.9393 1.9414 413.0070 413.5513 0.0827 -1.0000 -1.0000 4211847 1593538927.80 151.5566 59.9998 32.0000 1.9396 1.9417 412.9214 413.4661 0.0828 -1.0000 -1.0000 4211909 1593538927.90 151.5566 59.9998 32.0000 1.9401 1.9423 412.9458 413.4906 0.0828 -1.0000 -1.0000 4212112 1593538928.00 151.5566 59.9998 32.0000 1.9402 1.9424 412.8119 413.3569 0.0828 -1.0000 -1.0000 4212175 1593538928.10 151.5566 59.9998 32.0000 1.9405 1.9426 412.7686 413.3133 0.0828 -1.0000 -1.0000 4212222 1593538928.20 151.5441 59.9998 32.0000 1.9402 1.9423 412.8902 413.4349 0.0827 -1.0000 -1.0000 4212300 1593538928.30 151.5441 59.9998 32.0000 1.9397 1.9418 412.8545 413.3993 0.0828 -1.0000 -1.0000 4212362 1593538928.40 151.5441 59.9998 32.0000 1.9401 1.9422 413.1085 413.6526 0.0826 -1.0000 -1.0000 4212597 1593538928.50 151.5441 59.9998 32.0000 1.9395 1.9416 413.0128 413.5572 0.0827 -1.0000 -1.0000 4212659 1593538928.60 151.5441 59.9998 32.0000 1.9402 1.9423 413.0317 413.5763 0.0827 -1.0000 -1.0000 4212722 1593538928.70 151.4977 59.9998 32.0000 1.9399 1.9420 413.0337 413.5785 0.0827 -1.0000 -1.0000 4212784 1593538928.80 151.4523 59.9998 32.0000 1.9407 1.9428 412.8400 413.3838 0.0828 -1.0000 -1.0000 4212862 1593538928.90 151.4523 59.9998 32.0000 1.9405 1.9426 412.8897 413.4338 0.0826 -1.0000 -1.0000 4212925 1593538929.00 151.4523 59.9998 32.0000 1.9407 1.9428 412.8106 413.3542 0.0826 -1.0000 -1.0000 4212987 1593538929.10 151.4523 59.9998 32.0000 1.9399 1.9421 412.8076 413.3522 0.0828 -1.0000 -1.0000 4213065 1593538929.20 151.4523 59.9998 32.0000 1.9399 1.9420 412.8204 413.3637 0.0826 -1.0000 -1.0000 4213128 1593538929.30 151.5064 59.9998 32.0000 1.9403 1.9424 412.8710 413.4151 0.0827 -1.0000 -1.0000 4213190 1593538929.40 151.5064 59.9998 32.0000 1.9403 1.9425 412.9260 413.4705 0.0827 -1.0000 -1.0000 4213846 1593538929.50 151.5064 59.9998 32.0000 1.9402 1.9423 413.0538 413.5982 0.0827 -1.0000 -1.0000 4213909 1593538929.60 151.5064 59.9998 32.0000 1.9396 1.9417 412.9349 413.4795 0.0828 -1.0000 -1.0000 4213971 1593538929.70 151.5064 59.9998 32.0000 1.9400 1.9421 412.9161 413.4615 0.0828 -1.0000 -1.0000 4214050 1593538929.80 151.4394 59.9999 32.0000 1.9403 1.9424 412.8392 413.3828 0.0827 -1.0000 -1.0000 4214112 1593538929.90 151.4261 59.9999 32.0000 1.9409 1.9430 412.7976 413.3415 0.0826 -1.0000 -1.0000 4214174 1593538930.00 151.4261 59.9999 32.0000 1.9403 1.9424 412.8789 413.4225 0.0826 -1.0000 -1.0000 4214253 1593538930.10 151.4261 59.9999 32.0000 1.9399 1.9420 412.9487 413.4927 0.0827 -1.0000 -1.0000 4214315 1593538930.20 151.4261 59.9999 32.0000 1.9399 1.9420 412.9843 413.5286 0.0827 -1.0000 -1.0000 4214377 1593538930.30 151.4261 59.9999 32.0000 1.9401 1.9422 413.0189 413.5640 0.0828 -1.0000 -1.0000 4214440 1593538930.40 151.4334 59.9999 32.0000 1.9396 1.9417 413.0599 413.6045 0.0827 -1.0000 -1.0000 4214502 1593538930.50 151.4334 59.9999 32.0000 1.9407 1.9428 412.9871 413.5321 0.0828 -1.0000 -1.0000 4214580 1593538930.60 151.4334 59.9999 32.0000 1.9404 1.9425 412.8600 413.4042 0.0827 -1.0000 -1.0000 4214643 1593538930.70 151.4334 59.9999 32.0000 1.9400 1.9422 412.8398 413.3842 0.0827 -1.0000 -1.0000 4214706 1593538930.80 151.4334 59.9999 32.0000 1.9400 1.9421 412.8634 413.4080 0.0827 -1.0000 -1.0000 4214784 1593538930.90 151.3929 59.9999 32.0000 1.9400 1.9421 413.0085 413.5537 0.0827 -1.0000 -1.0000 4214846 1593538931.00 151.3929 59.9999 32.0000 1.9399 1.9420 413.0233 413.5677 0.0828 -1.0000 -1.0000 4215065 1593538931.10 151.3929 59.9999 32.0000 1.9396 1.9417 412.9925 413.5380 0.0828 -1.0000 -1.0000 4215143 1593538931.20 151.3929 59.9999 32.0000 1.9397 1.9418 412.9728 413.5170 0.0827 -1.0000 -1.0000 4215205 1593538931.30 151.3929 59.9999 32.0000 1.9403 1.9425 412.8776 413.4217 0.0827 -1.0000 -1.0000 4215268 1593538931.40 151.4271 59.9999 32.0000 1.9407 1.9428 412.8365 413.3816 0.0829 -1.0000 -1.0000 4215346 1593538931.50 151.4648 59.9999 32.0000 1.9409 1.9430 412.7173 413.2622 0.0828 -1.0000 -1.0000 4215596 1593538931.60 151.4648 59.9999 32.0000 1.9403 1.9424 412.8288 413.3728 0.0826 -1.0000 -1.0000 4215658 1593538931.70 151.4648 59.9999 32.0000 1.9398 1.9419 413.0150 413.5598 0.0828 -1.0000 -1.0000 4215721 1593538931.80 151.4648 59.9999 32.0000 1.9394 1.9415 413.0390 413.5839 0.0827 -1.0000 -1.0000 4215783 1593538931.90 151.4648 59.9999 32.0000 1.9392 1.9413 413.0873 413.6320 0.0827 -1.0000 -1.0000 4215861 1593538932.00 151.4648 59.9999 32.0000 1.9402 1.9424 413.0455 413.5905 0.0827 -1.0000 -1.0000 4215924 1593538932.10 151.4975 59.9999 32.0000 1.9403 1.9424 412.8969 413.4421 0.0829 -1.0000 -1.0000 4215986 1593538932.20 151.4975 59.9999 32.0000 1.9406 1.9427 412.9001 413.4460 0.0829 -1.0000 -1.0000 4216143 1593538932.30 151.4975 59.9999 32.0000 1.9411 1.9432 412.8730 413.4185 0.0829 -1.0000 -1.0000 4216205 1593538932.40 151.4975 59.9999 32.0000 1.9409 1.9430 412.8591 413.4042 0.0828 -1.0000 -1.0000 4216268 1593538932.50 151.4975 59.9999 32.0000 1.9403 1.9424 412.9146 413.4578 0.0825 -1.0000 -1.0000 4216346 1593538932.60 151.5138 59.9999 32.0000 1.9393 1.9414 412.9755 413.5193 0.0826 -1.0000 -1.0000 4216408 1593538932.70 151.5231 59.9999 32.0000 1.9400 1.9421 413.0703 413.6142 0.0826 -1.0000 -1.0000 4216471 1593538932.80 151.5231 59.9999 32.0000 1.9402 1.9423 412.9227 413.4671 0.0827 -1.0000 -1.0000 4216533 1593538932.90 151.5231 59.9999 32.0000 1.9406 1.9427 412.7976 413.3417 0.0828 -1.0000 -1.0000 4216596 1593538933.00 151.5231 59.9999 32.0000 1.9405 1.9427 412.8570 413.4027 0.0830 -1.0000 -1.0000 4217095 1593538933.10 151.5229 59.9999 32.0000 1.9413 1.9434 412.7615 413.3061 0.0827 -1.0000 -1.0000 4217174 1593538933.20 151.5082 59.9999 32.0000 1.9405 1.9426 412.9278 413.4717 0.0827 -1.0000 -1.0000 4217220 1593538933.30 151.5082 59.9999 32.0000 1.9398 1.9419 413.0428 413.5875 0.0827 -1.0000 -1.0000 4217299 1593538933.40 151.5082 59.9999 32.0000 1.9392 1.9413 412.9682 413.5130 0.0828 -1.0000 -1.0000 4217361 1593538933.50 151.5082 59.9999 32.0000 1.9392 1.9413 413.0900 413.6359 0.0829 -1.0000 -1.0000 4217595 1593538933.60 151.5082 59.9999 32.0000 1.9396 1.9417 413.0445 413.5891 0.0827 -1.0000 -1.0000 4217658 1593538933.70 151.5391 59.9999 32.0000 1.9403 1.9424 412.9324 413.4777 0.0828 -1.0000 -1.0000 4217720 1593538933.80 151.5469 59.9999 32.0000 1.9404 1.9425 412.9410 413.4859 0.0827 -1.0000 -1.0000 4217783 1593538933.90 151.5469 59.9999 32.0000 1.9406 1.9427 412.9688 413.5150 0.0830 -1.0000 -1.0000 4217861 1593538934.00 151.5469 59.9999 32.0000 1.9400 1.9421 412.9802 413.5256 0.0828 -1.0000 -1.0000 4217923 1593538934.10 151.5469 59.9999 32.0000 1.9400 1.9421 412.9609 413.5059 0.0828 -1.0000 -1.0000 4218095 1593538934.20 151.5469 59.9999 32.0000 1.9397 1.9418 413.0305 413.5753 0.0827 -1.0000 -1.0000 4218174 1593538934.30 151.5686 59.9999 32.0000 1.9396 1.9417 413.0117 413.5563 0.0827 -1.0000 -1.0000 4218236 1593538934.40 151.5686 59.9999 32.0000 1.9397 1.9418 412.9309 413.4754 0.0827 -1.0000 -1.0000 4218298 1593538934.50 151.5686 59.9999 32.0000 1.9398 1.9419 413.0204 413.5656 0.0828 -1.0000 -1.0000 4218377 1593538934.60 151.5686 59.9999 32.0000 1.9402 1.9423 412.9042 413.4489 0.0828 -1.0000 -1.0000 4218861 1593538934.70 151.5686 59.9999 32.0000 1.9403 1.9424 412.8726 413.4177 0.0828 -1.0000 -1.0000 4218923 1593538934.80 151.5502 60.0003 32.0000 1.9406 1.9427 412.8013 413.3459 0.0828 -1.0000 -1.0000 4218986 1593538934.90 151.5502 60.0003 32.0000 1.9405 1.9426 412.8773 413.4222 0.0828 -1.0000 -1.0000 4219064 1593538935.00 151.5502 60.0003 32.0000 1.9399 1.9420 413.0698 413.6155 0.0828 -1.0000 -1.0000 4219126 1593538935.10 151.5502 60.0003 32.0000 1.9393 1.9414 413.0917 413.6364 0.0828 -1.0000 -1.0000 4219189 1593538935.20 151.5502 60.0003 32.0000 1.9397 1.9418 413.0370 413.5817 0.0827 -1.0000 -1.0000 4219251 1593538935.30 151.5488 60.0003 32.0000 1.9402 1.9423 412.9838 413.5286 0.0828 -1.0000 -1.0000 4219314 1593538935.40 151.5391 60.0003 32.0000 1.9403 1.9424 412.8707 413.4160 0.0828 -1.0000 -1.0000 4219392 1593538935.50 151.5391 60.0003 32.0000 1.9410 1.9431 412.8700 413.4141 0.0827 -1.0000 -1.0000 4219454 1593538935.60 151.5391 60.0003 32.0000 1.9403 1.9424 412.8934 413.4375 0.0827 -1.0000 -1.0000 4219548 1593538935.70 151.5391 60.0003 32.0000 1.9404 1.9425 412.9113 413.4559 0.0828 -1.0000 -1.0000 4219626 1593538935.80 151.5391 60.0003 32.0000 1.9401 1.9422 412.8445 413.3896 0.0827 -1.0000 -1.0000 4219689 1593538935.90 151.5495 60.0003 32.0000 1.9399 1.9420 412.9815 413.5253 0.0826 -1.0000 -1.0000 4219751 1593538936.00 151.5495 60.0003 32.0000 1.9399 1.9420 413.0072 413.5527 0.0829 -1.0000 -1.0000 4219814 1593538936.10 151.5495 60.0003 32.0000 1.9404 1.9425 413.0336 413.5787 0.0828 -1.0000 -1.0000 4220548 1593538936.20 151.5495 60.0003 32.0000 1.9400 1.9421 412.9031 413.4478 0.0827 -1.0000 -1.0000 4220626 1593538936.30 151.5495 60.0003 32.0000 1.9402 1.9423 412.8828 413.4279 0.0828 -1.0000 -1.0000 4220688 1593538936.40 151.5231 60.0003 32.0000 1.9404 1.9425 412.7925 413.3375 0.0828 -1.0000 -1.0000 4220751 1593538936.50 151.4974 60.0003 32.0000 1.9407 1.9428 412.7886 413.3324 0.0826 -1.0000 -1.0000 4220829 1593538936.60 151.4974 60.0003 32.0000 1.9401 1.9423 412.8505 413.3959 0.0828 -1.0000 -1.0000 4220891 1593538936.70 151.4974 60.0003 32.0000 1.9392 1.9413 412.8897 413.4339 0.0828 -1.0000 -1.0000 4220954 1593538936.80 151.4974 60.0003 32.0000 1.9395 1.9416 413.0553 413.6007 0.0828 -1.0000 -1.0000 4221016 1593538936.90 151.4974 60.0003 32.0000 1.9401 1.9422 413.0803 413.6261 0.0829 -1.0000 -1.0000 4221079 1593538937.00 151.4675 60.0003 32.0000 1.9403 1.9424 413.0892 413.6351 0.0829 -1.0000 -1.0000 4221141 1593538937.10 151.4675 60.0003 32.0000 1.9400 1.9421 413.0242 413.5686 0.0827 -1.0000 -1.0000 4221219 1593538937.20 151.4675 60.0003 32.0000 1.9404 1.9425 412.8099 413.3545 0.0827 -1.0000 -1.0000 4221344 1593538937.30 151.4675 60.0003 32.0000 1.9404 1.9425 412.8861 413.4305 0.0828 -1.0000 -1.0000 4221407 1593538937.40 151.4675 60.0003 32.0000 1.9405 1.9426 412.9235 413.4686 0.0828 -1.0000 -1.0000 4221485 1593538937.50 151.4420 60.0003 32.0000 1.9403 1.9424 412.9133 413.4580 0.0827 -1.0000 -1.0000 4221548 1593538937.60 151.4309 60.0003 32.0000 1.9403 1.9424 413.0386 413.5830 0.0827 -1.0000 -1.0000 4221610 1593538937.70 151.4309 60.0003 32.0000 1.9400 1.9421 413.0171 413.5609 0.0827 -1.0000 -1.0000 4221844 1593538937.80 151.4309 60.0003 32.0000 1.9394 1.9415 412.9934 413.5390 0.0829 -1.0000 -1.0000 4221907 1593538937.90 151.4309 60.0003 32.0000 1.9399 1.9420 413.0004 413.5450 0.0827 -1.0000 -1.0000 4221985 1593538938.00 151.4309 60.0003 32.0000 1.9406 1.9427 412.9859 413.5308 0.0827 -1.0000 -1.0000 4222048 1593538938.10 151.4723 60.0003 32.0000 1.9402 1.9423 413.0620 413.6061 0.0826 -1.0000 -1.0000 4222110 1593538938.20 151.4723 60.0003 32.0000 1.9405 1.9426 412.9468 413.4918 0.0828 -1.0000 -1.0000 4222407 1593538938.30 151.4723 60.0003 32.0000 1.9408 1.9429 412.8718 413.4163 0.0828 -1.0000 -1.0000 4222469 1593538938.40 151.4723 60.0003 32.0000 1.9402 1.9423 412.8910 413.4354 0.0827 -1.0000 -1.0000 4222532 1593538938.50 151.4723 60.0003 32.0000 1.9403 1.9424 412.8829 413.4277 0.0828 -1.0000 -1.0000 4222610 1593538938.60 151.4462 60.0003 32.0000 1.9399 1.9420 413.0060 413.5510 0.0828 -1.0000 -1.0000 4222672 1593538938.70 151.4462 60.0003 32.0000 1.9398 1.9419 413.0090 413.5540 0.0827 -1.0000 -1.0000 4223094 1593538938.80 151.4462 60.0003 32.0000 1.9398 1.9419 413.0305 413.5742 0.0826 -1.0000 -1.0000 4223157 1593538938.90 151.4462 60.0003 32.0000 1.9405 1.9426 413.0185 413.5628 0.0827 -1.0000 -1.0000 4223219 1593538939.00 151.4462 60.0003 32.0000 1.9413 1.9434 412.8892 413.4334 0.0827 -1.0000 -1.0000 4223281 1593538939.10 151.4462 60.0003 32.0000 1.9417 1.9438 412.8650 413.4089 0.0827 -1.0000 -1.0000 4223360 1593538939.20 151.5268 60.0003 32.0000 1.9406 1.9427 412.9043 413.4480 0.0825 -1.0000 -1.0000 4223578 1593538939.30 151.5268 60.0003 32.0000 1.9401 1.9422 412.9248 413.4689 0.0827 -1.0000 -1.0000 4223641 1593538939.40 151.5268 60.0003 32.0000 1.9404 1.9425 413.0054 413.5496 0.0827 -1.0000 -1.0000 4223719 1593538939.50 151.5268 60.0003 32.0000 1.9403 1.9424 412.9763 413.5207 0.0827 -1.0000 -1.0000 4223781 1593538939.60 151.5268 60.0003 32.0000 1.9404 1.9425 413.0559 413.5998 0.0827 -1.0000 -1.0000 4223844 1593538939.70 151.5222 59.9996 32.0000 1.9404 1.9425 412.8698 413.4145 0.0827 -1.0000 -1.0000 4223922 1593538939.80 151.5221 59.9996 32.0000 1.9404 1.9425 412.8165 413.3602 0.0826 -1.0000 -1.0000 4223985 1593538939.90 151.5221 59.9996 32.0000 1.9412 1.9433 412.8188 413.3633 0.0828 -1.0000 -1.0000 4224063 1593538940.00 151.5221 59.9996 32.0000 1.9404 1.9426 412.7999 413.3447 0.0828 -1.0000 -1.0000 4224110 1593538940.10 151.5221 59.9996 32.0000 1.9404 1.9425 412.9203 413.4650 0.0827 -1.0000 -1.0000 4224172 1593538940.20 151.5221 59.9996 32.0000 1.9395 1.9416 413.0751 413.6200 0.0827 -1.0000 -1.0000 4224250 1593538940.30 151.5221 59.9996 32.0000 1.9390 1.9411 412.9693 413.5131 0.0825 -1.0000 -1.0000 4224312 1593538940.40 151.5527 59.9996 32.0000 1.9395 1.9416 413.0255 413.5702 0.0827 -1.0000 -1.0000 4224375 1593538940.50 151.5527 59.9996 32.0000 1.9403 1.9424 412.9169 413.4613 0.0827 -1.0000 -1.0000 4224453 1593538940.60 151.5527 59.9996 32.0000 1.9410 1.9431 412.8348 413.3787 0.0826 -1.0000 -1.0000 4224516 1593538940.70 151.5527 59.9996 32.0000 1.9409 1.9430 412.8007 413.3456 0.0828 -1.0000 -1.0000 4224578 1593538940.80 151.5527 59.9996 32.0000 1.9400 1.9421 412.9422 413.4870 0.0827 -1.0000 -1.0000 4224813 1593538940.90 151.5364 59.9996 32.0000 1.9402 1.9423 413.0339 413.5787 0.0828 -1.0000 -1.0000 4224875 1593538941.00 151.5364 59.9996 32.0000 1.9397 1.9418 413.1213 413.6663 0.0828 -1.0000 -1.0000 4224937 1593538941.10 151.5364 59.9996 32.0000 1.9401 1.9422 413.0553 413.6002 0.0827 -1.0000 -1.0000 4225015 1593538941.20 151.5364 59.9996 32.0000 1.9404 1.9425 412.8665 413.4105 0.0826 -1.0000 -1.0000 4225078 1593538941.30 151.5364 59.9996 32.0000 1.9403 1.9424 412.6935 413.2371 0.0827 -1.0000 -1.0000 4225140 1593538941.40 151.5409 59.9996 32.0000 1.9405 1.9426 412.7134 413.2568 0.0825 -1.0000 -1.0000 4225203 1593538941.50 151.5522 59.9996 32.0000 1.9411 1.9432 412.7940 413.3382 0.0827 -1.0000 -1.0000 4225265 1593538941.60 151.5522 59.9996 32.0000 1.9401 1.9422 412.8846 413.4294 0.0827 -1.0000 -1.0000 4225344 1593538941.70 151.5522 59.9996 32.0000 1.9395 1.9416 412.9552 413.4998 0.0827 -1.0000 -1.0000 4225406 1593538941.80 151.5522 59.9996 32.0000 1.9402 1.9423 413.0171 413.5608 0.0826 -1.0000 -1.0000 4225640 1593538941.90 151.5522 59.9996 32.0000 1.9401 1.9422 412.9860 413.5303 0.0827 -1.0000 -1.0000 4225703 1593538942.00 151.5368 59.9996 32.0000 1.9407 1.9428 412.9405 413.4851 0.0827 -1.0000 -1.0000 4225765 1593538942.10 151.5368 59.9996 32.0000 1.9405 1.9426 412.9018 413.4452 0.0826 -1.0000 -1.0000 4225828 1593538942.20 151.5368 59.9996 32.0000 1.9408 1.9429 412.9071 413.4512 0.0827 -1.0000 -1.0000 4225906 1593538942.30 151.5368 59.9996 32.0000 1.9407 1.9428 412.8097 413.3521 0.0824 -1.0000 -1.0000 4226937 1593538942.40 151.5368 59.9996 32.0000 1.9401 1.9422 412.8008 413.3444 0.0826 -1.0000 -1.0000 4226999 1593538942.50 151.5712 59.9996 32.0000 1.9406 1.9427 412.8162 413.3601 0.0827 -1.0000 -1.0000 4227077 1593538942.60 151.5712 59.9996 32.0000 1.9400 1.9421 412.9102 413.4543 0.0826 -1.0000 -1.0000 4227140 1593538942.70 151.5712 59.9996 32.0000 1.9400 1.9421 413.1091 413.6527 0.0826 -1.0000 -1.0000 4227202 1593538942.80 151.5712 59.9996 32.0000 1.9405 1.9426 413.0154 413.5594 0.0826 -1.0000 -1.0000 4227265 1593538942.90 151.5712 59.9996 32.0000 1.9405 1.9426 412.8955 413.4398 0.0827 -1.0000 -1.0000 4227327 1593538943.00 151.5706 59.9996 32.0000 1.9408 1.9429 412.8240 413.3680 0.0826 -1.0000 -1.0000 4227390 1593538943.10 151.4865 59.9996 32.0000 1.9409 1.9430 412.7612 413.3048 0.0826 -1.0000 -1.0000 4227468 1593538943.20 151.4865 59.9996 32.0000 1.9405 1.9426 412.8981 413.4426 0.0827 -1.0000 -1.0000 4227530 1593538943.30 151.4865 59.9996 32.0000 1.9392 1.9413 412.9081 413.4516 0.0825 -1.0000 -1.0000 4227593 1593538943.40 151.4865 59.9996 32.0000 1.9396 1.9417 413.0010 413.5452 0.0827 -1.0000 -1.0000 4227655 1593538943.50 151.4865 59.9996 32.0000 1.9398 1.9419 413.0646 413.6092 0.0827 -1.0000 -1.0000 4227734 1593538943.60 151.4847 59.9996 32.0000 1.9401 1.9422 413.0922 413.6368 0.0827 -1.0000 -1.0000 4227796 1593538943.70 151.4847 59.9996 32.0000 1.9398 1.9419 413.0486 413.5928 0.0827 -1.0000 -1.0000 4227859 1593538943.80 151.4847 59.9996 32.0000 1.9411 1.9432 412.7820 413.3257 0.0826 -1.0000 -1.0000 4228093 1593538943.90 151.4847 59.9996 32.0000 1.9403 1.9424 412.7911 413.3347 0.0826 -1.0000 -1.0000 4228156 1593538944.00 151.4847 59.9996 32.0000 1.9405 1.9426 412.7262 413.2702 0.0827 -1.0000 -1.0000 4228218 1593538944.10 151.4836 59.9996 32.0000 1.9409 1.9430 412.7945 413.3378 0.0825 -1.0000 -1.0000 4228280 1593538944.20 151.4796 59.9996 32.0000 1.9400 1.9421 412.9017 413.4456 0.0827 -1.0000 -1.0000 4228359 1593538944.30 151.4796 59.9996 32.0000 1.9402 1.9423 412.9370 413.4816 0.0828 -1.0000 -1.0000 4228421 1593538944.40 151.4796 59.9996 32.0000 1.9397 1.9418 412.9882 413.5327 0.0827 -1.0000 -1.0000 4229077 1593538944.50 151.4796 59.9996 32.0000 1.9397 1.9418 412.9962 413.5389 0.0825 -1.0000 -1.0000 4229139 1593538944.60 151.4796 59.9996 32.0000 1.9400 1.9421 413.0185 413.5633 0.0828 -1.0000 -1.0000 4229202 1593538944.70 151.4031 59.9993 32.0000 1.9404 1.9425 412.9807 413.5246 0.0826 -1.0000 -1.0000 4229264 1593538944.80 151.4031 59.9993 32.0000 1.9401 1.9422 412.8047 413.3495 0.0827 -1.0000 -1.0000 4229343 1593538944.90 151.4031 59.9993 32.0000 1.9398 1.9419 412.8297 413.3738 0.0827 -1.0000 -1.0000 4229405 1593538945.00 151.4031 59.9993 32.0000 1.9393 1.9414 412.8866 413.4305 0.0826 -1.0000 -1.0000 4229468 1593538945.10 151.4031 59.9993 32.0000 1.9399 1.9421 412.9779 413.5228 0.0827 -1.0000 -1.0000 4229546 1593538945.20 151.4031 59.9993 32.0000 1.9400 1.9421 412.9939 413.5381 0.0827 -1.0000 -1.0000 4229608 1593538945.30 151.4820 59.9993 32.0000 1.9401 1.9422 413.0431 413.5880 0.0827 -1.0000 -1.0000 4229671 1593538945.40 151.4820 59.9993 32.0000 1.9400 1.9421 412.9264 413.4706 0.0827 -1.0000 -1.0000 4229780 1593538945.50 151.4820 59.9993 32.0000 1.9406 1.9427 412.9791 413.5225 0.0825 -1.0000 -1.0000 4229842 1593538945.60 151.4820 59.9993 32.0000 1.9410 1.9431 412.7511 413.2954 0.0827 -1.0000 -1.0000 4229905 1593538945.70 151.4820 59.9993 32.0000 1.9409 1.9430 412.7982 413.3426 0.0828 -1.0000 -1.0000 4229968 1593538945.80 151.4819 59.9993 32.0000 1.9412 1.9433 412.7325 413.2761 0.0826 -1.0000 -1.0000 4230046 1593538945.90 151.4816 59.9993 32.0000 1.9406 1.9427 412.8683 413.4123 0.0826 -1.0000 -1.0000 4230827 1593538946.00 151.4816 59.9993 32.0000 1.9398 1.9419 413.0498 413.5942 0.0828 -1.0000 -1.0000 4230889 1593538946.10 151.4816 59.9993 32.0000 1.9407 1.9428 413.0305 413.5740 0.0825 -1.0000 -1.0000 4230952 1593538946.20 151.4816 59.9993 32.0000 1.9405 1.9426 413.0192 413.5633 0.0827 -1.0000 -1.0000 4231030 1593538946.30 151.4816 59.9993 32.0000 1.9407 1.9428 412.9563 413.5011 0.0827 -1.0000 -1.0000 4231092 1593538946.40 151.4816 59.9993 32.0000 1.9405 1.9426 412.8388 413.3823 0.0826 -1.0000 -1.0000 4231155 1593538946.50 151.4397 59.9993 32.0000 1.9410 1.9431 412.7585 413.3019 0.0825 -1.0000 -1.0000 4231233 1593538946.60 151.4397 59.9993 32.0000 1.9409 1.9430 412.8175 413.3623 0.0828 -1.0000 -1.0000 4231295 1593538946.70 151.4397 59.9993 32.0000 1.9404 1.9425 412.8647 413.4082 0.0826 -1.0000 -1.0000 4231358 1593538946.80 151.4397 59.9993 32.0000 1.9398 1.9419 412.9115 413.4550 0.0826 -1.0000 -1.0000 4231420 1593538946.90 151.4397 59.9993 32.0000 1.9399 1.9420 412.9630 413.5077 0.0827 -1.0000 -1.0000 4231483 1593538947.00 151.4779 59.9993 32.0000 1.9393 1.9414 413.0203 413.5642 0.0826 -1.0000 -1.0000 4231545 1593538947.10 151.5033 59.9993 32.0000 1.9409 1.9430 412.8758 413.4199 0.0826 -1.0000 -1.0000 4231623 1593538947.20 151.5033 59.9993 32.0000 1.9409 1.9430 412.9235 413.4680 0.0828 -1.0000 -1.0000 4231686 1593538947.30 151.5033 59.9993 32.0000 1.9405 1.9426 412.8232 413.3669 0.0826 -1.0000 -1.0000 4231748 1593538947.40 151.5033 59.9993 32.0000 1.9396 1.9417 412.9395 413.4829 0.0825 -1.0000 -1.0000 4231826 1593538947.50 151.5033 59.9993 32.0000 1.9402 1.9423 412.9486 413.4926 0.0827 -1.0000 -1.0000 4231889 1593538947.60 151.5104 59.9993 32.0000 1.9398 1.9419 413.0427 413.5868 0.0826 -1.0000 -1.0000 4231952 1593538947.70 151.5104 59.9993 32.0000 1.9401 1.9422 412.9962 413.5398 0.0826 -1.0000 -1.0000 4232030 1593538947.80 151.5104 59.9993 32.0000 1.9406 1.9427 412.8884 413.4324 0.0826 -1.0000 -1.0000 4232092 1593538947.90 151.5104 59.9993 32.0000 1.9398 1.9419 412.7885 413.3320 0.0826 -1.0000 -1.0000 4232155 1593538948.00 151.5104 59.9993 32.0000 1.9406 1.9427 412.7438 413.2865 0.0824 -1.0000 -1.0000 4232217 1593538948.10 151.5104 59.9993 32.0000 1.9412 1.9433 412.7831 413.3285 0.0828 -1.0000 -1.0000 4232280 1593538948.20 151.5491 59.9993 32.0000 1.9399 1.9420 412.9776 413.5218 0.0827 -1.0000 -1.0000 4232358 1593538948.30 151.5544 59.9993 32.0000 1.9396 1.9417 413.0713 413.6157 0.0827 -1.0000 -1.0000 4232420 1593538948.40 151.5544 59.9993 32.0000 1.9395 1.9416 412.9975 413.5425 0.0827 -1.0000 -1.0000 4232482 1593538948.50 151.5544 59.9993 32.0000 1.9401 1.9422 412.9395 413.4837 0.0827 -1.0000 -1.0000 4233185 1593538948.60 151.5544 59.9993 32.0000 1.9402 1.9423 412.9195 413.4634 0.0826 -1.0000 -1.0000 4233248 1593538948.70 151.5453 59.9993 32.0000 1.9406 1.9427 412.8622 413.4063 0.0827 -1.0000 -1.0000 4233310 1593538948.80 151.5074 59.9993 32.0000 1.9404 1.9425 412.7350 413.2779 0.0825 -1.0000 -1.0000 4233373 1593538948.90 151.5074 59.9993 32.0000 1.9393 1.9414 412.8291 413.3723 0.0826 -1.0000 -1.0000 4233435 1593538949.00 151.5074 59.9993 32.0000 1.9393 1.9414 412.8666 413.4099 0.0826 -1.0000 -1.0000 4233498 1593538949.10 151.5074 59.9993 32.0000 1.9395 1.9416 412.9442 413.4885 0.0827 -1.0000 -1.0000 4233576 1593538949.20 151.5074 59.9993 32.0000 1.9400 1.9421 412.9620 413.5059 0.0826 -1.0000 -1.0000 4233638 1593538949.30 151.4978 59.9993 32.0000 1.9408 1.9429 412.7666 413.3101 0.0826 -1.0000 -1.0000 4233701 1593538949.40 151.4951 59.9993 32.0000 1.9409 1.9430 412.7503 413.2938 0.0825 -1.0000 -1.0000 4233779 1593538949.50 151.4951 59.9993 32.0000 1.9404 1.9425 412.8067 413.3512 0.0828 -1.0000 -1.0000 4233842 1593538949.60 151.4951 59.9993 32.0000 1.9399 1.9420 412.7514 413.2951 0.0826 -1.0000 -1.0000 4233904 1593538949.70 151.4951 59.9993 32.0000 1.9397 1.9418 412.8737 413.4174 0.0827 -1.0000 -1.0000 4233967 1593538949.80 151.4951 59.9993 32.0000 1.9396 1.9417 412.8944 413.4397 0.0827 -1.0000 -1.0000 4234029 1593538949.90 151.5119 59.9997 32.0000 1.9394 1.9415 412.9721 413.5156 0.0826 -1.0000 -1.0000 4234107 1593538950.00 151.5119 59.9997 32.0000 1.9386 1.9407 413.0385 413.5832 0.0827 -1.0000 -1.0000 4234170 1593538950.10 151.5119 59.9997 32.0000 1.9391 1.9412 412.9585 413.5025 0.0827 -1.0000 -1.0000 4234232 1593538950.20 151.5119 59.9997 32.0000 1.9399 1.9420 412.9291 413.4731 0.0826 -1.0000 -1.0000 4234310 1593538950.30 151.5119 59.9997 32.0000 1.9400 1.9421 412.8350 413.3795 0.0827 -1.0000 -1.0000 4234373 1593538950.40 151.5119 59.9997 32.0000 1.9408 1.9429 412.8422 413.3866 0.0826 -1.0000 -1.0000 4234435 1593538950.50 151.4980 59.9997 32.0000 1.9401 1.9422 412.8298 413.3735 0.0827 -1.0000 -1.0000 4234576 1593538950.60 151.4924 59.9997 32.0000 1.9401 1.9422 412.8785 413.4231 0.0827 -1.0000 -1.0000 4234638 1593538950.70 151.4924 59.9997 32.0000 1.9398 1.9419 412.9181 413.4626 0.0827 -1.0000 -1.0000 4234685 1593538950.80 151.4924 59.9997 32.0000 1.9390 1.9411 412.9655 413.5096 0.0826 -1.0000 -1.0000 4234763 1593538950.90 151.4924 59.9997 32.0000 1.9394 1.9415 412.9616 413.5049 0.0825 -1.0000 -1.0000 4234826 1593538951.00 151.4924 59.9997 32.0000 1.9403 1.9424 412.8888 413.4326 0.0827 -1.0000 -1.0000 4235107 1593538951.10 151.4924 59.9997 32.0000 1.9403 1.9424 412.8172 413.3616 0.0827 -1.0000 -1.0000 4235185 1593538951.20 151.4379 59.9997 32.0000 1.9406 1.9427 412.8135 413.3572 0.0826 -1.0000 -1.0000 4235247 1593538951.30 151.4379 59.9997 32.0000 1.9401 1.9422 412.7900 413.3341 0.0827 -1.0000 -1.0000 4235310 1593538951.40 151.4379 59.9997 32.0000 1.9410 1.9431 412.7984 413.3418 0.0826 -1.0000 -1.0000 4235388 1593538951.50 151.4379 59.9997 32.0000 1.9397 1.9418 413.0376 413.5814 0.0825 -1.0000 -1.0000 4235560 1593538951.60 151.4379 59.9997 32.0000 1.9402 1.9423 412.9290 413.4724 0.0826 -1.0000 -1.0000 4235622 1593538951.70 151.4401 59.9997 32.0000 1.9396 1.9417 412.9549 413.4995 0.0827 -1.0000 -1.0000 4235685 1593538951.80 151.4409 59.9997 32.0000 1.9403 1.9424 412.9645 413.5092 0.0827 -1.0000 -1.0000 4235763 1593538951.90 151.4409 59.9997 32.0000 1.9399 1.9420 412.7865 413.3310 0.0827 -1.0000 -1.0000 4235825 1593538952.00 151.4409 59.9997 32.0000 1.9407 1.9428 412.7528 413.2971 0.0827 -1.0000 -1.0000 4235888 1593538952.10 151.4409 59.9997 32.0000 1.9407 1.9428 412.7968 413.3409 0.0827 -1.0000 -1.0000 4235951 1593538952.20 151.4410 59.9997 32.0000 1.9400 1.9421 412.8821 413.4260 0.0826 -1.0000 -1.0000 4236029 1593538952.30 151.4523 59.9997 32.0000 1.9402 1.9423 412.9945 413.5388 0.0826 -1.0000 -1.0000 4236091 1593538952.40 151.4523 59.9997 32.0000 1.9396 1.9417 412.9929 413.5366 0.0826 -1.0000 -1.0000 4236154 1593538952.50 151.4523 59.9997 32.0000 1.9397 1.9418 413.0011 413.5453 0.0827 -1.0000 -1.0000 4236232 1593538952.60 151.4523 59.9997 32.0000 1.9403 1.9424 412.7733 413.3175 0.0826 -1.0000 -1.0000 4236825 1593538952.70 151.4523 59.9997 32.0000 1.9409 1.9430 412.8252 413.3685 0.0826 -1.0000 -1.0000 4236888 1593538952.80 151.4721 59.9997 32.0000 1.9412 1.9433 412.7523 413.2961 0.0826 -1.0000 -1.0000 4236966 1593538952.90 151.4721 59.9997 32.0000 1.9413 1.9434 412.8064 413.3494 0.0825 -1.0000 -1.0000 4237028 1593538953.00 151.4721 59.9997 32.0000 1.9408 1.9429 412.7865 413.3295 0.0825 -1.0000 -1.0000 4237091 1593538953.10 151.4721 59.9997 32.0000 1.9403 1.9424 412.8239 413.3669 0.0825 -1.0000 -1.0000 4237153 1593538953.20 151.4721 59.9997 32.0000 1.9407 1.9428 412.8954 413.4387 0.0826 -1.0000 -1.0000 4237216 1593538953.30 151.4615 59.9997 32.0000 1.9402 1.9423 413.0974 413.6423 0.0827 -1.0000 -1.0000 4237278 1593538953.40 151.4455 59.9997 32.0000 1.9396 1.9417 413.1298 413.6740 0.0826 -1.0000 -1.0000 4237356 1593538953.50 151.4455 59.9997 32.0000 1.9393 1.9414 413.0137 413.5567 0.0825 -1.0000 -1.0000 4237419 1593538953.60 151.4455 59.9997 32.0000 1.9407 1.9428 412.9707 413.5152 0.0827 -1.0000 -1.0000 4237606 1593538953.70 151.4455 59.9997 32.0000 1.9409 1.9431 412.7791 413.3226 0.0826 -1.0000 -1.0000 4237669 1593538953.80 151.4455 59.9997 32.0000 1.9407 1.9428 412.8335 413.3772 0.0826 -1.0000 -1.0000 4237731 1593538953.90 151.4455 59.9997 32.0000 1.9403 1.9424 412.8944 413.4392 0.0826 -1.0000 -1.0000 4237809 1593538954.00 151.5247 59.9997 32.0000 1.9398 1.9419 412.9453 413.4883 0.0825 -1.0000 -1.0000 4237872 1593538954.10 151.5257 59.9997 32.0000 1.9397 1.9418 412.9675 413.5122 0.0828 -1.0000 -1.0000 4238153 1593538954.20 151.5257 59.9997 32.0000 1.9400 1.9421 412.9872 413.5312 0.0827 -1.0000 -1.0000 4238216 1593538954.30 151.5257 59.9997 32.0000 1.9404 1.9425 413.0421 413.5861 0.0826 -1.0000 -1.0000 4238278 1593538954.40 151.5257 59.9997 32.0000 1.9410 1.9431 412.7864 413.3296 0.0826 -1.0000 -1.0000 4238340 1593538954.50 151.5200 59.9988 32.0000 1.9416 1.9437 412.8183 413.3616 0.0825 -1.0000 -1.0000 4238419 1593538954.60 151.5179 59.9985 32.0000 1.9406 1.9427 412.7053 413.2494 0.0828 -1.0000 -1.0000 4238653 1593538954.70 151.5179 59.9985 32.0000 1.9412 1.9433 412.8531 413.3959 0.0826 -1.0000 -1.0000 4238716 1593538954.80 151.5179 59.9985 32.0000 1.9402 1.9423 413.0078 413.5523 0.0826 -1.0000 -1.0000 4238778 1593538954.90 151.5179 59.9985 32.0000 1.9401 1.9422 413.0715 413.6147 0.0825 -1.0000 -1.0000 4238841 1593538955.00 151.5179 59.9985 32.0000 1.9398 1.9419 412.9631 413.5071 0.0826 -1.0000 -1.0000 4238903 1593538955.10 151.5223 59.9985 32.0000 1.9406 1.9427 412.9471 413.4903 0.0825 -1.0000 -1.0000 4239090 1593538955.20 151.5224 59.9985 32.0000 1.9400 1.9421 412.8826 413.4272 0.0828 -1.0000 -1.0000 4239153 1593538955.30 151.5224 59.9985 32.0000 1.9415 1.9436 412.7557 413.2995 0.0826 -1.0000 -1.0000 4239215 1593538955.40 151.5224 59.9985 32.0000 1.9407 1.9428 412.7815 413.3246 0.0825 -1.0000 -1.0000 4239293 1593538955.50 151.5224 59.9985 32.0000 1.9406 1.9427 412.8122 413.3556 0.0826 -1.0000 -1.0000 4239356 1593538955.60 151.5733 59.9985 32.0000 1.9407 1.9428 412.8678 413.4111 0.0826 -1.0000 -1.0000 4240028 1593538955.70 151.5849 59.9985 32.0000 1.9403 1.9424 412.9262 413.4696 0.0825 -1.0000 -1.0000 4240106 1593538955.80 151.5849 59.9985 32.0000 1.9410 1.9431 413.0179 413.5611 0.0825 -1.0000 -1.0000 4240168 1593538955.90 151.5849 59.9985 32.0000 1.9409 1.9430 412.9109 413.4537 0.0825 -1.0000 -1.0000 4240231 1593538956.00 151.5849 59.9985 32.0000 1.9398 1.9419 412.9339 413.4779 0.0827 -1.0000 -1.0000 4240293 1593538956.10 151.5849 59.9985 32.0000 1.9407 1.9428 412.9109 413.4551 0.0827 -1.0000 -1.0000 4240356 1593538956.20 151.4754 59.9985 32.0000 1.9398 1.9419 412.7643 413.3084 0.0826 -1.0000 -1.0000 4240434 1593538956.30 151.4754 59.9985 32.0000 1.9407 1.9428 412.7607 413.3039 0.0826 -1.0000 -1.0000 4240496 1593538956.40 151.4754 59.9985 32.0000 1.9400 1.9421 412.7788 413.3227 0.0826 -1.0000 -1.0000 4240559 1593538956.50 151.4754 59.9985 32.0000 1.9398 1.9419 412.8649 413.4081 0.0825 -1.0000 -1.0000 4240637 1593538956.60 151.4754 59.9985 32.0000 1.9396 1.9417 412.9348 413.4781 0.0825 -1.0000 -1.0000 4240700 1593538956.70 151.5108 59.9985 32.0000 1.9394 1.9415 412.9724 413.5155 0.0826 -1.0000 -1.0000 4240762 1593538956.80 151.5119 59.9985 32.0000 1.9394 1.9415 413.0270 413.5709 0.0826 -1.0000 -1.0000 4240825 1593538956.90 151.5119 59.9985 32.0000 1.9400 1.9421 412.9339 413.4780 0.0827 -1.0000 -1.0000 4240887 1593538957.00 151.5119 59.9985 32.0000 1.9403 1.9424 412.7692 413.3137 0.0827 -1.0000 -1.0000 4240949 1593538957.10 151.5119 59.9985 32.0000 1.9398 1.9419 412.8558 413.3994 0.0826 -1.0000 -1.0000 4241027 1593538957.20 151.5084 59.9985 32.0000 1.9397 1.9418 412.8703 413.4142 0.0826 -1.0000 -1.0000 4241105 1593538957.30 151.4789 59.9985 32.0000 1.9391 1.9412 412.9975 413.5417 0.0827 -1.0000 -1.0000 4241168 1593538957.40 151.4789 59.9985 32.0000 1.9391 1.9412 412.9493 413.4936 0.0827 -1.0000 -1.0000 4241230 1593538957.50 151.4789 59.9985 32.0000 1.9389 1.9410 412.9298 413.4746 0.0828 -1.0000 -1.0000 4241293 1593538957.60 151.4789 59.9985 32.0000 1.9401 1.9422 412.9455 413.4902 0.0827 -1.0000 -1.0000 4241355 1593538957.70 151.4789 59.9985 32.0000 1.9401 1.9422 412.7712 413.3145 0.0826 -1.0000 -1.0000 4241605 1593538957.80 151.4789 59.9985 32.0000 1.9407 1.9428 412.7299 413.2734 0.0826 -1.0000 -1.0000 4241668 1593538957.90 151.4622 59.9985 32.0000 1.9402 1.9423 412.7652 413.3086 0.0826 -1.0000 -1.0000 4241730 1593538958.00 151.4622 59.9985 32.0000 1.9395 1.9416 412.7922 413.3375 0.0828 -1.0000 -1.0000 4241793 1593538958.10 151.4622 59.9985 32.0000 1.9392 1.9413 412.9716 413.5161 0.0826 -1.0000 -1.0000 4241855 1593538958.20 151.4622 59.9985 32.0000 1.9387 1.9408 412.9476 413.4912 0.0826 -1.0000 -1.0000 4242152 1593538958.30 151.4622 59.9985 32.0000 1.9391 1.9412 412.9133 413.4571 0.0826 -1.0000 -1.0000 4242215 1593538958.40 151.4942 59.9985 32.0000 1.9402 1.9423 412.9014 413.4445 0.0825 -1.0000 -1.0000 4242277 1593538958.50 151.4972 59.9985 32.0000 1.9396 1.9417 412.8516 413.3959 0.0827 -1.0000 -1.0000 4242340 1593538958.60 151.4972 59.9985 32.0000 1.9402 1.9423 412.8796 413.4240 0.0827 -1.0000 -1.0000 4242418 1593538958.70 151.4972 59.9985 32.0000 1.9407 1.9428 412.7465 413.2902 0.0826 -1.0000 -1.0000 4243355 1593538958.80 151.4972 59.9985 32.0000 1.9407 1.9428 412.7594 413.3041 0.0827 -1.0000 -1.0000 4243417 1593538958.90 151.4972 59.9985 32.0000 1.9397 1.9418 412.7967 413.3407 0.0827 -1.0000 -1.0000 4243480 1593538959.00 151.4351 59.9985 32.0000 1.9404 1.9425 412.7474 413.2903 0.0825 -1.0000 -1.0000 4243542 1593538959.10 151.4351 59.9985 32.0000 1.9403 1.9424 412.9153 413.4596 0.0827 -1.0000 -1.0000 4243620 1593538959.20 151.4351 59.9985 32.0000 1.9404 1.9425 412.9868 413.5313 0.0828 -1.0000 -1.0000 4243683 1593538959.30 151.4351 59.9985 32.0000 1.9399 1.9420 412.9749 413.5191 0.0826 -1.0000 -1.0000 4243745 1593538959.40 151.4351 59.9985 32.0000 1.9407 1.9428 412.8598 413.4040 0.0826 -1.0000 -1.0000 4243824 1593538959.50 151.4097 59.9985 32.0000 1.9404 1.9425 412.7081 413.2515 0.0826 -1.0000 -1.0000 4243886 1593538959.60 151.4097 59.9985 32.0000 1.9403 1.9424 412.7479 413.2921 0.0828 -1.0000 -1.0000 4243949 1593538959.70 151.4097 59.9985 32.0000 1.9405 1.9426 412.7909 413.3355 0.0827 -1.0000 -1.0000 4244589 1593538959.80 151.4097 59.9985 32.0000 1.9402 1.9423 412.7860 413.3303 0.0827 -1.0000 -1.0000 4244652 1593538959.90 151.4097 59.9985 32.0000 1.9404 1.9425 412.9267 413.4702 0.0826 -1.0000 -1.0000 4244730 1593538960.00 151.4238 59.9988 32.0000 1.9393 1.9414 413.0139 413.5587 0.0827 -1.0000 -1.0000 4244808 1593538960.10 151.4520 59.9993 32.0000 1.9397 1.9418 413.0392 413.5839 0.0827 -1.0000 -1.0000 4244886 1593538960.20 151.4520 59.9993 32.0000 1.9400 1.9421 412.9147 413.4589 0.0827 -1.0000 -1.0000 4244948 1593538960.30 151.4520 59.9993 32.0000 1.9413 1.9434 412.7695 413.3134 0.0827 -1.0000 -1.0000 4245011 1593538960.40 151.4520 59.9993 32.0000 1.9409 1.9430 412.7351 413.2795 0.0827 -1.0000 -1.0000 4245073 1593538960.50 151.4520 59.9993 32.0000 1.9405 1.9427 412.6741 413.2181 0.0827 -1.0000 -1.0000 4245151 1593538960.60 151.4528 59.9993 32.0000 1.9403 1.9424 412.8242 413.3681 0.0826 -1.0000 -1.0000 4245214 1593538960.70 151.4551 59.9993 32.0000 1.9400 1.9421 412.9233 413.4676 0.0827 -1.0000 -1.0000 4245276 1593538960.80 151.4551 59.9993 32.0000 1.9399 1.9420 412.9263 413.4696 0.0825 -1.0000 -1.0000 4245354 1593538960.90 151.4551 59.9993 32.0000 1.9391 1.9412 413.0329 413.5764 0.0825 -1.0000 -1.0000 4245417 1593538961.00 151.4551 59.9993 32.0000 1.9399 1.9420 412.9413 413.4838 0.0825 -1.0000 -1.0000 4245479 1593538961.10 151.4551 59.9993 32.0000 1.9400 1.9421 412.8762 413.4202 0.0827 -1.0000 -1.0000 4245558 1593538961.20 151.4568 59.9993 32.0000 1.9402 1.9423 412.8087 413.3528 0.0827 -1.0000 -1.0000 4245620 1593538961.30 151.4840 59.9993 32.0000 1.9409 1.9430 412.8227 413.3662 0.0826 -1.0000 -1.0000 4245682 1593538961.40 151.4840 59.9993 32.0000 1.9409 1.9430 412.9363 413.4806 0.0827 -1.0000 -1.0000 4245745 1593538961.50 151.4840 59.9993 32.0000 1.9401 1.9422 412.8676 413.4116 0.0826 -1.0000 -1.0000 4245807 1593538961.60 151.4840 59.9993 32.0000 1.9395 1.9416 413.0168 413.5603 0.0825 -1.0000 -1.0000 4245870 1593538961.70 151.4840 59.9993 32.0000 1.9403 1.9424 412.9762 413.5201 0.0827 -1.0000 -1.0000 4245948 1593538961.80 151.4840 59.9993 32.0000 1.9400 1.9421 412.9060 413.4501 0.0826 -1.0000 -1.0000 4246011 1593538961.90 151.5130 59.9993 32.0000 1.9409 1.9430 412.8426 413.3865 0.0826 -1.0000 -1.0000 4246105 1593538962.00 151.5130 59.9993 32.0000 1.9408 1.9429 412.7982 413.3422 0.0827 -1.0000 -1.0000 4246167 1593538962.10 151.5130 59.9993 32.0000 1.9409 1.9430 412.7401 413.2826 0.0825 -1.0000 -1.0000 4246229 1593538962.20 151.5130 59.9993 32.0000 1.9409 1.9430 412.7959 413.3398 0.0826 -1.0000 -1.0000 4246292 1593538962.30 151.5130 59.9993 32.0000 1.9402 1.9423 412.8290 413.3725 0.0826 -1.0000 -1.0000 4246573 1593538962.40 151.5686 59.9993 32.0000 1.9402 1.9423 412.9132 413.4571 0.0826 -1.0000 -1.0000 4246635 1593538962.50 151.5686 59.9993 32.0000 1.9398 1.9419 412.9962 413.5394 0.0825 -1.0000 -1.0000 4246714 1593538962.60 151.5686 59.9993 32.0000 1.9407 1.9428 412.8691 413.4129 0.0827 -1.0000 -1.0000 4246776 1593538962.70 151.5686 59.9993 32.0000 1.9403 1.9424 412.8147 413.3581 0.0826 -1.0000 -1.0000 4246838 1593538962.80 151.5686 59.9993 32.0000 1.9409 1.9430 412.7737 413.3172 0.0826 -1.0000 -1.0000 4246917 1593538962.90 151.5690 59.9993 32.0000 1.9407 1.9428 412.8267 413.3708 0.0827 -1.0000 -1.0000 4246979 1593538963.00 151.5697 59.9993 32.0000 1.9404 1.9425 412.7883 413.3328 0.0827 -1.0000 -1.0000 4247042 1593538963.10 151.5697 59.9993 32.0000 1.9403 1.9424 412.8342 413.3779 0.0826 -1.0000 -1.0000 4247104 1593538963.20 151.5697 59.9993 32.0000 1.9400 1.9421 413.1199 413.6634 0.0825 -1.0000 -1.0000 4247167 1593538963.30 151.5697 59.9993 32.0000 1.9396 1.9417 412.9378 413.4811 0.0826 -1.0000 -1.0000 4247401 1593538963.40 151.5697 59.9993 32.0000 1.9396 1.9417 412.9566 413.5004 0.0826 -1.0000 -1.0000 4247479 1593538963.50 151.5394 59.9993 32.0000 1.9394 1.9415 412.9556 413.4993 0.0825 -1.0000 -1.0000 4247541 1593538963.60 151.5394 59.9993 32.0000 1.9408 1.9429 412.8248 413.3680 0.0826 -1.0000 -1.0000 4247604 1593538963.70 151.5394 59.9993 32.0000 1.9405 1.9426 412.7551 413.2984 0.0825 -1.0000 -1.0000 4247666 1593538963.80 151.5394 59.9993 32.0000 1.9408 1.9429 412.7641 413.3072 0.0826 -1.0000 -1.0000 4247745 1593538963.90 151.5394 59.9993 32.0000 1.9404 1.9425 412.7902 413.3340 0.0827 -1.0000 -1.0000 4247932 1593538964.00 151.5373 59.9993 32.0000 1.9401 1.9422 412.9181 413.4628 0.0827 -1.0000 -1.0000 4247995 1593538964.10 151.5371 59.9993 32.0000 1.9400 1.9421 412.9270 413.4701 0.0825 -1.0000 -1.0000 4248057 1593538964.20 151.5371 59.9993 32.0000 1.9397 1.9418 412.9699 413.5141 0.0826 -1.0000 -1.0000 4248119 1593538964.30 151.5371 59.9993 32.0000 1.9399 1.9420 412.9902 413.5334 0.0825 -1.0000 -1.0000 4248182 1593538964.40 151.5371 59.9993 32.0000 1.9399 1.9420 413.0136 413.5580 0.0828 -1.0000 -1.0000 4248416 1593538964.50 151.5371 59.9993 32.0000 1.9404 1.9425 412.8830 413.4268 0.0826 -1.0000 -1.0000 4248495 1593538964.60 151.5327 59.9986 32.0000 1.9411 1.9432 412.8257 413.3686 0.0825 -1.0000 -1.0000 4248557 1593538964.70 151.5327 59.9986 32.0000 1.9393 1.9414 412.8453 413.3883 0.0825 -1.0000 -1.0000 4248619 1593538964.80 151.5327 59.9986 32.0000 1.9400 1.9421 412.9579 413.5013 0.0826 -1.0000 -1.0000 4248698 1593538964.90 151.5327 59.9986 32.0000 1.9391 1.9412 413.0693 413.6133 0.0826 -1.0000 -1.0000 4248916 1593538965.00 151.5327 59.9986 32.0000 1.9398 1.9420 412.9279 413.4721 0.0827 -1.0000 -1.0000 4248979 1593538965.10 151.5121 59.9986 32.0000 1.9398 1.9419 412.8088 413.3524 0.0826 -1.0000 -1.0000 4249057 1593538965.20 151.5092 59.9986 32.0000 1.9409 1.9430 412.7461 413.2896 0.0825 -1.0000 -1.0000 4249119 1593538965.30 151.5092 59.9986 32.0000 1.9407 1.9428 412.7513 413.2950 0.0827 -1.0000 -1.0000 4249182 1593538965.40 151.5092 59.9986 32.0000 1.9399 1.9420 412.7722 413.3164 0.0827 -1.0000 -1.0000 4249838 1593538965.50 151.5092 59.9986 32.0000 1.9401 1.9422 412.8508 413.3940 0.0825 -1.0000 -1.0000 4249900 1593538965.60 151.5092 59.9986 32.0000 1.9400 1.9421 412.9006 413.4442 0.0826 -1.0000 -1.0000 4249963 1593538965.70 151.4107 59.9986 32.0000 1.9397 1.9418 413.0605 413.6041 0.0826 -1.0000 -1.0000 4250041 1593538965.80 151.4107 59.9986 32.0000 1.9403 1.9424 412.8819 413.4261 0.0827 -1.0000 -1.0000 4250104 1593538965.90 151.4107 59.9986 32.0000 1.9402 1.9423 412.8693 413.4127 0.0825 -1.0000 -1.0000 4250182 1593538966.00 151.4107 59.9986 32.0000 1.9404 1.9425 412.8204 413.3640 0.0826 -1.0000 -1.0000 4250244 1593538966.10 151.4107 59.9986 32.0000 1.9402 1.9423 412.8005 413.3443 0.0826 -1.0000 -1.0000 4250307 1593538966.20 151.4107 59.9986 32.0000 1.9400 1.9421 412.8518 413.3950 0.0825 -1.0000 -1.0000 4250369 1593538966.30 151.4281 59.9986 32.0000 1.9396 1.9417 412.9834 413.5264 0.0825 -1.0000 -1.0000 4250431 1593538966.40 151.4448 59.9986 32.0000 1.9393 1.9414 412.9806 413.5242 0.0826 -1.0000 -1.0000 4250619 1593538966.50 151.4448 59.9986 32.0000 1.9396 1.9417 413.0545 413.5979 0.0825 -1.0000 -1.0000 4250681 1593538966.60 151.4448 59.9986 32.0000 1.9393 1.9414 413.0517 413.5951 0.0826 -1.0000 -1.0000 4250744 1593538966.70 151.4448 59.9986 32.0000 1.9402 1.9423 412.9876 413.5309 0.0825 -1.0000 -1.0000 4250807 1593538966.80 151.4448 59.9986 32.0000 1.9397 1.9418 412.9463 413.4891 0.0825 -1.0000 -1.0000 4250884 1593538966.90 151.4352 59.9986 32.0000 1.9403 1.9424 412.8207 413.3640 0.0826 -1.0000 -1.0000 4251103 1593538967.00 151.4352 59.9986 32.0000 1.9408 1.9429 412.7956 413.3396 0.0827 -1.0000 -1.0000 4251166 1593538967.10 151.4352 59.9986 32.0000 1.9399 1.9420 412.8661 413.4092 0.0825 -1.0000 -1.0000 4251244 1593538967.20 151.4352 59.9986 32.0000 1.9399 1.9420 412.9976 413.5410 0.0825 -1.0000 -1.0000 4251306 1593538967.30 151.4352 59.9986 32.0000 1.9398 1.9419 412.9730 413.5163 0.0825 -1.0000 -1.0000 4251369 1593538967.40 151.4515 59.9986 32.0000 1.9403 1.9424 412.9474 413.4913 0.0826 -1.0000 -1.0000 4251447 1593538967.50 151.4592 59.9986 32.0000 1.9408 1.9429 412.9277 413.4720 0.0827 -1.0000 -1.0000 4251509 1593538967.60 151.4592 59.9986 32.0000 1.9408 1.9429 412.8551 413.3983 0.0825 -1.0000 -1.0000 4251572 1593538967.70 151.4592 59.9986 32.0000 1.9408 1.9429 412.8239 413.3672 0.0826 -1.0000 -1.0000 4251634 1593538967.80 151.4592 59.9986 32.0000 1.9407 1.9428 412.8858 413.4281 0.0823 -1.0000 -1.0000 4251697 1593538967.90 151.4592 59.9986 32.0000 1.9399 1.9420 412.9181 413.4606 0.0825 -1.0000 -1.0000 4252087 1593538968.00 151.4592 59.9986 32.0000 1.9407 1.9429 412.9495 413.4939 0.0827 -1.0000 -1.0000 4252150 1593538968.10 151.4501 59.9986 32.0000 1.9402 1.9423 412.9696 413.5130 0.0824 -1.0000 -1.0000 4252212 1593538968.20 151.4501 59.9986 32.0000 1.9401 1.9422 412.8594 413.4043 0.0827 -1.0000 -1.0000 4252291 1593538968.30 151.4501 59.9986 32.0000 1.9415 1.9436 412.8528 413.3962 0.0825 -1.0000 -1.0000 4252353 1593538968.40 151.4501 59.9986 32.0000 1.9404 1.9426 412.7399 413.2831 0.0826 -1.0000 -1.0000 4252415 1593538968.50 151.4501 59.9986 32.0000 1.9403 1.9424 412.8407 413.3837 0.0825 -1.0000 -1.0000 4252494 1593538968.60 151.4937 59.9986 32.0000 1.9405 1.9426 412.8630 413.4065 0.0826 -1.0000 -1.0000 4252556 1593538968.70 151.5016 59.9986 32.0000 1.9403 1.9424 413.0624 413.6057 0.0825 -1.0000 -1.0000 4252618 1593538968.80 151.5016 59.9986 32.0000 1.9399 1.9420 413.0461 413.5898 0.0826 -1.0000 -1.0000 4252697 1593538968.90 151.5016 59.9986 32.0000 1.9408 1.9429 413.0835 413.6276 0.0826 -1.0000 -1.0000 4252759 1593538969.00 151.5016 59.9986 32.0000 1.9407 1.9428 413.0571 413.6002 0.0825 -1.0000 -1.0000 4253087 1593538969.10 151.5016 59.9986 32.0000 1.9405 1.9426 412.8514 413.3945 0.0826 -1.0000 -1.0000 4253165 1593538969.20 151.5356 59.9986 32.0000 1.9401 1.9422 412.7541 413.2971 0.0825 -1.0000 -1.0000 4253228 1593538969.30 151.5356 59.9986 32.0000 1.9400 1.9421 412.8603 413.4042 0.0826 -1.0000 -1.0000 4253290 1593538969.40 151.5356 59.9986 32.0000 1.9402 1.9423 412.9156 413.4596 0.0827 -1.0000 -1.0000 4253353 1593538969.50 151.5356 59.9986 32.0000 1.9399 1.9420 412.9429 413.4864 0.0825 -1.0000 -1.0000 4253899 1593538969.60 151.5356 59.9986 32.0000 1.9398 1.9419 413.0492 413.5935 0.0827 -1.0000 -1.0000 4253962 1593538969.70 151.5385 59.9979 32.0000 1.9401 1.9422 413.0751 413.6192 0.0826 -1.0000 -1.0000 4254040 1593538969.80 151.5385 59.9979 32.0000 1.9406 1.9427 412.9706 413.5141 0.0825 -1.0000 -1.0000 4254103 1593538969.90 151.5385 59.9979 32.0000 1.9399 1.9420 412.9214 413.4647 0.0826 -1.0000 -1.0000 4254181 1593538970.00 151.5385 59.9979 32.0000 1.9405 1.9426 412.8767 413.4206 0.0826 -1.0000 -1.0000 4254243 1593538970.10 151.5385 59.9979 32.0000 1.9402 1.9423 412.8584 413.4011 0.0825 -1.0000 -1.0000 4254306 1593538970.20 151.5385 59.9979 32.0000 1.9395 1.9416 412.8491 413.3918 0.0825 -1.0000 -1.0000 4254368 1593538970.30 151.5385 59.9979 32.0000 1.9403 1.9424 412.9054 413.4499 0.0827 -1.0000 -1.0000 4254431 1593538970.40 151.5044 59.9979 32.0000 1.9402 1.9423 413.0061 413.5488 0.0825 -1.0000 -1.0000 4254493 1593538970.50 151.5044 59.9979 32.0000 1.9406 1.9427 412.9887 413.5317 0.0824 -1.0000 -1.0000 4254603 1593538970.60 151.5044 59.9979 32.0000 1.9395 1.9416 413.0431 413.5867 0.0826 -1.0000 -1.0000 4254665 1593538970.70 151.5044 59.9979 32.0000 1.9397 1.9418 412.9284 413.4726 0.0827 -1.0000 -1.0000 4254728 1593538970.80 151.5044 59.9979 32.0000 1.9403 1.9424 412.9414 413.4841 0.0824 -1.0000 -1.0000 4254806 1593538970.90 151.5604 59.9979 32.0000 1.9411 1.9432 412.7322 413.2744 0.0825 -1.0000 -1.0000 4254868 1593538971.00 151.5604 59.9979 32.0000 1.9404 1.9425 412.7223 413.2651 0.0825 -1.0000 -1.0000 4255087 1593538971.10 151.5604 59.9979 32.0000 1.9398 1.9419 412.7675 413.3105 0.0826 -1.0000 -1.0000 4255165 1593538971.20 151.5604 59.9979 32.0000 1.9404 1.9425 412.8045 413.3479 0.0825 -1.0000 -1.0000 4255227 1593538971.30 151.5604 59.9979 32.0000 1.9396 1.9417 412.9824 413.5248 0.0824 -1.0000 -1.0000 4255290 1593538971.40 151.5618 59.9979 32.0000 1.9399 1.9420 412.9162 413.4605 0.0827 -1.0000 -1.0000 4255368 1593538971.50 151.5903 59.9979 32.0000 1.9396 1.9417 412.9459 413.4890 0.0825 -1.0000 -1.0000 4255602 1593538971.60 151.5903 59.9979 32.0000 1.9409 1.9430 412.7885 413.3320 0.0826 -1.0000 -1.0000 4255665 1593538971.70 151.5903 59.9979 32.0000 1.9413 1.9434 412.8329 413.3755 0.0824 -1.0000 -1.0000 4255743 1593538971.80 151.5903 59.9979 32.0000 1.9401 1.9422 412.7684 413.3113 0.0825 -1.0000 -1.0000 4255805 1593538971.90 151.5903 59.9979 32.0000 1.9404 1.9425 412.8777 413.4212 0.0826 -1.0000 -1.0000 4255883 1593538972.00 151.5337 59.9979 32.0000 1.9394 1.9415 412.9072 413.4509 0.0826 -1.0000 -1.0000 4255946 1593538972.10 151.5337 59.9979 32.0000 1.9403 1.9424 412.9787 413.5218 0.0825 -1.0000 -1.0000 4256165 1593538972.20 151.5337 59.9979 32.0000 1.9392 1.9413 412.9901 413.5338 0.0826 -1.0000 -1.0000 4256243 1593538972.30 151.5337 59.9979 32.0000 1.9394 1.9415 412.9620 413.5054 0.0826 -1.0000 -1.0000 4256305 1593538972.40 151.5337 59.9979 32.0000 1.9407 1.9428 412.7712 413.3144 0.0825 -1.0000 -1.0000 4256367 1593538972.50 151.5301 59.9979 32.0000 1.9404 1.9425 412.8512 413.3934 0.0823 -1.0000 -1.0000 4256446 1593538972.60 151.5268 59.9979 32.0000 1.9403 1.9424 412.8991 413.4424 0.0825 -1.0000 -1.0000 4256836 1593538972.70 151.5268 59.9979 32.0000 1.9391 1.9412 412.9685 413.5119 0.0826 -1.0000 -1.0000 4256899 1593538972.80 151.5268 59.9979 32.0000 1.9394 1.9415 413.0327 413.5759 0.0825 -1.0000 -1.0000 4256977 1593538972.90 151.5268 59.9979 32.0000 1.9393 1.9414 413.0323 413.5757 0.0825 -1.0000 -1.0000 4257039 1593538973.00 151.5268 59.9979 32.0000 1.9407 1.9428 413.0065 413.5504 0.0827 -1.0000 -1.0000 4257102 1593538973.10 151.5591 59.9979 32.0000 1.9415 1.9436 412.8574 413.4010 0.0826 -1.0000 -1.0000 4257336 1593538973.20 151.5591 59.9979 32.0000 1.9406 1.9427 412.8107 413.3534 0.0825 -1.0000 -1.0000 4257399 1593538973.30 151.5591 59.9979 32.0000 1.9409 1.9430 412.7874 413.3312 0.0827 -1.0000 -1.0000 4257461 1593538973.40 151.5591 59.9979 32.0000 1.9408 1.9429 412.7569 413.2991 0.0825 -1.0000 -1.0000 4257539 1593538973.50 151.5591 59.9979 32.0000 1.9395 1.9416 412.9817 413.5251 0.0825 -1.0000 -1.0000 4257602 1593538973.60 151.4880 59.9979 32.0000 1.9392 1.9413 413.0031 413.5456 0.0824 -1.0000 -1.0000 4257836 1593538973.70 151.4839 59.9979 32.0000 1.9394 1.9415 413.0466 413.5911 0.0826 -1.0000 -1.0000 4257914 1593538973.80 151.4839 59.9979 32.0000 1.9404 1.9425 412.9469 413.4897 0.0826 -1.0000 -1.0000 4257977 1593538973.90 151.4839 59.9979 32.0000 1.9408 1.9429 412.8066 413.3502 0.0826 -1.0000 -1.0000 4258055 1593538974.00 151.4839 59.9979 32.0000 1.9412 1.9433 412.8056 413.3472 0.0824 -1.0000 -1.0000 4258117 1593538974.10 151.4864 59.9979 32.0000 1.9407 1.9428 412.7892 413.3322 0.0825 -1.0000 -1.0000 4258602 1593538974.20 151.5066 59.9979 32.0000 1.9408 1.9429 412.9264 413.4697 0.0825 -1.0000 -1.0000 4258679 1593538974.30 151.5066 59.9979 32.0000 1.9402 1.9423 412.9360 413.4797 0.0826 -1.0000 -1.0000 4258742 1593538974.40 151.5066 59.9979 32.0000 1.9400 1.9421 413.0014 413.5453 0.0826 -1.0000 -1.0000 4258789 1593538974.50 151.5066 59.9979 32.0000 1.9401 1.9422 413.1041 413.6481 0.0826 -1.0000 -1.0000 4258867 1593538974.60 151.5066 59.9979 32.0000 1.9411 1.9432 412.8333 413.3769 0.0826 -1.0000 -1.0000 4258929 1593538974.70 151.4743 59.9983 32.0000 1.9400 1.9421 412.8394 413.3822 0.0824 -1.0000 -1.0000 4259117 1593538974.80 151.4440 59.9986 32.0000 1.9400 1.9421 412.8022 413.3445 0.0825 -1.0000 -1.0000 4259179 1593538974.90 151.4440 59.9986 32.0000 1.9404 1.9425 412.8036 413.3468 0.0825 -1.0000 -1.0000 4259242 1593538975.00 151.4440 59.9986 32.0000 1.9404 1.9425 412.8303 413.3732 0.0825 -1.0000 -1.0000 4259304 1593538975.10 151.4440 59.9986 32.0000 1.9403 1.9424 412.8361 413.3801 0.0826 -1.0000 -1.0000 4259382 1593538975.20 151.4440 59.9986 32.0000 1.9403 1.9424 413.0090 413.5516 0.0824 -1.0000 -1.0000 4259445 1593538975.30 151.4712 59.9986 32.0000 1.9398 1.9419 412.9927 413.5357 0.0825 -1.0000 -1.0000 4259507 1593538975.40 151.4712 59.9986 32.0000 1.9402 1.9423 412.9835 413.5267 0.0825 -1.0000 -1.0000 4259585 1593538975.50 151.4712 59.9986 32.0000 1.9408 1.9429 412.9519 413.4956 0.0826 -1.0000 -1.0000 4259664 1593538975.60 151.4712 59.9986 32.0000 1.9412 1.9433 412.8562 413.3998 0.0826 -1.0000 -1.0000 4259726 1593538975.70 151.4712 59.9986 32.0000 1.9403 1.9424 412.9518 413.4953 0.0825 -1.0000 -1.0000 4259914 1593538975.80 151.4662 59.9986 32.0000 1.9401 1.9422 412.9363 413.4785 0.0824 -1.0000 -1.0000 4259976 1593538975.90 151.4662 59.9986 32.0000 1.9397 1.9418 412.9593 413.5020 0.0824 -1.0000 -1.0000 4300038 1593538976.00 151.4662 59.9986 32.0000 1.9404 1.9425 413.0808 413.6237 0.0825 -1.0000 -1.0000 4300101 1593538976.10 151.4662 59.9986 32.0000 1.9394 1.9415 413.0380 413.5819 0.0826 -1.0000 -1.0000 4300164 1593538976.20 151.4662 59.9986 32.0000 1.9404 1.9425 412.9829 413.5257 0.0825 -1.0000 -1.0000 4300242 1593538976.30 151.4669 59.9986 32.0000 1.9406 1.9427 412.8750 413.4178 0.0825 -1.0000 -1.0000 4300304 1593538976.40 151.4827 59.9986 32.0000 1.9413 1.9434 412.7720 413.3145 0.0824 -1.0000 -1.0000 4300367 1593538976.50 151.4827 59.9986 32.0000 1.9410 1.9431 412.8053 413.3480 0.0825 -1.0000 -1.0000 4300445 1593538976.60 151.4827 59.9986 32.0000 1.9408 1.9429 412.8130 413.3567 0.0826 -1.0000 -1.0000 4300507 1593538976.70 151.4827 59.9986 32.0000 1.9402 1.9423 412.8964 413.4387 0.0824 -1.0000 -1.0000 4300835 1593538976.80 151.4827 59.9986 32.0000 1.9394 1.9415 412.9805 413.5233 0.0825 -1.0000 -1.0000 4300913 1593538976.90 151.4827 59.9986 32.0000 1.9400 1.9421 412.9961 413.5393 0.0825 -1.0000 -1.0000 4300976 1593538977.00 151.4280 59.9986 32.0000 1.9403 1.9424 412.8999 413.4438 0.0826 -1.0000 -1.0000 4301038 1593538977.10 151.4280 59.9986 32.0000 1.9404 1.9425 412.8549 413.3983 0.0826 -1.0000 -1.0000 4301101 1593538977.20 151.4280 59.9986 32.0000 1.9409 1.9430 412.8506 413.3938 0.0825 -1.0000 -1.0000 4301585 1593538977.30 151.4280 59.9986 32.0000 1.9397 1.9418 412.7686 413.3115 0.0825 -1.0000 -1.0000 4301648 1593538977.40 151.4280 59.9986 32.0000 1.9404 1.9425 412.8168 413.3595 0.0825 -1.0000 -1.0000 4301726 1593538977.50 151.5540 59.9986 32.0000 1.9396 1.9417 412.8921 413.4358 0.0827 -1.0000 -1.0000 4301788 1593538977.60 151.5659 59.9986 32.0000 1.9401 1.9422 412.9949 413.5384 0.0826 -1.0000 -1.0000 4301851 1593538977.70 151.5659 59.9986 32.0000 1.9401 1.9422 413.0440 413.5883 0.0826 -1.0000 -1.0000 4301929 1593538977.80 151.5659 59.9986 32.0000 1.9394 1.9415 412.9840 413.5286 0.0827 -1.0000 -1.0000 4301991 1593538977.90 151.5659 59.9986 32.0000 1.9401 1.9422 412.7394 413.2821 0.0824 -1.0000 -1.0000 4302069 1593538978.00 151.5649 59.9986 32.0000 1.9395 1.9416 412.6785 413.2209 0.0825 -1.0000 -1.0000 4302132 1593538978.10 151.5608 59.9986 32.0000 1.9406 1.9427 412.8506 413.3934 0.0825 -1.0000 -1.0000 4302195 1593538978.20 151.5608 59.9986 32.0000 1.9398 1.9419 412.9397 413.4837 0.0826 -1.0000 -1.0000 4302632 1593538978.30 151.5608 59.9986 32.0000 1.9390 1.9411 413.0116 413.5555 0.0827 -1.0000 -1.0000 4302694 1593538978.40 151.5608 59.9986 32.0000 1.9394 1.9415 412.9847 413.5275 0.0825 -1.0000 -1.0000 4302757 1593538978.50 151.5608 59.9986 32.0000 1.9397 1.9418 412.9451 413.4883 0.0824 -1.0000 -1.0000 4302819 1593538978.60 151.5505 59.9986 32.0000 1.9407 1.9428 412.8187 413.3620 0.0826 -1.0000 -1.0000 4302882 1593538978.70 151.5505 59.9986 32.0000 1.9403 1.9424 412.8127 413.3557 0.0825 -1.0000 -1.0000 4302944 1593538978.80 151.5505 59.9986 32.0000 1.9403 1.9424 412.7750 413.3177 0.0825 -1.0000 -1.0000 4303241 1593538978.90 151.5505 59.9986 32.0000 1.9405 1.9426 412.7573 413.3004 0.0826 -1.0000 -1.0000 4303303 1593538979.00 151.5505 59.9986 32.0000 1.9397 1.9418 412.9992 413.5427 0.0825 -1.0000 -1.0000 4303366 1593538979.10 151.5449 59.9986 32.0000 1.9389 1.9410 413.0328 413.5759 0.0825 -1.0000 -1.0000 4303428 1593538979.20 151.4951 59.9986 32.0000 1.9393 1.9414 412.9880 413.5307 0.0824 -1.0000 -1.0000 4303491 1593538979.30 151.4951 59.9986 32.0000 1.9398 1.9419 412.7812 413.3248 0.0825 -1.0000 -1.0000 4303835 1593538979.40 151.4951 59.9986 32.0000 1.9405 1.9426 412.7075 413.2504 0.0826 -1.0000 -1.0000 4303897 1593538979.50 151.4951 59.9986 32.0000 1.9401 1.9422 412.7638 413.3071 0.0826 -1.0000 -1.0000 4303960 1593538979.60 151.4951 59.9986 32.0000 1.9403 1.9424 412.6855 413.2291 0.0826 -1.0000 -1.0000 4304022 1593538979.70 151.4951 59.9986 32.0000 1.9407 1.9428 412.8281 413.3715 0.0825 -1.0000 -1.0000 4304100 1593538979.80 151.5580 59.9991 32.0000 1.9400 1.9421 412.9045 413.4475 0.0825 -1.0000 -1.0000 4304163 1593538979.90 151.5580 59.9991 32.0000 1.9395 1.9416 412.9468 413.4903 0.0825 -1.0000 -1.0000 4304241 1593538980.00 151.5580 59.9991 32.0000 1.9389 1.9410 412.9306 413.4722 0.0823 -1.0000 -1.0000 4304303 1593538980.10 151.5580 59.9991 32.0000 1.9399 1.9420 412.7964 413.3392 0.0825 -1.0000 -1.0000 4304366 1593538980.20 151.5580 59.9991 32.0000 1.9406 1.9427 412.8202 413.3631 0.0825 -1.0000 -1.0000 4304444 1593538980.30 151.5527 59.9991 32.0000 1.9407 1.9428 412.8064 413.3491 0.0825 -1.0000 -1.0000 4304506 1593538980.40 151.5509 59.9991 32.0000 1.9399 1.9420 412.6797 413.2225 0.0825 -1.0000 -1.0000 4304569 1593538980.50 151.5509 59.9991 32.0000 1.9401 1.9422 412.7619 413.3044 0.0824 -1.0000 -1.0000 4304631 1593538980.60 151.5509 59.9991 32.0000 1.9397 1.9418 413.0026 413.5461 0.0826 -1.0000 -1.0000 4304694 1593538980.70 151.5509 59.9991 32.0000 1.9398 1.9420 413.0059 413.5497 0.0826 -1.0000 -1.0000 4304756 1593538980.80 151.5509 59.9991 32.0000 1.9387 1.9408 413.0442 413.5880 0.0826 -1.0000 -1.0000 4304897 1593538980.90 151.5511 59.9991 32.0000 1.9396 1.9417 412.9594 413.5030 0.0825 -1.0000 -1.0000 4304959 1593538981.00 151.5511 59.9991 32.0000 1.9409 1.9430 412.9168 413.4593 0.0824 -1.0000 -1.0000 4305022 1593538981.10 151.5511 59.9991 32.0000 1.9406 1.9427 412.8883 413.4313 0.0825 -1.0000 -1.0000 4305100 1593538981.20 151.5511 59.9991 32.0000 1.9403 1.9424 412.9358 413.4796 0.0825 -1.0000 -1.0000 4305162 1593538981.30 151.5511 59.9991 32.0000 1.9398 1.9419 412.9869 413.5292 0.0824 -1.0000 -1.0000 4305225 1593538981.40 151.5511 59.9991 32.0000 1.9397 1.9418 413.0038 413.5465 0.0825 -1.0000 -1.0000 4305397 1593538981.50 151.5511 59.9991 32.0000 1.9399 1.9420 413.0571 413.5996 0.0824 -1.0000 -1.0000 4305459 1593538981.60 151.4882 59.9991 32.0000 1.9399 1.9420 412.9563 413.4989 0.0824 -1.0000 -1.0000 4305522 1593538981.70 151.4882 59.9991 32.0000 1.9407 1.9428 412.9312 413.4743 0.0825 -1.0000 -1.0000 4305600 1593538981.80 151.4882 59.9991 32.0000 1.9407 1.9428 412.8754 413.4180 0.0825 -1.0000 -1.0000 4305662 1593538981.90 151.4882 59.9991 32.0000 1.9413 1.9434 412.8488 413.3923 0.0826 -1.0000 -1.0000 4306225 1593538982.00 151.4882 59.9991 32.0000 1.9406 1.9427 412.8474 413.3902 0.0825 -1.0000 -1.0000 4306287 1593538982.10 151.4882 59.9991 32.0000 1.9399 1.9420 412.9333 413.4759 0.0824 -1.0000 -1.0000 4306350 1593538982.20 151.4699 59.9991 32.0000 1.9405 1.9426 413.0032 413.5462 0.0825 -1.0000 -1.0000 4306428 1593538982.30 151.4676 59.9991 32.0000 1.9402 1.9423 412.8457 413.3882 0.0824 -1.0000 -1.0000 4306490 1593538982.40 151.4676 59.9991 32.0000 1.9404 1.9425 412.8734 413.4165 0.0825 -1.0000 -1.0000 4306662 1593538982.50 151.4676 59.9991 32.0000 1.9404 1.9425 412.8176 413.3608 0.0826 -1.0000 -1.0000 4306740 1593538982.60 151.4676 59.9991 32.0000 1.9406 1.9427 412.8509 413.3936 0.0825 -1.0000 -1.0000 4306803 1593538982.70 151.4676 59.9991 32.0000 1.9395 1.9416 413.0357 413.5791 0.0826 -1.0000 -1.0000 4306865 1593538982.80 151.4855 59.9991 32.0000 1.9398 1.9419 413.0379 413.5817 0.0825 -1.0000 -1.0000 4306943 1593538982.90 151.4855 59.9991 32.0000 1.9400 1.9421 413.0743 413.6178 0.0825 -1.0000 -1.0000 4307318 1593538983.00 151.4855 59.9991 32.0000 1.9404 1.9425 413.0127 413.5556 0.0825 -1.0000 -1.0000 4307381 1593538983.10 151.4855 59.9991 32.0000 1.9410 1.9431 412.9386 413.4813 0.0824 -1.0000 -1.0000 4307459 1593538983.20 151.4855 59.9991 32.0000 1.9408 1.9429 412.8939 413.4357 0.0824 -1.0000 -1.0000 4307521 1593538983.30 151.4038 59.9991 32.0000 1.9405 1.9426 412.8444 413.3868 0.0824 -1.0000 -1.0000 4307584 1593538983.40 151.4038 59.9991 32.0000 1.9400 1.9421 413.0238 413.5670 0.0825 -1.0000 -1.0000 4307662 1593538983.50 151.4038 59.9991 32.0000 1.9398 1.9419 413.0570 413.6003 0.0825 -1.0000 -1.0000 4307724 1593538983.60 151.4038 59.9991 32.0000 1.9394 1.9415 413.0862 413.6302 0.0826 -1.0000 -1.0000 4307787 1593538983.70 151.4038 59.9991 32.0000 1.9403 1.9424 412.9745 413.5179 0.0825 -1.0000 -1.0000 4307865 1593538983.80 151.4174 59.9991 32.0000 1.9409 1.9430 412.7998 413.3427 0.0825 -1.0000 -1.0000 4307928 1593538983.90 151.4405 59.9991 32.0000 1.9407 1.9428 412.8788 413.4216 0.0825 -1.0000 -1.0000 4308099 1593538984.00 151.4405 59.9991 32.0000 1.9405 1.9426 412.7543 413.2971 0.0825 -1.0000 -1.0000 4308162 1593538984.10 151.4405 59.9991 32.0000 1.9401 1.9422 412.9467 413.4900 0.0825 -1.0000 -1.0000 4308240 1593538984.20 151.4405 59.9991 32.0000 1.9404 1.9425 413.0382 413.5813 0.0825 -1.0000 -1.0000 4308302 1593538984.30 151.4405 59.9991 32.0000 1.9397 1.9418 413.0123 413.5562 0.0826 -1.0000 -1.0000 4308365 1593538984.40 151.4405 59.9991 32.0000 1.9403 1.9424 413.0125 413.5562 0.0826 -1.0000 -1.0000 4308427 1593538984.50 151.4405 59.9991 32.0000 1.9405 1.9426 412.9788 413.5214 0.0824 -1.0000 -1.0000 4308506 1593538984.60 151.4786 59.9984 32.0000 1.9408 1.9429 413.0047 413.5475 0.0825 -1.0000 -1.0000 4308568 1593538984.70 151.4786 59.9984 32.0000 1.9405 1.9426 412.9046 413.4480 0.0826 -1.0000 -1.0000 4308630 1593538984.80 151.4786 59.9984 32.0000 1.9407 1.9428 412.8424 413.3854 0.0825 -1.0000 -1.0000 4308709 1593538984.90 151.4786 59.9984 32.0000 1.9413 1.9434 412.9552 413.4984 0.0824 -1.0000 -1.0000 4308771 1593538985.00 151.4786 59.9984 32.0000 1.9400 1.9421 412.9416 413.4837 0.0824 -1.0000 -1.0000 4309146 1593538985.10 151.4773 59.9984 32.0000 1.9400 1.9421 413.0294 413.5725 0.0825 -1.0000 -1.0000 4309224 1593538985.20 151.4572 59.9984 32.0000 1.9404 1.9425 413.0921 413.6357 0.0826 -1.0000 -1.0000 4309286 1593538985.30 151.4572 59.9984 32.0000 1.9405 1.9426 413.1454 413.6881 0.0824 -1.0000 -1.0000 4309349 1593538985.40 151.4572 59.9984 32.0000 1.9397 1.9418 412.9977 413.5401 0.0824 -1.0000 -1.0000 4309411 1593538985.50 151.4572 59.9984 32.0000 1.9398 1.9419 413.0515 413.5944 0.0825 -1.0000 -1.0000 4309849 1593538985.60 151.4572 59.9984 32.0000 1.9405 1.9426 412.8976 413.4409 0.0825 -1.0000 -1.0000 4309911 1593538985.70 151.4572 59.9984 32.0000 1.9410 1.9431 412.8444 413.3871 0.0825 -1.0000 -1.0000 4309989 1593538985.80 151.5134 59.9984 32.0000 1.9402 1.9423 412.8600 413.4024 0.0823 -1.0000 -1.0000 4310052 1593538985.90 151.5134 59.9984 32.0000 1.9404 1.9425 412.9872 413.5295 0.0824 -1.0000 -1.0000 4310130 1593538986.00 151.5134 59.9984 32.0000 1.9395 1.9416 413.0192 413.5621 0.0824 -1.0000 -1.0000 4310271 1593538986.10 151.5134 59.9984 32.0000 1.9400 1.9421 413.0790 413.6215 0.0824 -1.0000 -1.0000 4310333 1593538986.20 151.5134 59.9984 32.0000 1.9393 1.9413 413.2036 413.7453 0.0823 -1.0000 -1.0000 4310411 1593538986.30 151.4940 59.9984 32.0000 1.9406 1.9427 413.0667 413.6092 0.0824 -1.0000 -1.0000 4310474 1593538986.40 151.4922 59.9984 32.0000 1.9407 1.9428 412.8792 413.4226 0.0826 -1.0000 -1.0000 4310536 1593538986.50 151.4922 59.9984 32.0000 1.9411 1.9432 412.7921 413.3352 0.0825 -1.0000 -1.0000 4310880 1593538986.60 151.4922 59.9984 32.0000 1.9406 1.9427 412.8183 413.3605 0.0824 -1.0000 -1.0000 4310942 1593538986.70 151.4922 59.9984 32.0000 1.9403 1.9424 412.9239 413.4670 0.0825 -1.0000 -1.0000 4311005 1593538986.80 151.4973 59.9984 32.0000 1.9395 1.9416 412.9571 413.5002 0.0824 -1.0000 -1.0000 4311083 1593538986.90 151.5246 59.9984 32.0000 1.9397 1.9418 413.0243 413.5677 0.0826 -1.0000 -1.0000 4311130 1593538987.00 151.5246 59.9984 32.0000 1.9397 1.9418 412.9969 413.5401 0.0825 -1.0000 -1.0000 4311364 1593538987.10 151.5246 59.9984 32.0000 1.9402 1.9424 412.9431 413.4862 0.0824 -1.0000 -1.0000 4311442 1593538987.20 151.5246 59.9984 32.0000 1.9401 1.9422 412.9965 413.5388 0.0824 -1.0000 -1.0000 4311505 1593538987.30 151.5246 59.9984 32.0000 1.9402 1.9423 412.9536 413.4959 0.0824 -1.0000 -1.0000 4311567 1593538987.40 151.5791 59.9984 32.0000 1.9404 1.9425 412.8208 413.3629 0.0823 -1.0000 -1.0000 4311645 1593538987.50 151.5810 59.9984 32.0000 1.9404 1.9425 412.7524 413.2947 0.0824 -1.0000 -1.0000 4311864 1593538987.60 151.5810 59.9984 32.0000 1.9405 1.9426 412.8184 413.3609 0.0824 -1.0000 -1.0000 4311927 1593538987.70 151.5810 59.9984 32.0000 1.9410 1.9431 412.8324 413.3749 0.0824 -1.0000 -1.0000 4312005 1593538987.80 151.5810 59.9984 32.0000 1.9405 1.9426 413.0778 413.6207 0.0825 -1.0000 -1.0000 4312067 1593538987.90 151.5810 59.9984 32.0000 1.9401 1.9422 413.0565 413.5996 0.0825 -1.0000 -1.0000 4312145 1593538988.00 151.5810 59.9984 32.0000 1.9402 1.9423 412.9483 413.4913 0.0825 -1.0000 -1.0000 4312208 1593538988.10 151.5770 59.9984 32.0000 1.9401 1.9422 412.8790 413.4209 0.0824 -1.0000 -1.0000 4312270 1593538988.20 151.5770 59.9984 32.0000 1.9400 1.9421 412.7895 413.3319 0.0824 -1.0000 -1.0000 4312348 1593538988.30 151.5770 59.9984 32.0000 1.9406 1.9427 412.8077 413.3502 0.0824 -1.0000 -1.0000 4312411 1593538988.40 151.5770 59.9984 32.0000 1.9398 1.9419 412.8754 413.4179 0.0824 -1.0000 -1.0000 4312473 1593538988.50 151.5770 59.9984 32.0000 1.9402 1.9423 412.9962 413.5381 0.0823 -1.0000 -1.0000 4312536 1593538988.60 151.5723 59.9984 32.0000 1.9399 1.9420 413.0234 413.5671 0.0826 -1.0000 -1.0000 4313332 1593538988.70 151.5485 59.9984 32.0000 1.9398 1.9419 413.0537 413.5967 0.0825 -1.0000 -1.0000 4313395 1593538988.80 151.5485 59.9984 32.0000 1.9401 1.9422 413.0247 413.5667 0.0824 -1.0000 -1.0000 4313473 1593538988.90 151.5485 59.9984 32.0000 1.9396 1.9417 412.7675 413.3111 0.0826 -1.0000 -1.0000 4313535 1593538989.00 151.5485 59.9984 32.0000 1.9402 1.9423 412.7427 413.2855 0.0824 -1.0000 -1.0000 4313598 1593538989.10 151.5485 59.9984 32.0000 1.9403 1.9424 412.8325 413.3752 0.0825 -1.0000 -1.0000 4313660 1593538989.20 151.4961 59.9984 32.0000 1.9399 1.9420 412.8597 413.4015 0.0823 -1.0000 -1.0000 4313738 1593538989.30 151.4961 59.9984 32.0000 1.9400 1.9421 412.9264 413.4683 0.0824 -1.0000 -1.0000 4313801 1593538989.40 151.4961 59.9984 32.0000 1.9395 1.9416 412.9292 413.4719 0.0825 -1.0000 -1.0000 4313863 1593538989.50 151.4961 59.9984 32.0000 1.9396 1.9417 412.9934 413.5370 0.0825 -1.0000 -1.0000 4313942 1593538989.60 151.4961 59.9984 32.0000 1.9398 1.9419 412.9465 413.4896 0.0826 -1.0000 -1.0000 4314129 1593538989.70 151.4961 59.9984 32.0000 1.9400 1.9421 412.9034 413.4465 0.0825 -1.0000 -1.0000 4314207 1593538989.80 151.4989 59.9984 32.0000 1.9413 1.9434 412.8728 413.4161 0.0825 -1.0000 -1.0000 4314270 1593538989.90 151.5579 59.9987 32.0000 1.9411 1.9432 412.8019 413.3445 0.0824 -1.0000 -1.0000 4314348 1593538990.00 151.5579 59.9987 32.0000 1.9400 1.9421 412.9834 413.5260 0.0824 -1.0000 -1.0000 4314410 1593538990.10 151.5579 59.9987 32.0000 1.9407 1.9428 412.9892 413.5321 0.0825 -1.0000 -1.0000 4314598 1593538990.20 151.5216 59.9987 32.0000 1.9396 1.9417 412.9701 413.5123 0.0823 -1.0000 -1.0000 4314676 1593538990.30 151.5255 59.9987 32.0000 1.9396 1.9417 412.9862 413.5286 0.0824 -1.0000 -1.0000 4314738 1593538990.40 151.5255 59.9987 32.0000 1.9390 1.9411 412.9449 413.4877 0.0824 -1.0000 -1.0000 4314801 1593538990.50 151.5255 59.9987 32.0000 1.9396 1.9417 412.9753 413.5183 0.0825 -1.0000 -1.0000 4314863 1593538990.60 151.5255 59.9987 32.0000 1.9400 1.9421 412.9104 413.4526 0.0823 -1.0000 -1.0000 4315098 1593538990.70 151.5255 59.9987 32.0000 1.9403 1.9424 412.8296 413.3719 0.0824 -1.0000 -1.0000 4315160 1593538990.80 151.5255 59.9987 32.0000 1.9405 1.9426 412.8895 413.4321 0.0824 -1.0000 -1.0000 4315238 1593538990.90 151.5255 59.9987 32.0000 1.9401 1.9422 412.8167 413.3585 0.0824 -1.0000 -1.0000 4315301 1593538991.00 151.5264 59.9987 32.0000 1.9399 1.9420 412.8528 413.3954 0.0824 -1.0000 -1.0000 4315363 1593538991.10 151.5264 59.9987 32.0000 1.9398 1.9419 413.0271 413.5699 0.0825 -1.0000 -1.0000 4315441 1593538991.20 151.5264 59.9987 32.0000 1.9409 1.9430 413.0688 413.6124 0.0826 -1.0000 -1.0000 4315613 1593538991.30 151.5264 59.9987 32.0000 1.9402 1.9423 412.9621 413.5054 0.0825 -1.0000 -1.0000 4315676 1593538991.40 151.5264 59.9987 32.0000 1.9406 1.9427 412.8524 413.3942 0.0823 -1.0000 -1.0000 4315754 1593538991.50 151.5264 59.9987 32.0000 1.9403 1.9424 412.7885 413.3308 0.0825 -1.0000 -1.0000 4315816 1593538991.60 151.5264 59.9987 32.0000 1.9406 1.9427 412.8176 413.3604 0.0825 -1.0000 -1.0000 4315879 1593538991.70 151.4859 59.9987 32.0000 1.9404 1.9425 412.8348 413.3774 0.0824 -1.0000 -1.0000 4316113 1593538991.80 151.4859 59.9987 32.0000 1.9405 1.9426 412.9840 413.5260 0.0823 -1.0000 -1.0000 4316176 1593538991.90 151.4859 59.9987 32.0000 1.9401 1.9422 412.9367 413.4800 0.0825 -1.0000 -1.0000 4316254 1593538992.00 151.4859 59.9987 32.0000 1.9395 1.9416 413.0556 413.5987 0.0825 -1.0000 -1.0000 4316316 1593538992.10 151.4859 59.9987 32.0000 1.9397 1.9418 412.9684 413.5115 0.0825 -1.0000 -1.0000 4316379 1593538992.20 151.4677 59.9987 32.0000 1.9403 1.9424 412.9182 413.4607 0.0823 -1.0000 -1.0000 4316613 1593538992.30 151.4599 59.9987 32.0000 1.9402 1.9423 413.0017 413.5438 0.0824 -1.0000 -1.0000 4316676 1593538992.40 151.4599 59.9987 32.0000 1.9409 1.9430 412.8664 413.4085 0.0824 -1.0000 -1.0000 4316738 1593538992.50 151.4599 59.9987 32.0000 1.9408 1.9429 412.8151 413.3577 0.0825 -1.0000 -1.0000 4316816 1593538992.60 151.4599 59.9987 32.0000 1.9403 1.9424 412.9018 413.4454 0.0826 -1.0000 -1.0000 4316878 1593538992.70 151.4599 59.9987 32.0000 1.9402 1.9423 412.8880 413.4300 0.0824 -1.0000 -1.0000 4316941 1593538992.80 151.4177 59.9987 32.0000 1.9402 1.9423 413.0329 413.5752 0.0823 -1.0000 -1.0000 4317003 1593538992.90 151.4177 59.9987 32.0000 1.9402 1.9423 413.0487 413.5925 0.0825 -1.0000 -1.0000 4317081 1593538993.00 151.4177 59.9987 32.0000 1.9397 1.9418 413.0174 413.5593 0.0823 -1.0000 -1.0000 4317128 1593538993.10 151.4177 59.9987 32.0000 1.9399 1.9419 413.0419 413.5849 0.0825 -1.0000 -1.0000 4317206 1593538993.20 151.4177 59.9987 32.0000 1.9404 1.9425 412.9441 413.4863 0.0824 -1.0000 -1.0000 4317394 1593538993.30 151.4686 59.9987 32.0000 1.9402 1.9423 412.8660 413.4086 0.0824 -1.0000 -1.0000 4317456 1593538993.40 151.4894 59.9987 32.0000 1.9402 1.9423 412.9604 413.5029 0.0824 -1.0000 -1.0000 4317519 1593538993.50 151.4894 59.9987 32.0000 1.9404 1.9424 412.9958 413.5379 0.0823 -1.0000 -1.0000 4317581 1593538993.60 151.4894 59.9987 32.0000 1.9403 1.9424 413.0479 413.5903 0.0824 -1.0000 -1.0000 4317644 1593538993.70 151.4894 59.9987 32.0000 1.9402 1.9423 413.0010 413.5439 0.0825 -1.0000 -1.0000 4317894 1593538993.80 151.4894 59.9987 32.0000 1.9397 1.9418 413.0368 413.5792 0.0824 -1.0000 -1.0000 4317956 1593538993.90 151.4977 59.9987 32.0000 1.9403 1.9424 413.0547 413.5964 0.0822 -1.0000 -1.0000 4318019 1593538994.00 151.5245 59.9987 32.0000 1.9409 1.9430 412.8592 413.4016 0.0825 -1.0000 -1.0000 4318081 1593538994.10 151.5245 59.9987 32.0000 1.9408 1.9429 412.8095 413.3518 0.0824 -1.0000 -1.0000 4318144 1593538994.20 151.5245 59.9987 32.0000 1.9406 1.9427 412.8080 413.3506 0.0825 -1.0000 -1.0000 4318628 1593538994.30 151.5245 59.9987 32.0000 1.9408 1.9429 412.8795 413.4218 0.0824 -1.0000 -1.0000 4318690 1593538994.40 151.5245 59.9987 32.0000 1.9398 1.9419 413.0744 413.6170 0.0824 -1.0000 -1.0000 4318753 1593538994.50 151.5307 59.9987 32.0000 1.9401 1.9422 413.0353 413.5781 0.0825 -1.0000 -1.0000 4318831 1593538994.60 151.5307 59.9987 32.0000 1.9401 1.9422 413.1198 413.6627 0.0824 -1.0000 -1.0000 4318894 1593538994.70 151.5307 59.9987 32.0000 1.9409 1.9430 412.9037 413.4457 0.0823 -1.0000 -1.0000 4319097 1593538994.80 151.5307 59.9987 32.0000 1.9414 1.9435 412.8281 413.3701 0.0824 -1.0000 -1.0000 4319175 1593538994.90 151.5307 59.9987 32.0000 1.9406 1.9427 412.8687 413.4116 0.0824 -1.0000 -1.0000 4319237 1593538995.00 151.5560 59.9988 32.0000 1.9409 1.9430 412.9640 413.5064 0.0824 -1.0000 -1.0000 4319300 1593538995.10 151.5610 59.9988 32.0000 1.9398 1.9419 413.0294 413.5726 0.0825 -1.0000 -1.0000 4319378 1593538995.20 151.5610 59.9988 32.0000 1.9397 1.9418 413.0400 413.5822 0.0824 -1.0000 -1.0000 4319690 1593538995.30 151.5610 59.9988 32.0000 1.9396 1.9417 413.0039 413.5468 0.0824 -1.0000 -1.0000 4319753 1593538995.40 151.5610 59.9988 32.0000 1.9408 1.9429 412.9551 413.4973 0.0824 -1.0000 -1.0000 4319831 1593538995.50 151.5610 59.9988 32.0000 1.9411 1.9432 412.8277 413.3695 0.0823 -1.0000 -1.0000 4319893 1593538995.60 151.5610 59.9988 32.0000 1.9398 1.9419 412.8848 413.4268 0.0823 -1.0000 -1.0000 4319987 1593538995.70 151.6280 59.9988 32.0000 1.9401 1.9422 412.8748 413.4168 0.0824 -1.0000 -1.0000 4320050 1593538995.80 151.6280 59.9988 32.0000 1.9400 1.9421 413.0133 413.5557 0.0823 -1.0000 -1.0000 4320112 1593538995.90 151.6280 59.9988 32.0000 1.9402 1.9423 413.0652 413.6072 0.0824 -1.0000 -1.0000 4320190 1593538996.00 151.6280 59.9988 32.0000 1.9395 1.9416 413.1210 413.6634 0.0824 -1.0000 -1.0000 4320253 1593538996.10 151.6280 59.9988 32.0000 1.9398 1.9419 413.0438 413.5862 0.0824 -1.0000 -1.0000 4320315 1593538996.20 151.5934 59.9988 32.0000 1.9402 1.9423 412.8714 413.4135 0.0823 -1.0000 -1.0000 4320393 1593538996.30 151.5853 59.9988 32.0000 1.9407 1.9428 412.7647 413.3063 0.0823 -1.0000 -1.0000 4321096 1593538996.40 151.5853 59.9988 32.0000 1.9410 1.9431 412.7863 413.3275 0.0823 -1.0000 -1.0000 4321159 1593538996.50 151.5853 59.9988 32.0000 1.9406 1.9427 412.8571 413.3993 0.0824 -1.0000 -1.0000 4321237 1593538996.60 151.5853 59.9988 32.0000 1.9401 1.9422 413.0704 413.6128 0.0824 -1.0000 -1.0000 4321299 1593538996.70 151.5853 59.9988 32.0000 1.9404 1.9425 413.0649 413.6073 0.0824 -1.0000 -1.0000 4321362 1593538996.80 151.5627 59.9988 32.0000 1.9396 1.9417 412.9911 413.5346 0.0826 -1.0000 -1.0000 4321440 1593538996.90 151.5627 59.9988 32.0000 1.9406 1.9427 412.8986 413.4414 0.0824 -1.0000 -1.0000 4321502 1593538997.00 151.5627 59.9988 32.0000 1.9404 1.9425 412.8416 413.3837 0.0823 -1.0000 -1.0000 4321565 1593538997.10 151.5627 59.9988 32.0000 1.9406 1.9427 412.8055 413.3481 0.0825 -1.0000 -1.0000 4321627 1593538997.20 151.5627 59.9988 32.0000 1.9405 1.9426 412.7385 413.2806 0.0824 -1.0000 -1.0000 4321705 1593538997.30 151.5403 59.9988 32.0000 1.9398 1.9419 412.8555 413.3980 0.0824 -1.0000 -1.0000 4321830 1593538997.40 151.5397 59.9988 32.0000 1.9390 1.9411 413.0793 413.6219 0.0824 -1.0000 -1.0000 4321908 1593538997.50 151.5397 59.9988 32.0000 1.9394 1.9415 413.0565 413.5992 0.0824 -1.0000 -1.0000 4321971 1593538997.60 151.5397 59.9988 32.0000 1.9393 1.9414 413.0206 413.5628 0.0823 -1.0000 -1.0000 4322034 1593538997.70 151.5397 59.9988 32.0000 1.9402 1.9423 412.8183 413.3606 0.0824 -1.0000 -1.0000 4322096 1593538997.80 151.5397 59.9988 32.0000 1.9406 1.9427 412.8085 413.3514 0.0825 -1.0000 -1.0000 4322159 1593538997.90 151.5735 59.9988 32.0000 1.9405 1.9426 412.8655 413.4085 0.0825 -1.0000 -1.0000 4322237 1593538998.00 151.5735 59.9988 32.0000 1.9409 1.9430 413.0171 413.5602 0.0825 -1.0000 -1.0000 4322299 1593538998.10 151.5735 59.9988 32.0000 1.9400 1.9421 413.0217 413.5644 0.0824 -1.0000 -1.0000 4322362 1593538998.20 151.5795 59.9988 32.0000 1.9399 1.9420 412.9675 413.5097 0.0824 -1.0000 -1.0000 4322439 1593538998.30 151.5491 59.9988 32.0000 1.9398 1.9419 412.9643 413.5062 0.0823 -1.0000 -1.0000 4322502 1593538998.40 151.5491 59.9988 32.0000 1.9403 1.9424 412.8893 413.4312 0.0823 -1.0000 -1.0000 4322565 1593538998.50 151.5491 59.9988 32.0000 1.9410 1.9431 412.7449 413.2865 0.0823 -1.0000 -1.0000 4322627 1593538998.60 151.5491 59.9988 32.0000 1.9403 1.9424 412.8606 413.4024 0.0823 -1.0000 -1.0000 4322690 1593538998.70 151.5491 59.9988 32.0000 1.9405 1.9426 412.8579 413.3992 0.0823 -1.0000 -1.0000 4322768 1593538998.80 151.5491 59.9988 32.0000 1.9397 1.9418 413.0242 413.5672 0.0825 -1.0000 -1.0000 4323127 1593538998.90 151.5491 59.9988 32.0000 1.9395 1.9416 412.9644 413.5075 0.0824 -1.0000 -1.0000 4323189 1593538999.00 151.5628 59.9988 32.0000 1.9402 1.9423 412.9991 413.5408 0.0823 -1.0000 -1.0000 4323252 1593538999.10 151.5628 59.9988 32.0000 1.9400 1.9421 412.9352 413.4762 0.0822 -1.0000 -1.0000 4323314 1593538999.20 151.5628 59.9988 32.0000 1.9407 1.9428 412.8157 413.3570 0.0823 -1.0000 -1.0000 4323392 1593538999.30 151.5628 59.9988 32.0000 1.9405 1.9426 412.8274 413.3693 0.0823 -1.0000 -1.0000 4323455 1593538999.40 151.5628 59.9988 32.0000 1.9404 1.9425 412.8051 413.3474 0.0824 -1.0000 -1.0000 4323658 1593538999.50 151.5628 59.9988 32.0000 1.9409 1.9430 412.7899 413.3314 0.0823 -1.0000 -1.0000 4323736 1593538999.60 151.4857 59.9992 32.0000 1.9392 1.9413 412.9335 413.4754 0.0823 -1.0000 -1.0000 4323783 1593538999.70 151.4857 59.9992 32.0000 1.9397 1.9418 412.9628 413.5057 0.0825 -1.0000 -1.0000 4323861 1593538999.80 151.4857 59.9992 32.0000 1.9396 1.9417 413.0772 413.6205 0.0825 -1.0000 -1.0000 4323924 1593538999.90 151.4857 59.9992 32.0000 1.9404 1.9425 412.8996 413.4423 0.0825 -1.0000 -1.0000 4324127 1593539000.00 151.4857 59.9992 32.0000 1.9405 1.9426 412.9320 413.4747 0.0824 -1.0000 -1.0000 4324189 1593539000.10 151.4863 59.9992 32.0000 1.9405 1.9426 412.8533 413.3962 0.0825 -1.0000 -1.0000 4324252 1593539000.20 151.5173 59.9992 32.0000 1.9405 1.9426 412.8271 413.3685 0.0823 -1.0000 -1.0000 4324314 1593539000.30 151.5173 59.9992 32.0000 1.9401 1.9422 412.8913 413.4336 0.0824 -1.0000 -1.0000 4324377 1593539000.40 151.5173 59.9992 32.0000 1.9400 1.9421 412.9547 413.4968 0.0823 -1.0000 -1.0000 4324611 1593539000.50 151.5173 59.9992 32.0000 1.9406 1.9427 412.9930 413.5358 0.0824 -1.0000 -1.0000 4324689 1593539000.60 151.5173 59.9992 32.0000 1.9395 1.9416 413.0792 413.6214 0.0823 -1.0000 -1.0000 4324752 1593539000.70 151.4599 59.9992 32.0000 1.9400 1.9421 412.9735 413.5158 0.0824 -1.0000 -1.0000 4324814 1593539000.80 151.4599 59.9992 32.0000 1.9406 1.9427 412.9896 413.5320 0.0824 -1.0000 -1.0000 4324876 1593539000.90 151.4599 59.9992 32.0000 1.9407 1.9428 412.9058 413.4481 0.0824 -1.0000 -1.0000 4325126 1593539001.00 151.4599 59.9992 32.0000 1.9407 1.9428 412.8597 413.4016 0.0823 -1.0000 -1.0000 4325189 1593539001.10 151.4599 59.9992 32.0000 1.9404 1.9425 413.0211 413.5640 0.0824 -1.0000 -1.0000 4325251 1593539001.20 151.4407 59.9992 32.0000 1.9396 1.9417 413.0471 413.5885 0.0822 -1.0000 -1.0000 4325314 1593539001.30 151.4112 59.9992 32.0000 1.9403 1.9424 413.0745 413.6165 0.0823 -1.0000 -1.0000 4325376 1593539001.40 151.4112 59.9992 32.0000 1.9402 1.9423 412.9710 413.5133 0.0824 -1.0000 -1.0000 4326205 1593539001.50 151.4112 59.9992 32.0000 1.9399 1.9420 412.9714 413.5145 0.0826 -1.0000 -1.0000 4326267 1593539001.60 151.4112 59.9992 32.0000 1.9402 1.9423 412.8533 413.3955 0.0824 -1.0000 -1.0000 4326329 1593539001.70 151.4112 59.9992 32.0000 1.9414 1.9435 412.8914 413.4335 0.0824 -1.0000 -1.0000 4326408 1593539001.80 151.4167 59.9992 32.0000 1.9407 1.9428 412.8455 413.3871 0.0823 -1.0000 -1.0000 4326470 1593539001.90 151.4167 59.9992 32.0000 1.9404 1.9425 412.8594 413.4018 0.0824 -1.0000 -1.0000 4326611 1593539002.00 151.4167 59.9992 32.0000 1.9403 1.9424 413.0431 413.5856 0.0824 -1.0000 -1.0000 4326673 1593539002.10 151.4167 59.9992 32.0000 1.9400 1.9421 413.0164 413.5587 0.0824 -1.0000 -1.0000 4326736 1593539002.20 151.4167 59.9992 32.0000 1.9403 1.9424 412.8527 413.3953 0.0825 -1.0000 -1.0000 4326814 1593539002.30 151.4167 59.9992 32.0000 1.9410 1.9431 412.9238 413.4664 0.0824 -1.0000 -1.0000 4326876 1593539002.40 151.4505 59.9992 32.0000 1.9405 1.9426 412.8264 413.3678 0.0822 -1.0000 -1.0000 4326938 1593539002.50 151.4563 59.9992 32.0000 1.9408 1.9429 412.8830 413.4247 0.0824 -1.0000 -1.0000 4327017 1593539002.60 151.4563 59.9992 32.0000 1.9397 1.9418 412.9227 413.4649 0.0823 -1.0000 -1.0000 4327079 1593539002.70 151.4563 59.9992 32.0000 1.9395 1.9416 412.9244 413.4660 0.0823 -1.0000 -1.0000 4327142 1593539002.80 151.4563 59.9992 32.0000 1.9389 1.9410 413.0962 413.6387 0.0824 -1.0000 -1.0000 4327220 1593539002.90 151.4563 59.9992 32.0000 1.9401 1.9422 412.9773 413.5208 0.0827 -1.0000 -1.0000 4327345 1593539003.00 151.4809 59.9992 32.0000 1.9403 1.9424 412.9715 413.5132 0.0824 -1.0000 -1.0000 4327407 1593539003.10 151.4809 59.9992 32.0000 1.9412 1.9433 412.8814 413.4242 0.0824 -1.0000 -1.0000 4327485 1593539003.20 151.4809 59.9992 32.0000 1.9404 1.9425 412.8482 413.3912 0.0825 -1.0000 -1.0000 4327548 1593539003.30 151.4809 59.9992 32.0000 1.9405 1.9426 412.9393 413.4819 0.0824 -1.0000 -1.0000 4327610 1593539003.40 151.4809 59.9992 32.0000 1.9401 1.9422 412.9257 413.4680 0.0824 -1.0000 -1.0000 4327673 1593539003.50 151.4809 59.9992 32.0000 1.9403 1.9424 413.0190 413.5608 0.0823 -1.0000 -1.0000 4327735 1593539003.60 151.4809 59.9992 32.0000 1.9399 1.9419 413.0013 413.5426 0.0823 -1.0000 -1.0000 4327798 1593539003.70 151.4809 59.9992 32.0000 1.9396 1.9417 413.1014 413.6438 0.0824 -1.0000 -1.0000 4327876 1593539003.80 151.4809 59.9992 32.0000 1.9396 1.9417 413.0757 413.6179 0.0824 -1.0000 -1.0000 4327938 1593539003.90 151.4809 59.9992 32.0000 1.9409 1.9430 412.9927 413.5354 0.0824 -1.0000 -1.0000 4328017 1593539004.00 151.4893 59.9992 32.0000 1.9409 1.9430 412.8727 413.4142 0.0823 -1.0000 -1.0000 4328079 1593539004.10 151.5089 59.9992 32.0000 1.9402 1.9423 412.8669 413.4090 0.0824 -1.0000 -1.0000 4328142 1593539004.20 151.5089 59.9992 32.0000 1.9396 1.9417 412.8084 413.3500 0.0823 -1.0000 -1.0000 4328219 1593539004.30 151.5089 59.9992 32.0000 1.9396 1.9417 413.0337 413.5753 0.0822 -1.0000 -1.0000 4328282 1593539004.40 151.5089 59.9992 32.0000 1.9393 1.9414 413.0528 413.5942 0.0823 -1.0000 -1.0000 4328345 1593539004.50 151.5089 59.9992 32.0000 1.9398 1.9419 413.0643 413.6071 0.0825 -1.0000 -1.0000 4328423 1593539004.60 151.5134 59.9994 32.0000 1.9402 1.9423 412.9649 413.5077 0.0824 -1.0000 -1.0000 4328485 1593539004.70 151.5134 59.9994 32.0000 1.9406 1.9427 412.8497 413.3911 0.0823 -1.0000 -1.0000 4328548 1593539004.80 151.5134 59.9994 32.0000 1.9409 1.9430 412.8706 413.4120 0.0823 -1.0000 -1.0000 4328626 1593539004.90 151.5134 59.9994 32.0000 1.9405 1.9426 412.8821 413.4241 0.0823 -1.0000 -1.0000 4328688 1593539005.00 151.5134 59.9994 32.0000 1.9399 1.9420 412.9510 413.4926 0.0823 -1.0000 -1.0000 4329532 1593539005.10 151.5134 59.9994 32.0000 1.9396 1.9417 413.0454 413.5876 0.0823 -1.0000 -1.0000 4329610 1593539005.20 151.5157 59.9994 32.0000 1.9400 1.9421 413.0575 413.5981 0.0822 -1.0000 -1.0000 4329672 1593539005.30 151.5157 59.9994 32.0000 1.9401 1.9422 413.0295 413.5722 0.0824 -1.0000 -1.0000 4329735 1593539005.40 151.5157 59.9994 32.0000 1.9398 1.9419 412.9163 413.4584 0.0823 -1.0000 -1.0000 4329813 1593539005.50 151.5157 59.9994 32.0000 1.9407 1.9428 412.8058 413.3468 0.0823 -1.0000 -1.0000 4329875 1593539005.60 151.5157 59.9994 32.0000 1.9400 1.9421 412.8748 413.4173 0.0824 -1.0000 -1.0000 4329938 1593539005.70 151.5175 59.9994 32.0000 1.9395 1.9416 412.8859 413.4278 0.0823 -1.0000 -1.0000 4330001 1593539005.80 151.5175 59.9994 32.0000 1.9395 1.9416 413.0011 413.5430 0.0823 -1.0000 -1.0000 4330063 1593539005.90 151.5175 59.9994 32.0000 1.9391 1.9412 413.0622 413.6040 0.0823 -1.0000 -1.0000 4330141 1593539006.00 151.5175 59.9994 32.0000 1.9395 1.9416 413.0360 413.5772 0.0822 -1.0000 -1.0000 4330204 1593539006.10 151.5175 59.9994 32.0000 1.9406 1.9427 413.0322 413.5740 0.0823 -1.0000 -1.0000 4330266 1593539006.20 151.5258 59.9994 32.0000 1.9402 1.9423 412.7696 413.3117 0.0824 -1.0000 -1.0000 4330344 1593539006.30 151.5394 59.9994 32.0000 1.9404 1.9425 412.7910 413.3325 0.0823 -1.0000 -1.0000 4330407 1593539006.40 151.5394 59.9994 32.0000 1.9402 1.9423 412.7781 413.3195 0.0823 -1.0000 -1.0000 4330469 1593539006.50 151.5905 59.9994 32.0000 1.9402 1.9423 412.9197 413.4620 0.0824 -1.0000 -1.0000 4330657 1593539006.60 151.5905 59.9994 32.0000 1.9389 1.9410 413.0486 413.5903 0.0823 -1.0000 -1.0000 4330703 1593539006.70 151.5905 59.9994 32.0000 1.9396 1.9417 413.0505 413.5926 0.0823 -1.0000 -1.0000 4330766 1593539006.80 151.5905 59.9994 32.0000 1.9395 1.9416 412.9267 413.4680 0.0823 -1.0000 -1.0000 4330844 1593539006.90 151.5905 59.9994 32.0000 1.9406 1.9426 412.9036 413.4458 0.0823 -1.0000 -1.0000 4330906 1593539007.00 151.5905 59.9994 32.0000 1.9412 1.9432 412.7643 413.3058 0.0824 -1.0000 -1.0000 4331187 1593539007.10 151.5905 59.9994 32.0000 1.9408 1.9429 412.7644 413.3069 0.0824 -1.0000 -1.0000 4331250 1593539007.20 151.5905 59.9994 32.0000 1.9401 1.9422 412.8464 413.3874 0.0822 -1.0000 -1.0000 4331312 1593539007.30 151.5637 59.9994 32.0000 1.9390 1.9411 412.9967 413.5387 0.0824 -1.0000 -1.0000 4331375 1593539007.40 151.5552 59.9994 32.0000 1.9394 1.9415 413.0231 413.5646 0.0822 -1.0000 -1.0000 4331453 1593539007.50 151.5552 59.9994 32.0000 1.9402 1.9423 413.0797 413.6217 0.0823 -1.0000 -1.0000 4331687 1593539007.60 151.5552 59.9994 32.0000 1.9398 1.9419 413.0156 413.5579 0.0824 -1.0000 -1.0000 4331750 1593539007.70 151.5552 59.9994 32.0000 1.9405 1.9426 412.8624 413.4031 0.0821 -1.0000 -1.0000 4331812 1593539007.80 151.5552 59.9994 32.0000 1.9411 1.9432 412.7808 413.3224 0.0823 -1.0000 -1.0000 4331875 1593539007.90 151.5071 59.9994 32.0000 1.9403 1.9424 412.8187 413.3608 0.0824 -1.0000 -1.0000 4331953 1593539008.00 151.4972 59.9994 32.0000 1.9403 1.9424 412.9505 413.4914 0.0822 -1.0000 -1.0000 4332016 1593539008.10 151.4972 59.9994 32.0000 1.9396 1.9417 413.0760 413.6177 0.0822 -1.0000 -1.0000 4332500 1593539008.20 151.4972 59.9994 32.0000 1.9395 1.9416 413.1299 413.6718 0.0823 -1.0000 -1.0000 4332578 1593539008.30 151.4972 59.9994 32.0000 1.9405 1.9426 413.1004 413.6423 0.0823 -1.0000 -1.0000 4332640 1593539008.40 151.4879 59.9994 32.0000 1.9397 1.9418 412.9754 413.5168 0.0823 -1.0000 -1.0000 4332703 1593539008.50 151.4323 59.9994 32.0000 1.9403 1.9424 412.9500 413.4917 0.0823 -1.0000 -1.0000 4332766 1593539008.60 151.4323 59.9994 32.0000 1.9401 1.9422 412.9016 413.4426 0.0822 -1.0000 -1.0000 4333609 1593539008.70 151.4323 59.9994 32.0000 1.9402 1.9423 412.8730 413.4151 0.0824 -1.0000 -1.0000 4333671 1593539008.80 151.4323 59.9994 32.0000 1.9401 1.9422 412.9721 413.5146 0.0824 -1.0000 -1.0000 4333734 1593539008.90 151.4323 59.9994 32.0000 1.9396 1.9417 413.0919 413.6338 0.0823 -1.0000 -1.0000 4333796 1593539009.00 151.4323 59.9994 32.0000 1.9397 1.9418 413.0931 413.6356 0.0824 -1.0000 -1.0000 4333874 1593539009.10 151.4393 59.9994 32.0000 1.9407 1.9428 412.9729 413.5140 0.0821 -1.0000 -1.0000 4333937 1593539009.20 151.4279 59.9994 32.0000 1.9400 1.9421 412.8610 413.4026 0.0823 -1.0000 -1.0000 4333999 1593539009.30 151.4279 59.9994 32.0000 1.9403 1.9424 412.8565 413.3988 0.0824 -1.0000 -1.0000 4334062 1593539009.40 151.4279 59.9994 32.0000 1.9400 1.9421 412.8672 413.4091 0.0823 -1.0000 -1.0000 4334140 1593539009.50 151.4307 59.9995 32.0000 1.9403 1.9424 412.8110 413.3519 0.0822 -1.0000 -1.0000 4334203 1593539009.60 151.4477 59.9997 32.0000 1.9405 1.9426 412.8616 413.4032 0.0823 -1.0000 -1.0000 4334265 1593539009.70 151.4477 59.9997 32.0000 1.9398 1.9419 412.8684 413.4103 0.0823 -1.0000 -1.0000 4334343 1593539009.80 151.4477 59.9997 32.0000 1.9394 1.9415 412.9893 413.5313 0.0824 -1.0000 -1.0000 4334406 1593539009.90 151.4477 59.9997 32.0000 1.9394 1.9415 413.0420 413.5830 0.0821 -1.0000 -1.0000 4334468 1593539010.00 151.4477 59.9997 32.0000 1.9413 1.9434 412.8572 413.3996 0.0824 -1.0000 -1.0000 4334531 1593539010.10 151.4477 59.9997 32.0000 1.9409 1.9430 412.8750 413.4175 0.0824 -1.0000 -1.0000 4334593 1593539010.20 151.5159 59.9997 32.0000 1.9404 1.9425 412.9528 413.4950 0.0823 -1.0000 -1.0000 4334671 1593539010.30 151.5159 59.9997 32.0000 1.9396 1.9417 412.9476 413.4882 0.0822 -1.0000 -1.0000 4334734 1593539010.40 151.5159 59.9997 32.0000 1.9400 1.9421 413.0507 413.5927 0.0823 -1.0000 -1.0000 4334796 1593539010.50 151.5159 59.9997 32.0000 1.9401 1.9422 413.0773 413.6192 0.0823 -1.0000 -1.0000 4334874 1593539010.60 151.5159 59.9997 32.0000 1.9400 1.9421 413.0077 413.5497 0.0823 -1.0000 -1.0000 4334937 1593539010.70 151.5159 59.9997 32.0000 1.9406 1.9427 412.9915 413.5331 0.0822 -1.0000 -1.0000 4334999 1593539010.80 151.5159 59.9997 32.0000 1.9405 1.9426 412.9559 413.4970 0.0822 -1.0000 -1.0000 4335062 1593539010.90 151.5159 59.9997 32.0000 1.9409 1.9430 412.9268 413.4682 0.0822 -1.0000 -1.0000 4335124 1593539011.00 151.5159 59.9997 32.0000 1.9410 1.9431 412.8823 413.4242 0.0824 -1.0000 -1.0000 4335187 1593539011.10 151.5159 59.9997 32.0000 1.9401 1.9422 412.9959 413.5375 0.0823 -1.0000 -1.0000 4336139 1593539011.20 151.5159 59.9997 32.0000 1.9402 1.9423 412.9871 413.5291 0.0823 -1.0000 -1.0000 4336202 1593539011.30 151.5159 59.9997 32.0000 1.9398 1.9418 413.0926 413.6339 0.0822 -1.0000 -1.0000 4336265 1593539011.40 151.4707 59.9997 32.0000 1.9395 1.9415 413.0668 413.6084 0.0823 -1.0000 -1.0000 4336343 1593539011.50 151.4707 59.9997 32.0000 1.9400 1.9421 413.0575 413.5989 0.0822 -1.0000 -1.0000 4336405 1593539011.60 151.4707 59.9997 32.0000 1.9400 1.9421 412.9830 413.5255 0.0824 -1.0000 -1.0000 4336467 1593539011.70 151.4707 59.9997 32.0000 1.9408 1.9429 412.8549 413.3978 0.0825 -1.0000 -1.0000 4336546 1593539011.80 151.4707 59.9997 32.0000 1.9401 1.9422 412.7486 413.2914 0.0825 -1.0000 -1.0000 4336608 1593539011.90 151.4732 59.9997 32.0000 1.9403 1.9424 412.8720 413.4135 0.0823 -1.0000 -1.0000 4336686 1593539012.00 151.4789 59.9997 32.0000 1.9400 1.9421 412.9463 413.4885 0.0824 -1.0000 -1.0000 4336749 1593539012.10 151.4789 59.9997 32.0000 1.9401 1.9422 413.0357 413.5779 0.0823 -1.0000 -1.0000 4337139 1593539012.20 151.4789 59.9997 32.0000 1.9403 1.9424 412.9927 413.5348 0.0823 -1.0000 -1.0000 4337217 1593539012.30 151.4789 59.9997 32.0000 1.9403 1.9424 412.8651 413.4063 0.0822 -1.0000 -1.0000 4337280 1593539012.40 151.4789 59.9997 32.0000 1.9408 1.9429 412.8550 413.3972 0.0825 -1.0000 -1.0000 4337358 1593539012.50 151.4908 59.9997 32.0000 1.9405 1.9426 412.7972 413.3394 0.0824 -1.0000 -1.0000 4337420 1593539012.60 151.5265 59.9997 32.0000 1.9402 1.9423 412.8304 413.3720 0.0823 -1.0000 -1.0000 4337483 1593539012.70 151.5265 59.9997 32.0000 1.9401 1.9422 412.9432 413.4856 0.0824 -1.0000 -1.0000 4337545 1593539012.80 151.5265 59.9997 32.0000 1.9393 1.9413 413.1113 413.6532 0.0823 -1.0000 -1.0000 4337623 1593539012.90 151.5265 59.9997 32.0000 1.9402 1.9423 413.1031 413.6453 0.0824 -1.0000 -1.0000 4337686 1593539013.00 151.5265 59.9997 32.0000 1.9396 1.9417 412.9632 413.5052 0.0823 -1.0000 -1.0000 4337748 1593539013.10 151.5265 59.9997 32.0000 1.9400 1.9421 413.0305 413.5729 0.0824 -1.0000 -1.0000 4337827 1593539013.20 151.5265 59.9997 32.0000 1.9410 1.9431 412.8388 413.3806 0.0823 -1.0000 -1.0000 4337889 1593539013.30 151.5265 59.9997 32.0000 1.9402 1.9423 412.8622 413.4044 0.0824 -1.0000 -1.0000 4337952 1593539013.40 151.5265 59.9997 32.0000 1.9409 1.9430 412.8289 413.3698 0.0822 -1.0000 -1.0000 4338014 1593539013.50 151.5265 59.9997 32.0000 1.9400 1.9421 413.0063 413.5480 0.0823 -1.0000 -1.0000 4338076 1593539013.60 151.5265 59.9997 32.0000 1.9396 1.9417 412.9526 413.4929 0.0822 -1.0000 -1.0000 4338139 1593539013.70 151.5373 59.9997 32.0000 1.9395 1.9416 413.0605 413.6028 0.0823 -1.0000 -1.0000 4338217 1593539013.80 151.5475 59.9997 32.0000 1.9397 1.9418 413.0001 413.5426 0.0824 -1.0000 -1.0000 4338280 1593539013.90 151.5475 59.9997 32.0000 1.9401 1.9422 412.8073 413.3491 0.0823 -1.0000 -1.0000 4338358 1593539014.00 151.5475 59.9997 32.0000 1.9401 1.9422 412.7642 413.3059 0.0823 -1.0000 -1.0000 4338420 1593539014.10 151.5475 59.9997 32.0000 1.9406 1.9427 412.8224 413.3650 0.0824 -1.0000 -1.0000 4338483 1593539014.20 151.5475 59.9997 32.0000 1.9403 1.9424 412.8594 413.4009 0.0822 -1.0000 -1.0000 4338733 1593539014.30 151.5475 59.9997 32.0000 1.9395 1.9416 413.0237 413.5651 0.0823 -1.0000 -1.0000 4338795 1593539014.40 151.5475 59.9997 32.0000 1.9400 1.9421 413.0397 413.5815 0.0823 -1.0000 -1.0000 4338858 1593539014.50 151.5475 59.9997 32.0000 1.9398 1.9419 412.9982 413.5398 0.0823 -1.0000 -1.0000 4338920 1593539014.60 151.5475 59.9997 32.0000 1.9407 1.9428 412.9271 413.4689 0.0823 -1.0000 -1.0000 4338983 1593539014.70 151.5475 59.9997 32.0000 1.9406 1.9427 412.7611 413.3025 0.0823 -1.0000 -1.0000 4339123 1593539014.80 151.5475 59.9997 32.0000 1.9403 1.9424 412.7692 413.3105 0.0823 -1.0000 -1.0000 4339201 1593539014.90 151.5381 59.9997 32.0000 1.9410 1.9431 412.8023 413.3431 0.0822 -1.0000 -1.0000 4339264 1593539015.00 151.5306 59.9996 32.0000 1.9399 1.9420 412.9179 413.4598 0.0823 -1.0000 -1.0000 4339326 1593539015.10 151.5306 59.9996 32.0000 1.9401 1.9422 413.0035 413.5453 0.0824 -1.0000 -1.0000 4339389 1593539015.20 151.5306 59.9996 32.0000 1.9401 1.9422 413.1177 413.6605 0.0824 -1.0000 -1.0000 4339732 1593539015.30 151.5306 59.9996 32.0000 1.9397 1.9418 412.9854 413.5282 0.0824 -1.0000 -1.0000 4339795 1593539015.40 151.5306 59.9996 32.0000 1.9406 1.9427 412.8383 413.3799 0.0823 -1.0000 -1.0000 4339857 1593539015.50 151.5015 59.9996 32.0000 1.9404 1.9425 412.8264 413.3675 0.0822 -1.0000 -1.0000 4339920 1593539015.60 151.5015 59.9996 32.0000 1.9416 1.9437 412.7345 413.2766 0.0824 -1.0000 -1.0000 4339982 1593539015.70 151.5015 59.9996 32.0000 1.9406 1.9427 412.8282 413.3698 0.0823 -1.0000 -1.0000 4340123 1593539015.80 151.5015 59.9996 32.0000 1.9403 1.9424 412.8055 413.3476 0.0824 -1.0000 -1.0000 4340185 1593539015.90 151.5015 59.9996 32.0000 1.9396 1.9417 412.9984 413.5403 0.0823 -1.0000 -1.0000 4340264 1593539016.00 151.5015 59.9996 32.0000 1.9395 1.9416 413.0348 413.5762 0.0822 -1.0000 -1.0000 4340326 1593539016.10 151.5015 59.9996 32.0000 1.9405 1.9426 413.0065 413.5481 0.0822 -1.0000 -1.0000 4340389 1593539016.20 151.4640 59.9996 32.0000 1.9412 1.9433 412.9546 413.4956 0.0822 -1.0000 -1.0000 4341138 1593539016.30 151.4601 59.9996 32.0000 1.9405 1.9426 412.9806 413.5228 0.0824 -1.0000 -1.0000 4341201 1593539016.40 151.4601 59.9996 32.0000 1.9407 1.9428 412.8575 413.3991 0.0823 -1.0000 -1.0000 4341263 1593539016.50 151.4601 59.9996 32.0000 1.9400 1.9420 412.9442 413.4856 0.0822 -1.0000 -1.0000 4341326 1593539016.60 151.4601 59.9996 32.0000 1.9400 1.9421 412.9664 413.5076 0.0822 -1.0000 -1.0000 4341388 1593539016.70 151.4601 59.9996 32.0000 1.9399 1.9420 413.0287 413.5702 0.0823 -1.0000 -1.0000 4341451 1593539016.80 151.4802 59.9996 32.0000 1.9403 1.9424 413.0484 413.5908 0.0824 -1.0000 -1.0000 4341529 1593539016.90 151.4802 59.9996 32.0000 1.9399 1.9420 412.9903 413.5323 0.0823 -1.0000 -1.0000 4341591 1593539017.00 151.4802 59.9996 32.0000 1.9399 1.9419 412.9488 413.4897 0.0822 -1.0000 -1.0000 4341654 1593539017.10 151.4802 59.9996 32.0000 1.9411 1.9432 412.9135 413.4557 0.0824 -1.0000 -1.0000 4341732 1593539017.20 151.4802 59.9996 32.0000 1.9410 1.9431 412.8538 413.3961 0.0824 -1.0000 -1.0000 4341794 1593539017.30 151.4164 59.9996 32.0000 1.9415 1.9436 412.8519 413.3933 0.0823 -1.0000 -1.0000 4341872 1593539017.40 151.4117 59.9996 32.0000 1.9408 1.9429 412.9357 413.4772 0.0823 -1.0000 -1.0000 4341951 1593539017.50 151.4117 59.9996 32.0000 1.9404 1.9425 412.9718 413.5139 0.0823 -1.0000 -1.0000 4342013 1593539017.60 151.4117 59.9996 32.0000 1.9406 1.9427 412.9912 413.5325 0.0823 -1.0000 -1.0000 4342076 1593539017.70 151.4117 59.9996 32.0000 1.9407 1.9428 412.9704 413.5130 0.0824 -1.0000 -1.0000 4342138 1593539017.80 151.4354 59.9996 32.0000 1.9407 1.9427 412.9717 413.5137 0.0823 -1.0000 -1.0000 4342201 1593539017.90 151.4708 59.9996 32.0000 1.9409 1.9430 412.8727 413.4147 0.0823 -1.0000 -1.0000 4342279 1593539018.00 151.4708 59.9996 32.0000 1.9405 1.9426 412.8281 413.3691 0.0822 -1.0000 -1.0000 4342341 1593539018.10 151.4708 59.9996 32.0000 1.9405 1.9426 412.8400 413.3816 0.0823 -1.0000 -1.0000 4342419 1593539018.20 151.4708 59.9996 32.0000 1.9403 1.9424 412.8425 413.3845 0.0823 -1.0000 -1.0000 4342498 1593539018.30 151.4708 59.9996 32.0000 1.9405 1.9426 413.0027 413.5445 0.0823 -1.0000 -1.0000 4342669 1593539018.40 151.4708 59.9996 32.0000 1.9401 1.9422 413.0501 413.5920 0.0822 -1.0000 -1.0000 4342732 1593539018.50 151.4708 59.9996 32.0000 1.9403 1.9424 413.0390 413.5803 0.0822 -1.0000 -1.0000 4342810 1593539018.60 151.4708 59.9996 32.0000 1.9401 1.9422 413.0373 413.5796 0.0823 -1.0000 -1.0000 4342872 1593539018.70 151.4708 59.9996 32.0000 1.9409 1.9429 412.8286 413.3691 0.0822 -1.0000 -1.0000 4342935 1593539018.80 151.4708 59.9996 32.0000 1.9412 1.9433 412.8191 413.3603 0.0822 -1.0000 -1.0000 4343013 1593539018.90 151.4708 59.9996 32.0000 1.9412 1.9433 412.7673 413.3089 0.0823 -1.0000 -1.0000 4343075 1593539019.00 151.4872 59.9996 32.0000 1.9407 1.9428 412.9689 413.5103 0.0822 -1.0000 -1.0000 4343138 1593539019.10 151.4872 59.9996 32.0000 1.9403 1.9424 413.1289 413.6702 0.0822 -1.0000 -1.0000 4343216 1593539019.20 151.4872 59.9996 32.0000 1.9398 1.9419 413.0312 413.5723 0.0822 -1.0000 -1.0000 4343278 1593539019.30 151.4872 59.9996 32.0000 1.9399 1.9419 413.0489 413.5901 0.0822 -1.0000 -1.0000 4343357 1593539019.40 151.4872 59.9996 32.0000 1.9403 1.9424 412.9170 413.4577 0.0822 -1.0000 -1.0000 4343419 1593539019.50 151.5478 59.9996 32.0000 1.9405 1.9426 412.9485 413.4904 0.0823 -1.0000 -1.0000 4343481 1593539019.60 151.5478 59.9996 32.0000 1.9401 1.9422 412.8624 413.4032 0.0821 -1.0000 -1.0000 4343544 1593539019.70 151.5478 59.9996 32.0000 1.9405 1.9426 412.9412 413.4828 0.0822 -1.0000 -1.0000 4343622 1593539019.80 151.5478 59.9996 32.0000 1.9409 1.9430 412.9342 413.4754 0.0822 -1.0000 -1.0000 4343903 1593539019.90 151.5478 59.9996 32.0000 1.9401 1.9422 412.9282 413.4697 0.0823 -1.0000 -1.0000 4343966 1593539020.00 151.5580 59.9998 32.0000 1.9400 1.9421 412.9924 413.5339 0.0823 -1.0000 -1.0000 4344028 1593539020.10 151.5681 60.0000 32.0000 1.9395 1.9416 413.1163 413.6574 0.0821 -1.0000 -1.0000 4344091 1593539020.20 151.5681 60.0000 32.0000 1.9398 1.9419 413.0864 413.6285 0.0822 -1.0000 -1.0000 4344169 1593539020.30 151.5681 60.0000 32.0000 1.9401 1.9422 413.0122 413.5528 0.0822 -1.0000 -1.0000 4344466 1593539020.40 151.5681 60.0000 32.0000 1.9405 1.9426 412.9783 413.5199 0.0823 -1.0000 -1.0000 4344528 1593539020.50 151.5681 60.0000 32.0000 1.9407 1.9428 412.9327 413.4743 0.0822 -1.0000 -1.0000 4344591 1593539020.60 151.5681 60.0000 32.0000 1.9406 1.9426 412.8788 413.4185 0.0820 -1.0000 -1.0000 4344653 1593539020.70 151.5681 60.0000 32.0000 1.9403 1.9424 412.8036 413.3460 0.0824 -1.0000 -1.0000 4344731 1593539020.80 151.5681 60.0000 32.0000 1.9405 1.9426 412.8724 413.4138 0.0822 -1.0000 -1.0000 4344966 1593539020.90 151.5522 60.0000 32.0000 1.9396 1.9417 413.0465 413.5875 0.0821 -1.0000 -1.0000 4345028 1593539021.00 151.5394 60.0000 32.0000 1.9396 1.9417 413.0039 413.5455 0.0823 -1.0000 -1.0000 4345091 1593539021.10 151.5391 60.0000 32.0000 1.9393 1.9414 412.9924 413.5338 0.0822 -1.0000 -1.0000 4345153 1593539021.20 151.5270 60.0000 32.0000 1.9402 1.9422 412.9640 413.5057 0.0823 -1.0000 -1.0000 4345215 1593539021.30 151.5270 60.0000 32.0000 1.9401 1.9422 412.8424 413.3835 0.0822 -1.0000 -1.0000 4345294 1593539021.40 151.5270 60.0000 32.0000 1.9402 1.9422 412.8921 413.4338 0.0823 -1.0000 -1.0000 4345372 1593539021.50 151.5270 60.0000 32.0000 1.9402 1.9423 412.7911 413.3326 0.0823 -1.0000 -1.0000 4345434 1593539021.60 151.5270 60.0000 32.0000 1.9404 1.9425 412.8220 413.3629 0.0822 -1.0000 -1.0000 4345497 1593539021.70 151.5263 60.0000 32.0000 1.9408 1.9429 412.7902 413.3317 0.0823 -1.0000 -1.0000 4345575 1593539021.80 151.5263 60.0000 32.0000 1.9407 1.9428 412.8251 413.3660 0.0822 -1.0000 -1.0000 4345637 1593539021.90 151.5263 60.0000 32.0000 1.9398 1.9419 412.9525 413.4945 0.0823 -1.0000 -1.0000 4346262 1593539022.00 151.5263 60.0000 32.0000 1.9397 1.9418 413.0279 413.5699 0.0823 -1.0000 -1.0000 4346325 1593539022.10 151.5263 60.0000 32.0000 1.9402 1.9423 412.8944 413.4360 0.0822 -1.0000 -1.0000 4346387 1593539022.20 151.5260 60.0000 32.0000 1.9400 1.9421 412.8707 413.4118 0.0823 -1.0000 -1.0000 4346465 1593539022.30 151.5253 60.0000 32.0000 1.9403 1.9424 412.7629 413.3044 0.0823 -1.0000 -1.0000 4346528 1593539022.40 151.5253 60.0000 32.0000 1.9411 1.9432 412.8503 413.3922 0.0823 -1.0000 -1.0000 4346622 1593539022.50 151.5253 60.0000 32.0000 1.9392 1.9412 412.9726 413.5135 0.0822 -1.0000 -1.0000 4346700 1593539022.60 151.5253 60.0000 32.0000 1.9394 1.9415 412.9039 413.4449 0.0822 -1.0000 -1.0000 4346762 1593539022.70 151.5253 60.0000 32.0000 1.9391 1.9412 413.0888 413.6302 0.0822 -1.0000 -1.0000 4346825 1593539022.80 151.4486 60.0000 32.0000 1.9395 1.9416 413.0158 413.5571 0.0823 -1.0000 -1.0000 4346887 1593539022.90 151.4486 60.0000 32.0000 1.9395 1.9416 413.0478 413.5893 0.0822 -1.0000 -1.0000 4347121 1593539023.00 151.4486 60.0000 32.0000 1.9406 1.9427 412.9369 413.4785 0.0823 -1.0000 -1.0000 4347184 1593539023.10 151.4486 60.0000 32.0000 1.9402 1.9423 412.8170 413.3583 0.0822 -1.0000 -1.0000 4347246 1593539023.20 151.4486 60.0000 32.0000 1.9400 1.9421 412.8756 413.4168 0.0822 -1.0000 -1.0000 4347324 1593539023.30 151.4375 60.0000 32.0000 1.9403 1.9424 412.8204 413.3614 0.0822 -1.0000 -1.0000 4347371 1593539023.40 151.4375 60.0000 32.0000 1.9397 1.9418 412.9839 413.5250 0.0822 -1.0000 -1.0000 4347621 1593539023.50 151.4375 60.0000 32.0000 1.9395 1.9416 412.9391 413.4791 0.0821 -1.0000 -1.0000 4347684 1593539023.60 151.4375 60.0000 32.0000 1.9392 1.9413 413.0114 413.5520 0.0821 -1.0000 -1.0000 4347746 1593539023.70 151.4375 60.0000 32.0000 1.9397 1.9418 413.0511 413.5928 0.0822 -1.0000 -1.0000 4347809 1593539023.80 151.4375 60.0000 32.0000 1.9404 1.9425 412.9485 413.4899 0.0823 -1.0000 -1.0000 4347871 1593539023.90 151.4297 60.0000 32.0000 1.9403 1.9424 412.9243 413.4669 0.0824 -1.0000 -1.0000 4348121 1593539024.00 151.4297 60.0000 32.0000 1.9407 1.9428 412.8364 413.3781 0.0823 -1.0000 -1.0000 4348184 1593539024.10 151.4297 60.0000 32.0000 1.9407 1.9428 412.8861 413.4273 0.0822 -1.0000 -1.0000 4348246 1593539024.20 151.4297 60.0000 32.0000 1.9399 1.9420 413.0937 413.6354 0.0823 -1.0000 -1.0000 4348309 1593539024.30 151.4297 60.0000 32.0000 1.9401 1.9422 413.0173 413.5584 0.0822 -1.0000 -1.0000 4348371 1593539024.40 151.4297 60.0000 32.0000 1.9404 1.9425 413.0231 413.5639 0.0822 -1.0000 -1.0000 4348606 1593539024.50 151.4540 60.0000 32.0000 1.9405 1.9426 412.8687 413.4095 0.0821 -1.0000 -1.0000 4348683 1593539024.60 151.4540 60.0000 32.0000 1.9404 1.9424 412.7955 413.3375 0.0824 -1.0000 -1.0000 4348746 1593539024.70 151.4540 60.0000 32.0000 1.9409 1.9430 412.8641 413.4060 0.0823 -1.0000 -1.0000 4348809 1593539024.80 151.4540 60.0000 32.0000 1.9415 1.9436 412.8170 413.3573 0.0821 -1.0000 -1.0000 4348871 1593539024.90 151.4540 60.0000 32.0000 1.9403 1.9423 412.9011 413.4430 0.0823 -1.0000 -1.0000 4348933 1593539025.00 151.4509 59.9999 32.0000 1.9398 1.9419 412.9323 413.4739 0.0823 -1.0000 -1.0000 4348996 1593539025.10 151.4084 59.9988 32.0000 1.9396 1.9417 413.0092 413.5520 0.0824 -1.0000 -1.0000 4349074 1593539025.20 151.4084 59.9988 32.0000 1.9390 1.9411 413.0424 413.5835 0.0822 -1.0000 -1.0000 4349136 1593539025.30 151.4084 59.9988 32.0000 1.9403 1.9424 412.8147 413.3561 0.0823 -1.0000 -1.0000 4349199 1593539025.40 151.4084 59.9988 32.0000 1.9409 1.9430 412.8574 413.3984 0.0822 -1.0000 -1.0000 4349496 1593539025.50 151.4084 59.9988 32.0000 1.9405 1.9426 412.7994 413.3409 0.0823 -1.0000 -1.0000 4349558 1593539025.60 151.4942 59.9988 32.0000 1.9405 1.9426 412.7893 413.3302 0.0822 -1.0000 -1.0000 4349621 1593539025.70 151.4953 59.9988 32.0000 1.9395 1.9416 412.8643 413.4058 0.0823 -1.0000 -1.0000 4349683 1593539025.80 151.4953 59.9988 32.0000 1.9403 1.9424 412.9190 413.4601 0.0822 -1.0000 -1.0000 4349761 1593539025.90 151.4953 59.9988 32.0000 1.9404 1.9425 413.0391 413.5800 0.0821 -1.0000 -1.0000 4349824 1593539026.00 151.4953 59.9988 32.0000 1.9398 1.9419 413.0377 413.5782 0.0821 -1.0000 -1.0000 4349949 1593539026.10 151.4953 59.9988 32.0000 1.9398 1.9419 412.9931 413.5348 0.0823 -1.0000 -1.0000 4350011 1593539026.20 151.4953 59.9988 32.0000 1.9404 1.9425 412.9646 413.5060 0.0823 -1.0000 -1.0000 4350089 1593539026.30 151.4953 59.9988 32.0000 1.9413 1.9434 412.9103 413.4529 0.0824 -1.0000 -1.0000 4350152 1593539026.40 151.4953 59.9988 32.0000 1.9406 1.9427 412.8657 413.4078 0.0824 -1.0000 -1.0000 4350215 1593539026.50 151.4953 59.9988 32.0000 1.9401 1.9422 412.9203 413.4626 0.0823 -1.0000 -1.0000 4350511 1593539026.60 151.4953 59.9988 32.0000 1.9398 1.9419 412.9630 413.5037 0.0821 -1.0000 -1.0000 4350574 1593539026.70 151.5263 59.9988 32.0000 1.9398 1.9419 413.0672 413.6077 0.0821 -1.0000 -1.0000 4350636 1593539026.80 151.4722 59.9988 32.0000 1.9399 1.9420 413.0847 413.6260 0.0823 -1.0000 -1.0000 4350699 1593539026.90 151.4722 59.9988 32.0000 1.9403 1.9424 412.9938 413.5361 0.0824 -1.0000 -1.0000 4350761 1593539027.00 151.4722 59.9988 32.0000 1.9401 1.9422 412.9352 413.4763 0.0822 -1.0000 -1.0000 4350995 1593539027.10 151.4722 59.9988 32.0000 1.9412 1.9433 412.8541 413.3948 0.0822 -1.0000 -1.0000 4351058 1593539027.20 151.4730 59.9988 32.0000 1.9408 1.9429 412.8494 413.3908 0.0823 -1.0000 -1.0000 4351120 1593539027.30 151.4842 59.9988 32.0000 1.9406 1.9427 412.7288 413.2705 0.0823 -1.0000 -1.0000 4351183 1593539027.40 151.4842 59.9988 32.0000 1.9401 1.9422 412.9580 413.4989 0.0821 -1.0000 -1.0000 4351261 1593539027.50 151.4842 59.9988 32.0000 1.9399 1.9420 412.9987 413.5390 0.0820 -1.0000 -1.0000 4351495 1593539027.60 151.4842 59.9988 32.0000 1.9397 1.9418 412.9851 413.5259 0.0822 -1.0000 -1.0000 4351542 1593539027.70 151.4842 59.9988 32.0000 1.9403 1.9424 412.9366 413.4779 0.0822 -1.0000 -1.0000 4351620 1593539027.80 151.5467 59.9988 32.0000 1.9404 1.9425 412.7936 413.3342 0.0822 -1.0000 -1.0000 4351683 1593539027.90 151.5467 59.9988 32.0000 1.9400 1.9421 412.7345 413.2735 0.0820 -1.0000 -1.0000 4351761 1593539028.00 151.5467 59.9988 32.0000 1.9411 1.9432 412.8286 413.3700 0.0823 -1.0000 -1.0000 4351995 1593539028.10 151.5467 59.9988 32.0000 1.9402 1.9423 412.8603 413.4011 0.0821 -1.0000 -1.0000 4352058 1593539028.20 151.5467 59.9988 32.0000 1.9397 1.9418 413.0180 413.5603 0.0824 -1.0000 -1.0000 4352136 1593539028.30 151.5466 59.9988 32.0000 1.9400 1.9421 413.0903 413.6321 0.0822 -1.0000 -1.0000 4352198 1593539028.40 151.5466 59.9988 32.0000 1.9398 1.9419 413.0153 413.5559 0.0821 -1.0000 -1.0000 4352261 1593539028.50 151.5466 59.9988 32.0000 1.9395 1.9416 412.9429 413.4839 0.0822 -1.0000 -1.0000 4352323 1593539028.60 151.5466 59.9988 32.0000 1.9403 1.9424 412.7410 413.2819 0.0822 -1.0000 -1.0000 4353229 1593539028.70 151.5466 59.9988 32.0000 1.9400 1.9421 412.7905 413.3312 0.0822 -1.0000 -1.0000 4353292 1593539028.80 151.5466 59.9988 32.0000 1.9404 1.9425 412.8140 413.3550 0.0822 -1.0000 -1.0000 4353354 1593539028.90 151.5411 59.9988 32.0000 1.9396 1.9416 412.9959 413.5372 0.0823 -1.0000 -1.0000 4353432 1593539029.00 151.5411 59.9988 32.0000 1.9395 1.9416 413.0100 413.5520 0.0823 -1.0000 -1.0000 4353495 1593539029.10 151.5411 59.9988 32.0000 1.9398 1.9419 413.0071 413.5487 0.0823 -1.0000 -1.0000 4353557 1593539029.20 151.5411 59.9988 32.0000 1.9399 1.9420 413.0362 413.5780 0.0822 -1.0000 -1.0000 4353620 1593539029.30 151.5411 59.9988 32.0000 1.9409 1.9430 412.9089 413.4509 0.0823 -1.0000 -1.0000 4353682 1593539029.40 151.5411 59.9988 32.0000 1.9404 1.9425 412.9073 413.4486 0.0822 -1.0000 -1.0000 4353760 1593539029.50 151.5411 59.9988 32.0000 1.9405 1.9426 412.8370 413.3778 0.0822 -1.0000 -1.0000 4353823 1593539029.60 151.5411 59.9988 32.0000 1.9405 1.9426 412.8223 413.3634 0.0822 -1.0000 -1.0000 4353885 1593539029.70 151.5411 59.9988 32.0000 1.9388 1.9409 413.0288 413.5696 0.0821 -1.0000 -1.0000 4353948 1593539029.80 151.5411 59.9988 32.0000 1.9392 1.9412 413.0104 413.5509 0.0821 -1.0000 -1.0000 4354026 1593539029.90 151.5300 59.9988 32.0000 1.9390 1.9411 413.0780 413.6194 0.0822 -1.0000 -1.0000 4354088 1593539030.00 151.5030 59.9990 32.0000 1.9399 1.9420 413.0164 413.5581 0.0823 -1.0000 -1.0000 4354151 1593539030.10 151.5030 59.9990 32.0000 1.9398 1.9419 413.0426 413.5844 0.0823 -1.0000 -1.0000 4354432 1593539030.20 151.5030 59.9990 32.0000 1.9411 1.9432 413.0157 413.5571 0.0822 -1.0000 -1.0000 4354510 1593539030.30 151.5030 59.9990 32.0000 1.9407 1.9428 413.0158 413.5574 0.0823 -1.0000 -1.0000 4354573 1593539030.40 151.5030 59.9990 32.0000 1.9408 1.9429 412.8594 413.4006 0.0822 -1.0000 -1.0000 4354635 1593539030.50 151.5030 59.9990 32.0000 1.9408 1.9429 412.8299 413.3707 0.0822 -1.0000 -1.0000 4354698 1593539030.60 151.4551 59.9990 32.0000 1.9402 1.9423 412.8555 413.3965 0.0822 -1.0000 -1.0000 4354869 1593539030.70 151.4551 59.9990 32.0000 1.9409 1.9430 413.0046 413.5461 0.0822 -1.0000 -1.0000 4354932 1593539030.80 151.4551 59.9990 32.0000 1.9393 1.9414 413.0756 413.6166 0.0821 -1.0000 -1.0000 4355010 1593539030.90 151.4551 59.9990 32.0000 1.9397 1.9418 412.9787 413.5196 0.0821 -1.0000 -1.0000 4355072 1593539031.00 151.4551 59.9990 32.0000 1.9403 1.9424 412.9761 413.5172 0.0823 -1.0000 -1.0000 4355135 1593539031.10 151.4577 59.9990 32.0000 1.9412 1.9433 412.9041 413.4458 0.0822 -1.0000 -1.0000 4355666 1593539031.20 151.4605 59.9990 32.0000 1.9410 1.9431 412.8347 413.3764 0.0823 -1.0000 -1.0000 4355744 1593539031.30 151.4605 59.9990 32.0000 1.9408 1.9429 412.8492 413.3900 0.0822 -1.0000 -1.0000 4355807 1593539031.40 151.4605 59.9990 32.0000 1.9409 1.9430 412.8614 413.4021 0.0822 -1.0000 -1.0000 4355869 1593539031.50 151.4605 59.9990 32.0000 1.9407 1.9428 413.0322 413.5732 0.0822 -1.0000 -1.0000 4355932 1593539031.60 151.4605 59.9990 32.0000 1.9406 1.9427 412.9976 413.5394 0.0823 -1.0000 -1.0000 4355994 1593539031.70 151.4605 59.9990 32.0000 1.9399 1.9420 413.0654 413.6065 0.0822 -1.0000 -1.0000 4356073 1593539031.80 151.4605 59.9990 32.0000 1.9396 1.9417 413.0623 413.6029 0.0821 -1.0000 -1.0000 4356135 1593539031.90 151.4605 59.9990 32.0000 1.9412 1.9433 412.8524 413.3932 0.0822 -1.0000 -1.0000 4356213 1593539032.00 151.4564 59.9990 32.0000 1.9409 1.9430 412.8837 413.4244 0.0822 -1.0000 -1.0000 4356276 1593539032.10 151.4515 59.9990 32.0000 1.9409 1.9430 412.8156 413.3571 0.0822 -1.0000 -1.0000 4356338 1593539032.20 151.4515 59.9990 32.0000 1.9409 1.9430 412.7467 413.2884 0.0824 -1.0000 -1.0000 4356401 1593539032.30 151.4791 59.9990 32.0000 1.9402 1.9423 412.8861 413.4278 0.0822 -1.0000 -1.0000 4356463 1593539032.40 151.4791 59.9990 32.0000 1.9402 1.9423 412.9954 413.5362 0.0822 -1.0000 -1.0000 4356541 1593539032.50 151.4791 59.9990 32.0000 1.9400 1.9421 413.0087 413.5500 0.0822 -1.0000 -1.0000 4356604 1593539032.60 151.4791 59.9990 32.0000 1.9399 1.9420 413.1025 413.6438 0.0823 -1.0000 -1.0000 4356666 1593539032.70 151.4791 59.9990 32.0000 1.9403 1.9424 412.9510 413.4925 0.0822 -1.0000 -1.0000 4356900 1593539032.80 151.5286 59.9990 32.0000 1.9402 1.9423 412.9227 413.4626 0.0821 -1.0000 -1.0000 4356963 1593539032.90 151.5338 59.9990 32.0000 1.9400 1.9421 412.8055 413.3465 0.0822 -1.0000 -1.0000 4357025 1593539033.00 151.5338 59.9990 32.0000 1.9400 1.9421 412.8499 413.3904 0.0821 -1.0000 -1.0000 4357088 1593539033.10 151.5338 59.9990 32.0000 1.9403 1.9424 412.9604 413.5011 0.0821 -1.0000 -1.0000 4357166 1593539033.20 151.5338 59.9990 32.0000 1.9402 1.9423 412.9265 413.4677 0.0823 -1.0000 -1.0000 4357369 1593539033.30 151.5338 59.9990 32.0000 1.9391 1.9412 413.0427 413.5839 0.0822 -1.0000 -1.0000 4357431 1593539033.40 151.5022 59.9990 32.0000 1.9396 1.9417 413.0683 413.6093 0.0822 -1.0000 -1.0000 4357509 1593539033.50 151.5022 59.9990 32.0000 1.9396 1.9417 412.9893 413.5309 0.0823 -1.0000 -1.0000 4357572 1593539033.60 151.5022 59.9990 32.0000 1.9405 1.9426 412.9615 413.5034 0.0823 -1.0000 -1.0000 4357634 1593539033.70 151.5022 59.9990 32.0000 1.9406 1.9427 412.8490 413.3896 0.0822 -1.0000 -1.0000 4357869 1593539033.80 151.5022 59.9990 32.0000 1.9412 1.9433 412.8165 413.3575 0.0822 -1.0000 -1.0000 4357931 1593539033.90 151.5022 59.9990 32.0000 1.9404 1.9425 412.8595 413.4014 0.0823 -1.0000 -1.0000 4358010 1593539034.00 151.5022 59.9990 32.0000 1.9398 1.9419 412.9134 413.4541 0.0821 -1.0000 -1.0000 4358072 1593539034.10 151.5704 59.9990 32.0000 1.9405 1.9426 413.0542 413.5952 0.0822 -1.0000 -1.0000 4358134 1593539034.20 151.5704 59.9990 32.0000 1.9396 1.9417 413.0288 413.5701 0.0822 -1.0000 -1.0000 4358369 1593539034.30 151.5704 59.9990 32.0000 1.9396 1.9417 412.9785 413.5196 0.0822 -1.0000 -1.0000 4358431 1593539034.40 151.5704 59.9990 32.0000 1.9404 1.9425 412.8911 413.4322 0.0822 -1.0000 -1.0000 4358494 1593539034.50 151.5704 59.9990 32.0000 1.9399 1.9420 412.7821 413.3237 0.0823 -1.0000 -1.0000 4358572 1593539034.60 151.5324 59.9988 32.0000 1.9408 1.9429 412.8198 413.3608 0.0822 -1.0000 -1.0000 4358634 1593539034.70 151.5294 59.9988 32.0000 1.9402 1.9423 412.7776 413.3187 0.0822 -1.0000 -1.0000 4358900 1593539034.80 151.5294 59.9988 32.0000 1.9398 1.9419 412.9382 413.4787 0.0821 -1.0000 -1.0000 4358978 1593539034.90 151.5294 59.9988 32.0000 1.9395 1.9416 412.9649 413.5062 0.0822 -1.0000 -1.0000 4359040 1593539035.00 151.5294 59.9988 32.0000 1.9400 1.9421 413.0318 413.5720 0.0821 -1.0000 -1.0000 4359103 1593539035.10 151.5294 59.9988 32.0000 1.9387 1.9408 412.9819 413.5238 0.0823 -1.0000 -1.0000 4359181 1593539035.20 151.5294 59.9988 32.0000 1.9406 1.9427 412.9177 413.4593 0.0823 -1.0000 -1.0000 4359618 1593539035.30 151.5294 59.9988 32.0000 1.9405 1.9426 412.8197 413.3606 0.0822 -1.0000 -1.0000 4359681 1593539035.40 151.5294 59.9988 32.0000 1.9407 1.9428 412.7683 413.3098 0.0823 -1.0000 -1.0000 4359743 1593539035.50 151.5294 59.9988 32.0000 1.9403 1.9424 412.7753 413.3164 0.0822 -1.0000 -1.0000 4359806 1593539035.60 151.5294 59.9988 32.0000 1.9400 1.9421 412.7981 413.3381 0.0821 -1.0000 -1.0000 4359868 1593539035.70 151.5294 59.9988 32.0000 1.9403 1.9424 412.7811 413.3207 0.0820 -1.0000 -1.0000 4400118 1593539035.80 151.5590 59.9988 32.0000 1.9399 1.9419 412.8337 413.3746 0.0822 -1.0000 -1.0000 4400181 1593539035.90 151.5590 59.9988 32.0000 1.9396 1.9416 413.0212 413.5624 0.0822 -1.0000 -1.0000 4400243 1593539036.00 151.5590 59.9988 32.0000 1.9398 1.9419 413.0364 413.5775 0.0821 -1.0000 -1.0000 4400306 1593539036.10 151.5590 59.9988 32.0000 1.9399 1.9420 413.0189 413.5599 0.0822 -1.0000 -1.0000 4400368 1593539036.20 151.5590 59.9988 32.0000 1.9392 1.9413 412.9526 413.4938 0.0823 -1.0000 -1.0000 4400665 1593539036.30 151.5028 59.9988 32.0000 1.9400 1.9421 412.8141 413.3557 0.0823 -1.0000 -1.0000 4400728 1593539036.40 151.5028 59.9988 32.0000 1.9402 1.9423 412.7570 413.2970 0.0821 -1.0000 -1.0000 4400790 1593539036.50 151.5028 59.9988 32.0000 1.9400 1.9421 412.8988 413.4394 0.0821 -1.0000 -1.0000 4400868 1593539036.60 151.5412 59.9988 32.0000 1.9396 1.9417 413.0003 413.5416 0.0822 -1.0000 -1.0000 4400931 1593539036.70 151.5412 59.9988 32.0000 1.9390 1.9411 413.0376 413.5782 0.0822 -1.0000 -1.0000 4400993 1593539036.80 151.4672 59.9988 32.0000 1.9394 1.9415 412.9918 413.5334 0.0822 -1.0000 -1.0000 4401056 1593539036.90 151.4477 59.9988 32.0000 1.9392 1.9413 413.0260 413.5684 0.0823 -1.0000 -1.0000 4401118 1593539037.00 151.4477 59.9988 32.0000 1.9409 1.9430 412.8188 413.3588 0.0821 -1.0000 -1.0000 4401180 1593539037.10 151.4477 59.9988 32.0000 1.9405 1.9426 412.8489 413.3898 0.0822 -1.0000 -1.0000 4401259 1593539037.20 151.4477 59.9988 32.0000 1.9404 1.9425 412.8272 413.3680 0.0822 -1.0000 -1.0000 4401321 1593539037.30 151.4512 59.9988 32.0000 1.9401 1.9422 412.8636 413.4044 0.0821 -1.0000 -1.0000 4401384 1593539037.40 151.4796 59.9988 32.0000 1.9402 1.9423 413.0537 413.5946 0.0822 -1.0000 -1.0000 4401462 1593539037.50 151.4796 59.9988 32.0000 1.9397 1.9418 413.0590 413.6003 0.0822 -1.0000 -1.0000 4401524 1593539037.60 151.4796 59.9988 32.0000 1.9401 1.9422 413.0808 413.6229 0.0823 -1.0000 -1.0000 4401587 1593539037.70 151.4796 59.9988 32.0000 1.9407 1.9428 412.8948 413.4361 0.0822 -1.0000 -1.0000 4401649 1593539037.80 151.4796 59.9988 32.0000 1.9407 1.9428 412.9023 413.4431 0.0822 -1.0000 -1.0000 4402102 1593539037.90 151.4401 59.9988 32.0000 1.9405 1.9426 412.7744 413.3156 0.0822 -1.0000 -1.0000 4402180 1593539038.00 151.4371 59.9988 32.0000 1.9404 1.9425 412.8422 413.3828 0.0822 -1.0000 -1.0000 4402243 1593539038.10 151.4371 59.9988 32.0000 1.9402 1.9423 412.9291 413.4702 0.0822 -1.0000 -1.0000 4402305 1593539038.20 151.4371 59.9988 32.0000 1.9399 1.9419 412.9721 413.5136 0.0823 -1.0000 -1.0000 4402462 1593539038.30 151.4371 59.9988 32.0000 1.9399 1.9420 413.0005 413.5416 0.0822 -1.0000 -1.0000 4402524 1593539038.40 151.4371 59.9988 32.0000 1.9401 1.9422 412.9665 413.5078 0.0822 -1.0000 -1.0000 4402587 1593539038.50 151.4371 59.9988 32.0000 1.9412 1.9433 412.8460 413.3875 0.0823 -1.0000 -1.0000 4402649 1593539038.60 151.4371 59.9988 32.0000 1.9409 1.9430 412.8461 413.3861 0.0820 -1.0000 -1.0000 4402727 1593539038.70 151.4371 59.9988 32.0000 1.9408 1.9429 412.8602 413.4002 0.0821 -1.0000 -1.0000 4402774 1593539038.80 151.4383 59.9988 32.0000 1.9406 1.9427 412.8509 413.3913 0.0821 -1.0000 -1.0000 4403399 1593539038.90 151.4491 59.9988 32.0000 1.9398 1.9419 412.9627 413.5030 0.0821 -1.0000 -1.0000 4403461 1593539039.00 151.4491 59.9988 32.0000 1.9406 1.9427 412.9473 413.4868 0.0819 -1.0000 -1.0000 4403524 1593539039.10 151.4230 59.9988 32.0000 1.9405 1.9426 412.9880 413.5290 0.0822 -1.0000 -1.0000 4403586 1593539039.20 151.4230 59.9988 32.0000 1.9399 1.9420 413.1196 413.6613 0.0824 -1.0000 -1.0000 4403664 1593539039.30 151.4230 59.9988 32.0000 1.9398 1.9419 413.0629 413.6045 0.0822 -1.0000 -1.0000 4403727 1593539039.40 151.4230 59.9988 32.0000 1.9402 1.9423 413.0240 413.5650 0.0821 -1.0000 -1.0000 4403789 1593539039.50 151.4230 59.9988 32.0000 1.9401 1.9422 412.9290 413.4699 0.0822 -1.0000 -1.0000 4403867 1593539039.60 151.4328 59.9986 32.0000 1.9409 1.9430 412.8893 413.4302 0.0822 -1.0000 -1.0000 4403914 1593539039.70 151.4734 59.9978 32.0000 1.9403 1.9424 412.9093 413.4507 0.0822 -1.0000 -1.0000 4403993 1593539039.80 151.4734 59.9978 32.0000 1.9397 1.9418 412.9363 413.4771 0.0821 -1.0000 -1.0000 4404133 1593539039.90 151.4734 59.9978 32.0000 1.9403 1.9424 413.0447 413.5857 0.0821 -1.0000 -1.0000 4404211 1593539040.00 151.4734 59.9978 32.0000 1.9404 1.9425 413.0790 413.6195 0.0822 -1.0000 -1.0000 4404274 1593539040.10 151.4734 59.9978 32.0000 1.9403 1.9424 413.0895 413.6307 0.0822 -1.0000 -1.0000 4404336 1593539040.20 151.4734 59.9978 32.0000 1.9404 1.9425 413.0464 413.5878 0.0821 -1.0000 -1.0000 4404414 1593539040.30 151.4461 59.9978 32.0000 1.9409 1.9430 412.8997 413.4401 0.0822 -1.0000 -1.0000 4404477 1593539040.40 151.4292 59.9978 32.0000 1.9409 1.9430 412.8391 413.3799 0.0822 -1.0000 -1.0000 4404539 1593539040.50 151.4292 59.9978 32.0000 1.9413 1.9434 412.8770 413.4179 0.0821 -1.0000 -1.0000 4404602 1593539040.60 151.4973 59.9978 32.0000 1.9404 1.9425 412.9435 413.4843 0.0823 -1.0000 -1.0000 4404664 1593539040.70 151.4973 59.9978 32.0000 1.9398 1.9419 413.0696 413.6102 0.0821 -1.0000 -1.0000 4404727 1593539040.80 151.4973 59.9978 32.0000 1.9399 1.9420 413.0286 413.5699 0.0822 -1.0000 -1.0000 4404805 1593539040.90 151.4973 59.9978 32.0000 1.9403 1.9424 412.9005 413.4413 0.0821 -1.0000 -1.0000 4404867 1593539041.00 151.4973 59.9978 32.0000 1.9407 1.9428 412.7871 413.3285 0.0823 -1.0000 -1.0000 4404930 1593539041.10 151.4973 59.9978 32.0000 1.9407 1.9428 412.8453 413.3863 0.0822 -1.0000 -1.0000 4405008 1593539041.20 151.4973 59.9978 32.0000 1.9411 1.9432 412.9347 413.4759 0.0822 -1.0000 -1.0000 4405070 1593539041.30 151.4973 59.9978 32.0000 1.9398 1.9419 412.9098 413.4502 0.0821 -1.0000 -1.0000 4405133 1593539041.40 151.4973 59.9978 32.0000 1.9402 1.9423 413.0314 413.5715 0.0820 -1.0000 -1.0000 4405476 1593539041.50 151.4973 59.9978 32.0000 1.9398 1.9419 413.0190 413.5598 0.0822 -1.0000 -1.0000 4405539 1593539041.60 151.4973 59.9978 32.0000 1.9398 1.9419 413.0601 413.5993 0.0820 -1.0000 -1.0000 4405601 1593539041.70 151.4973 59.9978 32.0000 1.9405 1.9425 412.9424 413.4829 0.0821 -1.0000 -1.0000 4405664 1593539041.80 151.4973 59.9978 32.0000 1.9411 1.9432 412.8337 413.3745 0.0822 -1.0000 -1.0000 4405726 1593539041.90 151.4973 59.9978 32.0000 1.9406 1.9427 412.8753 413.4164 0.0822 -1.0000 -1.0000 4406398 1593539042.00 151.4973 59.9978 32.0000 1.9403 1.9423 413.0021 413.5428 0.0821 -1.0000 -1.0000 4406461 1593539042.10 151.4586 59.9978 32.0000 1.9403 1.9424 413.0330 413.5749 0.0823 -1.0000 -1.0000 4406523 1593539042.20 151.4586 59.9978 32.0000 1.9400 1.9421 413.0945 413.6356 0.0822 -1.0000 -1.0000 4406586 1593539042.30 151.4586 59.9978 32.0000 1.9401 1.9421 413.0619 413.6025 0.0821 -1.0000 -1.0000 4406648 1593539042.40 151.4586 59.9978 32.0000 1.9410 1.9431 413.0230 413.5638 0.0821 -1.0000 -1.0000 4406711 1593539042.50 151.4586 59.9978 32.0000 1.9402 1.9423 412.9329 413.4733 0.0822 -1.0000 -1.0000 4406789 1593539042.60 151.5050 59.9978 32.0000 1.9409 1.9430 412.9129 413.4542 0.0823 -1.0000 -1.0000 4406851 1593539042.70 151.5050 59.9978 32.0000 1.9404 1.9425 412.9005 413.4421 0.0822 -1.0000 -1.0000 4406914 1593539042.80 151.5078 59.9978 32.0000 1.9407 1.9428 412.8423 413.3828 0.0821 -1.0000 -1.0000 4406992 1593539042.90 151.5277 59.9978 32.0000 1.9401 1.9422 412.9518 413.4939 0.0823 -1.0000 -1.0000 4407413 1593539043.00 151.5277 59.9978 32.0000 1.9398 1.9419 412.9573 413.4976 0.0821 -1.0000 -1.0000 4407476 1593539043.10 151.5299 59.9978 32.0000 1.9404 1.9424 413.0168 413.5585 0.0824 -1.0000 -1.0000 4407554 1593539043.20 151.5334 59.9978 32.0000 1.9393 1.9414 413.0570 413.5979 0.0821 -1.0000 -1.0000 4407616 1593539043.30 151.5334 59.9978 32.0000 1.9400 1.9421 413.0055 413.5467 0.0823 -1.0000 -1.0000 4407679 1593539043.40 151.5334 59.9978 32.0000 1.9398 1.9419 412.8989 413.4399 0.0822 -1.0000 -1.0000 4407757 1593539043.50 151.5334 59.9978 32.0000 1.9400 1.9421 412.8821 413.4227 0.0821 -1.0000 -1.0000 4407820 1593539043.60 151.5334 59.9978 32.0000 1.9409 1.9430 412.8187 413.3590 0.0821 -1.0000 -1.0000 4407882 1593539043.70 151.5334 59.9978 32.0000 1.9409 1.9430 412.8496 413.3895 0.0821 -1.0000 -1.0000 4407960 1593539043.80 151.5334 59.9978 32.0000 1.9406 1.9427 412.8554 413.3962 0.0821 -1.0000 -1.0000 4408023 1593539043.90 151.5334 59.9978 32.0000 1.9400 1.9421 413.0054 413.5463 0.0822 -1.0000 -1.0000 4408163 1593539044.00 151.5334 59.9978 32.0000 1.9399 1.9420 413.0793 413.6199 0.0821 -1.0000 -1.0000 4408226 1593539044.10 151.5334 59.9978 32.0000 1.9398 1.9419 413.0241 413.5652 0.0822 -1.0000 -1.0000 4408288 1593539044.20 151.5334 59.9978 32.0000 1.9403 1.9424 412.9603 413.5010 0.0821 -1.0000 -1.0000 4408351 1593539044.30 151.5343 59.9978 32.0000 1.9406 1.9427 412.8241 413.3639 0.0820 -1.0000 -1.0000 4408413 1593539044.40 151.5969 59.9978 32.0000 1.9403 1.9424 412.7997 413.3397 0.0821 -1.0000 -1.0000 4408476 1593539044.50 151.5969 59.9978 32.0000 1.9410 1.9431 412.8505 413.3916 0.0822 -1.0000 -1.0000 4408757 1593539044.60 151.5969 59.9978 32.0000 1.9402 1.9423 412.8409 413.3820 0.0821 -1.0000 -1.0000 4408819 1593539044.70 151.5988 59.9978 32.0000 1.9399 1.9420 412.9956 413.5360 0.0821 -1.0000 -1.0000 4408882 1593539044.80 151.6180 59.9978 32.0000 1.9398 1.9419 413.0620 413.6030 0.0822 -1.0000 -1.0000 4408960 1593539044.90 151.6180 59.9978 32.0000 1.9401 1.9422 413.0562 413.5972 0.0822 -1.0000 -1.0000 4409022 1593539045.00 151.6180 59.9978 32.0000 1.9405 1.9426 412.9611 413.5022 0.0822 -1.0000 -1.0000 4409116 1593539045.10 151.6180 59.9978 32.0000 1.9412 1.9433 412.7921 413.3318 0.0820 -1.0000 -1.0000 4409194 1593539045.20 151.6180 59.9978 32.0000 1.9412 1.9433 412.8434 413.3836 0.0821 -1.0000 -1.0000 4409257 1593539045.30 151.6180 59.9978 32.0000 1.9406 1.9427 412.8210 413.3605 0.0819 -1.0000 -1.0000 4409319 1593539045.40 151.6180 59.9978 32.0000 1.9405 1.9426 412.9471 413.4874 0.0821 -1.0000 -1.0000 4409397 1593539045.50 151.5557 59.9978 32.0000 1.9403 1.9424 412.9796 413.5207 0.0823 -1.0000 -1.0000 4409616 1593539045.60 151.5557 59.9978 32.0000 1.9401 1.9422 412.9942 413.5356 0.0822 -1.0000 -1.0000 4409679 1593539045.70 151.5557 59.9978 32.0000 1.9406 1.9427 412.9409 413.4814 0.0821 -1.0000 -1.0000 4409757 1593539045.80 151.5557 59.9978 32.0000 1.9404 1.9425 412.9275 413.4683 0.0822 -1.0000 -1.0000 4409819 1593539045.90 151.5557 59.9978 32.0000 1.9405 1.9426 412.9121 413.4520 0.0820 -1.0000 -1.0000 4409897 1593539046.00 151.5557 59.9978 32.0000 1.9409 1.9429 412.8438 413.3841 0.0821 -1.0000 -1.0000 4410679 1593539046.10 151.5557 59.9978 32.0000 1.9402 1.9423 412.8704 413.4104 0.0820 -1.0000 -1.0000 4410741 1593539046.20 151.5557 59.9978 32.0000 1.9393 1.9414 412.9592 413.4993 0.0821 -1.0000 -1.0000 4410819 1593539046.30 151.5557 59.9978 32.0000 1.9397 1.9418 413.0331 413.5737 0.0821 -1.0000 -1.0000 4410881 1593539046.40 151.5557 59.9978 32.0000 1.9398 1.9419 413.0068 413.5479 0.0822 -1.0000 -1.0000 4410944 1593539046.50 151.4908 59.9978 32.0000 1.9403 1.9424 412.9428 413.4841 0.0822 -1.0000 -1.0000 4411022 1593539046.60 151.4908 59.9978 32.0000 1.9408 1.9429 413.0002 413.5406 0.0821 -1.0000 -1.0000 4411084 1593539046.70 151.4908 59.9978 32.0000 1.9404 1.9425 412.9004 413.4407 0.0821 -1.0000 -1.0000 4411147 1593539046.80 151.4908 59.9978 32.0000 1.9408 1.9429 412.8668 413.4069 0.0820 -1.0000 -1.0000 4411209 1593539046.90 151.4908 59.9978 32.0000 1.9412 1.9433 412.7575 413.2982 0.0823 -1.0000 -1.0000 4411287 1593539047.00 151.4908 59.9978 32.0000 1.9415 1.9436 412.7900 413.3305 0.0822 -1.0000 -1.0000 4411350 1593539047.10 151.4637 59.9978 32.0000 1.9402 1.9423 412.8855 413.4267 0.0822 -1.0000 -1.0000 4411412 1593539047.20 151.4529 59.9978 32.0000 1.9405 1.9425 412.9804 413.5216 0.0822 -1.0000 -1.0000 4411475 1593539047.30 151.4529 59.9978 32.0000 1.9405 1.9426 413.0361 413.5777 0.0822 -1.0000 -1.0000 4411537 1593539047.40 151.4529 59.9978 32.0000 1.9400 1.9421 412.9959 413.5366 0.0821 -1.0000 -1.0000 4411616 1593539047.50 151.4529 59.9978 32.0000 1.9400 1.9421 412.9693 413.5098 0.0821 -1.0000 -1.0000 4411678 1593539047.60 151.4525 59.9978 32.0000 1.9405 1.9426 412.8443 413.3852 0.0821 -1.0000 -1.0000 4411741 1593539047.70 151.4298 59.9978 32.0000 1.9410 1.9431 412.6985 413.2382 0.0820 -1.0000 -1.0000 4411819 1593539047.80 151.4298 59.9978 32.0000 1.9408 1.9428 412.7961 413.3369 0.0822 -1.0000 -1.0000 4411881 1593539047.90 151.4298 59.9978 32.0000 1.9406 1.9427 412.7579 413.2982 0.0821 -1.0000 -1.0000 4411944 1593539048.00 151.4341 59.9978 32.0000 1.9395 1.9415 412.8685 413.4080 0.0819 -1.0000 -1.0000 4412225 1593539048.10 151.4651 59.9978 32.0000 1.9403 1.9424 412.9509 413.4916 0.0821 -1.0000 -1.0000 4412287 1593539048.20 151.4651 59.9978 32.0000 1.9399 1.9420 412.9171 413.4577 0.0821 -1.0000 -1.0000 4412366 1593539048.30 151.4651 59.9978 32.0000 1.9403 1.9424 412.8772 413.4175 0.0821 -1.0000 -1.0000 4412428 1593539048.40 151.4651 59.9978 32.0000 1.9407 1.9428 412.8592 413.4002 0.0822 -1.0000 -1.0000 4412491 1593539048.50 151.4651 59.9978 32.0000 1.9401 1.9422 412.7997 413.3407 0.0822 -1.0000 -1.0000 4412553 1593539048.60 151.4651 59.9978 32.0000 1.9407 1.9428 412.7733 413.3129 0.0820 -1.0000 -1.0000 4412616 1593539048.70 151.4741 59.9978 32.0000 1.9405 1.9426 412.9204 413.4610 0.0822 -1.0000 -1.0000 4412678 1593539048.80 151.5071 59.9978 32.0000 1.9408 1.9429 412.9837 413.5246 0.0821 -1.0000 -1.0000 4412756 1593539048.90 151.5071 59.9978 32.0000 1.9397 1.9417 412.9623 413.5026 0.0821 -1.0000 -1.0000 4412818 1593539049.00 151.5071 59.9978 32.0000 1.9406 1.9427 413.0065 413.5468 0.0821 -1.0000 -1.0000 4413459 1593539049.10 151.5071 59.9978 32.0000 1.9401 1.9422 412.9923 413.5325 0.0820 -1.0000 -1.0000 4413521 1593539049.20 151.5071 59.9978 32.0000 1.9404 1.9425 413.0332 413.5744 0.0822 -1.0000 -1.0000 4413584 1593539049.30 151.5071 59.9978 32.0000 1.9403 1.9424 412.9868 413.5276 0.0821 -1.0000 -1.0000 4413646 1593539049.40 151.5071 59.9978 32.0000 1.9406 1.9427 412.8158 413.3557 0.0820 -1.0000 -1.0000 4413724 1593539049.50 151.5071 59.9978 32.0000 1.9405 1.9426 412.8075 413.3474 0.0821 -1.0000 -1.0000 4413787 1593539049.60 151.5677 59.9978 32.0000 1.9408 1.9429 412.8525 413.3926 0.0820 -1.0000 -1.0000 4413849 1593539049.70 151.5677 59.9978 32.0000 1.9395 1.9415 412.9189 413.4587 0.0820 -1.0000 -1.0000 4413928 1593539049.80 151.5646 59.9975 32.0000 1.9394 1.9415 413.0255 413.5661 0.0821 -1.0000 -1.0000 4413990 1593539049.90 151.5598 59.9971 32.0000 1.9395 1.9416 413.0101 413.5508 0.0822 -1.0000 -1.0000 4414068 1593539050.00 151.5598 59.9971 32.0000 1.9400 1.9421 412.9627 413.5037 0.0822 -1.0000 -1.0000 4414131 1593539050.10 151.5598 59.9971 32.0000 1.9409 1.9430 412.8446 413.3849 0.0821 -1.0000 -1.0000 4414193 1593539050.20 151.5598 59.9971 32.0000 1.9410 1.9431 412.7850 413.3256 0.0821 -1.0000 -1.0000 4414271 1593539050.30 151.5598 59.9971 32.0000 1.9409 1.9430 412.7255 413.2661 0.0821 -1.0000 -1.0000 4414334 1593539050.40 151.5384 59.9971 32.0000 1.9409 1.9430 412.7780 413.3187 0.0823 -1.0000 -1.0000 4414412 1593539050.50 151.5193 59.9971 32.0000 1.9408 1.9429 413.0329 413.5738 0.0821 -1.0000 -1.0000 4414490 1593539050.60 151.5193 59.9971 32.0000 1.9397 1.9418 413.0295 413.5701 0.0820 -1.0000 -1.0000 4414662 1593539050.70 151.5193 59.9971 32.0000 1.9394 1.9415 413.0257 413.5652 0.0820 -1.0000 -1.0000 4414740 1593539050.80 151.5193 59.9971 32.0000 1.9402 1.9423 412.9873 413.5282 0.0822 -1.0000 -1.0000 4414803 1593539050.90 151.5193 59.9971 32.0000 1.9407 1.9428 412.8076 413.3479 0.0821 -1.0000 -1.0000 4414865 1593539051.00 151.5193 59.9971 32.0000 1.9398 1.9419 412.7823 413.3221 0.0820 -1.0000 -1.0000 4414927 1593539051.10 151.5193 59.9971 32.0000 1.9405 1.9426 412.8250 413.3652 0.0821 -1.0000 -1.0000 4415271 1593539051.20 151.5193 59.9971 32.0000 1.9401 1.9421 412.8603 413.4003 0.0821 -1.0000 -1.0000 4415333 1593539051.30 151.5193 59.9971 32.0000 1.9394 1.9415 412.9498 413.4902 0.0821 -1.0000 -1.0000 4415396 1593539051.40 151.5193 59.9971 32.0000 1.9393 1.9414 413.0856 413.6270 0.0822 -1.0000 -1.0000 4415458 1593539051.50 151.5505 59.9971 32.0000 1.9396 1.9416 413.0246 413.5655 0.0822 -1.0000 -1.0000 4415521 1593539051.60 151.5505 59.9971 32.0000 1.9397 1.9418 412.8835 413.4253 0.0824 -1.0000 -1.0000 4416412 1593539051.70 151.5505 59.9971 32.0000 1.9406 1.9427 412.8038 413.3446 0.0821 -1.0000 -1.0000 4416490 1593539051.80 151.5505 59.9971 32.0000 1.9409 1.9430 412.8658 413.4067 0.0823 -1.0000 -1.0000 4416536 1593539051.90 151.5505 59.9971 32.0000 1.9394 1.9415 413.0069 413.5487 0.0822 -1.0000 -1.0000 4416615 1593539052.00 151.5505 59.9971 32.0000 1.9391 1.9412 412.9975 413.5379 0.0821 -1.0000 -1.0000 4416677 1593539052.10 151.5505 59.9971 32.0000 1.9387 1.9408 413.0134 413.5545 0.0821 -1.0000 -1.0000 4416739 1593539052.20 151.5505 59.9971 32.0000 1.9392 1.9413 413.0201 413.5605 0.0821 -1.0000 -1.0000 4416818 1593539052.30 151.5505 59.9971 32.0000 1.9408 1.9429 412.9936 413.5344 0.0821 -1.0000 -1.0000 4416880 1593539052.40 151.5505 59.9971 32.0000 1.9401 1.9422 412.9596 413.5003 0.0821 -1.0000 -1.0000 4416942 1593539052.50 151.5602 59.9971 32.0000 1.9402 1.9423 412.8661 413.4072 0.0822 -1.0000 -1.0000 4417020 1593539052.60 151.5347 59.9971 32.0000 1.9409 1.9430 412.8313 413.3712 0.0821 -1.0000 -1.0000 4417083 1593539052.70 151.5287 59.9971 32.0000 1.9403 1.9424 412.9293 413.4698 0.0821 -1.0000 -1.0000 4417146 1593539052.80 151.5287 59.9971 32.0000 1.9395 1.9416 413.0416 413.5827 0.0822 -1.0000 -1.0000 4417208 1593539052.90 151.5287 59.9971 32.0000 1.9390 1.9411 413.0345 413.5752 0.0821 -1.0000 -1.0000 4417270 1593539053.00 151.5287 59.9971 32.0000 1.9397 1.9418 413.0088 413.5490 0.0821 -1.0000 -1.0000 4417333 1593539053.10 151.5287 59.9971 32.0000 1.9400 1.9421 412.8721 413.4115 0.0821 -1.0000 -1.0000 4417411 1593539053.20 151.4615 59.9971 32.0000 1.9401 1.9422 412.8743 413.4159 0.0822 -1.0000 -1.0000 4417474 1593539053.30 151.4615 59.9971 32.0000 1.9412 1.9433 412.7329 413.2734 0.0822 -1.0000 -1.0000 4417536 1593539053.40 151.4615 59.9971 32.0000 1.9403 1.9424 412.7317 413.2723 0.0821 -1.0000 -1.0000 4417614 1593539053.50 151.4615 59.9971 32.0000 1.9396 1.9417 412.9819 413.5226 0.0822 -1.0000 -1.0000 4417677 1593539053.60 151.4615 59.9971 32.0000 1.9395 1.9416 413.0210 413.5625 0.0823 -1.0000 -1.0000 4417739 1593539053.70 151.4615 59.9971 32.0000 1.9400 1.9421 413.0607 413.6016 0.0822 -1.0000 -1.0000 4417802 1593539053.80 151.4615 59.9971 32.0000 1.9404 1.9425 412.8853 413.4261 0.0821 -1.0000 -1.0000 4417864 1593539053.90 151.4615 59.9971 32.0000 1.9408 1.9429 412.8412 413.3814 0.0822 -1.0000 -1.0000 4417942 1593539054.00 151.4615 59.9971 32.0000 1.9400 1.9421 412.8054 413.3459 0.0821 -1.0000 -1.0000 4418005 1593539054.10 151.4615 59.9971 32.0000 1.9411 1.9432 412.9266 413.4667 0.0821 -1.0000 -1.0000 4418489 1593539054.20 151.4615 59.9971 32.0000 1.9403 1.9424 412.9973 413.5394 0.0825 -1.0000 -1.0000 4418567 1593539054.30 151.4722 59.9971 32.0000 1.9400 1.9421 413.0309 413.5720 0.0822 -1.0000 -1.0000 4418630 1593539054.40 151.4793 59.9971 32.0000 1.9401 1.9422 413.0452 413.5855 0.0820 -1.0000 -1.0000 4418692 1593539054.50 151.4793 59.9971 32.0000 1.9401 1.9422 412.9576 413.4980 0.0821 -1.0000 -1.0000 4418755 1593539054.60 151.4793 59.9971 32.0000 1.9408 1.9429 412.7975 413.3386 0.0822 -1.0000 -1.0000 4418817 1593539054.70 151.4793 59.9971 32.0000 1.9412 1.9432 412.8114 413.3522 0.0822 -1.0000 -1.0000 4418879 1593539054.80 151.4793 59.9971 32.0000 1.9408 1.9429 412.8285 413.3697 0.0822 -1.0000 -1.0000 4418958 1593539054.90 151.4668 59.9970 32.0000 1.9404 1.9424 412.9494 413.4892 0.0821 -1.0000 -1.0000 4419020 1593539055.00 151.4403 59.9969 32.0000 1.9393 1.9414 413.0142 413.5544 0.0819 -1.0000 -1.0000 4419083 1593539055.10 151.4403 59.9969 32.0000 1.9398 1.9419 413.0127 413.5526 0.0821 -1.0000 -1.0000 4419161 1593539055.20 151.4403 59.9969 32.0000 1.9404 1.9425 412.9058 413.4461 0.0821 -1.0000 -1.0000 4419426 1593539055.30 151.4403 59.9969 32.0000 1.9411 1.9432 412.8306 413.3711 0.0821 -1.0000 -1.0000 4419489 1593539055.40 151.4403 59.9969 32.0000 1.9405 1.9426 412.7515 413.2928 0.0823 -1.0000 -1.0000 4419567 1593539055.50 151.5053 59.9969 32.0000 1.9409 1.9430 412.7309 413.2708 0.0821 -1.0000 -1.0000 4419629 1593539055.60 151.5053 59.9969 32.0000 1.9407 1.9428 412.8252 413.3658 0.0821 -1.0000 -1.0000 4419692 1593539055.70 151.5053 59.9969 32.0000 1.9401 1.9422 412.9956 413.5365 0.0822 -1.0000 -1.0000 4419770 1593539055.80 151.5053 59.9969 32.0000 1.9404 1.9425 413.0701 413.6103 0.0820 -1.0000 -1.0000 4419817 1593539055.90 151.5053 59.9969 32.0000 1.9403 1.9423 413.0867 413.6272 0.0821 -1.0000 -1.0000 4419895 1593539056.00 151.5053 59.9969 32.0000 1.9398 1.9419 413.0067 413.5476 0.0821 -1.0000 -1.0000 4419957 1593539056.10 151.5053 59.9969 32.0000 1.9407 1.9428 412.8130 413.3526 0.0820 -1.0000 -1.0000 4420020 1593539056.20 151.5053 59.9969 32.0000 1.9409 1.9430 412.8482 413.3881 0.0821 -1.0000 -1.0000 4420208 1593539056.30 151.5053 59.9969 32.0000 1.9410 1.9431 412.9494 413.4898 0.0821 -1.0000 -1.0000 4420270 1593539056.40 151.5053 59.9969 32.0000 1.9410 1.9431 412.9129 413.4525 0.0819 -1.0000 -1.0000 4420332 1593539056.50 151.5053 59.9969 32.0000 1.9403 1.9423 413.0080 413.5495 0.0823 -1.0000 -1.0000 4420411 1593539056.60 151.5862 59.9969 32.0000 1.9399 1.9419 413.0776 413.6175 0.0819 -1.0000 -1.0000 4420473 1593539056.70 151.5862 59.9969 32.0000 1.9394 1.9415 413.0369 413.5766 0.0820 -1.0000 -1.0000 4420692 1593539056.80 151.5862 59.9969 32.0000 1.9406 1.9427 413.0302 413.5705 0.0821 -1.0000 -1.0000 4420770 1593539056.90 151.5862 59.9969 32.0000 1.9404 1.9425 412.9878 413.5294 0.0822 -1.0000 -1.0000 4420832 1593539057.00 151.5862 59.9969 32.0000 1.9405 1.9426 412.9344 413.4755 0.0822 -1.0000 -1.0000 4420895 1593539057.10 151.5843 59.9969 32.0000 1.9405 1.9426 412.8936 413.4335 0.0820 -1.0000 -1.0000 4420973 1593539057.20 151.5756 59.9969 32.0000 1.9402 1.9423 413.0247 413.5646 0.0821 -1.0000 -1.0000 4421035 1593539057.30 151.5756 59.9969 32.0000 1.9395 1.9416 413.0390 413.5799 0.0821 -1.0000 -1.0000 4421410 1593539057.40 151.5756 59.9969 32.0000 1.9397 1.9417 413.1174 413.6569 0.0820 -1.0000 -1.0000 4421473 1593539057.50 151.5756 59.9969 32.0000 1.9398 1.9419 413.0095 413.5498 0.0820 -1.0000 -1.0000 4421551 1593539057.60 151.5756 59.9969 32.0000 1.9405 1.9426 412.9371 413.4774 0.0821 -1.0000 -1.0000 4421598 1593539057.70 151.5335 59.9969 32.0000 1.9410 1.9430 412.9616 413.5022 0.0821 -1.0000 -1.0000 4421676 1593539057.80 151.5335 59.9969 32.0000 1.9408 1.9429 412.8020 413.3416 0.0820 -1.0000 -1.0000 4422207 1593539057.90 151.5335 59.9969 32.0000 1.9400 1.9420 412.8372 413.3767 0.0820 -1.0000 -1.0000 4422285 1593539058.00 151.5335 59.9969 32.0000 1.9400 1.9420 412.8596 413.3994 0.0820 -1.0000 -1.0000 4422347 1593539058.10 151.5335 59.9969 32.0000 1.9395 1.9416 412.9235 413.4634 0.0821 -1.0000 -1.0000 4422410 1593539058.20 151.5544 59.9969 32.0000 1.9394 1.9415 413.0632 413.6051 0.0822 -1.0000 -1.0000 4422473 1593539058.30 151.5625 59.9969 32.0000 1.9404 1.9425 412.9218 413.4622 0.0821 -1.0000 -1.0000 4422707 1593539058.40 151.5625 59.9969 32.0000 1.9411 1.9432 412.8546 413.3952 0.0821 -1.0000 -1.0000 4422769 1593539058.50 151.5625 59.9969 32.0000 1.9404 1.9425 412.7751 413.3149 0.0820 -1.0000 -1.0000 4422848 1593539058.60 151.5625 59.9969 32.0000 1.9401 1.9421 412.7943 413.3333 0.0820 -1.0000 -1.0000 4422910 1593539058.70 151.5116 59.9969 32.0000 1.9399 1.9420 412.8887 413.4286 0.0820 -1.0000 -1.0000 4422972 1593539058.80 151.5116 59.9969 32.0000 1.9398 1.9419 413.0340 413.5747 0.0821 -1.0000 -1.0000 4423035 1593539058.90 151.5116 59.9969 32.0000 1.9402 1.9423 412.9562 413.4967 0.0821 -1.0000 -1.0000 4423097 1593539059.00 151.5116 59.9969 32.0000 1.9396 1.9417 412.9890 413.5288 0.0820 -1.0000 -1.0000 4423160 1593539059.10 151.5116 59.9969 32.0000 1.9391 1.9412 413.0729 413.6134 0.0820 -1.0000 -1.0000 4423238 1593539059.20 151.5116 59.9969 32.0000 1.9397 1.9417 412.9689 413.5090 0.0821 -1.0000 -1.0000 4423300 1593539059.30 151.5345 59.9969 32.0000 1.9399 1.9420 412.9484 413.4901 0.0823 -1.0000 -1.0000 4423441 1593539059.40 151.5417 59.9969 32.0000 1.9408 1.9429 412.8337 413.3747 0.0822 -1.0000 -1.0000 4423519 1593539059.50 151.5417 59.9969 32.0000 1.9396 1.9417 412.8455 413.3860 0.0821 -1.0000 -1.0000 4423581 1593539059.60 151.5417 59.9969 32.0000 1.9400 1.9421 412.8825 413.4223 0.0819 -1.0000 -1.0000 4423644 1593539059.70 151.5417 59.9969 32.0000 1.9388 1.9409 413.0143 413.5534 0.0820 -1.0000 -1.0000 4423706 1593539059.80 151.5417 59.9969 32.0000 1.9394 1.9415 412.9888 413.5296 0.0821 -1.0000 -1.0000 4423941 1593539059.90 151.5234 59.9962 32.0000 1.9391 1.9411 413.0926 413.6328 0.0821 -1.0000 -1.0000 4424019 1593539060.00 151.5234 59.9962 32.0000 1.9398 1.9419 413.0017 413.5420 0.0820 -1.0000 -1.0000 4424082 1593539060.10 151.5234 59.9962 32.0000 1.9403 1.9424 412.9122 413.4524 0.0821 -1.0000 -1.0000 4424144 1593539060.20 151.5234 59.9962 32.0000 1.9399 1.9420 412.8681 413.4082 0.0821 -1.0000 -1.0000 4424207 1593539060.30 151.5234 59.9962 32.0000 1.9405 1.9426 412.8251 413.3647 0.0820 -1.0000 -1.0000 4424722 1593539060.40 151.5234 59.9962 32.0000 1.9402 1.9422 412.8819 413.4211 0.0820 -1.0000 -1.0000 4424785 1593539060.50 151.5234 59.9962 32.0000 1.9397 1.9418 412.9845 413.5241 0.0819 -1.0000 -1.0000 4424847 1593539060.60 151.5211 59.9962 32.0000 1.9394 1.9415 412.9474 413.4880 0.0822 -1.0000 -1.0000 4424909 1593539060.70 151.5211 59.9962 32.0000 1.9393 1.9414 412.9719 413.5121 0.0820 -1.0000 -1.0000 4424972 1593539060.80 151.5211 59.9962 32.0000 1.9402 1.9423 412.9554 413.4955 0.0820 -1.0000 -1.0000 4425941 1593539060.90 151.5211 59.9962 32.0000 1.9405 1.9426 412.9559 413.4976 0.0823 -1.0000 -1.0000 4426003 1593539061.00 151.5211 59.9962 32.0000 1.9410 1.9431 412.8374 413.3778 0.0821 -1.0000 -1.0000 4426065 1593539061.10 151.5211 59.9962 32.0000 1.9399 1.9420 412.7600 413.3001 0.0821 -1.0000 -1.0000 4426144 1593539061.20 151.4510 59.9962 32.0000 1.9400 1.9421 412.8169 413.3577 0.0822 -1.0000 -1.0000 4426206 1593539061.30 151.4510 59.9962 32.0000 1.9401 1.9422 412.8892 413.4299 0.0820 -1.0000 -1.0000 4426268 1593539061.40 151.4510 59.9962 32.0000 1.9400 1.9421 412.9702 413.5098 0.0820 -1.0000 -1.0000 4426347 1593539061.50 151.4510 59.9962 32.0000 1.9396 1.9417 413.0062 413.5461 0.0820 -1.0000 -1.0000 4426394 1593539061.60 151.4510 59.9962 32.0000 1.9404 1.9425 412.9255 413.4653 0.0821 -1.0000 -1.0000 4426472 1593539061.70 151.4702 59.9962 32.0000 1.9404 1.9425 412.7939 413.3336 0.0820 -1.0000 -1.0000 4426534 1593539061.80 151.4702 59.9962 32.0000 1.9411 1.9432 412.8433 413.3837 0.0821 -1.0000 -1.0000 4426597 1593539061.90 151.4702 59.9962 32.0000 1.9400 1.9421 412.8083 413.3487 0.0821 -1.0000 -1.0000 4426675 1593539062.00 151.4702 59.9962 32.0000 1.9407 1.9428 412.7900 413.3305 0.0821 -1.0000 -1.0000 4426737 1593539062.10 151.4702 59.9962 32.0000 1.9410 1.9431 412.8089 413.3495 0.0821 -1.0000 -1.0000 4426800 1593539062.20 151.4704 59.9962 32.0000 1.9402 1.9423 412.8849 413.4256 0.0821 -1.0000 -1.0000 4426878 1593539062.30 151.4762 59.9962 32.0000 1.9397 1.9418 412.9756 413.5154 0.0820 -1.0000 -1.0000 4426940 1593539062.40 151.4762 59.9962 32.0000 1.9401 1.9422 413.0393 413.5793 0.0820 -1.0000 -1.0000 4427003 1593539062.50 151.4762 59.9962 32.0000 1.9398 1.9418 413.1421 413.6818 0.0820 -1.0000 -1.0000 4427065 1593539062.60 151.4762 59.9962 32.0000 1.9401 1.9422 412.9579 413.4977 0.0820 -1.0000 -1.0000 4427128 1593539062.70 151.4762 59.9962 32.0000 1.9403 1.9424 412.8159 413.3555 0.0820 -1.0000 -1.0000 4427190 1593539062.80 151.4762 59.9962 32.0000 1.9410 1.9430 412.7640 413.3043 0.0821 -1.0000 -1.0000 4427268 1593539062.90 151.4762 59.9962 32.0000 1.9411 1.9432 412.8443 413.3845 0.0821 -1.0000 -1.0000 4427909 1593539063.00 151.4762 59.9962 32.0000 1.9403 1.9423 412.8687 413.4090 0.0821 -1.0000 -1.0000 4427971 1593539063.10 151.4762 59.9962 32.0000 1.9399 1.9420 412.8779 413.4176 0.0820 -1.0000 -1.0000 4428034 1593539063.20 151.4762 59.9962 32.0000 1.9413 1.9433 412.9480 413.4877 0.0820 -1.0000 -1.0000 4428096 1593539063.30 151.4762 59.9962 32.0000 1.9399 1.9420 412.9544 413.4950 0.0821 -1.0000 -1.0000 4428174 1593539063.40 151.4762 59.9962 32.0000 1.9404 1.9425 413.1118 413.6521 0.0820 -1.0000 -1.0000 4428237 1593539063.50 151.4762 59.9962 32.0000 1.9405 1.9426 413.0339 413.5743 0.0821 -1.0000 -1.0000 4428299 1593539063.60 151.4759 59.9962 32.0000 1.9400 1.9420 413.0496 413.5908 0.0822 -1.0000 -1.0000 4428362 1593539063.70 151.4532 59.9962 32.0000 1.9404 1.9425 412.9290 413.4695 0.0821 -1.0000 -1.0000 4428440 1593539063.80 151.4532 59.9962 32.0000 1.9402 1.9423 412.7521 413.2925 0.0821 -1.0000 -1.0000 4428502 1593539063.90 151.4532 59.9962 32.0000 1.9404 1.9425 412.8903 413.4309 0.0821 -1.0000 -1.0000 4428580 1593539064.00 151.4495 59.9962 32.0000 1.9398 1.9419 412.9410 413.4812 0.0821 -1.0000 -1.0000 4428643 1593539064.10 151.4416 59.9962 32.0000 1.9400 1.9420 412.9870 413.5282 0.0822 -1.0000 -1.0000 4428706 1593539064.20 151.4416 59.9962 32.0000 1.9396 1.9417 412.9958 413.5362 0.0821 -1.0000 -1.0000 4428768 1593539064.30 151.4416 59.9962 32.0000 1.9397 1.9418 413.0433 413.5843 0.0823 -1.0000 -1.0000 4428846 1593539064.40 151.4416 59.9962 32.0000 1.9401 1.9422 412.9782 413.5204 0.0823 -1.0000 -1.0000 4428908 1593539064.50 151.4416 59.9962 32.0000 1.9402 1.9423 412.9242 413.4650 0.0821 -1.0000 -1.0000 4428971 1593539064.60 151.5573 59.9972 32.0000 1.9405 1.9426 412.8458 413.3858 0.0821 -1.0000 -1.0000 4429033 1593539064.70 151.5573 59.9972 32.0000 1.9407 1.9428 412.8415 413.3820 0.0821 -1.0000 -1.0000 4429096 1593539064.80 151.5573 59.9972 32.0000 1.9407 1.9428 412.9475 413.4881 0.0821 -1.0000 -1.0000 4429174 1593539064.90 151.5573 59.9972 32.0000 1.9393 1.9414 413.1489 413.6896 0.0821 -1.0000 -1.0000 4429236 1593539065.00 151.5573 59.9972 32.0000 1.9395 1.9416 413.0523 413.5928 0.0821 -1.0000 -1.0000 4429486 1593539065.10 151.5573 59.9972 32.0000 1.9396 1.9417 413.0752 413.6162 0.0822 -1.0000 -1.0000 4429564 1593539065.20 151.5573 59.9972 32.0000 1.9402 1.9423 412.9052 413.4461 0.0822 -1.0000 -1.0000 4429627 1593539065.30 151.5573 59.9972 32.0000 1.9406 1.9427 412.8576 413.3981 0.0822 -1.0000 -1.0000 4429689 1593539065.40 151.5573 59.9972 32.0000 1.9407 1.9428 412.9289 413.4691 0.0820 -1.0000 -1.0000 4429752 1593539065.50 151.5573 59.9972 32.0000 1.9407 1.9428 412.8070 413.3468 0.0820 -1.0000 -1.0000 4429814 1593539065.60 151.5573 59.9972 32.0000 1.9400 1.9421 412.9157 413.4560 0.0820 -1.0000 -1.0000 4429877 1593539065.70 151.5760 59.9972 32.0000 1.9402 1.9422 412.9771 413.5167 0.0820 -1.0000 -1.0000 4429955 1593539065.80 151.5760 59.9972 32.0000 1.9395 1.9416 413.0245 413.5648 0.0821 -1.0000 -1.0000 4430017 1593539065.90 151.5760 59.9972 32.0000 1.9394 1.9415 412.9784 413.5187 0.0820 -1.0000 -1.0000 4430096 1593539066.00 151.5760 59.9972 32.0000 1.9400 1.9421 413.0116 413.5518 0.0820 -1.0000 -1.0000 4430158 1593539066.10 151.5760 59.9972 32.0000 1.9396 1.9417 412.8977 413.4383 0.0821 -1.0000 -1.0000 4430221 1593539066.20 151.5760 59.9972 32.0000 1.9408 1.9429 412.8747 413.4150 0.0821 -1.0000 -1.0000 4430299 1593539066.30 151.5814 59.9972 32.0000 1.9408 1.9429 412.8718 413.4118 0.0821 -1.0000 -1.0000 4430361 1593539066.40 151.5814 59.9972 32.0000 1.9404 1.9425 413.0374 413.5781 0.0821 -1.0000 -1.0000 4430424 1593539066.50 151.5814 59.9972 32.0000 1.9395 1.9416 413.0238 413.5639 0.0821 -1.0000 -1.0000 4430658 1593539066.60 151.5814 59.9972 32.0000 1.9392 1.9413 413.0991 413.6405 0.0822 -1.0000 -1.0000 4430720 1593539066.70 151.5814 59.9972 32.0000 1.9399 1.9420 413.0197 413.5602 0.0821 -1.0000 -1.0000 4430783 1593539066.80 151.5814 59.9972 32.0000 1.9401 1.9422 413.0218 413.5621 0.0821 -1.0000 -1.0000 4430861 1593539066.90 151.5747 59.9972 32.0000 1.9402 1.9422 412.9822 413.5219 0.0820 -1.0000 -1.0000 4430923 1593539067.00 151.5543 59.9972 32.0000 1.9404 1.9425 412.9148 413.4550 0.0820 -1.0000 -1.0000 4431408 1593539067.10 151.5543 59.9972 32.0000 1.9399 1.9420 412.9315 413.4714 0.0821 -1.0000 -1.0000 4431470 1593539067.20 151.5543 59.9972 32.0000 1.9399 1.9420 413.0925 413.6326 0.0820 -1.0000 -1.0000 4431533 1593539067.30 151.5543 59.9972 32.0000 1.9393 1.9414 413.0641 413.6035 0.0819 -1.0000 -1.0000 4431595 1593539067.40 151.5543 59.9972 32.0000 1.9403 1.9424 413.0216 413.5622 0.0822 -1.0000 -1.0000 4431673 1593539067.50 151.5261 59.9972 32.0000 1.9404 1.9425 412.9389 413.4797 0.0821 -1.0000 -1.0000 4431736 1593539067.60 151.5261 59.9972 32.0000 1.9399 1.9420 412.8597 413.3987 0.0818 -1.0000 -1.0000 4432158 1593539067.70 151.5261 59.9972 32.0000 1.9404 1.9425 412.8439 413.3825 0.0819 -1.0000 -1.0000 4432220 1593539067.80 151.5261 59.9972 32.0000 1.9402 1.9423 412.8150 413.3542 0.0819 -1.0000 -1.0000 4432283 1593539067.90 151.5261 59.9972 32.0000 1.9407 1.9428 412.9298 413.4693 0.0820 -1.0000 -1.0000 4432361 1593539068.00 151.5261 59.9972 32.0000 1.9397 1.9418 412.9544 413.4940 0.0820 -1.0000 -1.0000 4432423 1593539068.10 151.4595 59.9972 32.0000 1.9397 1.9418 412.9469 413.4868 0.0820 -1.0000 -1.0000 4432923 1593539068.20 151.4595 59.9972 32.0000 1.9404 1.9425 412.8836 413.4232 0.0820 -1.0000 -1.0000 4433001 1593539068.30 151.4595 59.9972 32.0000 1.9403 1.9424 412.8494 413.3901 0.0821 -1.0000 -1.0000 4433064 1593539068.40 151.4595 59.9972 32.0000 1.9402 1.9423 412.8265 413.3658 0.0820 -1.0000 -1.0000 4433126 1593539068.50 151.4595 59.9972 32.0000 1.9406 1.9427 412.8378 413.3773 0.0819 -1.0000 -1.0000 4433189 1593539068.60 151.4365 59.9972 32.0000 1.9406 1.9427 412.9208 413.4618 0.0822 -1.0000 -1.0000 4433267 1593539068.70 151.4280 59.9972 32.0000 1.9401 1.9422 412.9040 413.4448 0.0822 -1.0000 -1.0000 4433314 1593539068.80 151.4280 59.9972 32.0000 1.9405 1.9426 412.9764 413.5171 0.0821 -1.0000 -1.0000 4433392 1593539068.90 151.4280 59.9972 32.0000 1.9400 1.9421 412.9334 413.4732 0.0820 -1.0000 -1.0000 4433454 1593539069.00 151.4280 59.9972 32.0000 1.9400 1.9421 412.9569 413.4968 0.0820 -1.0000 -1.0000 4433517 1593539069.10 151.4280 59.9972 32.0000 1.9404 1.9424 412.9055 413.4455 0.0820 -1.0000 -1.0000 4433595 1593539069.20 151.4291 59.9972 32.0000 1.9403 1.9424 412.9162 413.4554 0.0820 -1.0000 -1.0000 4433657 1593539069.30 151.4291 59.9972 32.0000 1.9409 1.9430 412.8571 413.3967 0.0819 -1.0000 -1.0000 4433720 1593539069.40 151.4291 59.9972 32.0000 1.9405 1.9426 412.8819 413.4210 0.0819 -1.0000 -1.0000 4433798 1593539069.50 151.4291 59.9972 32.0000 1.9399 1.9420 413.0048 413.5453 0.0820 -1.0000 -1.0000 4433860 1593539069.60 151.4291 59.9972 32.0000 1.9402 1.9423 412.9839 413.5230 0.0819 -1.0000 -1.0000 4433923 1593539069.70 151.4381 59.9972 32.0000 1.9396 1.9417 412.9849 413.5257 0.0822 -1.0000 -1.0000 4433985 1593539069.80 151.4400 59.9972 32.0000 1.9397 1.9418 412.9315 413.4721 0.0821 -1.0000 -1.0000 4434048 1593539069.90 151.4400 59.9972 32.0000 1.9406 1.9427 412.9426 413.4827 0.0820 -1.0000 -1.0000 4434126 1593539070.00 151.4400 59.9972 32.0000 1.9409 1.9430 412.8469 413.3859 0.0819 -1.0000 -1.0000 4434188 1593539070.10 151.4400 59.9972 32.0000 1.9402 1.9423 412.8978 413.4371 0.0819 -1.0000 -1.0000 4434423 1593539070.20 151.4400 59.9972 32.0000 1.9409 1.9430 412.8386 413.3786 0.0821 -1.0000 -1.0000 4434485 1593539070.30 151.4400 59.9972 32.0000 1.9409 1.9430 412.9659 413.5059 0.0821 -1.0000 -1.0000 4434548 1593539070.40 151.4400 59.9972 32.0000 1.9399 1.9420 413.1228 413.6634 0.0821 -1.0000 -1.0000 4434610 1593539070.50 151.4568 59.9972 32.0000 1.9399 1.9420 413.0989 413.6394 0.0821 -1.0000 -1.0000 4434688 1593539070.60 151.4568 59.9972 32.0000 1.9405 1.9426 413.0235 413.5642 0.0822 -1.0000 -1.0000 4434938 1593539070.70 151.4568 59.9972 32.0000 1.9410 1.9431 412.8797 413.4203 0.0821 -1.0000 -1.0000 4435001 1593539070.80 151.4568 59.9972 32.0000 1.9412 1.9433 412.8268 413.3656 0.0819 -1.0000 -1.0000 4435079 1593539070.90 151.4568 59.9972 32.0000 1.9411 1.9432 412.8150 413.3552 0.0821 -1.0000 -1.0000 4435141 1593539071.00 151.4240 59.9972 32.0000 1.9408 1.9429 412.9449 413.4845 0.0819 -1.0000 -1.0000 4435204 1593539071.10 151.4176 59.9972 32.0000 1.9404 1.9425 412.9739 413.5138 0.0820 -1.0000 -1.0000 4435751 1593539071.20 151.4176 59.9972 32.0000 1.9400 1.9421 413.0984 413.6386 0.0820 -1.0000 -1.0000 4435813 1593539071.30 151.4176 59.9972 32.0000 1.9394 1.9414 413.1327 413.6730 0.0821 -1.0000 -1.0000 4435876 1593539071.40 151.4176 59.9972 32.0000 1.9393 1.9414 413.0362 413.5770 0.0822 -1.0000 -1.0000 4435938 1593539071.50 151.4176 59.9972 32.0000 1.9406 1.9427 412.9473 413.4883 0.0821 -1.0000 -1.0000 4436001 1593539071.60 151.4570 59.9972 32.0000 1.9409 1.9430 412.8985 413.4382 0.0820 -1.0000 -1.0000 4436438 1593539071.70 151.4709 59.9972 32.0000 1.9413 1.9434 412.8438 413.3838 0.0821 -1.0000 -1.0000 4436516 1593539071.80 151.4709 59.9972 32.0000 1.9406 1.9427 412.9241 413.4638 0.0819 -1.0000 -1.0000 4436579 1593539071.90 151.4709 59.9972 32.0000 1.9404 1.9425 413.0088 413.5478 0.0819 -1.0000 -1.0000 4436641 1593539072.00 151.4709 59.9972 32.0000 1.9403 1.9424 413.0139 413.5532 0.0819 -1.0000 -1.0000 4436704 1593539072.10 151.4709 59.9972 32.0000 1.9400 1.9421 413.0543 413.5934 0.0819 -1.0000 -1.0000 4436766 1593539072.20 151.5643 59.9972 32.0000 1.9398 1.9419 413.0531 413.5929 0.0820 -1.0000 -1.0000 4436844 1593539072.30 151.5643 59.9972 32.0000 1.9395 1.9416 412.9696 413.5099 0.0821 -1.0000 -1.0000 4436907 1593539072.40 151.5643 59.9972 32.0000 1.9406 1.9427 412.8871 413.4270 0.0820 -1.0000 -1.0000 4436969 1593539072.50 151.5643 59.9972 32.0000 1.9412 1.9433 412.9286 413.4673 0.0819 -1.0000 -1.0000 4437031 1593539072.60 151.5643 59.9972 32.0000 1.9394 1.9415 413.0489 413.5894 0.0821 -1.0000 -1.0000 4437110 1593539072.70 151.5659 59.9972 32.0000 1.9387 1.9408 413.0303 413.5705 0.0820 -1.0000 -1.0000 4437172 1593539072.80 151.5663 59.9972 32.0000 1.9393 1.9414 413.0080 413.5480 0.0820 -1.0000 -1.0000 4437235 1593539072.90 151.5663 59.9972 32.0000 1.9401 1.9421 412.9576 413.4974 0.0820 -1.0000 -1.0000 4437297 1593539073.00 151.5663 59.9972 32.0000 1.9406 1.9426 412.9117 413.4520 0.0821 -1.0000 -1.0000 4437359 1593539073.10 151.5663 59.9972 32.0000 1.9406 1.9427 412.8759 413.4161 0.0820 -1.0000 -1.0000 4437438 1593539073.20 151.5663 59.9972 32.0000 1.9411 1.9431 412.8637 413.4039 0.0821 -1.0000 -1.0000 4437500 1593539073.30 151.5615 59.9972 32.0000 1.9404 1.9425 412.8139 413.3533 0.0820 -1.0000 -1.0000 4437563 1593539073.40 151.5396 59.9972 32.0000 1.9403 1.9424 412.8994 413.4390 0.0820 -1.0000 -1.0000 4437625 1593539073.50 151.5396 59.9972 32.0000 1.9401 1.9422 413.0377 413.5781 0.0821 -1.0000 -1.0000 4437703 1593539073.60 151.5396 59.9972 32.0000 1.9401 1.9422 412.9929 413.5329 0.0820 -1.0000 -1.0000 4437766 1593539073.70 151.5396 59.9972 32.0000 1.9396 1.9417 413.0413 413.5809 0.0819 -1.0000 -1.0000 4438734 1593539073.80 151.5396 59.9972 32.0000 1.9403 1.9424 413.0188 413.5580 0.0819 -1.0000 -1.0000 4438797 1593539073.90 151.5400 59.9972 32.0000 1.9404 1.9425 412.8887 413.4287 0.0821 -1.0000 -1.0000 4438859 1593539074.00 151.5520 59.9972 32.0000 1.9416 1.9437 412.8320 413.3726 0.0821 -1.0000 -1.0000 4438922 1593539074.10 151.5520 59.9972 32.0000 1.9407 1.9428 412.9056 413.4454 0.0820 -1.0000 -1.0000 4438984 1593539074.20 151.5520 59.9972 32.0000 1.9407 1.9427 413.0189 413.5585 0.0820 -1.0000 -1.0000 4439062 1593539074.30 151.5520 59.9972 32.0000 1.9404 1.9425 413.0159 413.5556 0.0820 -1.0000 -1.0000 4439125 1593539074.40 151.5520 59.9972 32.0000 1.9396 1.9417 413.0462 413.5862 0.0820 -1.0000 -1.0000 4439187 1593539074.50 151.5818 59.9972 32.0000 1.9400 1.9420 412.9503 413.4910 0.0821 -1.0000 -1.0000 4439265 1593539074.60 151.5818 59.9972 32.0000 1.9405 1.9426 412.9628 413.5036 0.0822 -1.0000 -1.0000 4439328 1593539074.70 151.5818 59.9972 32.0000 1.9403 1.9424 412.9260 413.4656 0.0819 -1.0000 -1.0000 4439718 1593539074.80 151.5818 59.9972 32.0000 1.9402 1.9423 412.8609 413.4004 0.0821 -1.0000 -1.0000 4439796 1593539074.90 151.5818 59.9972 32.0000 1.9406 1.9427 412.9427 413.4827 0.0819 -1.0000 -1.0000 4439859 1593539075.00 151.5818 59.9972 32.0000 1.9400 1.9421 412.9588 413.4998 0.0821 -1.0000 -1.0000 4439921 1593539075.10 151.5843 59.9974 32.0000 1.9400 1.9421 413.1618 413.7020 0.0820 -1.0000 -1.0000 4440000 1593539075.20 151.5864 59.9976 32.0000 1.9398 1.9419 413.1081 413.6481 0.0820 -1.0000 -1.0000 4440062 1593539075.30 151.5864 59.9976 32.0000 1.9395 1.9416 413.0145 413.5540 0.0820 -1.0000 -1.0000 4440125 1593539075.40 151.5864 59.9976 32.0000 1.9402 1.9423 412.9306 413.4704 0.0820 -1.0000 -1.0000 4440187 1593539075.50 151.5864 59.9976 32.0000 1.9410 1.9430 412.8096 413.3480 0.0818 -1.0000 -1.0000 4440250 1593539075.60 151.5864 59.9976 32.0000 1.9405 1.9426 412.8341 413.3741 0.0820 -1.0000 -1.0000 4440312 1593539075.70 151.5436 59.9976 32.0000 1.9409 1.9430 412.7647 413.3040 0.0820 -1.0000 -1.0000 4440406 1593539075.80 151.5767 59.9976 32.0000 1.9405 1.9426 412.9455 413.4845 0.0819 -1.0000 -1.0000 4440468 1593539075.90 151.5767 59.9976 32.0000 1.9400 1.9421 412.9905 413.5297 0.0819 -1.0000 -1.0000 4440531 1593539076.00 151.5767 59.9976 32.0000 1.9399 1.9420 413.0794 413.6188 0.0819 -1.0000 -1.0000 4440593 1593539076.10 151.5767 59.9976 32.0000 1.9399 1.9420 413.1552 413.6952 0.0819 -1.0000 -1.0000 4440656 1593539076.20 151.5767 59.9976 32.0000 1.9404 1.9425 412.8927 413.4317 0.0819 -1.0000 -1.0000 4440734 1593539076.30 151.5172 59.9976 32.0000 1.9408 1.9429 412.8385 413.3784 0.0821 -1.0000 -1.0000 4440796 1593539076.40 151.4965 59.9976 32.0000 1.9410 1.9431 412.8949 413.4342 0.0820 -1.0000 -1.0000 4440859 1593539076.50 151.4965 59.9976 32.0000 1.9407 1.9428 412.8206 413.3596 0.0818 -1.0000 -1.0000 4440937 1593539076.60 151.4965 59.9976 32.0000 1.9405 1.9426 412.8648 413.4041 0.0819 -1.0000 -1.0000 4440999 1593539076.70 151.4965 59.9976 32.0000 1.9403 1.9424 412.9616 413.5004 0.0819 -1.0000 -1.0000 4441062 1593539076.80 151.4965 59.9976 32.0000 1.9400 1.9421 412.9908 413.5300 0.0819 -1.0000 -1.0000 4441124 1593539076.90 151.5213 59.9976 32.0000 1.9396 1.9417 413.0934 413.6323 0.0819 -1.0000 -1.0000 4441187 1593539077.00 151.4429 59.9976 32.0000 1.9409 1.9430 412.8865 413.4269 0.0821 -1.0000 -1.0000 4441249 1593539077.10 151.4429 59.9976 32.0000 1.9413 1.9434 412.9095 413.4491 0.0819 -1.0000 -1.0000 4441327 1593539077.20 151.4429 59.9976 32.0000 1.9413 1.9434 412.8186 413.3581 0.0820 -1.0000 -1.0000 4441390 1593539077.30 151.4429 59.9976 32.0000 1.9407 1.9428 412.8786 413.4178 0.0819 -1.0000 -1.0000 4441452 1593539077.40 151.4429 59.9976 32.0000 1.9400 1.9420 412.9667 413.5068 0.0821 -1.0000 -1.0000 4441530 1593539077.50 151.4429 59.9976 32.0000 1.9398 1.9419 413.0235 413.5642 0.0821 -1.0000 -1.0000 4441593 1593539077.60 151.4429 59.9976 32.0000 1.9400 1.9421 413.0766 413.6169 0.0821 -1.0000 -1.0000 4441655 1593539077.70 151.4595 59.9976 32.0000 1.9401 1.9422 413.0249 413.5648 0.0820 -1.0000 -1.0000 4441718 1593539077.80 151.4595 59.9976 32.0000 1.9404 1.9425 413.0618 413.6019 0.0820 -1.0000 -1.0000 4441952 1593539077.90 151.4595 59.9976 32.0000 1.9405 1.9426 412.9146 413.4541 0.0819 -1.0000 -1.0000 4442030 1593539078.00 151.4595 59.9976 32.0000 1.9409 1.9430 412.9613 413.5021 0.0822 -1.0000 -1.0000 4442093 1593539078.10 151.4595 59.9976 32.0000 1.9408 1.9429 413.0648 413.6056 0.0820 -1.0000 -1.0000 4442156 1593539078.20 151.4679 59.9976 32.0000 1.9402 1.9423 413.0842 413.6244 0.0821 -1.0000 -1.0000 4442218 1593539078.30 151.4780 59.9976 32.0000 1.9404 1.9424 413.1234 413.6616 0.0818 -1.0000 -1.0000 4442671 1593539078.40 151.4780 59.9976 32.0000 1.9406 1.9427 413.0026 413.5423 0.0819 -1.0000 -1.0000 4442718 1593539078.50 151.4780 59.9976 32.0000 1.9404 1.9425 412.9469 413.4864 0.0820 -1.0000 -1.0000 4442796 1593539078.60 151.4780 59.9976 32.0000 1.9413 1.9434 412.9244 413.4646 0.0820 -1.0000 -1.0000 4442858 1593539078.70 151.4780 59.9976 32.0000 1.9408 1.9429 412.8992 413.4387 0.0820 -1.0000 -1.0000 4442921 1593539078.80 151.4807 59.9976 32.0000 1.9414 1.9435 412.7708 413.3097 0.0819 -1.0000 -1.0000 4442999 1593539078.90 151.4979 59.9976 32.0000 1.9412 1.9433 412.7734 413.3125 0.0819 -1.0000 -1.0000 4443061 1593539079.00 151.4979 59.9976 32.0000 1.9409 1.9430 412.8420 413.3807 0.0818 -1.0000 -1.0000 4443124 1593539079.10 151.4979 59.9976 32.0000 1.9415 1.9436 412.8408 413.3802 0.0820 -1.0000 -1.0000 4443202 1593539079.20 151.4979 59.9976 32.0000 1.9398 1.9419 413.0449 413.5845 0.0820 -1.0000 -1.0000 4443264 1593539079.30 151.4979 59.9976 32.0000 1.9402 1.9422 413.1243 413.6636 0.0819 -1.0000 -1.0000 4443483 1593539079.40 151.4841 59.9976 32.0000 1.9400 1.9421 413.0702 413.6100 0.0819 -1.0000 -1.0000 4443561 1593539079.50 151.4841 59.9976 32.0000 1.9410 1.9431 412.9222 413.4617 0.0820 -1.0000 -1.0000 4443624 1593539079.60 151.4841 59.9976 32.0000 1.9410 1.9431 412.8256 413.3647 0.0819 -1.0000 -1.0000 4443686 1593539079.70 151.4841 59.9976 32.0000 1.9411 1.9432 412.8248 413.3634 0.0819 -1.0000 -1.0000 4443749 1593539079.80 151.4841 59.9976 32.0000 1.9402 1.9423 412.7692 413.3083 0.0819 -1.0000 -1.0000 4444186 1593539079.90 151.4926 59.9977 32.0000 1.9403 1.9424 412.9473 413.4853 0.0818 -1.0000 -1.0000 4444249 1593539080.00 151.5104 59.9978 32.0000 1.9393 1.9414 413.0622 413.6023 0.0821 -1.0000 -1.0000 4444311 1593539080.10 151.5104 59.9978 32.0000 1.9396 1.9417 413.0366 413.5772 0.0821 -1.0000 -1.0000 4444374 1593539080.20 151.5104 59.9978 32.0000 1.9396 1.9417 413.0451 413.5851 0.0820 -1.0000 -1.0000 4444452 1593539080.30 151.5104 59.9978 32.0000 1.9403 1.9424 412.8756 413.4150 0.0820 -1.0000 -1.0000 4444686 1593539080.40 151.5104 59.9978 32.0000 1.9403 1.9424 412.7506 413.2898 0.0819 -1.0000 -1.0000 4444749 1593539080.50 151.5104 59.9978 32.0000 1.9407 1.9428 412.8272 413.3672 0.0821 -1.0000 -1.0000 4444827 1593539080.60 151.5157 59.9978 32.0000 1.9404 1.9425 412.8350 413.3744 0.0819 -1.0000 -1.0000 4444873 1593539080.70 151.5242 59.9978 32.0000 1.9397 1.9418 412.9250 413.4656 0.0822 -1.0000 -1.0000 4444952 1593539080.80 151.5242 59.9978 32.0000 1.9392 1.9413 413.0098 413.5490 0.0819 -1.0000 -1.0000 4445280 1593539080.90 151.5242 59.9978 32.0000 1.9396 1.9416 413.0174 413.5572 0.0820 -1.0000 -1.0000 4445342 1593539081.00 151.5242 59.9978 32.0000 1.9403 1.9424 412.8735 413.4136 0.0821 -1.0000 -1.0000 4445405 1593539081.10 151.5242 59.9978 32.0000 1.9404 1.9425 412.7651 413.3053 0.0821 -1.0000 -1.0000 4445483 1593539081.20 151.5911 59.9978 32.0000 1.9405 1.9426 412.7635 413.3023 0.0818 -1.0000 -1.0000 4445545 1593539081.30 151.5911 59.9978 32.0000 1.9405 1.9426 412.7305 413.2702 0.0820 -1.0000 -1.0000 4445608 1593539081.40 151.5911 59.9978 32.0000 1.9399 1.9419 413.0476 413.5870 0.0819 -1.0000 -1.0000 4445670 1593539081.50 151.5911 59.9978 32.0000 1.9399 1.9420 413.0580 413.5970 0.0818 -1.0000 -1.0000 4445733 1593539081.60 151.5911 59.9978 32.0000 1.9398 1.9419 413.0525 413.5912 0.0818 -1.0000 -1.0000 4445795 1593539081.70 151.5911 59.9978 32.0000 1.9397 1.9417 412.9672 413.5063 0.0819 -1.0000 -1.0000 4445873 1593539081.80 151.5928 59.9978 32.0000 1.9396 1.9417 412.9817 413.5211 0.0819 -1.0000 -1.0000 4445936 1593539081.90 151.5928 59.9978 32.0000 1.9402 1.9423 412.9456 413.4858 0.0820 -1.0000 -1.0000 4446186 1593539082.00 151.5928 59.9978 32.0000 1.9400 1.9421 412.8793 413.4182 0.0819 -1.0000 -1.0000 4446248 1593539082.10 151.5928 59.9978 32.0000 1.9408 1.9429 412.7436 413.2822 0.0819 -1.0000 -1.0000 4446311 1593539082.20 151.5928 59.9978 32.0000 1.9405 1.9426 412.7837 413.3231 0.0819 -1.0000 -1.0000 4446373 1593539082.30 151.5498 59.9978 32.0000 1.9401 1.9422 412.8045 413.3421 0.0817 -1.0000 -1.0000 4446435 1593539082.40 151.5375 59.9978 32.0000 1.9396 1.9417 412.7679 413.3066 0.0819 -1.0000 -1.0000 4446920 1593539082.50 151.5375 59.9978 32.0000 1.9393 1.9414 413.0983 413.6374 0.0819 -1.0000 -1.0000 4446982 1593539082.60 151.5375 59.9978 32.0000 1.9401 1.9422 412.9629 413.5022 0.0820 -1.0000 -1.0000 4447060 1593539082.70 151.5375 59.9978 32.0000 1.9395 1.9416 412.9723 413.5119 0.0820 -1.0000 -1.0000 4447123 1593539082.80 151.5375 59.9978 32.0000 1.9398 1.9419 412.8396 413.3798 0.0821 -1.0000 -1.0000 4447185 1593539082.90 151.5937 59.9978 32.0000 1.9404 1.9425 412.8282 413.3680 0.0820 -1.0000 -1.0000 4447435 1593539083.00 151.5937 59.9978 32.0000 1.9405 1.9426 412.8247 413.3638 0.0819 -1.0000 -1.0000 4447498 1593539083.10 151.5937 59.9978 32.0000 1.9404 1.9425 412.9060 413.4457 0.0820 -1.0000 -1.0000 4447560 1593539083.20 151.5937 59.9978 32.0000 1.9403 1.9423 413.0265 413.5666 0.0820 -1.0000 -1.0000 4447623 1593539083.30 151.5937 59.9978 32.0000 1.9394 1.9415 413.0204 413.5601 0.0820 -1.0000 -1.0000 4447685 1593539083.40 151.5937 59.9978 32.0000 1.9394 1.9415 413.0272 413.5675 0.0821 -1.0000 -1.0000 4447763 1593539083.50 151.5274 59.9978 32.0000 1.9395 1.9416 413.0981 413.6381 0.0820 -1.0000 -1.0000 4447826 1593539083.60 151.5274 59.9978 32.0000 1.9402 1.9423 412.8648 413.4035 0.0818 -1.0000 -1.0000 4447888 1593539083.70 151.5274 59.9978 32.0000 1.9406 1.9427 412.8147 413.3541 0.0820 -1.0000 -1.0000 4447967 1593539083.80 151.5274 59.9978 32.0000 1.9400 1.9421 412.7784 413.3170 0.0819 -1.0000 -1.0000 4448029 1593539083.90 151.5274 59.9978 32.0000 1.9400 1.9421 412.9054 413.4441 0.0818 -1.0000 -1.0000 4448107 1593539084.00 151.5267 59.9978 32.0000 1.9402 1.9423 412.9167 413.4545 0.0817 -1.0000 -1.0000 4448170 1593539084.10 151.5234 59.9978 32.0000 1.9401 1.9422 412.9809 413.5201 0.0819 -1.0000 -1.0000 4448232 1593539084.20 151.5234 59.9978 32.0000 1.9395 1.9416 413.0464 413.5867 0.0820 -1.0000 -1.0000 4448310 1593539084.30 151.5234 59.9978 32.0000 1.9396 1.9417 412.9999 413.5388 0.0819 -1.0000 -1.0000 4448419 1593539084.40 151.5234 59.9978 32.0000 1.9400 1.9421 412.9921 413.5318 0.0819 -1.0000 -1.0000 4448482 1593539084.50 151.5234 59.9978 32.0000 1.9406 1.9426 412.9013 413.4395 0.0818 -1.0000 -1.0000 4448545 1593539084.60 151.4697 59.9975 32.0000 1.9405 1.9426 412.9257 413.4663 0.0821 -1.0000 -1.0000 4448623 1593539084.70 151.4697 59.9975 32.0000 1.9401 1.9422 412.9214 413.4610 0.0819 -1.0000 -1.0000 4448685 1593539084.80 151.4697 59.9975 32.0000 1.9399 1.9420 413.0768 413.6158 0.0819 -1.0000 -1.0000 4448748 1593539084.90 151.4697 59.9975 32.0000 1.9400 1.9421 413.0696 413.6086 0.0819 -1.0000 -1.0000 4448810 1593539085.00 151.4697 59.9975 32.0000 1.9399 1.9420 412.9725 413.5128 0.0821 -1.0000 -1.0000 4449700 1593539085.10 151.4697 59.9975 32.0000 1.9404 1.9425 412.9845 413.5242 0.0820 -1.0000 -1.0000 4449763 1593539085.20 151.4231 59.9975 32.0000 1.9407 1.9428 412.9675 413.5070 0.0819 -1.0000 -1.0000 4449825 1593539085.30 151.4231 59.9975 32.0000 1.9410 1.9431 412.8443 413.3829 0.0819 -1.0000 -1.0000 4449888 1593539085.40 151.4231 59.9975 32.0000 1.9407 1.9428 412.8862 413.4252 0.0819 -1.0000 -1.0000 4449966 1593539085.50 151.4231 59.9975 32.0000 1.9399 1.9420 412.9041 413.4432 0.0819 -1.0000 -1.0000 4450029 1593539085.60 151.4231 59.9975 32.0000 1.9399 1.9420 412.9276 413.4674 0.0820 -1.0000 -1.0000 4450091 1593539085.70 151.4256 59.9975 32.0000 1.9395 1.9416 413.0744 413.6144 0.0820 -1.0000 -1.0000 4450169 1593539085.80 151.4310 59.9975 32.0000 1.9399 1.9420 413.0290 413.5687 0.0820 -1.0000 -1.0000 4450232 1593539085.90 151.4310 59.9975 32.0000 1.9402 1.9423 413.0096 413.5488 0.0818 -1.0000 -1.0000 4450294 1593539086.00 151.4310 59.9975 32.0000 1.9411 1.9432 412.8814 413.4195 0.0818 -1.0000 -1.0000 4450357 1593539086.10 151.4310 59.9975 32.0000 1.9404 1.9425 412.8978 413.4370 0.0820 -1.0000 -1.0000 4450419 1593539086.20 151.4310 59.9975 32.0000 1.9406 1.9427 412.9660 413.5058 0.0820 -1.0000 -1.0000 4450497 1593539086.30 151.4590 59.9975 32.0000 1.9404 1.9425 412.9520 413.4915 0.0819 -1.0000 -1.0000 4450560 1593539086.40 151.4590 59.9975 32.0000 1.9403 1.9424 413.0161 413.5555 0.0820 -1.0000 -1.0000 4450622 1593539086.50 151.4590 59.9975 32.0000 1.9403 1.9424 413.0437 413.5831 0.0819 -1.0000 -1.0000 4450700 1593539086.60 151.4590 59.9975 32.0000 1.9407 1.9428 413.1150 413.6549 0.0819 -1.0000 -1.0000 4450763 1593539086.70 151.4590 59.9975 32.0000 1.9403 1.9423 413.0353 413.5750 0.0820 -1.0000 -1.0000 4450825 1593539086.80 151.4590 59.9975 32.0000 1.9402 1.9423 412.8776 413.4172 0.0820 -1.0000 -1.0000 4450888 1593539086.90 151.4590 59.9975 32.0000 1.9408 1.9429 412.8870 413.4262 0.0819 -1.0000 -1.0000 4450950 1593539087.00 151.4590 59.9975 32.0000 1.9406 1.9427 412.8704 413.4097 0.0819 -1.0000 -1.0000 4451184 1593539087.10 151.4590 59.9975 32.0000 1.9405 1.9426 412.9221 413.4613 0.0819 -1.0000 -1.0000 4451263 1593539087.20 151.4590 59.9975 32.0000 1.9404 1.9425 413.0290 413.5685 0.0820 -1.0000 -1.0000 4451325 1593539087.30 151.4590 59.9975 32.0000 1.9403 1.9424 413.1173 413.6574 0.0820 -1.0000 -1.0000 4451387 1593539087.40 151.4862 59.9975 32.0000 1.9398 1.9419 413.1091 413.6484 0.0818 -1.0000 -1.0000 4451466 1593539087.50 151.4862 59.9975 32.0000 1.9403 1.9424 413.0188 413.5574 0.0818 -1.0000 -1.0000 4452528 1593539087.60 151.4862 59.9975 32.0000 1.9411 1.9432 412.8917 413.4319 0.0820 -1.0000 -1.0000 4452591 1593539087.70 151.4862 59.9975 32.0000 1.9405 1.9426 412.8469 413.3860 0.0819 -1.0000 -1.0000 4452668 1593539087.80 151.4862 59.9975 32.0000 1.9410 1.9430 412.8587 413.3973 0.0818 -1.0000 -1.0000 4452731 1593539087.90 151.4862 59.9975 32.0000 1.9412 1.9433 412.9127 413.4529 0.0820 -1.0000 -1.0000 4452794 1593539088.00 151.4979 59.9975 32.0000 1.9403 1.9424 413.0038 413.5430 0.0819 -1.0000 -1.0000 4452856 1593539088.10 151.4979 59.9975 32.0000 1.9397 1.9418 413.0010 413.5405 0.0819 -1.0000 -1.0000 4452918 1593539088.20 151.4979 59.9975 32.0000 1.9403 1.9424 413.0902 413.6301 0.0820 -1.0000 -1.0000 4452997 1593539088.30 151.4979 59.9975 32.0000 1.9408 1.9429 413.0340 413.5738 0.0820 -1.0000 -1.0000 4453059 1593539088.40 151.4979 59.9975 32.0000 1.9406 1.9427 412.8715 413.4110 0.0819 -1.0000 -1.0000 4453121 1593539088.50 151.5141 59.9975 32.0000 1.9406 1.9427 412.8267 413.3659 0.0820 -1.0000 -1.0000 4453200 1593539088.60 151.5293 59.9975 32.0000 1.9405 1.9425 412.7916 413.3315 0.0820 -1.0000 -1.0000 4453262 1593539088.70 151.5293 59.9975 32.0000 1.9403 1.9424 412.8871 413.4264 0.0819 -1.0000 -1.0000 4453325 1593539088.80 151.5293 59.9975 32.0000 1.9400 1.9421 413.0880 413.6275 0.0819 -1.0000 -1.0000 4453403 1593539088.90 151.5293 59.9975 32.0000 1.9399 1.9420 413.0635 413.6026 0.0818 -1.0000 -1.0000 4453465 1593539089.00 151.5293 59.9975 32.0000 1.9391 1.9412 413.0671 413.6076 0.0821 -1.0000 -1.0000 4453528 1593539089.10 151.5419 59.9979 32.0000 1.9406 1.9427 412.8409 413.3804 0.0820 -1.0000 -1.0000 4453590 1593539089.20 151.5419 59.9979 32.0000 1.9408 1.9429 412.7972 413.3362 0.0819 -1.0000 -1.0000 4453653 1593539089.30 151.5419 59.9979 32.0000 1.9400 1.9421 412.8681 413.4082 0.0821 -1.0000 -1.0000 4453715 1593539089.40 151.5419 59.9979 32.0000 1.9397 1.9418 412.9649 413.5051 0.0820 -1.0000 -1.0000 4453793 1593539089.50 151.5419 59.9979 32.0000 1.9390 1.9411 413.0502 413.5901 0.0820 -1.0000 -1.0000 4453856 1593539089.60 151.5419 59.9979 32.0000 1.9398 1.9418 413.0273 413.5679 0.0821 -1.0000 -1.0000 4453918 1593539089.70 151.5419 59.9979 32.0000 1.9404 1.9425 412.9754 413.5151 0.0820 -1.0000 -1.0000 4453997 1593539089.80 151.5419 59.9979 32.0000 1.9412 1.9433 412.8459 413.3851 0.0819 -1.0000 -1.0000 4454059 1593539089.90 151.5419 59.9979 32.0000 1.9406 1.9427 412.7928 413.3319 0.0820 -1.0000 -1.0000 4454137 1593539090.00 151.5419 59.9979 32.0000 1.9408 1.9429 412.8379 413.3776 0.0820 -1.0000 -1.0000 4454200 1593539090.10 151.5419 59.9979 32.0000 1.9398 1.9419 412.9297 413.4693 0.0820 -1.0000 -1.0000 4454418 1593539090.20 151.5444 59.9979 32.0000 1.9398 1.9419 412.9966 413.5365 0.0820 -1.0000 -1.0000 4454496 1593539090.30 151.5455 59.9979 32.0000 1.9396 1.9417 413.0438 413.5830 0.0819 -1.0000 -1.0000 4454559 1593539090.40 151.5455 59.9979 32.0000 1.9396 1.9417 412.9237 413.4631 0.0819 -1.0000 -1.0000 4454621 1593539090.50 151.5455 59.9979 32.0000 1.9403 1.9424 412.9082 413.4465 0.0819 -1.0000 -1.0000 4454699 1593539090.60 151.5455 59.9979 32.0000 1.9410 1.9431 412.8602 413.4000 0.0820 -1.0000 -1.0000 4454762 1593539090.70 151.5455 59.9979 32.0000 1.9410 1.9431 412.8210 413.3609 0.0820 -1.0000 -1.0000 4454824 1593539090.80 151.5455 59.9979 32.0000 1.9406 1.9427 412.7664 413.3051 0.0819 -1.0000 -1.0000 4454887 1593539090.90 151.5494 59.9979 32.0000 1.9401 1.9422 412.9181 413.4570 0.0818 -1.0000 -1.0000 4454949 1593539091.00 151.5494 59.9979 32.0000 1.9393 1.9414 413.0159 413.5547 0.0818 -1.0000 -1.0000 4455012 1593539091.10 151.5494 59.9979 32.0000 1.9406 1.9427 412.9948 413.5335 0.0818 -1.0000 -1.0000 4455558 1593539091.20 151.5494 59.9979 32.0000 1.9402 1.9423 413.0857 413.6251 0.0819 -1.0000 -1.0000 4455621 1593539091.30 151.5494 59.9979 32.0000 1.9401 1.9422 412.9206 413.4600 0.0819 -1.0000 -1.0000 4455683 1593539091.40 151.5472 59.9979 32.0000 1.9406 1.9427 412.8598 413.3993 0.0820 -1.0000 -1.0000 4455761 1593539091.50 151.4924 59.9979 32.0000 1.9403 1.9424 412.8858 413.4244 0.0818 -1.0000 -1.0000 4455824 1593539091.60 151.4924 59.9979 32.0000 1.9404 1.9425 412.9200 413.4585 0.0818 -1.0000 -1.0000 4455886 1593539091.70 151.4924 59.9979 32.0000 1.9397 1.9418 412.9111 413.4498 0.0818 -1.0000 -1.0000 4455965 1593539091.80 151.4924 59.9979 32.0000 1.9394 1.9415 413.0638 413.6020 0.0818 -1.0000 -1.0000 4456027 1593539091.90 151.4924 59.9979 32.0000 1.9402 1.9423 413.0520 413.5915 0.0819 -1.0000 -1.0000 4456090 1593539092.00 151.5082 59.9979 32.0000 1.9394 1.9415 413.0933 413.6321 0.0818 -1.0000 -1.0000 4456152 1593539092.10 151.5117 59.9979 32.0000 1.9395 1.9415 413.0432 413.5816 0.0818 -1.0000 -1.0000 4456230 1593539092.20 151.5117 59.9979 32.0000 1.9398 1.9419 413.0170 413.5560 0.0819 -1.0000 -1.0000 4456465 1593539092.30 151.5117 59.9979 32.0000 1.9404 1.9425 412.9060 413.4450 0.0819 -1.0000 -1.0000 4456543 1593539092.40 151.5117 59.9979 32.0000 1.9401 1.9421 412.9009 413.4411 0.0820 -1.0000 -1.0000 4456605 1593539092.50 151.5117 59.9979 32.0000 1.9398 1.9419 413.0439 413.5828 0.0818 -1.0000 -1.0000 4456667 1593539092.60 151.4430 59.9979 32.0000 1.9396 1.9416 413.0501 413.5888 0.0818 -1.0000 -1.0000 4456730 1593539092.70 151.4430 59.9979 32.0000 1.9398 1.9419 413.1115 413.6508 0.0819 -1.0000 -1.0000 4457167 1593539092.80 151.4430 59.9979 32.0000 1.9399 1.9420 413.0530 413.5920 0.0819 -1.0000 -1.0000 4457246 1593539092.90 151.4430 59.9979 32.0000 1.9405 1.9425 412.9531 413.4926 0.0820 -1.0000 -1.0000 4457308 1593539093.00 151.4430 59.9979 32.0000 1.9405 1.9426 412.8583 413.3981 0.0819 -1.0000 -1.0000 4457370 1593539093.10 151.4716 59.9979 32.0000 1.9405 1.9426 412.8594 413.3986 0.0820 -1.0000 -1.0000 4457433 1593539093.20 151.4716 59.9979 32.0000 1.9401 1.9422 412.8489 413.3887 0.0820 -1.0000 -1.0000 4457667 1593539093.30 151.4716 59.9979 32.0000 1.9399 1.9420 412.8913 413.4311 0.0820 -1.0000 -1.0000 4457745 1593539093.40 151.4716 59.9979 32.0000 1.9398 1.9419 413.0460 413.5847 0.0817 -1.0000 -1.0000 4457808 1593539093.50 151.4716 59.9979 32.0000 1.9400 1.9421 412.9577 413.4962 0.0818 -1.0000 -1.0000 4457870 1593539093.60 151.4698 59.9979 32.0000 1.9401 1.9422 412.9845 413.5234 0.0819 -1.0000 -1.0000 4457933 1593539093.70 151.4649 59.9979 32.0000 1.9412 1.9433 412.8856 413.4245 0.0819 -1.0000 -1.0000 4458011 1593539093.80 151.4649 59.9979 32.0000 1.9409 1.9430 412.8825 413.4217 0.0819 -1.0000 -1.0000 4458074 1593539093.90 151.4649 59.9979 32.0000 1.9401 1.9422 412.9627 413.5021 0.0819 -1.0000 -1.0000 4458152 1593539094.00 151.4649 59.9979 32.0000 1.9398 1.9418 413.0539 413.5932 0.0820 -1.0000 -1.0000 4458214 1593539094.10 151.4649 59.9979 32.0000 1.9399 1.9420 413.0455 413.5846 0.0819 -1.0000 -1.0000 4458277 1593539094.20 151.4422 59.9979 32.0000 1.9401 1.9422 413.1243 413.6639 0.0819 -1.0000 -1.0000 4458714 1593539094.30 151.4422 59.9979 32.0000 1.9414 1.9435 412.9366 413.4761 0.0820 -1.0000 -1.0000 4458776 1593539094.40 151.4422 59.9979 32.0000 1.9405 1.9426 412.9159 413.4548 0.0819 -1.0000 -1.0000 4458839 1593539094.50 151.4422 59.9979 32.0000 1.9410 1.9431 412.9102 413.4496 0.0820 -1.0000 -1.0000 4458917 1593539094.60 151.4422 59.9979 32.0000 1.9404 1.9425 412.9363 413.4759 0.0819 -1.0000 -1.0000 4458979 1593539094.70 151.4422 59.9979 32.0000 1.9402 1.9423 413.1168 413.6566 0.0820 -1.0000 -1.0000 4459042 1593539094.80 151.4377 59.9990 32.0000 1.9398 1.9419 413.0170 413.5563 0.0818 -1.0000 -1.0000 4459167 1593539094.90 151.4377 59.9990 32.0000 1.9406 1.9426 413.1323 413.6717 0.0819 -1.0000 -1.0000 4459229 1593539095.00 151.4377 59.9990 32.0000 1.9406 1.9427 413.0065 413.5461 0.0820 -1.0000 -1.0000 4459292 1593539095.10 151.4377 59.9990 32.0000 1.9400 1.9421 412.9230 413.4621 0.0819 -1.0000 -1.0000 4459370 1593539095.20 151.4377 59.9990 32.0000 1.9407 1.9428 412.9896 413.5295 0.0820 -1.0000 -1.0000 4459432 1593539095.30 151.4393 59.9990 32.0000 1.9412 1.9433 412.8619 413.4008 0.0819 -1.0000 -1.0000 4459651 1593539095.40 151.4398 59.9990 32.0000 1.9408 1.9428 412.8734 413.4129 0.0820 -1.0000 -1.0000 4459729 1593539095.50 151.4398 59.9990 32.0000 1.9404 1.9425 412.8960 413.4348 0.0819 -1.0000 -1.0000 4459792 1593539095.60 151.4398 59.9990 32.0000 1.9402 1.9423 412.9470 413.4862 0.0819 -1.0000 -1.0000 4459854 1593539095.70 151.4398 59.9990 32.0000 1.9401 1.9422 413.0498 413.5890 0.0819 -1.0000 -1.0000 4459932 1593539095.80 151.4399 59.9990 32.0000 1.9406 1.9427 413.0418 413.5810 0.0819 -1.0000 -1.0000 4459995 1593539095.90 151.4495 59.9990 32.0000 1.9405 1.9426 412.9983 413.5379 0.0820 -1.0000 -1.0000 4500057 1593539096.00 151.4495 59.9990 32.0000 1.9408 1.9428 412.8322 413.3727 0.0821 -1.0000 -1.0000 4500135 1593539096.10 151.4495 59.9990 32.0000 1.9407 1.9428 412.7867 413.3268 0.0820 -1.0000 -1.0000 4500182 1593539096.20 151.4495 59.9990 32.0000 1.9400 1.9421 412.8112 413.3496 0.0818 -1.0000 -1.0000 4500261 1593539096.30 151.4495 59.9990 32.0000 1.9403 1.9424 412.9034 413.4430 0.0819 -1.0000 -1.0000 4500682 1593539096.40 151.5164 59.9990 32.0000 1.9405 1.9425 412.9453 413.4839 0.0818 -1.0000 -1.0000 4500745 1593539096.50 151.5263 59.9990 32.0000 1.9397 1.9418 413.0469 413.5860 0.0819 -1.0000 -1.0000 4500823 1593539096.60 151.5263 59.9990 32.0000 1.9402 1.9423 413.0769 413.6165 0.0820 -1.0000 -1.0000 4500885 1593539096.70 151.5263 59.9990 32.0000 1.9405 1.9426 413.0684 413.6076 0.0818 -1.0000 -1.0000 4500948 1593539096.80 151.5263 59.9990 32.0000 1.9406 1.9427 412.8665 413.4043 0.0817 -1.0000 -1.0000 4501182 1593539096.90 151.5263 59.9990 32.0000 1.9414 1.9435 412.8278 413.3670 0.0819 -1.0000 -1.0000 4501245 1593539097.00 151.5000 59.9990 32.0000 1.9407 1.9428 412.8081 413.3467 0.0819 -1.0000 -1.0000 4501323 1593539097.10 151.5000 59.9990 32.0000 1.9403 1.9424 412.8423 413.3819 0.0819 -1.0000 -1.0000 4501385 1593539097.20 151.5000 59.9990 32.0000 1.9406 1.9427 412.9643 413.5032 0.0819 -1.0000 -1.0000 4501448 1593539097.30 151.5000 59.9990 32.0000 1.9399 1.9420 413.0301 413.5694 0.0819 -1.0000 -1.0000 4501510 1593539097.40 151.5000 59.9990 32.0000 1.9402 1.9423 413.0625 413.6025 0.0820 -1.0000 -1.0000 4501588 1593539097.50 151.4979 59.9990 32.0000 1.9403 1.9423 413.0475 413.5873 0.0819 -1.0000 -1.0000 4501651 1593539097.60 151.4967 59.9990 32.0000 1.9400 1.9421 412.8965 413.4354 0.0819 -1.0000 -1.0000 4501713 1593539097.70 151.4967 59.9990 32.0000 1.9401 1.9421 412.9119 413.4508 0.0819 -1.0000 -1.0000 4501791 1593539097.80 151.4967 59.9990 32.0000 1.9409 1.9430 412.7889 413.3281 0.0819 -1.0000 -1.0000 4502213 1593539097.90 151.4967 59.9990 32.0000 1.9403 1.9424 412.9589 413.4985 0.0820 -1.0000 -1.0000 4502291 1593539098.00 151.4967 59.9990 32.0000 1.9398 1.9419 413.0297 413.5691 0.0819 -1.0000 -1.0000 4502354 1593539098.10 151.5565 59.9990 32.0000 1.9398 1.9419 413.0557 413.5950 0.0819 -1.0000 -1.0000 4502416 1593539098.20 151.5565 59.9990 32.0000 1.9396 1.9417 412.9591 413.4980 0.0819 -1.0000 -1.0000 4502495 1593539098.30 151.5565 59.9990 32.0000 1.9404 1.9425 413.0378 413.5778 0.0821 -1.0000 -1.0000 4502713 1593539098.40 151.5565 59.9990 32.0000 1.9407 1.9427 412.9240 413.4638 0.0819 -1.0000 -1.0000 4502776 1593539098.50 151.5565 59.9990 32.0000 1.9406 1.9427 412.9612 413.5009 0.0820 -1.0000 -1.0000 4502854 1593539098.60 151.5806 59.9990 32.0000 1.9406 1.9427 412.7959 413.3355 0.0820 -1.0000 -1.0000 4502916 1593539098.70 151.5806 59.9990 32.0000 1.9405 1.9426 412.8369 413.3753 0.0818 -1.0000 -1.0000 4502979 1593539098.80 151.5806 59.9990 32.0000 1.9408 1.9429 412.8792 413.4181 0.0819 -1.0000 -1.0000 4503041 1593539098.90 151.5806 59.9990 32.0000 1.9401 1.9422 412.9864 413.5256 0.0819 -1.0000 -1.0000 4503119 1593539099.00 151.5806 59.9990 32.0000 1.9402 1.9423 413.0061 413.5455 0.0819 -1.0000 -1.0000 4503182 1593539099.10 151.5729 59.9990 32.0000 1.9408 1.9429 412.9299 413.4680 0.0818 -1.0000 -1.0000 4503260 1593539099.20 151.5498 59.9990 32.0000 1.9404 1.9425 412.8885 413.4276 0.0819 -1.0000 -1.0000 4503322 1593539099.30 151.5498 59.9990 32.0000 1.9405 1.9426 412.8483 413.3872 0.0819 -1.0000 -1.0000 4503385 1593539099.40 151.5498 59.9990 32.0000 1.9403 1.9424 412.8697 413.4078 0.0818 -1.0000 -1.0000 4503463 1593539099.50 151.5498 59.9990 32.0000 1.9404 1.9424 412.9220 413.4613 0.0820 -1.0000 -1.0000 4503525 1593539099.60 151.5498 59.9990 32.0000 1.9394 1.9415 413.0216 413.5606 0.0818 -1.0000 -1.0000 4503588 1593539099.70 151.5483 59.9983 32.0000 1.9402 1.9423 412.9821 413.5202 0.0817 -1.0000 -1.0000 4503650 1593539099.80 151.5483 59.9983 32.0000 1.9401 1.9422 412.9375 413.4761 0.0818 -1.0000 -1.0000 4503713 1593539099.90 151.5483 59.9983 32.0000 1.9402 1.9423 412.9986 413.5367 0.0818 -1.0000 -1.0000 4504463 1593539100.00 151.5483 59.9983 32.0000 1.9411 1.9432 412.7805 413.3193 0.0819 -1.0000 -1.0000 4504525 1593539100.10 151.5483 59.9983 32.0000 1.9399 1.9420 412.8980 413.4368 0.0818 -1.0000 -1.0000 4504588 1593539100.20 151.5483 59.9983 32.0000 1.9391 1.9412 412.9710 413.5100 0.0819 -1.0000 -1.0000 4504650 1593539100.30 151.5483 59.9983 32.0000 1.9400 1.9421 413.0705 413.6095 0.0818 -1.0000 -1.0000 4504713 1593539100.40 151.5483 59.9983 32.0000 1.9399 1.9420 412.9550 413.4935 0.0818 -1.0000 -1.0000 4504962 1593539100.50 151.5483 59.9983 32.0000 1.9404 1.9425 412.9215 413.4609 0.0820 -1.0000 -1.0000 4505025 1593539100.60 151.5470 59.9983 32.0000 1.9399 1.9419 412.8974 413.4371 0.0820 -1.0000 -1.0000 4505087 1593539100.70 151.5291 59.9983 32.0000 1.9401 1.9422 412.9509 413.4894 0.0819 -1.0000 -1.0000 4505150 1593539100.80 151.5291 59.9983 32.0000 1.9405 1.9426 412.8881 413.4277 0.0819 -1.0000 -1.0000 4505228 1593539100.90 151.5291 59.9983 32.0000 1.9404 1.9425 412.8068 413.3448 0.0817 -1.0000 -1.0000 4505291 1593539101.00 151.5291 59.9983 32.0000 1.9406 1.9427 412.9293 413.4692 0.0820 -1.0000 -1.0000 4505353 1593539101.10 151.5291 59.9983 32.0000 1.9401 1.9422 412.9493 413.4893 0.0821 -1.0000 -1.0000 4505447 1593539101.20 151.5533 59.9983 32.0000 1.9401 1.9422 412.8896 413.4295 0.0820 -1.0000 -1.0000 4505509 1593539101.30 151.5533 59.9983 32.0000 1.9410 1.9431 412.8214 413.3604 0.0819 -1.0000 -1.0000 4505572 1593539101.40 151.5533 59.9983 32.0000 1.9412 1.9433 412.8280 413.3672 0.0819 -1.0000 -1.0000 4505650 1593539101.50 151.5533 59.9983 32.0000 1.9414 1.9435 412.7928 413.3317 0.0819 -1.0000 -1.0000 4505712 1593539101.60 151.5533 59.9983 32.0000 1.9409 1.9430 412.8044 413.3431 0.0819 -1.0000 -1.0000 4505775 1593539101.70 151.5315 59.9983 32.0000 1.9398 1.9418 412.8459 413.3851 0.0819 -1.0000 -1.0000 4505853 1593539101.80 151.4618 59.9983 32.0000 1.9401 1.9421 412.9333 413.4722 0.0819 -1.0000 -1.0000 4505915 1593539101.90 151.4618 59.9983 32.0000 1.9401 1.9422 412.9382 413.4767 0.0818 -1.0000 -1.0000 4505978 1593539102.00 151.4618 59.9983 32.0000 1.9398 1.9418 413.0337 413.5718 0.0817 -1.0000 -1.0000 4506212 1593539102.10 151.4618 59.9983 32.0000 1.9396 1.9417 413.0736 413.6128 0.0818 -1.0000 -1.0000 4506275 1593539102.20 151.4618 59.9983 32.0000 1.9396 1.9417 413.0403 413.5787 0.0818 -1.0000 -1.0000 4506353 1593539102.30 151.4618 59.9983 32.0000 1.9407 1.9428 412.8516 413.3903 0.0819 -1.0000 -1.0000 4506415 1593539102.40 151.4950 59.9983 32.0000 1.9411 1.9432 412.8018 413.3413 0.0820 -1.0000 -1.0000 4506478 1593539102.50 151.4950 59.9983 32.0000 1.9408 1.9429 412.8258 413.3647 0.0818 -1.0000 -1.0000 4507212 1593539102.60 151.4950 59.9983 32.0000 1.9404 1.9425 412.9463 413.4842 0.0817 -1.0000 -1.0000 4507274 1593539102.70 151.4950 59.9983 32.0000 1.9402 1.9423 413.0925 413.6314 0.0818 -1.0000 -1.0000 4507337 1593539102.80 151.4950 59.9983 32.0000 1.9399 1.9420 413.0115 413.5499 0.0818 -1.0000 -1.0000 4507415 1593539102.90 151.4950 59.9983 32.0000 1.9398 1.9419 413.0084 413.5465 0.0817 -1.0000 -1.0000 4507477 1593539103.00 151.4950 59.9983 32.0000 1.9406 1.9427 412.9620 413.5002 0.0818 -1.0000 -1.0000 4507540 1593539103.10 151.4950 59.9983 32.0000 1.9409 1.9430 412.8404 413.3796 0.0820 -1.0000 -1.0000 4507602 1593539103.20 151.4917 59.9983 32.0000 1.9409 1.9430 412.9091 413.4485 0.0819 -1.0000 -1.0000 4507665 1593539103.30 151.4872 59.9983 32.0000 1.9407 1.9427 412.8132 413.3518 0.0818 -1.0000 -1.0000 4507727 1593539103.40 151.4872 59.9983 32.0000 1.9408 1.9429 412.9591 413.4983 0.0820 -1.0000 -1.0000 4507806 1593539103.50 151.4967 59.9983 32.0000 1.9399 1.9420 412.9911 413.5290 0.0818 -1.0000 -1.0000 4507868 1593539103.60 151.4967 59.9983 32.0000 1.9403 1.9424 412.9571 413.4959 0.0818 -1.0000 -1.0000 4507930 1593539103.70 151.4967 59.9983 32.0000 1.9399 1.9420 412.9170 413.4539 0.0816 -1.0000 -1.0000 4508009 1593539103.80 151.4967 59.9983 32.0000 1.9406 1.9427 412.8831 413.4224 0.0819 -1.0000 -1.0000 4508071 1593539103.90 151.4967 59.9983 32.0000 1.9406 1.9426 412.9745 413.5133 0.0818 -1.0000 -1.0000 4508134 1593539104.00 151.4967 59.9983 32.0000 1.9408 1.9429 412.8399 413.3790 0.0819 -1.0000 -1.0000 4508196 1593539104.10 151.4947 59.9983 32.0000 1.9412 1.9433 412.8357 413.3743 0.0818 -1.0000 -1.0000 4508259 1593539104.20 151.4816 59.9983 32.0000 1.9408 1.9429 412.8361 413.3746 0.0818 -1.0000 -1.0000 4508337 1593539104.30 151.4816 59.9983 32.0000 1.9403 1.9424 412.8051 413.3440 0.0819 -1.0000 -1.0000 4508399 1593539104.40 151.4816 59.9983 32.0000 1.9397 1.9418 412.8110 413.3508 0.0821 -1.0000 -1.0000 4508462 1593539104.50 151.4816 59.9983 32.0000 1.9401 1.9422 412.9998 413.5383 0.0818 -1.0000 -1.0000 4508806 1593539104.60 151.4816 59.9983 32.0000 1.9395 1.9416 413.0400 413.5795 0.0819 -1.0000 -1.0000 4508852 1593539104.70 151.4816 59.9983 32.0000 1.9402 1.9422 413.0074 413.5462 0.0818 -1.0000 -1.0000 4508930 1593539104.80 151.4805 59.9983 32.0000 1.9405 1.9425 412.9354 413.4746 0.0818 -1.0000 -1.0000 4508993 1593539104.90 151.4805 59.9983 32.0000 1.9410 1.9431 412.7563 413.2936 0.0816 -1.0000 -1.0000 4509055 1593539105.00 151.4805 59.9983 32.0000 1.9401 1.9422 412.7754 413.3132 0.0818 -1.0000 -1.0000 4509540 1593539105.10 151.4805 59.9983 32.0000 1.9403 1.9424 412.7476 413.2857 0.0818 -1.0000 -1.0000 4509618 1593539105.20 151.4805 59.9983 32.0000 1.9401 1.9421 412.8686 413.4074 0.0819 -1.0000 -1.0000 4509680 1593539105.30 151.5000 59.9983 32.0000 1.9398 1.9418 413.0724 413.6110 0.0818 -1.0000 -1.0000 4509743 1593539105.40 151.5563 59.9983 32.0000 1.9394 1.9415 413.0605 413.5995 0.0819 -1.0000 -1.0000 4509805 1593539105.50 151.5563 59.9983 32.0000 1.9393 1.9414 413.0102 413.5497 0.0819 -1.0000 -1.0000 4509883 1593539105.60 151.5563 59.9983 32.0000 1.9404 1.9425 412.8151 413.3545 0.0820 -1.0000 -1.0000 4509946 1593539105.70 151.5563 59.9983 32.0000 1.9408 1.9428 412.7336 413.2722 0.0818 -1.0000 -1.0000 4510008 1593539105.80 151.5563 59.9983 32.0000 1.9405 1.9426 412.7470 413.2851 0.0818 -1.0000 -1.0000 4510071 1593539105.90 151.5488 59.9983 32.0000 1.9403 1.9423 412.8912 413.4294 0.0818 -1.0000 -1.0000 4510149 1593539106.00 151.5488 59.9983 32.0000 1.9396 1.9416 412.9982 413.5374 0.0819 -1.0000 -1.0000 4510227 1593539106.10 151.5488 59.9983 32.0000 1.9404 1.9425 413.0198 413.5590 0.0819 -1.0000 -1.0000 4510289 1593539106.20 151.5488 59.9983 32.0000 1.9397 1.9418 412.9585 413.4977 0.0819 -1.0000 -1.0000 4510352 1593539106.30 151.5488 59.9983 32.0000 1.9404 1.9425 412.9027 413.4408 0.0818 -1.0000 -1.0000 4510415 1593539106.40 151.5227 59.9983 32.0000 1.9406 1.9427 412.8065 413.3446 0.0818 -1.0000 -1.0000 4510477 1593539106.50 151.5168 59.9983 32.0000 1.9403 1.9424 412.7895 413.3282 0.0819 -1.0000 -1.0000 4510555 1593539106.60 151.5168 59.9983 32.0000 1.9409 1.9430 412.7796 413.3176 0.0817 -1.0000 -1.0000 4510743 1593539106.70 151.5168 59.9983 32.0000 1.9400 1.9420 412.9544 413.4922 0.0817 -1.0000 -1.0000 4510805 1593539106.80 151.5168 59.9983 32.0000 1.9389 1.9410 412.8990 413.4388 0.0819 -1.0000 -1.0000 4510883 1593539106.90 151.5168 59.9983 32.0000 1.9400 1.9421 413.1084 413.6472 0.0819 -1.0000 -1.0000 4510945 1593539107.00 151.5168 59.9983 32.0000 1.9395 1.9416 412.9930 413.5322 0.0818 -1.0000 -1.0000 4511008 1593539107.10 151.5168 59.9983 32.0000 1.9404 1.9425 412.8412 413.3799 0.0818 -1.0000 -1.0000 4511195 1593539107.20 151.5168 59.9983 32.0000 1.9407 1.9428 412.8838 413.4215 0.0817 -1.0000 -1.0000 4511258 1593539107.30 151.5168 59.9983 32.0000 1.9406 1.9426 412.7881 413.3256 0.0817 -1.0000 -1.0000 4511320 1593539107.40 151.5168 59.9983 32.0000 1.9398 1.9419 412.7993 413.3378 0.0818 -1.0000 -1.0000 4511398 1593539107.50 151.5112 59.9983 32.0000 1.9402 1.9423 412.8068 413.3448 0.0817 -1.0000 -1.0000 4511461 1593539107.60 151.5029 59.9983 32.0000 1.9397 1.9418 412.8802 413.4190 0.0819 -1.0000 -1.0000 4512180 1593539107.70 151.5029 59.9983 32.0000 1.9398 1.9419 412.9720 413.5118 0.0819 -1.0000 -1.0000 4512258 1593539107.80 151.5029 59.9983 32.0000 1.9398 1.9418 412.9609 413.5005 0.0820 -1.0000 -1.0000 4512320 1593539107.90 151.5029 59.9983 32.0000 1.9405 1.9426 412.9552 413.4940 0.0819 -1.0000 -1.0000 4512398 1593539108.00 151.5029 59.9983 32.0000 1.9412 1.9433 412.9370 413.4760 0.0818 -1.0000 -1.0000 4512461 1593539108.10 151.4383 59.9983 32.0000 1.9406 1.9427 412.8506 413.3898 0.0819 -1.0000 -1.0000 4512523 1593539108.20 151.4383 59.9983 32.0000 1.9404 1.9425 412.8635 413.4015 0.0818 -1.0000 -1.0000 4512602 1593539108.30 151.4383 59.9983 32.0000 1.9407 1.9428 412.8183 413.3579 0.0821 -1.0000 -1.0000 4512664 1593539108.40 151.4383 59.9983 32.0000 1.9405 1.9426 412.7585 413.2961 0.0817 -1.0000 -1.0000 4512727 1593539108.50 151.4383 59.9983 32.0000 1.9410 1.9430 412.8646 413.4032 0.0818 -1.0000 -1.0000 4512805 1593539108.60 151.4383 59.9983 32.0000 1.9398 1.9419 412.9727 413.5112 0.0818 -1.0000 -1.0000 4512929 1593539108.70 151.4133 59.9983 32.0000 1.9398 1.9418 413.0860 413.6243 0.0817 -1.0000 -1.0000 4512992 1593539108.80 151.4133 59.9983 32.0000 1.9400 1.9421 413.0716 413.6095 0.0817 -1.0000 -1.0000 4513070 1593539108.90 151.4133 59.9983 32.0000 1.9402 1.9423 412.9255 413.4638 0.0818 -1.0000 -1.0000 4513132 1593539109.00 151.4133 59.9983 32.0000 1.9407 1.9428 412.7995 413.3374 0.0818 -1.0000 -1.0000 4513195 1593539109.10 151.4133 59.9983 32.0000 1.9407 1.9427 412.7976 413.3367 0.0820 -1.0000 -1.0000 4513273 1593539109.20 151.4360 59.9983 32.0000 1.9399 1.9420 412.8349 413.3731 0.0817 -1.0000 -1.0000 4513336 1593539109.30 151.4360 59.9983 32.0000 1.9404 1.9425 413.0122 413.5503 0.0817 -1.0000 -1.0000 4513398 1593539109.40 151.4360 59.9983 32.0000 1.9402 1.9423 413.0897 413.6284 0.0818 -1.0000 -1.0000 4513460 1593539109.50 151.4360 59.9983 32.0000 1.9399 1.9420 413.0846 413.6235 0.0818 -1.0000 -1.0000 4513523 1593539109.60 151.4360 59.9983 32.0000 1.9406 1.9427 412.9670 413.5056 0.0818 -1.0000 -1.0000 4513585 1593539109.70 151.4360 59.9983 32.0000 1.9406 1.9427 412.8804 413.4194 0.0820 -1.0000 -1.0000 4513679 1593539109.80 151.4443 59.9983 32.0000 1.9411 1.9431 412.9109 413.4498 0.0818 -1.0000 -1.0000 4513742 1593539109.90 151.4443 59.9983 32.0000 1.9419 1.9440 412.7984 413.3364 0.0818 -1.0000 -1.0000 4513820 1593539110.00 151.4443 59.9983 32.0000 1.9407 1.9428 412.9951 413.5339 0.0819 -1.0000 -1.0000 4513882 1593539110.10 151.4443 59.9983 32.0000 1.9399 1.9420 412.9997 413.5396 0.0820 -1.0000 -1.0000 4513945 1593539110.20 151.4443 59.9983 32.0000 1.9400 1.9421 413.0236 413.5615 0.0817 -1.0000 -1.0000 4514226 1593539110.30 151.4443 59.9983 32.0000 1.9404 1.9424 412.8839 413.4218 0.0818 -1.0000 -1.0000 4514288 1593539110.40 151.4443 59.9983 32.0000 1.9405 1.9426 412.8110 413.3484 0.0817 -1.0000 -1.0000 4514351 1593539110.50 151.4443 59.9983 32.0000 1.9409 1.9430 412.7903 413.3279 0.0817 -1.0000 -1.0000 4514429 1593539110.60 151.5286 59.9983 32.0000 1.9408 1.9429 412.7923 413.3300 0.0818 -1.0000 -1.0000 4514491 1593539110.70 151.5286 59.9983 32.0000 1.9413 1.9434 412.8159 413.3543 0.0818 -1.0000 -1.0000 4514991 1593539110.80 151.5286 59.9983 32.0000 1.9405 1.9425 412.9338 413.4718 0.0817 -1.0000 -1.0000 4515069 1593539110.90 151.5286 59.9983 32.0000 1.9407 1.9428 412.9420 413.4813 0.0819 -1.0000 -1.0000 4515132 1593539111.00 151.5286 59.9983 32.0000 1.9405 1.9426 412.9857 413.5241 0.0818 -1.0000 -1.0000 4515194 1593539111.10 151.5041 59.9983 32.0000 1.9406 1.9427 413.0608 413.5997 0.0818 -1.0000 -1.0000 4515257 1593539111.20 151.5036 59.9983 32.0000 1.9402 1.9422 412.9123 413.4492 0.0816 -1.0000 -1.0000 4515444 1593539111.30 151.5036 59.9983 32.0000 1.9410 1.9431 412.8203 413.3582 0.0817 -1.0000 -1.0000 4515507 1593539111.40 151.5036 59.9983 32.0000 1.9405 1.9426 412.8070 413.3450 0.0818 -1.0000 -1.0000 4515569 1593539111.50 151.5036 59.9983 32.0000 1.9405 1.9426 412.7894 413.3276 0.0818 -1.0000 -1.0000 4515632 1593539111.60 151.5480 59.9983 32.0000 1.9407 1.9427 412.8335 413.3715 0.0817 -1.0000 -1.0000 4515694 1593539111.70 151.5480 59.9983 32.0000 1.9405 1.9425 412.8881 413.4268 0.0818 -1.0000 -1.0000 4515772 1593539111.80 151.5480 59.9983 32.0000 1.9400 1.9421 412.9982 413.5363 0.0817 -1.0000 -1.0000 4515835 1593539111.90 151.5480 59.9983 32.0000 1.9400 1.9421 413.0150 413.5537 0.0819 -1.0000 -1.0000 4515913 1593539112.00 151.5480 59.9983 32.0000 1.9395 1.9416 413.0204 413.5585 0.0817 -1.0000 -1.0000 4515976 1593539112.10 151.5772 59.9983 32.0000 1.9395 1.9416 413.0116 413.5498 0.0818 -1.0000 -1.0000 4516038 1593539112.20 151.5793 59.9983 32.0000 1.9401 1.9422 412.8701 413.4082 0.0818 -1.0000 -1.0000 4516273 1593539112.30 151.5793 59.9983 32.0000 1.9413 1.9434 412.8322 413.3713 0.0818 -1.0000 -1.0000 4516335 1593539112.40 151.5793 59.9983 32.0000 1.9411 1.9432 412.8033 413.3410 0.0817 -1.0000 -1.0000 4516398 1593539112.50 151.5793 59.9983 32.0000 1.9408 1.9429 412.7583 413.2975 0.0819 -1.0000 -1.0000 4516476 1593539112.60 151.5585 59.9983 32.0000 1.9398 1.9419 412.9051 413.4429 0.0817 -1.0000 -1.0000 4516522 1593539112.70 151.5451 59.9983 32.0000 1.9395 1.9416 412.9471 413.4852 0.0818 -1.0000 -1.0000 4516710 1593539112.80 151.5451 59.9983 32.0000 1.9392 1.9413 412.9789 413.5169 0.0817 -1.0000 -1.0000 4516788 1593539112.90 151.5451 59.9983 32.0000 1.9398 1.9419 412.9773 413.5153 0.0818 -1.0000 -1.0000 4516850 1593539113.00 151.5451 59.9983 32.0000 1.9392 1.9413 412.9478 413.4872 0.0819 -1.0000 -1.0000 4516913 1593539113.10 151.5455 59.9983 32.0000 1.9404 1.9424 412.9223 413.4599 0.0816 -1.0000 -1.0000 4516991 1593539113.20 151.5499 59.9983 32.0000 1.9401 1.9422 412.8713 413.4085 0.0817 -1.0000 -1.0000 4517475 1593539113.30 151.5499 59.9983 32.0000 1.9400 1.9421 412.8270 413.3648 0.0817 -1.0000 -1.0000 4517538 1593539113.40 151.5499 59.9983 32.0000 1.9397 1.9418 412.8559 413.3940 0.0818 -1.0000 -1.0000 4517600 1593539113.50 151.5499 59.9983 32.0000 1.9398 1.9418 412.9299 413.4684 0.0818 -1.0000 -1.0000 4517678 1593539113.60 151.5499 59.9983 32.0000 1.9403 1.9424 413.0157 413.5528 0.0816 -1.0000 -1.0000 4517741 1593539113.70 151.5476 59.9983 32.0000 1.9402 1.9423 412.9188 413.4570 0.0818 -1.0000 -1.0000 4517803 1593539113.80 151.5476 59.9983 32.0000 1.9399 1.9420 412.8277 413.3659 0.0817 -1.0000 -1.0000 4517866 1593539113.90 151.5476 59.9983 32.0000 1.9409 1.9429 412.8482 413.3858 0.0817 -1.0000 -1.0000 4517944 1593539114.00 151.5476 59.9983 32.0000 1.9418 1.9439 412.7771 413.3155 0.0819 -1.0000 -1.0000 4518006 1593539114.10 151.5476 59.9983 32.0000 1.9408 1.9429 412.8091 413.3473 0.0818 -1.0000 -1.0000 4518069 1593539114.20 151.5325 59.9983 32.0000 1.9409 1.9430 412.8907 413.4290 0.0818 -1.0000 -1.0000 4518147 1593539114.30 151.5291 59.9983 32.0000 1.9398 1.9419 412.9626 413.4995 0.0815 -1.0000 -1.0000 4518975 1593539114.40 151.5291 59.9983 32.0000 1.9400 1.9421 412.8910 413.4303 0.0820 -1.0000 -1.0000 4519037 1593539114.50 151.5291 59.9983 32.0000 1.9410 1.9431 412.8281 413.3670 0.0819 -1.0000 -1.0000 4519115 1593539114.60 151.5291 59.9983 32.0000 1.9415 1.9436 412.8620 413.3996 0.0816 -1.0000 -1.0000 4519178 1593539114.70 151.5303 59.9983 32.0000 1.9408 1.9428 412.8143 413.3523 0.0817 -1.0000 -1.0000 4519240 1593539114.80 151.5557 59.9985 32.0000 1.9396 1.9417 412.9414 413.4794 0.0817 -1.0000 -1.0000 4519318 1593539114.90 151.5557 59.9985 32.0000 1.9394 1.9414 412.9388 413.4765 0.0817 -1.0000 -1.0000 4519381 1593539115.00 151.5557 59.9985 32.0000 1.9401 1.9422 413.0159 413.5550 0.0818 -1.0000 -1.0000 4519443 1593539115.10 151.5557 59.9985 32.0000 1.9404 1.9425 413.0123 413.5512 0.0819 -1.0000 -1.0000 4519506 1593539115.20 151.5557 59.9985 32.0000 1.9404 1.9424 412.8975 413.4362 0.0818 -1.0000 -1.0000 4519568 1593539115.30 151.5265 59.9985 32.0000 1.9405 1.9425 412.8554 413.3935 0.0818 -1.0000 -1.0000 4519631 1593539115.40 151.5247 59.9985 32.0000 1.9406 1.9427 412.8277 413.3662 0.0818 -1.0000 -1.0000 4519709 1593539115.50 151.5247 59.9985 32.0000 1.9404 1.9425 412.8014 413.3394 0.0817 -1.0000 -1.0000 4519771 1593539115.60 151.5247 59.9985 32.0000 1.9401 1.9422 412.8441 413.3816 0.0817 -1.0000 -1.0000 4519834 1593539115.70 151.5247 59.9985 32.0000 1.9401 1.9421 412.8790 413.4158 0.0815 -1.0000 -1.0000 4519912 1593539115.80 151.5323 59.9985 32.0000 1.9401 1.9421 412.9992 413.5386 0.0819 -1.0000 -1.0000 4519975 1593539115.90 151.5737 59.9985 32.0000 1.9392 1.9413 412.9270 413.4653 0.0818 -1.0000 -1.0000 4520037 1593539116.00 151.5737 59.9985 32.0000 1.9404 1.9425 412.8594 413.3971 0.0817 -1.0000 -1.0000 4520100 1593539116.10 151.5737 59.9985 32.0000 1.9405 1.9426 412.9069 413.4452 0.0818 -1.0000 -1.0000 4520162 1593539116.20 151.5737 59.9985 32.0000 1.9410 1.9431 412.8398 413.3784 0.0818 -1.0000 -1.0000 4520240 1593539116.30 151.5737 59.9985 32.0000 1.9402 1.9423 412.8696 413.4080 0.0818 -1.0000 -1.0000 4520475 1593539116.40 151.5497 59.9985 32.0000 1.9399 1.9420 412.8716 413.4093 0.0817 -1.0000 -1.0000 4520537 1593539116.50 151.5312 59.9985 32.0000 1.9389 1.9410 412.9523 413.4899 0.0816 -1.0000 -1.0000 4520600 1593539116.60 151.5312 59.9985 32.0000 1.9399 1.9420 412.8907 413.4289 0.0818 -1.0000 -1.0000 4520678 1593539116.70 151.5312 59.9985 32.0000 1.9408 1.9429 412.7006 413.2398 0.0819 -1.0000 -1.0000 4520740 1593539116.80 151.5312 59.9985 32.0000 1.9406 1.9427 412.7540 413.2927 0.0819 -1.0000 -1.0000 4520974 1593539116.90 151.5313 59.9985 32.0000 1.9403 1.9423 412.8048 413.3428 0.0817 -1.0000 -1.0000 4521037 1593539117.00 151.5370 59.9985 32.0000 1.9393 1.9414 412.9978 413.5362 0.0818 -1.0000 -1.0000 4521099 1593539117.10 151.5370 59.9985 32.0000 1.9398 1.9419 412.9957 413.5351 0.0819 -1.0000 -1.0000 4521162 1593539117.20 151.5370 59.9985 32.0000 1.9396 1.9417 413.0343 413.5732 0.0818 -1.0000 -1.0000 4521224 1593539117.30 151.5370 59.9985 32.0000 1.9403 1.9423 413.0100 413.5474 0.0816 -1.0000 -1.0000 4522006 1593539117.40 151.5370 59.9985 32.0000 1.9397 1.9418 412.8775 413.4163 0.0820 -1.0000 -1.0000 4522083 1593539117.50 151.5408 59.9985 32.0000 1.9404 1.9425 412.9919 413.5303 0.0818 -1.0000 -1.0000 4522146 1593539117.60 151.5408 59.9985 32.0000 1.9401 1.9422 412.9773 413.5167 0.0819 -1.0000 -1.0000 4522209 1593539117.70 151.5408 59.9985 32.0000 1.9404 1.9425 412.8661 413.4040 0.0817 -1.0000 -1.0000 4522286 1593539117.80 151.5408 59.9985 32.0000 1.9398 1.9419 412.9131 413.4522 0.0819 -1.0000 -1.0000 4522349 1593539117.90 151.5408 59.9985 32.0000 1.9397 1.9418 412.8725 413.4112 0.0818 -1.0000 -1.0000 4522412 1593539118.00 151.5408 59.9985 32.0000 1.9401 1.9421 412.9984 413.5360 0.0817 -1.0000 -1.0000 4522474 1593539118.10 151.4775 59.9985 32.0000 1.9400 1.9421 413.0868 413.6263 0.0819 -1.0000 -1.0000 4522536 1593539118.20 151.4775 59.9985 32.0000 1.9404 1.9425 412.9855 413.5234 0.0817 -1.0000 -1.0000 4522615 1593539118.30 151.4775 59.9985 32.0000 1.9398 1.9419 412.8830 413.4215 0.0818 -1.0000 -1.0000 4522693 1593539118.40 151.4775 59.9985 32.0000 1.9402 1.9423 412.8514 413.3891 0.0817 -1.0000 -1.0000 4522755 1593539118.50 151.4775 59.9985 32.0000 1.9410 1.9431 412.8013 413.3389 0.0817 -1.0000 -1.0000 4522833 1593539118.60 151.4663 59.9985 32.0000 1.9408 1.9429 412.7832 413.3217 0.0818 -1.0000 -1.0000 4522896 1593539118.70 151.4126 59.9985 32.0000 1.9406 1.9426 412.7901 413.3278 0.0818 -1.0000 -1.0000 4522958 1593539118.80 151.4126 59.9985 32.0000 1.9404 1.9425 412.9644 413.5034 0.0819 -1.0000 -1.0000 4523692 1593539118.90 151.4126 59.9985 32.0000 1.9396 1.9417 412.9323 413.4711 0.0819 -1.0000 -1.0000 4523755 1593539119.00 151.4126 59.9985 32.0000 1.9395 1.9416 412.9377 413.4765 0.0818 -1.0000 -1.0000 4523817 1593539119.10 151.4126 59.9985 32.0000 1.9405 1.9426 412.9116 413.4501 0.0818 -1.0000 -1.0000 4523896 1593539119.20 151.4147 59.9985 32.0000 1.9404 1.9425 412.9180 413.4570 0.0819 -1.0000 -1.0000 4523958 1593539119.30 151.4147 59.9985 32.0000 1.9413 1.9434 412.8427 413.3809 0.0817 -1.0000 -1.0000 4524021 1593539119.40 151.4147 59.9985 32.0000 1.9407 1.9427 412.7957 413.3332 0.0817 -1.0000 -1.0000 4524099 1593539119.50 151.4147 59.9985 32.0000 1.9401 1.9421 412.8203 413.3586 0.0818 -1.0000 -1.0000 4524161 1593539119.60 151.4147 59.9985 32.0000 1.9400 1.9420 412.8747 413.4125 0.0817 -1.0000 -1.0000 4524224 1593539119.70 151.4268 59.9982 32.0000 1.9400 1.9420 413.0571 413.5958 0.0818 -1.0000 -1.0000 4524286 1593539119.80 151.4392 59.9979 32.0000 1.9402 1.9422 412.9720 413.5102 0.0817 -1.0000 -1.0000 4524349 1593539119.90 151.4392 59.9979 32.0000 1.9396 1.9417 412.9369 413.4750 0.0818 -1.0000 -1.0000 4524427 1593539120.00 151.4392 59.9979 32.0000 1.9407 1.9428 412.8490 413.3871 0.0818 -1.0000 -1.0000 4524489 1593539120.10 151.4392 59.9979 32.0000 1.9407 1.9428 412.7848 413.3235 0.0819 -1.0000 -1.0000 4524552 1593539120.20 151.4392 59.9979 32.0000 1.9404 1.9425 412.7928 413.3310 0.0818 -1.0000 -1.0000 4524630 1593539120.30 151.4422 59.9979 32.0000 1.9399 1.9420 412.8765 413.4150 0.0818 -1.0000 -1.0000 4524692 1593539120.40 151.4612 59.9979 32.0000 1.9398 1.9419 412.9389 413.4780 0.0819 -1.0000 -1.0000 4524755 1593539120.50 151.4612 59.9979 32.0000 1.9400 1.9421 412.9353 413.4729 0.0817 -1.0000 -1.0000 4524817 1593539120.60 151.4612 59.9979 32.0000 1.9397 1.9418 412.9691 413.5071 0.0817 -1.0000 -1.0000 4524880 1593539120.70 151.4612 59.9979 32.0000 1.9398 1.9419 413.0822 413.6205 0.0818 -1.0000 -1.0000 4524973 1593539120.80 151.4612 59.9979 32.0000 1.9394 1.9414 413.0315 413.5704 0.0818 -1.0000 -1.0000 4525036 1593539120.90 151.4612 59.9979 32.0000 1.9397 1.9418 412.9518 413.4897 0.0817 -1.0000 -1.0000 4525223 1593539121.00 151.5233 59.9979 32.0000 1.9404 1.9425 412.8857 413.4232 0.0817 -1.0000 -1.0000 4525286 1593539121.10 151.5233 59.9979 32.0000 1.9419 1.9440 412.7642 413.3035 0.0819 -1.0000 -1.0000 4525348 1593539121.20 151.5233 59.9979 32.0000 1.9408 1.9429 412.8066 413.3451 0.0818 -1.0000 -1.0000 4525411 1593539121.30 151.5233 59.9979 32.0000 1.9407 1.9427 412.8520 413.3898 0.0817 -1.0000 -1.0000 4525473 1593539121.40 151.5233 59.9979 32.0000 1.9395 1.9416 413.0237 413.5622 0.0818 -1.0000 -1.0000 4525723 1593539121.50 151.5778 59.9979 32.0000 1.9397 1.9418 413.0133 413.5503 0.0815 -1.0000 -1.0000 4525786 1593539121.60 151.5778 59.9979 32.0000 1.9400 1.9420 413.0057 413.5441 0.0818 -1.0000 -1.0000 4525848 1593539121.70 151.5778 59.9979 32.0000 1.9401 1.9422 412.9911 413.5299 0.0819 -1.0000 -1.0000 4525911 1593539121.80 151.5778 59.9979 32.0000 1.9405 1.9426 413.0121 413.5506 0.0817 -1.0000 -1.0000 4525989 1593539121.90 151.5778 59.9979 32.0000 1.9403 1.9424 412.9065 413.4441 0.0817 -1.0000 -1.0000 4526223 1593539122.00 151.5778 59.9979 32.0000 1.9405 1.9426 412.8047 413.3419 0.0815 -1.0000 -1.0000 4526286 1593539122.10 151.5702 59.9979 32.0000 1.9406 1.9427 412.7685 413.3059 0.0817 -1.0000 -1.0000 4526348 1593539122.20 151.5661 59.9979 32.0000 1.9401 1.9422 412.9057 413.4438 0.0818 -1.0000 -1.0000 4526426 1593539122.30 151.5661 59.9979 32.0000 1.9397 1.9418 412.9399 413.4789 0.0819 -1.0000 -1.0000 4526489 1593539122.40 151.5661 59.9979 32.0000 1.9397 1.9417 413.0780 413.6166 0.0818 -1.0000 -1.0000 4526708 1593539122.50 151.5661 59.9979 32.0000 1.9399 1.9419 413.0337 413.5716 0.0817 -1.0000 -1.0000 4526785 1593539122.60 151.5661 59.9979 32.0000 1.9399 1.9420 412.9754 413.5142 0.0819 -1.0000 -1.0000 4526848 1593539122.70 151.5478 59.9979 32.0000 1.9397 1.9418 412.9286 413.4674 0.0818 -1.0000 -1.0000 4526910 1593539122.80 151.5435 59.9979 32.0000 1.9404 1.9424 412.8524 413.3905 0.0818 -1.0000 -1.0000 4526989 1593539122.90 151.5435 59.9979 32.0000 1.9412 1.9433 412.8104 413.3492 0.0818 -1.0000 -1.0000 4527051 1593539123.00 151.5435 59.9979 32.0000 1.9403 1.9423 412.7618 413.2986 0.0816 -1.0000 -1.0000 4527114 1593539123.10 151.5435 59.9979 32.0000 1.9405 1.9426 412.8590 413.3971 0.0818 -1.0000 -1.0000 4527176 1593539123.20 151.5431 59.9979 32.0000 1.9398 1.9418 413.0181 413.5560 0.0817 -1.0000 -1.0000 4527254 1593539123.30 151.5374 59.9979 32.0000 1.9398 1.9419 412.9571 413.4956 0.0818 -1.0000 -1.0000 4527317 1593539123.40 151.5374 59.9979 32.0000 1.9391 1.9412 413.0085 413.5468 0.0817 -1.0000 -1.0000 4527379 1593539123.50 151.5374 59.9979 32.0000 1.9397 1.9418 412.9545 413.4920 0.0817 -1.0000 -1.0000 4527988 1593539123.60 151.5374 59.9979 32.0000 1.9406 1.9427 412.7859 413.3238 0.0817 -1.0000 -1.0000 4528051 1593539123.70 151.5374 59.9979 32.0000 1.9406 1.9427 412.8187 413.3569 0.0818 -1.0000 -1.0000 4528129 1593539123.80 151.4880 59.9979 32.0000 1.9413 1.9433 412.7642 413.3015 0.0816 -1.0000 -1.0000 4528192 1593539123.90 151.4832 59.9979 32.0000 1.9400 1.9421 412.8767 413.4139 0.0816 -1.0000 -1.0000 4528254 1593539124.00 151.4832 59.9979 32.0000 1.9398 1.9419 412.9140 413.4519 0.0817 -1.0000 -1.0000 4528457 1593539124.10 151.4832 59.9979 32.0000 1.9391 1.9412 413.0041 413.5426 0.0818 -1.0000 -1.0000 4528519 1593539124.20 151.4832 59.9979 32.0000 1.9394 1.9415 413.0503 413.5879 0.0816 -1.0000 -1.0000 4528598 1593539124.30 151.4832 59.9979 32.0000 1.9396 1.9417 412.9066 413.4453 0.0819 -1.0000 -1.0000 4528660 1593539124.40 151.4450 59.9979 32.0000 1.9403 1.9424 412.7983 413.3368 0.0818 -1.0000 -1.0000 4528723 1593539124.50 151.4403 59.9979 32.0000 1.9403 1.9424 412.8125 413.3500 0.0817 -1.0000 -1.0000 4528972 1593539124.60 151.4403 59.9979 32.0000 1.9401 1.9422 412.9349 413.4725 0.0817 -1.0000 -1.0000 4529035 1593539124.70 151.4403 59.9979 32.0000 1.9402 1.9423 412.9314 413.4706 0.0820 -1.0000 -1.0000 4529097 1593539124.80 151.4403 59.9979 32.0000 1.9397 1.9417 413.0349 413.5745 0.0819 -1.0000 -1.0000 4529160 1593539124.90 151.4403 59.9979 32.0000 1.9398 1.9419 413.0370 413.5754 0.0818 -1.0000 -1.0000 4529222 1593539125.00 151.5005 59.9977 32.0000 1.9407 1.9427 413.0554 413.5931 0.0816 -1.0000 -1.0000 4529285 1593539125.10 151.5005 59.9977 32.0000 1.9397 1.9418 413.0427 413.5816 0.0819 -1.0000 -1.0000 4529363 1593539125.20 151.5005 59.9977 32.0000 1.9403 1.9424 412.9333 413.4718 0.0818 -1.0000 -1.0000 4529425 1593539125.30 151.5005 59.9977 32.0000 1.9409 1.9430 412.9097 413.4471 0.0816 -1.0000 -1.0000 4529488 1593539125.40 151.5005 59.9977 32.0000 1.9401 1.9422 412.8005 413.3384 0.0817 -1.0000 -1.0000 4529566 1593539125.50 151.4603 59.9977 32.0000 1.9400 1.9421 412.9623 413.4999 0.0816 -1.0000 -1.0000 4529629 1593539125.60 151.4529 59.9977 32.0000 1.9397 1.9418 412.9890 413.5268 0.0817 -1.0000 -1.0000 4529691 1593539125.70 151.4529 59.9977 32.0000 1.9396 1.9417 413.1013 413.6411 0.0819 -1.0000 -1.0000 4529754 1593539125.80 151.4529 59.9977 32.0000 1.9396 1.9417 412.9503 413.4881 0.0817 -1.0000 -1.0000 4529816 1593539125.90 151.4529 59.9977 32.0000 1.9401 1.9421 412.9430 413.4808 0.0817 -1.0000 -1.0000 4529894 1593539126.00 151.4529 59.9977 32.0000 1.9402 1.9423 412.8685 413.4066 0.0818 -1.0000 -1.0000 4530504 1593539126.10 151.4084 59.9977 32.0000 1.9410 1.9431 412.8067 413.3453 0.0819 -1.0000 -1.0000 4530566 1593539126.20 151.4084 59.9977 32.0000 1.9406 1.9427 412.8395 413.3768 0.0816 -1.0000 -1.0000 4530629 1593539126.30 151.4084 59.9977 32.0000 1.9408 1.9429 412.8512 413.3879 0.0816 -1.0000 -1.0000 4530691 1593539126.40 151.4084 59.9977 32.0000 1.9402 1.9423 412.9765 413.5141 0.0817 -1.0000 -1.0000 4530753 1593539126.50 151.4084 59.9977 32.0000 1.9402 1.9422 412.9994 413.5367 0.0816 -1.0000 -1.0000 4530831 1593539126.60 151.4084 59.9977 32.0000 1.9403 1.9424 412.9849 413.5229 0.0818 -1.0000 -1.0000 4530894 1593539126.70 151.4476 59.9977 32.0000 1.9411 1.9432 412.9709 413.5095 0.0818 -1.0000 -1.0000 4530956 1593539126.80 151.4476 59.9977 32.0000 1.9409 1.9430 412.8560 413.3952 0.0819 -1.0000 -1.0000 4531034 1593539126.90 151.4476 59.9977 32.0000 1.9406 1.9426 412.8286 413.3668 0.0818 -1.0000 -1.0000 4531097 1593539127.00 151.4476 59.9977 32.0000 1.9412 1.9433 412.8121 413.3495 0.0816 -1.0000 -1.0000 4531222 1593539127.10 151.4476 59.9977 32.0000 1.9408 1.9429 412.8587 413.3972 0.0818 -1.0000 -1.0000 4531284 1593539127.20 151.4566 59.9977 32.0000 1.9404 1.9425 413.0544 413.5920 0.0817 -1.0000 -1.0000 4531363 1593539127.30 151.4644 59.9977 32.0000 1.9395 1.9416 413.1087 413.6467 0.0817 -1.0000 -1.0000 4531425 1593539127.40 151.4644 59.9977 32.0000 1.9396 1.9416 413.0481 413.5860 0.0817 -1.0000 -1.0000 4531581 1593539127.50 151.4644 59.9977 32.0000 1.9393 1.9414 412.9925 413.5301 0.0816 -1.0000 -1.0000 4531706 1593539127.60 151.4644 59.9977 32.0000 1.9406 1.9427 412.8431 413.3805 0.0817 -1.0000 -1.0000 4531769 1593539127.70 151.4644 59.9977 32.0000 1.9407 1.9428 412.8798 413.4177 0.0817 -1.0000 -1.0000 4531831 1593539127.80 151.4077 59.9977 32.0000 1.9406 1.9427 412.9070 413.4450 0.0817 -1.0000 -1.0000 4531894 1593539127.90 151.4077 59.9977 32.0000 1.9404 1.9425 412.9812 413.5187 0.0817 -1.0000 -1.0000 4531972 1593539128.00 151.4077 59.9977 32.0000 1.9396 1.9417 413.0989 413.6376 0.0818 -1.0000 -1.0000 4532722 1593539128.10 151.4077 59.9977 32.0000 1.9397 1.9417 413.1033 413.6414 0.0817 -1.0000 -1.0000 4532784 1593539128.20 151.4077 59.9977 32.0000 1.9401 1.9421 413.1095 413.6486 0.0818 -1.0000 -1.0000 4532862 1593539128.30 151.4900 59.9977 32.0000 1.9407 1.9428 413.0844 413.6228 0.0817 -1.0000 -1.0000 4532925 1593539128.40 151.5195 59.9977 32.0000 1.9407 1.9428 412.9082 413.4448 0.0815 -1.0000 -1.0000 4532987 1593539128.50 151.5195 59.9977 32.0000 1.9412 1.9433 412.9085 413.4464 0.0817 -1.0000 -1.0000 4533065 1593539128.60 151.5195 59.9977 32.0000 1.9407 1.9427 412.8389 413.3771 0.0818 -1.0000 -1.0000 4533128 1593539128.70 151.5195 59.9977 32.0000 1.9400 1.9420 413.0146 413.5531 0.0818 -1.0000 -1.0000 4533190 1593539128.80 151.5195 59.9977 32.0000 1.9395 1.9416 413.0492 413.5874 0.0817 -1.0000 -1.0000 4533268 1593539128.90 151.5401 59.9977 32.0000 1.9398 1.9419 413.0127 413.5509 0.0818 -1.0000 -1.0000 4533331 1593539129.00 151.5401 59.9977 32.0000 1.9397 1.9417 412.9672 413.5048 0.0816 -1.0000 -1.0000 4533393 1593539129.10 151.5401 59.9977 32.0000 1.9404 1.9425 412.8381 413.3760 0.0818 -1.0000 -1.0000 4533784 1593539129.20 151.5401 59.9977 32.0000 1.9408 1.9429 412.8184 413.3561 0.0817 -1.0000 -1.0000 4533846 1593539129.30 151.5401 59.9977 32.0000 1.9403 1.9424 412.8724 413.4096 0.0816 -1.0000 -1.0000 4533893 1593539129.40 151.5431 59.9977 32.0000 1.9398 1.9419 412.8627 413.4001 0.0817 -1.0000 -1.0000 4533972 1593539129.50 151.5527 59.9977 32.0000 1.9393 1.9414 413.0113 413.5498 0.0818 -1.0000 -1.0000 4534034 1593539129.60 151.5527 59.9977 32.0000 1.9395 1.9416 413.0329 413.5703 0.0817 -1.0000 -1.0000 4534097 1593539129.70 151.5527 59.9977 32.0000 1.9394 1.9415 412.9984 413.5368 0.0818 -1.0000 -1.0000 4534175 1593539129.80 151.5527 59.9977 32.0000 1.9403 1.9424 412.9347 413.4733 0.0818 -1.0000 -1.0000 4534237 1593539129.90 151.5527 59.9977 32.0000 1.9403 1.9424 412.8287 413.3672 0.0818 -1.0000 -1.0000 4534315 1593539130.00 151.5527 59.9977 32.0000 1.9395 1.9416 412.8062 413.3436 0.0817 -1.0000 -1.0000 4534378 1593539130.10 151.5638 59.9978 32.0000 1.9397 1.9418 412.8362 413.3750 0.0819 -1.0000 -1.0000 4534440 1593539130.20 151.5638 59.9978 32.0000 1.9390 1.9411 412.9456 413.4834 0.0817 -1.0000 -1.0000 4534503 1593539130.30 151.5638 59.9978 32.0000 1.9396 1.9416 413.0114 413.5497 0.0818 -1.0000 -1.0000 4534565 1593539130.40 151.5638 59.9978 32.0000 1.9399 1.9420 413.0078 413.5452 0.0816 -1.0000 -1.0000 4534628 1593539130.50 151.5638 59.9978 32.0000 1.9390 1.9411 413.0623 413.6000 0.0817 -1.0000 -1.0000 4534706 1593539130.60 151.5638 59.9978 32.0000 1.9396 1.9417 412.9706 413.5085 0.0817 -1.0000 -1.0000 4535393 1593539130.70 151.5432 59.9978 32.0000 1.9397 1.9418 412.9524 413.4907 0.0818 -1.0000 -1.0000 4535455 1593539130.80 151.5286 59.9978 32.0000 1.9399 1.9420 412.9342 413.4722 0.0817 -1.0000 -1.0000 4535533 1593539130.90 151.5286 59.9978 32.0000 1.9406 1.9427 412.7955 413.3336 0.0818 -1.0000 -1.0000 4535596 1593539131.00 151.5286 59.9978 32.0000 1.9407 1.9428 412.8126 413.3500 0.0817 -1.0000 -1.0000 4535658 1593539131.10 151.5286 59.9978 32.0000 1.9398 1.9419 412.8538 413.3922 0.0818 -1.0000 -1.0000 4535736 1593539131.20 151.5286 59.9978 32.0000 1.9398 1.9418 413.0030 413.5410 0.0817 -1.0000 -1.0000 4535799 1593539131.30 151.5286 59.9978 32.0000 1.9397 1.9418 413.0718 413.6105 0.0819 -1.0000 -1.0000 4535861 1593539131.40 151.5325 59.9978 32.0000 1.9394 1.9415 413.0704 413.6089 0.0818 -1.0000 -1.0000 4535924 1593539131.50 151.5325 59.9978 32.0000 1.9393 1.9414 413.0140 413.5518 0.0816 -1.0000 -1.0000 4535987 1593539131.60 151.5325 59.9978 32.0000 1.9398 1.9419 412.9825 413.5205 0.0818 -1.0000 -1.0000 4536049 1593539131.70 151.5325 59.9978 32.0000 1.9397 1.9418 412.8452 413.3828 0.0817 -1.0000 -1.0000 4536127 1593539131.80 151.5325 59.9978 32.0000 1.9403 1.9424 412.8161 413.3537 0.0816 -1.0000 -1.0000 4536190 1593539131.90 151.5013 59.9978 32.0000 1.9402 1.9423 412.7796 413.3173 0.0817 -1.0000 -1.0000 4536268 1593539132.00 151.5013 59.9978 32.0000 1.9395 1.9416 412.9005 413.4379 0.0816 -1.0000 -1.0000 4536330 1593539132.10 151.5013 59.9978 32.0000 1.9396 1.9417 412.9734 413.5107 0.0816 -1.0000 -1.0000 4536393 1593539132.20 151.5013 59.9978 32.0000 1.9396 1.9417 412.9865 413.5237 0.0816 -1.0000 -1.0000 4536471 1593539132.30 151.5013 59.9978 32.0000 1.9397 1.9418 413.0206 413.5590 0.0818 -1.0000 -1.0000 4536533 1593539132.40 151.5013 59.9978 32.0000 1.9399 1.9420 413.0694 413.6080 0.0818 -1.0000 -1.0000 4536596 1593539132.50 151.5013 59.9978 32.0000 1.9404 1.9425 412.8985 413.4368 0.0818 -1.0000 -1.0000 4536674 1593539132.60 151.4887 59.9978 32.0000 1.9406 1.9427 412.8361 413.3746 0.0818 -1.0000 -1.0000 4536736 1593539132.70 151.4887 59.9978 32.0000 1.9411 1.9432 412.7555 413.2930 0.0817 -1.0000 -1.0000 4537033 1593539132.80 151.4887 59.9978 32.0000 1.9407 1.9428 412.9640 413.5023 0.0818 -1.0000 -1.0000 4537096 1593539132.90 151.4887 59.9978 32.0000 1.9406 1.9427 412.8480 413.3854 0.0816 -1.0000 -1.0000 4537174 1593539133.00 151.4887 59.9978 32.0000 1.9396 1.9417 412.9658 413.5036 0.0817 -1.0000 -1.0000 4537236 1593539133.10 151.4864 59.9978 32.0000 1.9394 1.9415 412.9866 413.5243 0.0817 -1.0000 -1.0000 4537299 1593539133.20 151.4609 59.9978 32.0000 1.9399 1.9420 413.0192 413.5575 0.0818 -1.0000 -1.0000 4537736 1593539133.30 151.4609 59.9978 32.0000 1.9408 1.9429 413.0018 413.5402 0.0818 -1.0000 -1.0000 4537799 1593539133.40 151.4609 59.9978 32.0000 1.9407 1.9428 412.9272 413.4659 0.0818 -1.0000 -1.0000 4537861 1593539133.50 151.4609 59.9978 32.0000 1.9406 1.9426 412.8811 413.4188 0.0817 -1.0000 -1.0000 4537924 1593539133.60 151.4609 59.9978 32.0000 1.9403 1.9424 412.8567 413.3947 0.0818 -1.0000 -1.0000 4537986 1593539133.70 151.4608 59.9978 32.0000 1.9402 1.9423 412.8778 413.4158 0.0817 -1.0000 -1.0000 4538064 1593539133.80 151.4601 59.9978 32.0000 1.9400 1.9420 413.0128 413.5507 0.0817 -1.0000 -1.0000 4538127 1593539133.90 151.4601 59.9978 32.0000 1.9400 1.9421 413.1092 413.6463 0.0815 -1.0000 -1.0000 4538205 1593539134.00 151.4601 59.9978 32.0000 1.9400 1.9421 412.9925 413.5302 0.0817 -1.0000 -1.0000 4538267 1593539134.10 151.4601 59.9978 32.0000 1.9403 1.9424 413.0195 413.5578 0.0818 -1.0000 -1.0000 4538330 1593539134.20 151.4601 59.9978 32.0000 1.9401 1.9422 412.9010 413.4392 0.0818 -1.0000 -1.0000 4538392 1593539134.30 151.4758 59.9978 32.0000 1.9405 1.9426 412.8489 413.3867 0.0816 -1.0000 -1.0000 4538470 1593539134.40 151.4758 59.9978 32.0000 1.9410 1.9431 412.9373 413.4747 0.0817 -1.0000 -1.0000 4538533 1593539134.50 151.4758 59.9978 32.0000 1.9397 1.9418 413.0344 413.5720 0.0817 -1.0000 -1.0000 4538595 1593539134.60 151.4758 59.9978 32.0000 1.9395 1.9415 413.0383 413.5762 0.0817 -1.0000 -1.0000 4538658 1593539134.70 151.4758 59.9978 32.0000 1.9402 1.9423 413.1217 413.6595 0.0817 -1.0000 -1.0000 4539001 1593539134.80 151.4792 59.9979 32.0000 1.9399 1.9420 413.0715 413.6091 0.0816 -1.0000 -1.0000 4539079 1593539134.90 151.4978 59.9984 32.0000 1.9404 1.9425 413.0296 413.5674 0.0817 -1.0000 -1.0000 4539142 1593539135.00 151.4978 59.9984 32.0000 1.9408 1.9429 412.8370 413.3750 0.0817 -1.0000 -1.0000 4539204 1593539135.10 151.4978 59.9984 32.0000 1.9399 1.9420 412.8481 413.3856 0.0816 -1.0000 -1.0000 4539283 1593539135.20 151.4978 59.9984 32.0000 1.9407 1.9428 412.8320 413.3702 0.0818 -1.0000 -1.0000 4539501 1593539135.30 151.4978 59.9984 32.0000 1.9406 1.9427 412.9835 413.5210 0.0816 -1.0000 -1.0000 4539564 1593539135.40 151.4978 59.9984 32.0000 1.9398 1.9419 413.0734 413.6108 0.0816 -1.0000 -1.0000 4539642 1593539135.50 151.4485 59.9984 32.0000 1.9397 1.9418 413.0779 413.6155 0.0817 -1.0000 -1.0000 4539704 1593539135.60 151.4485 59.9984 32.0000 1.9402 1.9423 412.9900 413.5278 0.0817 -1.0000 -1.0000 4539767 1593539135.70 151.4485 59.9984 32.0000 1.9411 1.9431 412.8300 413.3679 0.0817 -1.0000 -1.0000 4540001 1593539135.80 151.4485 59.9984 32.0000 1.9410 1.9431 412.8473 413.3849 0.0817 -1.0000 -1.0000 4540064 1593539135.90 151.4485 59.9984 32.0000 1.9405 1.9426 412.8501 413.3871 0.0817 -1.0000 -1.0000 4540142 1593539136.00 151.5270 59.9984 32.0000 1.9405 1.9425 412.8897 413.4283 0.0818 -1.0000 -1.0000 4540204 1593539136.10 151.5412 59.9984 32.0000 1.9395 1.9416 413.0199 413.5578 0.0817 -1.0000 -1.0000 4540267 1593539136.20 151.5412 59.9984 32.0000 1.9397 1.9418 413.0098 413.5475 0.0816 -1.0000 -1.0000 4540345 1593539136.30 151.5412 59.9984 32.0000 1.9402 1.9422 413.0611 413.5990 0.0817 -1.0000 -1.0000 4540470 1593539136.40 151.5412 59.9984 32.0000 1.9402 1.9423 412.8710 413.4090 0.0817 -1.0000 -1.0000 4540532 1593539136.50 151.5412 59.9984 32.0000 1.9410 1.9431 412.7813 413.3188 0.0817 -1.0000 -1.0000 4540595 1593539136.60 151.5838 59.9984 32.0000 1.9408 1.9429 412.8005 413.3384 0.0818 -1.0000 -1.0000 4540657 1593539136.70 151.5890 59.9984 32.0000 1.9403 1.9424 412.8671 413.4045 0.0816 -1.0000 -1.0000 4540735 1593539136.80 151.5890 59.9984 32.0000 1.9399 1.9420 412.8187 413.3557 0.0817 -1.0000 -1.0000 4541016 1593539136.90 151.5890 59.9984 32.0000 1.9403 1.9424 412.9580 413.4958 0.0817 -1.0000 -1.0000 4541079 1593539137.00 151.5890 59.9984 32.0000 1.9402 1.9423 412.9521 413.4905 0.0817 -1.0000 -1.0000 4541141 1593539137.10 151.5890 59.9984 32.0000 1.9390 1.9411 412.9676 413.5051 0.0817 -1.0000 -1.0000 4541251 1593539137.20 151.5533 59.9984 32.0000 1.9394 1.9415 413.0694 413.6070 0.0817 -1.0000 -1.0000 4541313 1593539137.30 151.5533 59.9984 32.0000 1.9398 1.9419 413.0232 413.5616 0.0817 -1.0000 -1.0000 4541438 1593539137.40 151.5533 59.9984 32.0000 1.9403 1.9424 413.0799 413.6180 0.0817 -1.0000 -1.0000 4541532 1593539137.50 151.5533 59.9984 32.0000 1.9403 1.9424 412.7709 413.3083 0.0816 -1.0000 -1.0000 4541595 1593539137.60 151.5533 59.9984 32.0000 1.9403 1.9424 412.8387 413.3751 0.0816 -1.0000 -1.0000 4541657 1593539137.70 151.5533 59.9984 32.0000 1.9398 1.9419 412.9075 413.4447 0.0815 -1.0000 -1.0000 4541735 1593539137.80 151.5112 59.9984 32.0000 1.9395 1.9415 413.0496 413.5874 0.0817 -1.0000 -1.0000 4542204 1593539137.90 151.5112 59.9984 32.0000 1.9390 1.9411 413.0803 413.6183 0.0817 -1.0000 -1.0000 4542282 1593539138.00 151.5112 59.9984 32.0000 1.9393 1.9414 413.0077 413.5462 0.0818 -1.0000 -1.0000 4542345 1593539138.10 151.5112 59.9984 32.0000 1.9395 1.9415 412.9590 413.4957 0.0816 -1.0000 -1.0000 4542407 1593539138.20 151.5112 59.9984 32.0000 1.9411 1.9431 412.9649 413.5026 0.0817 -1.0000 -1.0000 4542485 1593539138.30 151.5354 59.9984 32.0000 1.9404 1.9425 412.9192 413.4565 0.0816 -1.0000 -1.0000 4542704 1593539138.40 151.5354 59.9984 32.0000 1.9398 1.9419 412.8148 413.3523 0.0817 -1.0000 -1.0000 4542766 1593539138.50 151.5354 59.9984 32.0000 1.9406 1.9427 412.8404 413.3781 0.0817 -1.0000 -1.0000 4542844 1593539138.60 151.5354 59.9984 32.0000 1.9402 1.9423 413.0280 413.5658 0.0817 -1.0000 -1.0000 4542907 1593539138.70 151.5354 59.9984 32.0000 1.9395 1.9415 413.0445 413.5818 0.0816 -1.0000 -1.0000 4542969 1593539138.80 151.5053 59.9984 32.0000 1.9399 1.9419 413.0115 413.5493 0.0817 -1.0000 -1.0000 4543047 1593539138.90 151.4940 59.9984 32.0000 1.9397 1.9418 412.9191 413.4566 0.0817 -1.0000 -1.0000 4543110 1593539139.00 151.4940 59.9984 32.0000 1.9402 1.9423 412.8723 413.4101 0.0817 -1.0000 -1.0000 4543172 1593539139.10 151.4940 59.9984 32.0000 1.9403 1.9424 412.8038 413.3410 0.0816 -1.0000 -1.0000 4543235 1593539139.20 151.4940 59.9984 32.0000 1.9408 1.9429 412.7947 413.3308 0.0815 -1.0000 -1.0000 4543297 1593539139.30 151.4940 59.9984 32.0000 1.9399 1.9420 412.8663 413.4043 0.0818 -1.0000 -1.0000 4543360 1593539139.40 151.4630 59.9984 32.0000 1.9400 1.9421 412.9938 413.5318 0.0816 -1.0000 -1.0000 4543438 1593539139.50 151.4630 59.9984 32.0000 1.9396 1.9417 413.0226 413.5599 0.0816 -1.0000 -1.0000 4543500 1593539139.60 151.4630 59.9984 32.0000 1.9396 1.9417 413.0515 413.5894 0.0817 -1.0000 -1.0000 4543563 1593539139.70 151.4630 59.9984 32.0000 1.9402 1.9423 412.9828 413.5204 0.0816 -1.0000 -1.0000 4543641 1593539139.80 151.4630 59.9984 32.0000 1.9404 1.9425 412.7752 413.3125 0.0816 -1.0000 -1.0000 4543703 1593539139.90 151.4646 59.9980 32.0000 1.9404 1.9425 412.7996 413.3360 0.0815 -1.0000 -1.0000 4543985 1593539140.00 151.4650 59.9979 32.0000 1.9403 1.9424 412.8582 413.3956 0.0817 -1.0000 -1.0000 4544047 1593539140.10 151.4650 59.9979 32.0000 1.9396 1.9416 412.9967 413.5346 0.0817 -1.0000 -1.0000 4544110 1593539140.20 151.4650 59.9979 32.0000 1.9397 1.9418 413.0770 413.6148 0.0817 -1.0000 -1.0000 4544188 1593539140.30 151.4650 59.9979 32.0000 1.9398 1.9419 413.0724 413.6100 0.0817 -1.0000 -1.0000 4544250 1593539140.40 151.4650 59.9979 32.0000 1.9396 1.9417 413.0326 413.5706 0.0817 -1.0000 -1.0000 4544516 1593539140.50 151.4650 59.9979 32.0000 1.9404 1.9424 412.9555 413.4943 0.0818 -1.0000 -1.0000 4544594 1593539140.60 151.4931 59.9979 32.0000 1.9406 1.9426 412.8909 413.4281 0.0816 -1.0000 -1.0000 4544657 1593539140.70 151.4931 59.9979 32.0000 1.9410 1.9431 412.8980 413.4357 0.0817 -1.0000 -1.0000 4544719 1593539140.80 151.4931 59.9979 32.0000 1.9409 1.9430 412.9018 413.4394 0.0817 -1.0000 -1.0000 4544797 1593539140.90 151.4931 59.9979 32.0000 1.9406 1.9427 412.9442 413.4825 0.0818 -1.0000 -1.0000 4545281 1593539141.00 151.4931 59.9979 32.0000 1.9405 1.9426 413.0563 413.5937 0.0815 -1.0000 -1.0000 4545344 1593539141.10 151.4383 59.9979 32.0000 1.9401 1.9422 413.1018 413.6403 0.0818 -1.0000 -1.0000 4545406 1593539141.20 151.4320 59.9979 32.0000 1.9405 1.9426 413.0278 413.5649 0.0816 -1.0000 -1.0000 4545469 1593539141.30 151.4320 59.9979 32.0000 1.9399 1.9420 412.9882 413.5260 0.0817 -1.0000 -1.0000 4545531 1593539141.40 151.4320 59.9979 32.0000 1.9408 1.9429 412.9266 413.4653 0.0818 -1.0000 -1.0000 4545609 1593539141.50 151.4320 59.9979 32.0000 1.9419 1.9440 412.8776 413.4152 0.0817 -1.0000 -1.0000 4545672 1593539141.60 151.4320 59.9979 32.0000 1.9403 1.9424 412.8231 413.3606 0.0817 -1.0000 -1.0000 4545734 1593539141.70 151.5383 59.9979 32.0000 1.9410 1.9430 412.7736 413.3106 0.0816 -1.0000 -1.0000 4545812 1593539141.80 151.5383 59.9979 32.0000 1.9412 1.9433 412.8813 413.4184 0.0816 -1.0000 -1.0000 4545875 1593539141.90 151.5383 59.9979 32.0000 1.9408 1.9428 413.0265 413.5639 0.0816 -1.0000 -1.0000 4545968 1593539142.00 151.5383 59.9979 32.0000 1.9400 1.9421 413.0061 413.5426 0.0816 -1.0000 -1.0000 4546031 1593539142.10 151.5383 59.9979 32.0000 1.9403 1.9424 413.0240 413.5621 0.0817 -1.0000 -1.0000 4546094 1593539142.20 151.5846 59.9979 32.0000 1.9404 1.9425 412.8916 413.4279 0.0815 -1.0000 -1.0000 4546172 1593539142.30 151.5846 59.9979 32.0000 1.9410 1.9431 412.8565 413.3943 0.0817 -1.0000 -1.0000 4546234 1593539142.40 151.5846 59.9979 32.0000 1.9408 1.9429 412.8614 413.3989 0.0816 -1.0000 -1.0000 4546515 1593539142.50 151.5846 59.9979 32.0000 1.9409 1.9430 412.8029 413.3400 0.0816 -1.0000 -1.0000 4546593 1593539142.60 151.5846 59.9979 32.0000 1.9403 1.9424 412.8672 413.4045 0.0816 -1.0000 -1.0000 4546656 1593539142.70 151.5870 59.9979 32.0000 1.9396 1.9417 413.0145 413.5518 0.0816 -1.0000 -1.0000 4546718 1593539142.80 151.5897 59.9979 32.0000 1.9399 1.9420 413.0773 413.6154 0.0817 -1.0000 -1.0000 4546781 1593539142.90 151.5897 59.9979 32.0000 1.9403 1.9424 413.0912 413.6294 0.0817 -1.0000 -1.0000 4547015 1593539143.00 151.5897 59.9979 32.0000 1.9403 1.9424 412.9194 413.4572 0.0817 -1.0000 -1.0000 4547078 1593539143.10 151.5897 59.9979 32.0000 1.9408 1.9429 412.8179 413.3546 0.0816 -1.0000 -1.0000 4547156 1593539143.20 151.5897 59.9979 32.0000 1.9412 1.9433 412.7646 413.3022 0.0817 -1.0000 -1.0000 4547218 1593539143.30 151.5759 59.9979 32.0000 1.9400 1.9421 412.8039 413.3409 0.0816 -1.0000 -1.0000 4547281 1593539143.40 151.5751 59.9979 32.0000 1.9400 1.9421 412.9005 413.4374 0.0815 -1.0000 -1.0000 4547343 1593539143.50 151.5751 59.9979 32.0000 1.9396 1.9417 412.9710 413.5080 0.0816 -1.0000 -1.0000 4547718 1593539143.60 151.5751 59.9979 32.0000 1.9396 1.9416 412.9684 413.5065 0.0817 -1.0000 -1.0000 4547781 1593539143.70 151.5751 59.9979 32.0000 1.9401 1.9422 413.0299 413.5675 0.0816 -1.0000 -1.0000 4547859 1593539143.80 151.5782 59.9979 32.0000 1.9397 1.9418 412.9735 413.5109 0.0817 -1.0000 -1.0000 4547921 1593539143.90 151.5948 59.9979 32.0000 1.9406 1.9427 413.0162 413.5554 0.0818 -1.0000 -1.0000 4548000 1593539144.00 151.5948 59.9979 32.0000 1.9406 1.9426 412.9928 413.5302 0.0816 -1.0000 -1.0000 4548468 1593539144.10 151.5948 59.9979 32.0000 1.9406 1.9426 412.8989 413.4362 0.0816 -1.0000 -1.0000 4548531 1593539144.20 151.5948 59.9979 32.0000 1.9407 1.9428 412.8893 413.4268 0.0817 -1.0000 -1.0000 4548609 1593539144.30 151.5948 59.9979 32.0000 1.9401 1.9422 412.8725 413.4098 0.0816 -1.0000 -1.0000 4548671 1593539144.40 151.4964 59.9979 32.0000 1.9395 1.9416 412.9845 413.5217 0.0816 -1.0000 -1.0000 4548734 1593539144.50 151.4964 59.9979 32.0000 1.9398 1.9419 413.0752 413.6120 0.0815 -1.0000 -1.0000 4548968 1593539144.60 151.4964 59.9979 32.0000 1.9393 1.9414 413.0551 413.5930 0.0817 -1.0000 -1.0000 4549030 1593539144.70 151.4964 59.9979 32.0000 1.9396 1.9416 413.0028 413.5400 0.0816 -1.0000 -1.0000 4549093 1593539144.80 151.4964 59.9979 32.0000 1.9408 1.9429 412.9260 413.4629 0.0816 -1.0000 -1.0000 4549171 1593539144.90 151.4752 59.9979 32.0000 1.9405 1.9426 412.8777 413.4146 0.0816 -1.0000 -1.0000 4549233 1593539145.00 151.4621 59.9979 32.0000 1.9403 1.9423 412.7970 413.3341 0.0817 -1.0000 -1.0000 4549483 1593539145.10 151.4621 59.9979 32.0000 1.9411 1.9432 412.8240 413.3613 0.0816 -1.0000 -1.0000 4549561 1593539145.20 151.4621 59.9979 32.0000 1.9399 1.9419 413.0635 413.6007 0.0816 -1.0000 -1.0000 4549624 1593539145.30 151.4621 59.9979 32.0000 1.9394 1.9415 413.0763 413.6131 0.0816 -1.0000 -1.0000 4549686 1593539145.40 151.4621 59.9979 32.0000 1.9393 1.9413 412.9861 413.5236 0.0816 -1.0000 -1.0000 4549764 1593539145.50 151.5295 59.9979 32.0000 1.9400 1.9421 413.0245 413.5621 0.0816 -1.0000 -1.0000 4549936 1593539145.60 151.5295 59.9979 32.0000 1.9401 1.9422 412.8298 413.3666 0.0816 -1.0000 -1.0000 4549999 1593539145.70 151.5295 59.9979 32.0000 1.9406 1.9426 412.8373 413.3753 0.0818 -1.0000 -1.0000 4550077 1593539145.80 151.5295 59.9979 32.0000 1.9401 1.9421 412.8601 413.3965 0.0815 -1.0000 -1.0000 4550140 1593539145.90 151.5295 59.9979 32.0000 1.9402 1.9423 412.9257 413.4631 0.0817 -1.0000 -1.0000 4550202 1593539146.00 151.5248 59.9979 32.0000 1.9401 1.9422 412.9354 413.4726 0.0816 -1.0000 -1.0000 4550983 1593539146.10 151.5245 59.9979 32.0000 1.9401 1.9422 412.9907 413.5285 0.0817 -1.0000 -1.0000 4551061 1593539146.20 151.5245 59.9979 32.0000 1.9394 1.9415 413.0810 413.6175 0.0814 -1.0000 -1.0000 4551124 1593539146.30 151.5245 59.9979 32.0000 1.9398 1.9419 412.9115 413.4482 0.0816 -1.0000 -1.0000 4551186 1593539146.40 151.5245 59.9979 32.0000 1.9401 1.9421 412.8178 413.3550 0.0816 -1.0000 -1.0000 4551249 1593539146.50 151.5245 59.9979 32.0000 1.9406 1.9427 412.8022 413.3384 0.0814 -1.0000 -1.0000 4551327 1593539146.60 151.4841 59.9979 32.0000 1.9401 1.9422 412.8453 413.3823 0.0817 -1.0000 -1.0000 4551389 1593539146.70 151.4841 59.9979 32.0000 1.9395 1.9416 413.0335 413.5725 0.0818 -1.0000 -1.0000 4551452 1593539146.80 151.4841 59.9979 32.0000 1.9399 1.9420 413.0359 413.5740 0.0817 -1.0000 -1.0000 4551530 1593539146.90 151.4841 59.9979 32.0000 1.9401 1.9422 413.0581 413.5952 0.0816 -1.0000 -1.0000 4551592 1593539147.00 151.4841 59.9979 32.0000 1.9402 1.9422 412.9969 413.5341 0.0816 -1.0000 -1.0000 4551655 1593539147.10 151.4870 59.9979 32.0000 1.9401 1.9422 412.9931 413.5314 0.0817 -1.0000 -1.0000 4551733 1593539147.20 151.4870 59.9979 32.0000 1.9399 1.9420 412.9557 413.4933 0.0817 -1.0000 -1.0000 4551795 1593539147.30 151.4870 59.9979 32.0000 1.9406 1.9427 412.8419 413.3783 0.0814 -1.0000 -1.0000 4551858 1593539147.40 151.4870 59.9979 32.0000 1.9401 1.9422 412.9945 413.5315 0.0816 -1.0000 -1.0000 4551920 1593539147.50 151.4870 59.9979 32.0000 1.9405 1.9426 413.0046 413.5424 0.0817 -1.0000 -1.0000 4551983 1593539147.60 151.4870 59.9979 32.0000 1.9399 1.9419 413.0470 413.5848 0.0816 -1.0000 -1.0000 4552045 1593539147.70 151.5275 59.9979 32.0000 1.9406 1.9426 413.0022 413.5398 0.0817 -1.0000 -1.0000 4552124 1593539147.80 151.5275 59.9979 32.0000 1.9409 1.9429 412.8142 413.3516 0.0816 -1.0000 -1.0000 4552186 1593539147.90 151.5275 59.9979 32.0000 1.9410 1.9430 412.7863 413.3231 0.0816 -1.0000 -1.0000 4552249 1593539148.00 151.5275 59.9979 32.0000 1.9409 1.9429 412.8256 413.3631 0.0817 -1.0000 -1.0000 4552327 1593539148.10 151.5275 59.9979 32.0000 1.9400 1.9420 412.9039 413.4404 0.0814 -1.0000 -1.0000 4552748 1593539148.20 151.5275 59.9979 32.0000 1.9396 1.9416 413.1155 413.6531 0.0817 -1.0000 -1.0000 4552842 1593539148.30 151.5322 59.9979 32.0000 1.9394 1.9414 413.0349 413.5723 0.0816 -1.0000 -1.0000 4552904 1593539148.40 151.5322 59.9979 32.0000 1.9396 1.9416 413.0415 413.5786 0.0816 -1.0000 -1.0000 4552967 1593539148.50 151.5322 59.9979 32.0000 1.9400 1.9421 412.8847 413.4224 0.0817 -1.0000 -1.0000 4553029 1593539148.60 151.5322 59.9979 32.0000 1.9410 1.9431 412.8137 413.3511 0.0817 -1.0000 -1.0000 4553092 1593539148.70 151.5322 59.9979 32.0000 1.9410 1.9431 412.7866 413.3234 0.0815 -1.0000 -1.0000 4553154 1593539148.80 151.4782 59.9979 32.0000 1.9404 1.9424 412.8920 413.4286 0.0816 -1.0000 -1.0000 4553248 1593539148.90 151.4782 59.9979 32.0000 1.9398 1.9418 412.9827 413.5210 0.0818 -1.0000 -1.0000 4553311 1593539149.00 151.4782 59.9979 32.0000 1.9394 1.9415 413.1019 413.6400 0.0817 -1.0000 -1.0000 4553357 1593539149.10 151.4782 59.9979 32.0000 1.9395 1.9416 412.9881 413.5262 0.0817 -1.0000 -1.0000 4553701 1593539149.20 151.4782 59.9979 32.0000 1.9398 1.9418 412.9090 413.4464 0.0817 -1.0000 -1.0000 4553764 1593539149.30 151.4794 59.9979 32.0000 1.9412 1.9433 412.7693 413.3063 0.0816 -1.0000 -1.0000 4553826 1593539149.40 151.4886 59.9980 32.0000 1.9410 1.9431 412.8243 413.3621 0.0817 -1.0000 -1.0000 4553904 1593539149.50 151.4976 59.9981 32.0000 1.9400 1.9421 412.8359 413.3728 0.0816 -1.0000 -1.0000 4553967 1593539149.60 151.4976 59.9981 32.0000 1.9405 1.9426 412.9544 413.4912 0.0815 -1.0000 -1.0000 4554201 1593539149.70 151.4976 59.9981 32.0000 1.9400 1.9420 413.1180 413.6553 0.0816 -1.0000 -1.0000 4554279 1593539149.80 151.4976 59.9981 32.0000 1.9397 1.9418 413.1034 413.6411 0.0817 -1.0000 -1.0000 4554342 1593539149.90 151.4976 59.9981 32.0000 1.9406 1.9427 412.9734 413.5112 0.0817 -1.0000 -1.0000 4554420 1593539150.00 151.4976 59.9981 32.0000 1.9413 1.9434 412.8362 413.3724 0.0815 -1.0000 -1.0000 4554482 1593539150.10 151.4976 59.9981 32.0000 1.9410 1.9431 412.8760 413.4130 0.0816 -1.0000 -1.0000 4554748 1593539150.20 151.4976 59.9981 32.0000 1.9410 1.9430 412.9055 413.4430 0.0816 -1.0000 -1.0000 4554810 1593539150.30 151.4976 59.9981 32.0000 1.9405 1.9426 412.9278 413.4647 0.0816 -1.0000 -1.0000 4554873 1593539150.40 151.4976 59.9981 32.0000 1.9407 1.9428 413.0825 413.6202 0.0817 -1.0000 -1.0000 4554935 1593539150.50 151.4976 59.9981 32.0000 1.9406 1.9426 413.0916 413.6277 0.0814 -1.0000 -1.0000 4555013 1593539150.60 151.4716 59.9981 32.0000 1.9410 1.9430 413.0845 413.6212 0.0816 -1.0000 -1.0000 4555076 1593539150.70 151.4492 59.9981 32.0000 1.9409 1.9430 412.9679 413.5052 0.0816 -1.0000 -1.0000 4555716 1593539150.80 151.4492 59.9981 32.0000 1.9408 1.9429 412.8260 413.3631 0.0816 -1.0000 -1.0000 4555779 1593539150.90 151.4492 59.9981 32.0000 1.9401 1.9422 412.8217 413.3582 0.0815 -1.0000 -1.0000 4555841 1593539151.00 151.4492 59.9981 32.0000 1.9405 1.9425 412.9720 413.5089 0.0816 -1.0000 -1.0000 4555904 1593539151.10 151.4492 59.9981 32.0000 1.9406 1.9427 413.1238 413.6620 0.0817 -1.0000 -1.0000 4555982 1593539151.20 151.4492 59.9981 32.0000 1.9403 1.9424 413.1079 413.6443 0.0815 -1.0000 -1.0000 4556045 1593539151.30 151.4549 59.9981 32.0000 1.9402 1.9423 413.0706 413.6066 0.0814 -1.0000 -1.0000 4556107 1593539151.40 151.4549 59.9981 32.0000 1.9401 1.9422 412.9701 413.5074 0.0816 -1.0000 -1.0000 4556185 1593539151.50 151.4549 59.9981 32.0000 1.9406 1.9427 412.9135 413.4503 0.0815 -1.0000 -1.0000 4556248 1593539151.60 151.4549 59.9981 32.0000 1.9408 1.9428 412.9487 413.4865 0.0817 -1.0000 -1.0000 4556310 1593539151.70 151.4549 59.9981 32.0000 1.9411 1.9432 412.9577 413.4946 0.0815 -1.0000 -1.0000 4556388 1593539151.80 151.5059 59.9981 32.0000 1.9416 1.9436 412.9605 413.4970 0.0815 -1.0000 -1.0000 4556451 1593539151.90 151.5071 59.9981 32.0000 1.9406 1.9427 413.1137 413.6507 0.0816 -1.0000 -1.0000 4556513 1593539152.00 151.5071 59.9981 32.0000 1.9411 1.9432 413.1131 413.6503 0.0815 -1.0000 -1.0000 4556576 1593539152.10 151.5071 59.9981 32.0000 1.9404 1.9425 413.0989 413.6361 0.0815 -1.0000 -1.0000 4556653 1593539152.20 151.5071 59.9981 32.0000 1.9405 1.9426 413.1001 413.6377 0.0816 -1.0000 -1.0000 4556716 1593539152.30 151.5164 59.9981 32.0000 1.9404 1.9425 412.9527 413.4898 0.0816 -1.0000 -1.0000 4556779 1593539152.40 151.5622 59.9981 32.0000 1.9413 1.9433 412.9080 413.4449 0.0816 -1.0000 -1.0000 4556841 1593539152.50 151.5659 59.9981 32.0000 1.9418 1.9438 412.8185 413.3553 0.0815 -1.0000 -1.0000 4556919 1593539152.60 151.5659 59.9981 32.0000 1.9415 1.9436 412.8757 413.4114 0.0814 -1.0000 -1.0000 4556981 1593539152.70 151.5659 59.9981 32.0000 1.9404 1.9424 413.0233 413.5600 0.0816 -1.0000 -1.0000 4557044 1593539152.80 151.5659 59.9981 32.0000 1.9400 1.9421 413.0823 413.6187 0.0814 -1.0000 -1.0000 4557107 1593539152.90 151.5659 59.9981 32.0000 1.9404 1.9424 413.0426 413.5788 0.0816 -1.0000 -1.0000 4557169 1593539153.00 151.5659 59.9981 32.0000 1.9412 1.9433 412.9376 413.4752 0.0817 -1.0000 -1.0000 4557231 1593539153.10 151.5659 59.9981 32.0000 1.9405 1.9425 412.8726 413.4095 0.0816 -1.0000 -1.0000 4557310 1593539153.20 151.5659 59.9981 32.0000 1.9410 1.9431 412.9240 413.4614 0.0817 -1.0000 -1.0000 4558075 1593539153.30 151.5659 59.9981 32.0000 1.9405 1.9426 412.9683 413.5053 0.0816 -1.0000 -1.0000 4558137 1593539153.40 151.5659 59.9981 32.0000 1.9399 1.9420 413.0502 413.5869 0.0815 -1.0000 -1.0000 4558216 1593539153.50 151.5659 59.9981 32.0000 1.9404 1.9424 413.1128 413.6504 0.0817 -1.0000 -1.0000 4558278 1593539153.60 151.6027 59.9981 32.0000 1.9405 1.9426 413.1329 413.6699 0.0815 -1.0000 -1.0000 4558341 1593539153.70 151.6140 59.9981 32.0000 1.9410 1.9431 412.9634 413.5005 0.0816 -1.0000 -1.0000 4558403 1593539153.80 151.6140 59.9981 32.0000 1.9412 1.9433 412.8660 413.4022 0.0814 -1.0000 -1.0000 4558481 1593539153.90 151.6140 59.9981 32.0000 1.9407 1.9428 412.8829 413.4192 0.0815 -1.0000 -1.0000 4558544 1593539154.00 151.6140 59.9981 32.0000 1.9415 1.9436 412.9722 413.5088 0.0815 -1.0000 -1.0000 4558622 1593539154.10 151.6140 59.9981 32.0000 1.9406 1.9427 413.0817 413.6186 0.0816 -1.0000 -1.0000 4558684 1593539154.20 151.5976 59.9981 32.0000 1.9401 1.9422 413.1467 413.6847 0.0816 -1.0000 -1.0000 4558763 1593539154.30 151.5976 59.9981 32.0000 1.9399 1.9420 412.9790 413.5157 0.0816 -1.0000 -1.0000 4558825 1593539154.40 151.5976 59.9981 32.0000 1.9406 1.9427 412.8584 413.3954 0.0816 -1.0000 -1.0000 4558887 1593539154.50 151.5976 59.9981 32.0000 1.9410 1.9431 412.8747 413.4110 0.0815 -1.0000 -1.0000 4558950 1593539154.60 151.5976 59.9981 32.0000 1.9410 1.9431 412.7879 413.3244 0.0816 -1.0000 -1.0000 4559028 1593539154.70 151.5935 59.9980 32.0000 1.9408 1.9429 412.7924 413.3290 0.0815 -1.0000 -1.0000 4559090 1593539154.80 151.5903 59.9979 32.0000 1.9402 1.9423 412.8404 413.3763 0.0815 -1.0000 -1.0000 4559215 1593539154.90 151.5903 59.9979 32.0000 1.9397 1.9418 412.9934 413.5299 0.0815 -1.0000 -1.0000 4559278 1593539155.00 151.5903 59.9979 32.0000 1.9395 1.9415 412.9398 413.4761 0.0815 -1.0000 -1.0000 4559340 1593539155.10 151.5903 59.9979 32.0000 1.9405 1.9426 412.9734 413.5108 0.0817 -1.0000 -1.0000 4559418 1593539155.20 151.5381 59.9979 32.0000 1.9414 1.9435 412.7903 413.3276 0.0816 -1.0000 -1.0000 4559481 1593539155.30 151.5381 59.9979 32.0000 1.9403 1.9424 412.7529 413.2894 0.0816 -1.0000 -1.0000 4559543 1593539155.40 151.5381 59.9979 32.0000 1.9413 1.9434 412.7868 413.3235 0.0815 -1.0000 -1.0000 4559622 1593539155.50 151.5381 59.9979 32.0000 1.9401 1.9422 412.8094 413.3459 0.0815 -1.0000 -1.0000 4559684 1593539155.60 151.5381 59.9979 32.0000 1.9402 1.9423 412.8807 413.4167 0.0814 -1.0000 -1.0000 4559747 1593539155.70 151.5381 59.9979 32.0000 1.9404 1.9425 412.9794 413.5154 0.0814 -1.0000 -1.0000 4559809 1593539155.80 151.5381 59.9979 32.0000 1.9393 1.9414 413.0346 413.5714 0.0816 -1.0000 -1.0000 4559997 1593539155.90 151.5246 59.9979 32.0000 1.9406 1.9427 412.9623 413.4990 0.0815 -1.0000 -1.0000 4600075 1593539156.00 151.5246 59.9979 32.0000 1.9402 1.9423 412.8793 413.4156 0.0815 -1.0000 -1.0000 4600137 1593539156.10 151.5246 59.9979 32.0000 1.9403 1.9423 412.8547 413.3912 0.0816 -1.0000 -1.0000 4600200 1593539156.20 151.5246 59.9979 32.0000 1.9407 1.9428 412.8271 413.3642 0.0816 -1.0000 -1.0000 4600262 1593539156.30 151.5246 59.9979 32.0000 1.9396 1.9417 412.9179 413.4551 0.0816 -1.0000 -1.0000 4600512 1593539156.40 151.4958 59.9979 32.0000 1.9395 1.9416 412.8908 413.4273 0.0815 -1.0000 -1.0000 4600575 1593539156.50 151.4958 59.9979 32.0000 1.9401 1.9422 413.0052 413.5417 0.0815 -1.0000 -1.0000 4600653 1593539156.60 151.4958 59.9979 32.0000 1.9399 1.9419 412.9591 413.4963 0.0816 -1.0000 -1.0000 4600715 1593539156.70 151.4958 59.9979 32.0000 1.9408 1.9428 412.9222 413.4592 0.0816 -1.0000 -1.0000 4600778 1593539156.80 151.4958 59.9979 32.0000 1.9404 1.9425 412.9373 413.4742 0.0816 -1.0000 -1.0000 4601012 1593539156.90 151.4958 59.9979 32.0000 1.9400 1.9421 412.8381 413.3745 0.0815 -1.0000 -1.0000 4601074 1593539157.00 151.4935 59.9979 32.0000 1.9401 1.9422 412.8071 413.3436 0.0815 -1.0000 -1.0000 4601137 1593539157.10 151.4335 59.9979 32.0000 1.9405 1.9425 412.7941 413.3307 0.0815 -1.0000 -1.0000 4601215 1593539157.20 151.4335 59.9979 32.0000 1.9401 1.9422 412.8695 413.4062 0.0815 -1.0000 -1.0000 4601277 1593539157.30 151.4335 59.9979 32.0000 1.9397 1.9417 412.9851 413.5210 0.0814 -1.0000 -1.0000 4601340 1593539157.40 151.4335 59.9979 32.0000 1.9400 1.9421 412.9530 413.4895 0.0816 -1.0000 -1.0000 4601621 1593539157.50 151.4335 59.9979 32.0000 1.9404 1.9425 412.8870 413.4244 0.0816 -1.0000 -1.0000 4601684 1593539157.60 151.4278 59.9979 32.0000 1.9404 1.9425 412.8559 413.3923 0.0814 -1.0000 -1.0000 4601746 1593539157.70 151.4278 59.9979 32.0000 1.9401 1.9422 412.8125 413.3479 0.0814 -1.0000 -1.0000 4601824 1593539157.80 151.4278 59.9979 32.0000 1.9403 1.9424 412.9085 413.4463 0.0817 -1.0000 -1.0000 4601887 1593539157.90 151.4278 59.9979 32.0000 1.9405 1.9425 412.9069 413.4439 0.0815 -1.0000 -1.0000 4602496 1593539158.00 151.4278 59.9979 32.0000 1.9408 1.9429 412.9105 413.4475 0.0816 -1.0000 -1.0000 4602559 1593539158.10 151.4455 59.9979 32.0000 1.9397 1.9418 413.0525 413.5895 0.0815 -1.0000 -1.0000 4602621 1593539158.20 151.4559 59.9979 32.0000 1.9395 1.9416 413.0767 413.6130 0.0814 -1.0000 -1.0000 4602699 1593539158.30 151.4559 59.9979 32.0000 1.9397 1.9418 413.0609 413.5975 0.0815 -1.0000 -1.0000 4602762 1593539158.40 151.4559 59.9979 32.0000 1.9402 1.9423 413.0725 413.6093 0.0816 -1.0000 -1.0000 4602824 1593539158.50 151.4559 59.9979 32.0000 1.9406 1.9427 412.8140 413.3510 0.0816 -1.0000 -1.0000 4602886 1593539158.60 151.4559 59.9979 32.0000 1.9408 1.9428 412.8336 413.3712 0.0817 -1.0000 -1.0000 4602949 1593539158.70 151.4768 59.9979 32.0000 1.9407 1.9428 412.8772 413.4147 0.0816 -1.0000 -1.0000 4603027 1593539158.80 151.4768 59.9979 32.0000 1.9402 1.9423 412.9920 413.5291 0.0816 -1.0000 -1.0000 4603089 1593539158.90 151.4768 59.9979 32.0000 1.9393 1.9414 413.1287 413.6661 0.0816 -1.0000 -1.0000 4603214 1593539159.00 151.4768 59.9979 32.0000 1.9398 1.9419 412.9839 413.5206 0.0816 -1.0000 -1.0000 4603277 1593539159.10 151.4768 59.9979 32.0000 1.9391 1.9412 412.9687 413.5061 0.0816 -1.0000 -1.0000 4603355 1593539159.20 151.4768 59.9979 32.0000 1.9395 1.9416 412.9213 413.4599 0.0818 -1.0000 -1.0000 4603418 1593539159.30 151.5523 59.9979 32.0000 1.9407 1.9427 412.8317 413.3690 0.0816 -1.0000 -1.0000 4603480 1593539159.40 151.5523 59.9979 32.0000 1.9408 1.9429 412.8545 413.3914 0.0816 -1.0000 -1.0000 4603964 1593539159.50 151.5523 59.9979 32.0000 1.9403 1.9423 412.8012 413.3372 0.0815 -1.0000 -1.0000 4604027 1593539159.60 151.5523 59.9979 32.0000 1.9395 1.9415 413.0001 413.5372 0.0816 -1.0000 -1.0000 4604089 1593539159.70 151.5523 59.9979 32.0000 1.9397 1.9418 412.9035 413.4390 0.0813 -1.0000 -1.0000 4604167 1593539159.80 151.5523 59.9979 32.0000 1.9402 1.9423 413.0252 413.5616 0.0815 -1.0000 -1.0000 4604230 1593539159.90 151.5523 59.9979 32.0000 1.9388 1.9408 413.0249 413.5620 0.0816 -1.0000 -1.0000 4604558 1593539160.00 151.5523 59.9979 32.0000 1.9397 1.9417 412.9435 413.4796 0.0815 -1.0000 -1.0000 4604621 1593539160.10 151.5523 59.9979 32.0000 1.9391 1.9412 412.9777 413.5151 0.0816 -1.0000 -1.0000 4604683 1593539160.20 151.5523 59.9979 32.0000 1.9401 1.9422 412.9051 413.4419 0.0816 -1.0000 -1.0000 4604761 1593539160.30 151.5523 59.9979 32.0000 1.9406 1.9427 412.8060 413.3424 0.0815 -1.0000 -1.0000 4604824 1593539160.40 151.5523 59.9979 32.0000 1.9400 1.9421 412.7993 413.3355 0.0815 -1.0000 -1.0000 4604886 1593539160.50 151.5523 59.9979 32.0000 1.9405 1.9426 412.8109 413.3472 0.0815 -1.0000 -1.0000 4604964 1593539160.60 151.5436 59.9979 32.0000 1.9404 1.9425 412.8276 413.3635 0.0814 -1.0000 -1.0000 4605027 1593539160.70 151.5879 59.9979 32.0000 1.9400 1.9421 413.0340 413.5703 0.0815 -1.0000 -1.0000 4605089 1593539160.80 151.5879 59.9979 32.0000 1.9396 1.9417 413.0577 413.5951 0.0816 -1.0000 -1.0000 4605152 1593539160.90 151.5879 59.9979 32.0000 1.9401 1.9422 413.0302 413.5663 0.0814 -1.0000 -1.0000 4605214 1593539161.00 151.5879 59.9979 32.0000 1.9405 1.9426 412.7902 413.3267 0.0816 -1.0000 -1.0000 4605276 1593539161.10 151.5656 59.9979 32.0000 1.9407 1.9428 412.7872 413.3240 0.0816 -1.0000 -1.0000 4605355 1593539161.20 151.5656 59.9979 32.0000 1.9405 1.9426 412.7447 413.2805 0.0814 -1.0000 -1.0000 4605417 1593539161.30 151.5656 59.9979 32.0000 1.9403 1.9423 412.8453 413.3812 0.0815 -1.0000 -1.0000 4605480 1593539161.40 151.5656 59.9979 32.0000 1.9393 1.9414 413.0093 413.5455 0.0814 -1.0000 -1.0000 4605558 1593539161.50 151.5656 59.9979 32.0000 1.9396 1.9417 413.0461 413.5823 0.0815 -1.0000 -1.0000 4605620 1593539161.60 151.4249 59.9979 32.0000 1.9396 1.9417 413.0133 413.5498 0.0815 -1.0000 -1.0000 4605683 1593539161.70 151.4208 59.9979 32.0000 1.9395 1.9416 412.9776 413.5152 0.0816 -1.0000 -1.0000 4605761 1593539161.80 151.4208 59.9979 32.0000 1.9411 1.9431 412.8209 413.3573 0.0815 -1.0000 -1.0000 4605823 1593539161.90 151.4208 59.9979 32.0000 1.9404 1.9425 412.7616 413.2978 0.0815 -1.0000 -1.0000 4606245 1593539162.00 151.4208 59.9979 32.0000 1.9403 1.9424 412.8628 413.3988 0.0815 -1.0000 -1.0000 4606308 1593539162.10 151.4208 59.9979 32.0000 1.9402 1.9422 412.9249 413.4622 0.0816 -1.0000 -1.0000 4606370 1593539162.20 151.4075 59.9979 32.0000 1.9401 1.9421 413.0125 413.5493 0.0815 -1.0000 -1.0000 4606448 1593539162.30 151.4075 59.9979 32.0000 1.9401 1.9421 412.9581 413.4944 0.0815 -1.0000 -1.0000 4606511 1593539162.40 151.4075 59.9979 32.0000 1.9402 1.9422 413.0558 413.5921 0.0814 -1.0000 -1.0000 4606745 1593539162.50 151.4075 59.9979 32.0000 1.9396 1.9417 412.9429 413.4794 0.0816 -1.0000 -1.0000 4606823 1593539162.60 151.4075 59.9979 32.0000 1.9395 1.9416 412.9622 413.4997 0.0816 -1.0000 -1.0000 4606885 1593539162.70 151.4323 59.9979 32.0000 1.9399 1.9420 412.9766 413.5129 0.0815 -1.0000 -1.0000 4606948 1593539162.80 151.4548 59.9979 32.0000 1.9407 1.9428 412.9112 413.4483 0.0815 -1.0000 -1.0000 4607010 1593539162.90 151.4548 59.9979 32.0000 1.9405 1.9425 412.7621 413.2985 0.0816 -1.0000 -1.0000 4607073 1593539163.00 151.4548 59.9979 32.0000 1.9405 1.9426 412.8573 413.3942 0.0816 -1.0000 -1.0000 4607276 1593539163.10 151.4548 59.9979 32.0000 1.9410 1.9431 412.9167 413.4529 0.0814 -1.0000 -1.0000 4607354 1593539163.20 151.4548 59.9979 32.0000 1.9395 1.9415 412.9921 413.5287 0.0816 -1.0000 -1.0000 4607417 1593539163.30 151.4491 59.9979 32.0000 1.9398 1.9419 413.0401 413.5767 0.0815 -1.0000 -1.0000 4607479 1593539163.40 151.4262 59.9979 32.0000 1.9400 1.9421 413.0207 413.5582 0.0816 -1.0000 -1.0000 4607542 1593539163.50 151.4262 59.9979 32.0000 1.9403 1.9424 412.9814 413.5178 0.0814 -1.0000 -1.0000 4608229 1593539163.60 151.4262 59.9979 32.0000 1.9402 1.9423 412.8465 413.3833 0.0816 -1.0000 -1.0000 4608292 1593539163.70 151.4262 59.9979 32.0000 1.9408 1.9429 412.7779 413.3149 0.0816 -1.0000 -1.0000 4608370 1593539163.80 151.4262 59.9979 32.0000 1.9409 1.9430 412.7687 413.3052 0.0815 -1.0000 -1.0000 4608432 1593539163.90 151.4296 59.9979 32.0000 1.9406 1.9426 412.8949 413.4324 0.0817 -1.0000 -1.0000 4608510 1593539164.00 151.4296 59.9979 32.0000 1.9404 1.9425 413.0694 413.6070 0.0816 -1.0000 -1.0000 4608573 1593539164.10 151.4296 59.9979 32.0000 1.9396 1.9416 413.0582 413.5957 0.0817 -1.0000 -1.0000 4608635 1593539164.20 151.4296 59.9979 32.0000 1.9401 1.9421 412.9473 413.4848 0.0817 -1.0000 -1.0000 4608698 1593539164.30 151.4296 59.9979 32.0000 1.9417 1.9438 412.8558 413.3929 0.0815 -1.0000 -1.0000 4608760 1593539164.40 151.4785 59.9979 32.0000 1.9411 1.9431 412.8273 413.3642 0.0816 -1.0000 -1.0000 4608823 1593539164.50 151.4785 59.9979 32.0000 1.9418 1.9439 412.8423 413.3791 0.0815 -1.0000 -1.0000 4609213 1593539164.60 151.4785 59.9979 32.0000 1.9403 1.9424 412.7813 413.3176 0.0815 -1.0000 -1.0000 4609276 1593539164.70 151.4785 59.9979 32.0000 1.9407 1.9428 412.8564 413.3936 0.0816 -1.0000 -1.0000 4609338 1593539164.80 151.4785 59.9979 32.0000 1.9402 1.9423 412.9741 413.5111 0.0815 -1.0000 -1.0000 4609416 1593539164.90 151.4785 59.9979 32.0000 1.9404 1.9425 412.9674 413.5040 0.0815 -1.0000 -1.0000 4609479 1593539165.00 151.4785 59.9979 32.0000 1.9399 1.9420 412.9989 413.5345 0.0814 -1.0000 -1.0000 4609541 1593539165.10 151.5799 59.9981 32.0000 1.9408 1.9428 412.8846 413.4209 0.0815 -1.0000 -1.0000 4609619 1593539165.20 151.5799 59.9981 32.0000 1.9405 1.9426 412.7903 413.3263 0.0815 -1.0000 -1.0000 4609682 1593539165.30 151.5799 59.9981 32.0000 1.9409 1.9430 412.7876 413.3245 0.0816 -1.0000 -1.0000 4609744 1593539165.40 151.5799 59.9981 32.0000 1.9404 1.9425 412.9078 413.4444 0.0815 -1.0000 -1.0000 4609807 1593539165.50 151.5799 59.9981 32.0000 1.9404 1.9425 412.9338 413.4699 0.0815 -1.0000 -1.0000 4610307 1593539165.60 151.5799 59.9981 32.0000 1.9409 1.9430 412.9838 413.5214 0.0817 -1.0000 -1.0000 4610369 1593539165.70 151.5799 59.9981 32.0000 1.9406 1.9427 412.9696 413.5062 0.0815 -1.0000 -1.0000 4610431 1593539165.80 151.5799 59.9981 32.0000 1.9399 1.9420 413.0827 413.6198 0.0815 -1.0000 -1.0000 4610494 1593539165.90 151.5799 59.9981 32.0000 1.9401 1.9422 413.0395 413.5758 0.0815 -1.0000 -1.0000 4610572 1593539166.00 151.5799 59.9981 32.0000 1.9399 1.9420 413.0284 413.5642 0.0814 -1.0000 -1.0000 4610635 1593539166.10 151.5799 59.9981 32.0000 1.9407 1.9428 412.9550 413.4915 0.0815 -1.0000 -1.0000 4610697 1593539166.20 151.4848 59.9981 32.0000 1.9401 1.9421 412.8218 413.3580 0.0815 -1.0000 -1.0000 4610775 1593539166.30 151.4848 59.9981 32.0000 1.9404 1.9425 412.9419 413.4777 0.0814 -1.0000 -1.0000 4610838 1593539166.40 151.4848 59.9981 32.0000 1.9401 1.9422 412.9741 413.5103 0.0814 -1.0000 -1.0000 4610900 1593539166.50 151.4848 59.9981 32.0000 1.9392 1.9413 412.9584 413.4956 0.0817 -1.0000 -1.0000 4611041 1593539166.60 151.4848 59.9981 32.0000 1.9396 1.9417 413.0853 413.6225 0.0815 -1.0000 -1.0000 4611103 1593539166.70 151.4848 59.9981 32.0000 1.9394 1.9415 413.0137 413.5499 0.0815 -1.0000 -1.0000 4611166 1593539166.80 151.4985 59.9981 32.0000 1.9399 1.9420 412.9890 413.5252 0.0814 -1.0000 -1.0000 4611228 1593539166.90 151.5445 59.9981 32.0000 1.9403 1.9424 412.9317 413.4681 0.0815 -1.0000 -1.0000 4611291 1593539167.00 151.5445 59.9981 32.0000 1.9414 1.9435 412.7561 413.2924 0.0815 -1.0000 -1.0000 4611478 1593539167.10 151.5445 59.9981 32.0000 1.9407 1.9427 412.7280 413.2646 0.0815 -1.0000 -1.0000 4611541 1593539167.20 151.5445 59.9981 32.0000 1.9405 1.9426 412.8097 413.3461 0.0815 -1.0000 -1.0000 4611603 1593539167.30 151.5445 59.9981 32.0000 1.9395 1.9416 413.0398 413.5765 0.0815 -1.0000 -1.0000 4611666 1593539167.40 151.5445 59.9981 32.0000 1.9397 1.9418 412.9922 413.5291 0.0816 -1.0000 -1.0000 4611744 1593539167.50 151.5445 59.9981 32.0000 1.9399 1.9420 412.9612 413.4982 0.0816 -1.0000 -1.0000 4611978 1593539167.60 151.5445 59.9981 32.0000 1.9398 1.9418 412.8213 413.3576 0.0814 -1.0000 -1.0000 4612041 1593539167.70 151.5445 59.9981 32.0000 1.9400 1.9421 412.8102 413.3468 0.0815 -1.0000 -1.0000 4612119 1593539167.80 151.5445 59.9981 32.0000 1.9406 1.9427 412.7796 413.3164 0.0817 -1.0000 -1.0000 4612181 1593539167.90 151.5445 59.9981 32.0000 1.9406 1.9427 412.7910 413.3279 0.0816 -1.0000 -1.0000 4612244 1593539168.00 151.5410 59.9981 32.0000 1.9403 1.9424 412.9375 413.4748 0.0816 -1.0000 -1.0000 4612306 1593539168.10 151.5410 59.9981 32.0000 1.9401 1.9421 412.9514 413.4879 0.0814 -1.0000 -1.0000 4612744 1593539168.20 151.5410 59.9981 32.0000 1.9393 1.9414 412.9494 413.4863 0.0815 -1.0000 -1.0000 4612822 1593539168.30 151.5410 59.9981 32.0000 1.9390 1.9411 412.9421 413.4782 0.0815 -1.0000 -1.0000 4612884 1593539168.40 151.5410 59.9981 32.0000 1.9401 1.9422 412.8521 413.3890 0.0815 -1.0000 -1.0000 4612947 1593539168.50 151.5290 59.9981 32.0000 1.9399 1.9420 412.7711 413.3070 0.0815 -1.0000 -1.0000 4613009 1593539168.60 151.5268 59.9981 32.0000 1.9395 1.9415 412.7450 413.2816 0.0815 -1.0000 -1.0000 4613243 1593539168.70 151.5268 59.9981 32.0000 1.9398 1.9418 412.8053 413.3416 0.0815 -1.0000 -1.0000 4613306 1593539168.80 151.5268 59.9981 32.0000 1.9393 1.9414 412.7993 413.3351 0.0814 -1.0000 -1.0000 4613384 1593539168.90 151.5268 59.9981 32.0000 1.9399 1.9419 412.8400 413.3757 0.0814 -1.0000 -1.0000 4613446 1593539169.00 151.5268 59.9981 32.0000 1.9394 1.9415 412.9872 413.5236 0.0815 -1.0000 -1.0000 4613509 1593539169.10 151.4734 59.9981 32.0000 1.9398 1.9418 412.9802 413.5174 0.0816 -1.0000 -1.0000 4613759 1593539169.20 151.4734 59.9981 32.0000 1.9393 1.9413 413.0424 413.5790 0.0815 -1.0000 -1.0000 4613806 1593539169.30 151.4734 59.9981 32.0000 1.9395 1.9416 412.9914 413.5300 0.0817 -1.0000 -1.0000 4613868 1593539169.40 151.4734 59.9981 32.0000 1.9403 1.9424 412.9540 413.4907 0.0816 -1.0000 -1.0000 4613946 1593539169.50 151.4734 59.9981 32.0000 1.9406 1.9427 412.8076 413.3446 0.0816 -1.0000 -1.0000 4614009 1593539169.60 151.4734 59.9981 32.0000 1.9398 1.9419 412.8561 413.3939 0.0816 -1.0000 -1.0000 4614087 1593539169.70 151.4899 59.9976 32.0000 1.9396 1.9416 412.9464 413.4825 0.0815 -1.0000 -1.0000 4614150 1593539169.80 151.4899 59.9976 32.0000 1.9388 1.9408 413.0077 413.5453 0.0817 -1.0000 -1.0000 4614212 1593539169.90 151.4899 59.9976 32.0000 1.9395 1.9416 412.9990 413.5375 0.0817 -1.0000 -1.0000 4614290 1593539170.00 151.4899 59.9976 32.0000 1.9391 1.9412 413.0394 413.5757 0.0814 -1.0000 -1.0000 4614352 1593539170.10 151.4899 59.9976 32.0000 1.9394 1.9415 413.0032 413.5394 0.0815 -1.0000 -1.0000 4614415 1593539170.20 151.4582 59.9976 32.0000 1.9406 1.9427 412.8975 413.4341 0.0815 -1.0000 -1.0000 4614493 1593539170.30 151.4293 59.9976 32.0000 1.9403 1.9424 412.8935 413.4304 0.0816 -1.0000 -1.0000 4614556 1593539170.40 151.4293 59.9976 32.0000 1.9403 1.9423 412.7156 413.2519 0.0815 -1.0000 -1.0000 4614618 1593539170.50 151.4293 59.9976 32.0000 1.9402 1.9423 412.8149 413.3514 0.0815 -1.0000 -1.0000 4614681 1593539170.60 151.4293 59.9976 32.0000 1.9394 1.9415 412.9577 413.4943 0.0815 -1.0000 -1.0000 4615368 1593539170.70 151.4293 59.9976 32.0000 1.9397 1.9418 412.9713 413.5071 0.0813 -1.0000 -1.0000 4615430 1593539170.80 151.4103 59.9976 32.0000 1.9397 1.9418 413.0560 413.5911 0.0813 -1.0000 -1.0000 4615508 1593539170.90 151.4103 59.9976 32.0000 1.9400 1.9421 413.0569 413.5945 0.0816 -1.0000 -1.0000 4615571 1593539171.00 151.4103 59.9976 32.0000 1.9404 1.9424 412.9826 413.5183 0.0814 -1.0000 -1.0000 4615633 1593539171.10 151.4103 59.9976 32.0000 1.9398 1.9419 412.9096 413.4462 0.0815 -1.0000 -1.0000 4615712 1593539171.20 151.4103 59.9976 32.0000 1.9406 1.9427 412.7154 413.2514 0.0815 -1.0000 -1.0000 4615774 1593539171.30 151.4757 59.9976 32.0000 1.9401 1.9422 412.7340 413.2704 0.0815 -1.0000 -1.0000 4615836 1593539171.40 151.4854 59.9976 32.0000 1.9406 1.9427 412.7947 413.3311 0.0815 -1.0000 -1.0000 4615899 1593539171.50 151.4854 59.9976 32.0000 1.9408 1.9429 412.8213 413.3580 0.0815 -1.0000 -1.0000 4615962 1593539171.60 151.4854 59.9976 32.0000 1.9401 1.9422 412.9269 413.4635 0.0816 -1.0000 -1.0000 4616508 1593539171.70 151.4854 59.9976 32.0000 1.9399 1.9420 413.0709 413.6072 0.0813 -1.0000 -1.0000 4616587 1593539171.80 151.4854 59.9976 32.0000 1.9401 1.9422 413.0419 413.5791 0.0815 -1.0000 -1.0000 4616649 1593539171.90 151.5225 59.9976 32.0000 1.9410 1.9431 412.9060 413.4425 0.0816 -1.0000 -1.0000 4616712 1593539172.00 151.5225 59.9976 32.0000 1.9411 1.9432 412.8562 413.3927 0.0815 -1.0000 -1.0000 4616774 1593539172.10 151.5225 59.9976 32.0000 1.9407 1.9428 412.8374 413.3730 0.0814 -1.0000 -1.0000 4616836 1593539172.20 151.5225 59.9976 32.0000 1.9399 1.9420 412.8790 413.4156 0.0816 -1.0000 -1.0000 4616914 1593539172.30 151.5225 59.9976 32.0000 1.9398 1.9418 412.8846 413.4207 0.0815 -1.0000 -1.0000 4616977 1593539172.40 151.5225 59.9976 32.0000 1.9402 1.9423 413.0052 413.5418 0.0816 -1.0000 -1.0000 4617039 1593539172.50 151.5225 59.9976 32.0000 1.9395 1.9416 413.0192 413.5552 0.0814 -1.0000 -1.0000 4617102 1593539172.60 151.5225 59.9976 32.0000 1.9392 1.9412 413.0645 413.6017 0.0816 -1.0000 -1.0000 4617164 1593539172.70 151.5225 59.9976 32.0000 1.9397 1.9418 412.9829 413.5198 0.0815 -1.0000 -1.0000 4617633 1593539172.80 151.5225 59.9976 32.0000 1.9409 1.9430 412.8205 413.3567 0.0815 -1.0000 -1.0000 4617711 1593539172.90 151.5225 59.9976 32.0000 1.9405 1.9426 412.7939 413.3305 0.0815 -1.0000 -1.0000 4617774 1593539173.00 151.5237 59.9976 32.0000 1.9406 1.9427 412.8090 413.3457 0.0815 -1.0000 -1.0000 4617836 1593539173.10 151.5240 59.9976 32.0000 1.9399 1.9420 412.9644 413.5009 0.0815 -1.0000 -1.0000 4617899 1593539173.20 151.5240 59.9976 32.0000 1.9398 1.9418 413.0268 413.5624 0.0814 -1.0000 -1.0000 4617961 1593539173.30 151.5240 59.9976 32.0000 1.9399 1.9419 413.0101 413.5467 0.0815 -1.0000 -1.0000 4618024 1593539173.40 151.5240 59.9976 32.0000 1.9399 1.9419 413.0202 413.5560 0.0814 -1.0000 -1.0000 4618102 1593539173.50 151.5240 59.9976 32.0000 1.9401 1.9422 412.9702 413.5070 0.0816 -1.0000 -1.0000 4618164 1593539173.60 151.5240 59.9976 32.0000 1.9405 1.9426 412.8438 413.3808 0.0816 -1.0000 -1.0000 4618227 1593539173.70 151.5240 59.9976 32.0000 1.9409 1.9430 412.7326 413.2682 0.0814 -1.0000 -1.0000 4618305 1593539173.80 151.5240 59.9976 32.0000 1.9405 1.9426 412.9026 413.4379 0.0814 -1.0000 -1.0000 4618367 1593539173.90 151.5240 59.9976 32.0000 1.9401 1.9422 413.0705 413.6067 0.0814 -1.0000 -1.0000 4618446 1593539174.00 151.5240 59.9976 32.0000 1.9402 1.9422 413.0824 413.6196 0.0815 -1.0000 -1.0000 4618508 1593539174.10 151.5240 59.9976 32.0000 1.9409 1.9430 412.9748 413.5111 0.0815 -1.0000 -1.0000 4618570 1593539174.20 151.4823 59.9976 32.0000 1.9405 1.9426 412.8788 413.4154 0.0815 -1.0000 -1.0000 4618961 1593539174.30 151.5116 59.9977 32.0000 1.9412 1.9433 412.8732 413.4080 0.0814 -1.0000 -1.0000 4619023 1593539174.40 151.4425 59.9980 32.0000 1.9409 1.9430 412.8495 413.3859 0.0814 -1.0000 -1.0000 4619086 1593539174.50 151.4425 59.9980 32.0000 1.9407 1.9427 413.0013 413.5371 0.0814 -1.0000 -1.0000 4619164 1593539174.60 151.4425 59.9980 32.0000 1.9405 1.9425 413.0404 413.5779 0.0816 -1.0000 -1.0000 4619226 1593539174.70 151.4425 59.9980 32.0000 1.9404 1.9424 412.9927 413.5295 0.0815 -1.0000 -1.0000 4619289 1593539174.80 151.4425 59.9980 32.0000 1.9404 1.9424 412.9669 413.5036 0.0815 -1.0000 -1.0000 4619367 1593539174.90 151.4425 59.9980 32.0000 1.9406 1.9427 412.8246 413.3612 0.0816 -1.0000 -1.0000 4619429 1593539175.00 151.4425 59.9980 32.0000 1.9401 1.9422 412.9242 413.4611 0.0815 -1.0000 -1.0000 4619492 1593539175.10 151.4425 59.9980 32.0000 1.9398 1.9419 413.0514 413.5888 0.0816 -1.0000 -1.0000 4619570 1593539175.20 151.4425 59.9980 32.0000 1.9394 1.9415 413.0177 413.5535 0.0814 -1.0000 -1.0000 4619633 1593539175.30 151.5225 59.9980 32.0000 1.9405 1.9426 413.0503 413.5866 0.0814 -1.0000 -1.0000 4619695 1593539175.40 151.5225 59.9980 32.0000 1.9405 1.9426 412.9732 413.5102 0.0816 -1.0000 -1.0000 4619757 1593539175.50 151.5225 59.9980 32.0000 1.9411 1.9432 412.8449 413.3818 0.0815 -1.0000 -1.0000 4619820 1593539175.60 151.5225 59.9980 32.0000 1.9413 1.9434 412.8240 413.3602 0.0815 -1.0000 -1.0000 4619882 1593539175.70 151.5225 59.9980 32.0000 1.9408 1.9428 412.8531 413.3887 0.0814 -1.0000 -1.0000 4619961 1593539175.80 151.5225 59.9980 32.0000 1.9407 1.9427 412.9750 413.5112 0.0815 -1.0000 -1.0000 4620023 1593539175.90 151.5533 59.9980 32.0000 1.9400 1.9421 412.9562 413.4934 0.0816 -1.0000 -1.0000 4620101 1593539176.00 151.5533 59.9980 32.0000 1.9404 1.9425 412.9722 413.5093 0.0816 -1.0000 -1.0000 4620164 1593539176.10 151.5533 59.9980 32.0000 1.9403 1.9424 412.8143 413.3501 0.0813 -1.0000 -1.0000 4620226 1593539176.20 151.5533 59.9980 32.0000 1.9410 1.9431 412.8563 413.3925 0.0815 -1.0000 -1.0000 4620289 1593539176.30 151.5533 59.9980 32.0000 1.9411 1.9431 412.8525 413.3885 0.0815 -1.0000 -1.0000 4620351 1593539176.40 151.5533 59.9980 32.0000 1.9415 1.9435 412.8320 413.3686 0.0816 -1.0000 -1.0000 4620414 1593539176.50 151.5253 59.9980 32.0000 1.9405 1.9426 412.9036 413.4399 0.0815 -1.0000 -1.0000 4620492 1593539176.60 151.5253 59.9980 32.0000 1.9401 1.9422 413.0353 413.5719 0.0815 -1.0000 -1.0000 4620554 1593539176.70 151.5253 59.9980 32.0000 1.9402 1.9422 413.0061 413.5422 0.0814 -1.0000 -1.0000 4620617 1593539176.80 151.5253 59.9980 32.0000 1.9400 1.9421 413.1120 413.6483 0.0814 -1.0000 -1.0000 4620804 1593539176.90 151.5253 59.9980 32.0000 1.9403 1.9423 413.0039 413.5401 0.0814 -1.0000 -1.0000 4620867 1593539177.00 151.5301 59.9980 32.0000 1.9402 1.9422 412.9348 413.4705 0.0814 -1.0000 -1.0000 4620929 1593539177.10 151.5810 59.9980 32.0000 1.9402 1.9423 412.9039 413.4401 0.0814 -1.0000 -1.0000 4621023 1593539177.20 151.5810 59.9980 32.0000 1.9405 1.9426 412.8302 413.3656 0.0814 -1.0000 -1.0000 4621085 1593539177.30 151.5810 59.9980 32.0000 1.9405 1.9426 412.8336 413.3697 0.0815 -1.0000 -1.0000 4621273 1593539177.40 151.5810 59.9980 32.0000 1.9403 1.9423 412.9206 413.4555 0.0813 -1.0000 -1.0000 4621335 1593539177.50 151.5810 59.9980 32.0000 1.9398 1.9419 413.0451 413.5816 0.0815 -1.0000 -1.0000 4621398 1593539177.60 151.6029 59.9980 32.0000 1.9400 1.9421 413.0531 413.5894 0.0814 -1.0000 -1.0000 4621460 1593539177.70 151.6029 59.9980 32.0000 1.9400 1.9421 413.0318 413.5680 0.0814 -1.0000 -1.0000 4621538 1593539177.80 151.6029 59.9980 32.0000 1.9404 1.9425 413.0138 413.5502 0.0815 -1.0000 -1.0000 4621757 1593539177.90 151.6029 59.9980 32.0000 1.9414 1.9434 412.8256 413.3619 0.0815 -1.0000 -1.0000 4621835 1593539178.00 151.6029 59.9980 32.0000 1.9411 1.9432 412.8210 413.3570 0.0814 -1.0000 -1.0000 4621898 1593539178.10 151.5808 59.9980 32.0000 1.9411 1.9432 412.8308 413.3669 0.0815 -1.0000 -1.0000 4621960 1593539178.20 151.5808 59.9980 32.0000 1.9412 1.9432 412.8734 413.4104 0.0816 -1.0000 -1.0000 4622038 1593539178.30 151.5808 59.9980 32.0000 1.9407 1.9428 413.0487 413.5859 0.0815 -1.0000 -1.0000 4622819 1593539178.40 151.5808 59.9980 32.0000 1.9400 1.9421 413.0311 413.5661 0.0812 -1.0000 -1.0000 4622882 1593539178.50 151.5808 59.9980 32.0000 1.9405 1.9426 412.9178 413.4540 0.0815 -1.0000 -1.0000 4622944 1593539178.60 151.5808 59.9980 32.0000 1.9404 1.9424 412.8593 413.3953 0.0814 -1.0000 -1.0000 4623007 1593539178.70 151.5185 59.9980 32.0000 1.9411 1.9432 412.8211 413.3561 0.0813 -1.0000 -1.0000 4623069 1593539178.80 151.5185 59.9980 32.0000 1.9406 1.9427 412.7335 413.2678 0.0813 -1.0000 -1.0000 4623147 1593539178.90 151.5185 59.9980 32.0000 1.9403 1.9424 412.8038 413.3395 0.0814 -1.0000 -1.0000 4623210 1593539179.00 151.5185 59.9980 32.0000 1.9406 1.9427 412.9214 413.4569 0.0814 -1.0000 -1.0000 4623272 1593539179.10 151.5185 59.9980 32.0000 1.9408 1.9429 413.0158 413.5518 0.0814 -1.0000 -1.0000 4623350 1593539179.20 151.5185 59.9980 32.0000 1.9392 1.9413 413.0011 413.5360 0.0812 -1.0000 -1.0000 4623413 1593539179.30 151.5185 59.9980 32.0000 1.9392 1.9413 412.8804 413.4170 0.0815 -1.0000 -1.0000 4623475 1593539179.40 151.5185 59.9980 32.0000 1.9401 1.9422 412.8109 413.3468 0.0815 -1.0000 -1.0000 4623538 1593539179.50 151.5185 59.9980 32.0000 1.9402 1.9423 412.9056 413.4426 0.0816 -1.0000 -1.0000 4623600 1593539179.60 151.5185 59.9980 32.0000 1.9400 1.9421 412.8454 413.3808 0.0814 -1.0000 -1.0000 4623663 1593539179.70 151.5143 59.9980 32.0000 1.9407 1.9428 412.8312 413.3677 0.0815 -1.0000 -1.0000 4623741 1593539179.80 151.5046 59.9981 32.0000 1.9407 1.9428 412.8363 413.3714 0.0813 -1.0000 -1.0000 4623803 1593539179.90 151.5046 59.9981 32.0000 1.9400 1.9420 412.9257 413.4609 0.0813 -1.0000 -1.0000 4624678 1593539180.00 151.5046 59.9981 32.0000 1.9403 1.9424 413.0152 413.5503 0.0813 -1.0000 -1.0000 4624741 1593539180.10 151.5046 59.9981 32.0000 1.9409 1.9430 413.0800 413.6164 0.0815 -1.0000 -1.0000 4624803 1593539180.20 151.5046 59.9981 32.0000 1.9401 1.9422 413.0352 413.5713 0.0814 -1.0000 -1.0000 4624881 1593539180.30 151.5046 59.9981 32.0000 1.9402 1.9423 413.0939 413.6304 0.0815 -1.0000 -1.0000 4624944 1593539180.40 151.4576 59.9981 32.0000 1.9403 1.9424 412.9452 413.4810 0.0814 -1.0000 -1.0000 4625006 1593539180.50 151.4576 59.9981 32.0000 1.9409 1.9430 412.8585 413.3937 0.0814 -1.0000 -1.0000 4625084 1593539180.60 151.4576 59.9981 32.0000 1.9411 1.9431 412.8466 413.3829 0.0815 -1.0000 -1.0000 4625147 1593539180.70 151.4576 59.9981 32.0000 1.9405 1.9426 412.8195 413.3559 0.0815 -1.0000 -1.0000 4625209 1593539180.80 151.4576 59.9981 32.0000 1.9401 1.9421 412.9770 413.5132 0.0815 -1.0000 -1.0000 4625272 1593539180.90 151.4576 59.9981 32.0000 1.9400 1.9421 413.0360 413.5702 0.0811 -1.0000 -1.0000 4625334 1593539181.00 151.4576 59.9981 32.0000 1.9398 1.9419 413.1012 413.6367 0.0814 -1.0000 -1.0000 4625397 1593539181.10 151.4576 59.9981 32.0000 1.9403 1.9424 413.0881 413.6242 0.0814 -1.0000 -1.0000 4625475 1593539181.20 151.4576 59.9981 32.0000 1.9403 1.9423 412.9072 413.4438 0.0815 -1.0000 -1.0000 4625537 1593539181.30 151.4576 59.9981 32.0000 1.9397 1.9418 412.8905 413.4263 0.0814 -1.0000 -1.0000 4625600 1593539181.40 151.4576 59.9981 32.0000 1.9408 1.9429 412.7876 413.3235 0.0814 -1.0000 -1.0000 4625678 1593539181.50 151.4829 59.9981 32.0000 1.9410 1.9431 412.8547 413.3903 0.0814 -1.0000 -1.0000 4625740 1593539181.60 151.4829 59.9981 32.0000 1.9401 1.9422 413.0795 413.6153 0.0814 -1.0000 -1.0000 4625803 1593539181.70 151.4829 59.9981 32.0000 1.9397 1.9418 413.1110 413.6468 0.0813 -1.0000 -1.0000 4625865 1593539181.80 151.4829 59.9981 32.0000 1.9400 1.9420 413.0499 413.5862 0.0815 -1.0000 -1.0000 4625928 1593539181.90 151.4829 59.9981 32.0000 1.9404 1.9425 412.8195 413.3556 0.0815 -1.0000 -1.0000 4626022 1593539182.00 151.4829 59.9981 32.0000 1.9406 1.9426 412.8127 413.3495 0.0816 -1.0000 -1.0000 4626084 1593539182.10 151.5270 59.9981 32.0000 1.9414 1.9435 412.9110 413.4470 0.0814 -1.0000 -1.0000 4626147 1593539182.20 151.5270 59.9981 32.0000 1.9408 1.9429 412.8654 413.4011 0.0814 -1.0000 -1.0000 4626225 1593539182.30 151.5270 59.9981 32.0000 1.9398 1.9419 412.9300 413.4663 0.0815 -1.0000 -1.0000 4626287 1593539182.40 151.5270 59.9981 32.0000 1.9397 1.9418 413.0487 413.5848 0.0814 -1.0000 -1.0000 4626506 1593539182.50 151.5270 59.9981 32.0000 1.9400 1.9421 413.1050 413.6409 0.0814 -1.0000 -1.0000 4626584 1593539182.60 151.5424 59.9981 32.0000 1.9399 1.9420 413.0561 413.5915 0.0814 -1.0000 -1.0000 4626647 1593539182.70 151.5480 59.9981 32.0000 1.9404 1.9425 412.8272 413.3639 0.0815 -1.0000 -1.0000 4626709 1593539182.80 151.5480 59.9981 32.0000 1.9402 1.9423 412.8529 413.3889 0.0814 -1.0000 -1.0000 4626787 1593539182.90 151.5480 59.9981 32.0000 1.9404 1.9425 412.7760 413.3117 0.0814 -1.0000 -1.0000 4627256 1593539183.00 151.5480 59.9981 32.0000 1.9399 1.9420 412.9551 413.4915 0.0815 -1.0000 -1.0000 4627318 1593539183.10 151.5480 59.9981 32.0000 1.9401 1.9422 412.9945 413.5310 0.0815 -1.0000 -1.0000 4627396 1593539183.20 151.5480 59.9981 32.0000 1.9395 1.9416 413.1174 413.6524 0.0813 -1.0000 -1.0000 4627459 1593539183.30 151.5480 59.9981 32.0000 1.9394 1.9415 413.0470 413.5831 0.0814 -1.0000 -1.0000 4627521 1593539183.40 151.5480 59.9981 32.0000 1.9407 1.9427 413.0112 413.5471 0.0814 -1.0000 -1.0000 4627818 1593539183.50 151.5480 59.9981 32.0000 1.9401 1.9422 412.9293 413.4651 0.0814 -1.0000 -1.0000 4627881 1593539183.60 151.5480 59.9981 32.0000 1.9405 1.9426 412.9029 413.4387 0.0814 -1.0000 -1.0000 4627943 1593539183.70 151.5513 59.9981 32.0000 1.9405 1.9426 412.9012 413.4373 0.0814 -1.0000 -1.0000 4628006 1593539183.80 151.5775 59.9981 32.0000 1.9400 1.9420 412.7968 413.3325 0.0814 -1.0000 -1.0000 4628068 1593539183.90 151.5775 59.9981 32.0000 1.9407 1.9428 412.8378 413.3737 0.0815 -1.0000 -1.0000 4628146 1593539184.00 151.5775 59.9981 32.0000 1.9397 1.9418 412.9005 413.4359 0.0814 -1.0000 -1.0000 4628240 1593539184.10 151.5585 59.9981 32.0000 1.9404 1.9424 412.9550 413.4920 0.0815 -1.0000 -1.0000 4628303 1593539184.20 151.5522 59.9981 32.0000 1.9391 1.9412 412.9535 413.4889 0.0813 -1.0000 -1.0000 4628380 1593539184.30 151.5371 59.9981 32.0000 1.9398 1.9418 413.0104 413.5464 0.0815 -1.0000 -1.0000 4628443 1593539184.40 151.5371 59.9981 32.0000 1.9401 1.9421 412.9886 413.5243 0.0813 -1.0000 -1.0000 4628506 1593539184.50 151.5371 59.9981 32.0000 1.9402 1.9423 412.7942 413.3310 0.0816 -1.0000 -1.0000 4628740 1593539184.60 151.5371 59.9981 32.0000 1.9404 1.9425 412.8087 413.3451 0.0815 -1.0000 -1.0000 4628802 1593539184.70 151.5371 59.9981 32.0000 1.9406 1.9427 412.7744 413.3107 0.0815 -1.0000 -1.0000 4628865 1593539184.80 151.5263 59.9983 32.0000 1.9404 1.9425 412.8080 413.3441 0.0814 -1.0000 -1.0000 4628943 1593539184.90 151.5131 59.9985 32.0000 1.9398 1.9418 412.9929 413.5289 0.0815 -1.0000 -1.0000 4629005 1593539185.00 151.5131 59.9985 32.0000 1.9403 1.9423 412.9574 413.4939 0.0815 -1.0000 -1.0000 4629240 1593539185.10 151.5131 59.9985 32.0000 1.9405 1.9426 412.9001 413.4360 0.0814 -1.0000 -1.0000 4629318 1593539185.20 151.5131 59.9985 32.0000 1.9407 1.9428 412.8211 413.3575 0.0815 -1.0000 -1.0000 4629380 1593539185.30 151.5131 59.9985 32.0000 1.9402 1.9423 412.8384 413.3746 0.0814 -1.0000 -1.0000 4629443 1593539185.40 151.5131 59.9985 32.0000 1.9403 1.9424 412.8728 413.4089 0.0814 -1.0000 -1.0000 4629505 1593539185.50 151.5131 59.9985 32.0000 1.9401 1.9422 412.9323 413.4678 0.0814 -1.0000 -1.0000 4629755 1593539185.60 151.5131 59.9985 32.0000 1.9400 1.9421 413.0075 413.5432 0.0814 -1.0000 -1.0000 4629818 1593539185.70 151.4635 59.9985 32.0000 1.9403 1.9424 412.9844 413.5205 0.0814 -1.0000 -1.0000 4629896 1593539185.80 151.4635 59.9985 32.0000 1.9395 1.9416 412.9849 413.5206 0.0814 -1.0000 -1.0000 4629958 1593539185.90 151.4635 59.9985 32.0000 1.9399 1.9419 412.9319 413.4687 0.0815 -1.0000 -1.0000 4630021 1593539186.00 151.4635 59.9985 32.0000 1.9406 1.9426 412.7985 413.3334 0.0813 -1.0000 -1.0000 4630271 1593539186.10 151.4778 59.9985 32.0000 1.9409 1.9429 412.7648 413.3006 0.0815 -1.0000 -1.0000 4630333 1593539186.20 151.4778 59.9985 32.0000 1.9408 1.9429 412.8538 413.3893 0.0814 -1.0000 -1.0000 4630411 1593539186.30 151.4778 59.9985 32.0000 1.9402 1.9423 412.9926 413.5285 0.0814 -1.0000 -1.0000 4630474 1593539186.40 151.4778 59.9985 32.0000 1.9395 1.9415 413.0209 413.5571 0.0814 -1.0000 -1.0000 4630536 1593539186.50 151.4778 59.9985 32.0000 1.9393 1.9414 413.0049 413.5411 0.0814 -1.0000 -1.0000 4630802 1593539186.60 151.4260 59.9985 32.0000 1.9394 1.9415 412.9774 413.5137 0.0815 -1.0000 -1.0000 4630864 1593539186.70 151.4260 59.9985 32.0000 1.9404 1.9425 412.9289 413.4649 0.0814 -1.0000 -1.0000 4630942 1593539186.80 151.4260 59.9985 32.0000 1.9406 1.9427 412.8481 413.3845 0.0815 -1.0000 -1.0000 4631005 1593539186.90 151.4260 59.9985 32.0000 1.9407 1.9428 412.8240 413.3607 0.0816 -1.0000 -1.0000 4631067 1593539187.00 151.4260 59.9985 32.0000 1.9404 1.9425 412.7659 413.3004 0.0813 -1.0000 -1.0000 4631255 1593539187.10 151.4226 59.9985 32.0000 1.9400 1.9421 412.9613 413.4972 0.0814 -1.0000 -1.0000 4631317 1593539187.20 151.3993 59.9985 32.0000 1.9396 1.9417 413.0244 413.5602 0.0814 -1.0000 -1.0000 4631380 1593539187.30 151.3993 59.9985 32.0000 1.9401 1.9422 413.0795 413.6159 0.0814 -1.0000 -1.0000 4631442 1593539187.40 151.3993 59.9985 32.0000 1.9405 1.9425 412.9209 413.4566 0.0814 -1.0000 -1.0000 4631520 1593539187.50 151.3993 59.9985 32.0000 1.9407 1.9428 412.7750 413.3104 0.0813 -1.0000 -1.0000 4631583 1593539187.60 151.3993 59.9985 32.0000 1.9405 1.9425 412.7658 413.3021 0.0815 -1.0000 -1.0000 4631645 1593539187.70 151.4685 59.9985 32.0000 1.9400 1.9421 412.7731 413.3093 0.0816 -1.0000 -1.0000 4631723 1593539187.80 151.4685 59.9985 32.0000 1.9403 1.9424 412.9621 413.4992 0.0816 -1.0000 -1.0000 4631786 1593539187.90 151.4685 59.9985 32.0000 1.9399 1.9420 412.9905 413.5263 0.0814 -1.0000 -1.0000 4631848 1593539188.00 151.4685 59.9985 32.0000 1.9403 1.9423 413.0714 413.6079 0.0815 -1.0000 -1.0000 4632020 1593539188.10 151.4685 59.9985 32.0000 1.9396 1.9417 412.9576 413.4928 0.0813 -1.0000 -1.0000 4632098 1593539188.20 151.4513 59.9985 32.0000 1.9400 1.9421 412.8678 413.4040 0.0814 -1.0000 -1.0000 4632161 1593539188.30 151.4390 59.9985 32.0000 1.9408 1.9429 412.7562 413.2922 0.0815 -1.0000 -1.0000 4632223 1593539188.40 151.4390 59.9985 32.0000 1.9404 1.9424 412.8381 413.3742 0.0815 -1.0000 -1.0000 4632286 1593539188.50 151.4390 59.9985 32.0000 1.9404 1.9425 412.8002 413.3368 0.0815 -1.0000 -1.0000 4632520 1593539188.60 151.4390 59.9985 32.0000 1.9404 1.9424 412.8963 413.4328 0.0815 -1.0000 -1.0000 4632583 1593539188.70 151.4390 59.9985 32.0000 1.9402 1.9423 412.9560 413.4923 0.0814 -1.0000 -1.0000 4632645 1593539188.80 151.4685 59.9985 32.0000 1.9396 1.9417 412.9260 413.4615 0.0814 -1.0000 -1.0000 4632723 1593539188.90 151.4685 59.9985 32.0000 1.9396 1.9417 412.9755 413.5117 0.0814 -1.0000 -1.0000 4632786 1593539189.00 151.4685 59.9985 32.0000 1.9403 1.9424 413.0366 413.5723 0.0814 -1.0000 -1.0000 4632848 1593539189.10 151.4685 59.9985 32.0000 1.9398 1.9419 413.0268 413.5626 0.0814 -1.0000 -1.0000 4633286 1593539189.20 151.4685 59.9985 32.0000 1.9407 1.9428 412.8038 413.3395 0.0814 -1.0000 -1.0000 4633348 1593539189.30 151.4685 59.9985 32.0000 1.9407 1.9428 412.8502 413.3853 0.0814 -1.0000 -1.0000 4633411 1593539189.40 151.4959 59.9985 32.0000 1.9407 1.9428 412.8282 413.3638 0.0814 -1.0000 -1.0000 4633489 1593539189.50 151.4959 59.9985 32.0000 1.9405 1.9426 412.9967 413.5317 0.0813 -1.0000 -1.0000 4633551 1593539189.60 151.4959 59.9985 32.0000 1.9406 1.9426 413.0678 413.6029 0.0813 -1.0000 -1.0000 4633770 1593539189.70 151.4959 59.9985 32.0000 1.9402 1.9422 413.0020 413.5382 0.0815 -1.0000 -1.0000 4633848 1593539189.80 151.4959 59.9985 32.0000 1.9400 1.9420 412.9239 413.4611 0.0816 -1.0000 -1.0000 4633910 1593539189.90 151.4959 59.9985 32.0000 1.9401 1.9422 412.8444 413.3807 0.0814 -1.0000 -1.0000 4633989 1593539190.00 151.5564 59.9987 32.0000 1.9411 1.9432 412.8082 413.3438 0.0814 -1.0000 -1.0000 4634051 1593539190.10 151.5564 59.9987 32.0000 1.9407 1.9428 412.7913 413.3275 0.0814 -1.0000 -1.0000 4634239 1593539190.20 151.5564 59.9987 32.0000 1.9406 1.9427 412.9096 413.4454 0.0814 -1.0000 -1.0000 4634301 1593539190.30 151.5564 59.9987 32.0000 1.9401 1.9422 412.9605 413.4952 0.0812 -1.0000 -1.0000 4634364 1593539190.40 151.5564 59.9987 32.0000 1.9402 1.9423 412.8877 413.4228 0.0813 -1.0000 -1.0000 4634426 1593539190.50 151.5564 59.9987 32.0000 1.9398 1.9418 412.9934 413.5293 0.0814 -1.0000 -1.0000 4634504 1593539190.60 151.5573 59.9987 32.0000 1.9402 1.9423 412.9400 413.4755 0.0814 -1.0000 -1.0000 4634785 1593539190.70 151.5578 59.9987 32.0000 1.9409 1.9430 412.8817 413.4175 0.0815 -1.0000 -1.0000 4634848 1593539190.80 151.5578 59.9987 32.0000 1.9407 1.9428 412.8244 413.3601 0.0814 -1.0000 -1.0000 4634910 1593539190.90 151.5578 59.9987 32.0000 1.9408 1.9429 412.7609 413.2975 0.0815 -1.0000 -1.0000 4634973 1593539191.00 151.5578 59.9987 32.0000 1.9401 1.9422 412.8523 413.3883 0.0814 -1.0000 -1.0000 4635035 1593539191.10 151.5578 59.9987 32.0000 1.9400 1.9421 412.9977 413.5331 0.0813 -1.0000 -1.0000 4635238 1593539191.20 151.5218 59.9987 32.0000 1.9400 1.9421 413.0455 413.5815 0.0814 -1.0000 -1.0000 4635301 1593539191.30 151.5218 59.9987 32.0000 1.9402 1.9423 413.0177 413.5541 0.0815 -1.0000 -1.0000 4635363 1593539191.40 151.5218 59.9987 32.0000 1.9400 1.9421 413.0631 413.5989 0.0814 -1.0000 -1.0000 4635441 1593539191.50 151.5218 59.9987 32.0000 1.9398 1.9419 412.7992 413.3345 0.0813 -1.0000 -1.0000 4635504 1593539191.60 151.5218 59.9987 32.0000 1.9407 1.9428 412.7166 413.2517 0.0814 -1.0000 -1.0000 4635738 1593539191.70 151.5360 59.9987 32.0000 1.9401 1.9422 412.7658 413.3015 0.0814 -1.0000 -1.0000 4635816 1593539191.80 151.5360 59.9987 32.0000 1.9396 1.9417 412.9422 413.4778 0.0814 -1.0000 -1.0000 4635879 1593539191.90 151.5360 59.9987 32.0000 1.9393 1.9413 412.9907 413.5269 0.0815 -1.0000 -1.0000 4635957 1593539192.00 151.5360 59.9987 32.0000 1.9394 1.9415 412.9594 413.4941 0.0812 -1.0000 -1.0000 4636019 1593539192.10 151.5360 59.9987 32.0000 1.9401 1.9421 413.0105 413.5465 0.0814 -1.0000 -1.0000 4636082 1593539192.20 151.5268 59.9987 32.0000 1.9405 1.9426 412.9599 413.4965 0.0816 -1.0000 -1.0000 4636269 1593539192.30 151.5139 59.9987 32.0000 1.9402 1.9423 412.9049 413.4412 0.0815 -1.0000 -1.0000 4636332 1593539192.40 151.5139 59.9987 32.0000 1.9411 1.9432 412.8758 413.4116 0.0814 -1.0000 -1.0000 4636394 1593539192.50 151.5139 59.9987 32.0000 1.9407 1.9427 412.8812 413.4176 0.0815 -1.0000 -1.0000 4636473 1593539192.60 151.5139 59.9987 32.0000 1.9400 1.9421 413.0043 413.5402 0.0814 -1.0000 -1.0000 4636535 1593539192.70 151.5139 59.9987 32.0000 1.9400 1.9420 413.0802 413.6159 0.0814 -1.0000 -1.0000 4637253 1593539192.80 151.5139 59.9987 32.0000 1.9398 1.9419 413.0322 413.5683 0.0814 -1.0000 -1.0000 4637331 1593539192.90 151.5139 59.9987 32.0000 1.9405 1.9425 412.9143 413.4502 0.0814 -1.0000 -1.0000 4637394 1593539193.00 151.5139 59.9987 32.0000 1.9405 1.9426 412.7968 413.3316 0.0813 -1.0000 -1.0000 4637456 1593539193.10 151.5139 59.9987 32.0000 1.9406 1.9427 412.8099 413.3461 0.0815 -1.0000 -1.0000 4637550 1593539193.20 151.5139 59.9987 32.0000 1.9409 1.9430 412.8520 413.3876 0.0814 -1.0000 -1.0000 4637613 1593539193.30 151.5037 59.9987 32.0000 1.9409 1.9430 412.9268 413.4632 0.0815 -1.0000 -1.0000 4637675 1593539193.40 151.5003 59.9987 32.0000 1.9401 1.9422 412.9830 413.5185 0.0813 -1.0000 -1.0000 4637753 1593539193.50 151.5003 59.9987 32.0000 1.9403 1.9424 412.9381 413.4741 0.0814 -1.0000 -1.0000 4637816 1593539193.60 151.5003 59.9987 32.0000 1.9396 1.9417 413.0157 413.5523 0.0815 -1.0000 -1.0000 4637878 1593539193.70 151.5003 59.9987 32.0000 1.9399 1.9420 412.9861 413.5230 0.0815 -1.0000 -1.0000 4638113 1593539193.80 151.5003 59.9987 32.0000 1.9405 1.9426 412.8135 413.3491 0.0814 -1.0000 -1.0000 4638191 1593539193.90 151.4499 59.9987 32.0000 1.9405 1.9426 412.8384 413.3744 0.0814 -1.0000 -1.0000 4638253 1593539194.00 151.4499 59.9987 32.0000 1.9406 1.9427 412.8395 413.3756 0.0814 -1.0000 -1.0000 4638316 1593539194.10 151.4499 59.9987 32.0000 1.9398 1.9418 412.8789 413.4154 0.0815 -1.0000 -1.0000 4638378 1593539194.20 151.4499 59.9987 32.0000 1.9397 1.9417 412.9551 413.4913 0.0815 -1.0000 -1.0000 4638456 1593539194.30 151.4499 59.9987 32.0000 1.9400 1.9420 412.9226 413.4575 0.0813 -1.0000 -1.0000 4638519 1593539194.40 151.4432 59.9987 32.0000 1.9392 1.9413 413.0474 413.5833 0.0815 -1.0000 -1.0000 4638581 1593539194.50 151.4432 59.9987 32.0000 1.9396 1.9417 413.0071 413.5423 0.0813 -1.0000 -1.0000 4638660 1593539194.60 151.4432 59.9987 32.0000 1.9399 1.9420 412.9953 413.5310 0.0814 -1.0000 -1.0000 4638722 1593539194.70 151.4432 59.9987 32.0000 1.9406 1.9427 412.9561 413.4918 0.0814 -1.0000 -1.0000 4638987 1593539194.80 151.4432 59.9987 32.0000 1.9410 1.9430 412.8179 413.3536 0.0814 -1.0000 -1.0000 4639065 1593539194.90 151.4536 59.9986 32.0000 1.9407 1.9428 412.9024 413.4368 0.0813 -1.0000 -1.0000 4639128 1593539195.00 151.4850 59.9981 32.0000 1.9392 1.9413 412.9822 413.5189 0.0815 -1.0000 -1.0000 4639190 1593539195.10 151.4850 59.9981 32.0000 1.9400 1.9420 413.0162 413.5514 0.0812 -1.0000 -1.0000 4639268 1593539195.20 151.4826 59.9981 32.0000 1.9403 1.9424 412.9297 413.4656 0.0814 -1.0000 -1.0000 4639550 1593539195.30 151.4777 59.9981 32.0000 1.9410 1.9431 412.8533 413.3891 0.0815 -1.0000 -1.0000 4639612 1593539195.40 151.4777 59.9981 32.0000 1.9407 1.9428 412.8694 413.4058 0.0815 -1.0000 -1.0000 4639690 1593539195.50 151.4777 59.9981 32.0000 1.9408 1.9429 412.8232 413.3592 0.0814 -1.0000 -1.0000 4639753 1593539195.60 151.4777 59.9981 32.0000 1.9403 1.9424 412.9643 413.4994 0.0813 -1.0000 -1.0000 4639815 1593539195.70 151.4777 59.9981 32.0000 1.9403 1.9424 412.9668 413.5025 0.0814 -1.0000 -1.0000 4639893 1593539195.80 151.4777 59.9981 32.0000 1.9403 1.9424 413.0406 413.5762 0.0813 -1.0000 -1.0000 4639956 1593539195.90 151.4777 59.9981 32.0000 1.9408 1.9428 412.9462 413.4818 0.0814 -1.0000 -1.0000 4640034 1593539196.00 151.4777 59.9981 32.0000 1.9411 1.9432 412.8337 413.3694 0.0814 -1.0000 -1.0000 4640097 1593539196.10 151.4777 59.9981 32.0000 1.9413 1.9433 412.7318 413.2662 0.0813 -1.0000 -1.0000 4640159 1593539196.20 151.4777 59.9981 32.0000 1.9410 1.9431 412.8444 413.3793 0.0812 -1.0000 -1.0000 4640503 1593539196.30 151.4836 59.9981 32.0000 1.9399 1.9419 412.9817 413.5177 0.0814 -1.0000 -1.0000 4640565 1593539196.40 151.4836 59.9981 32.0000 1.9394 1.9414 412.9713 413.5071 0.0814 -1.0000 -1.0000 4640628 1593539196.50 151.4836 59.9981 32.0000 1.9397 1.9418 413.0314 413.5680 0.0815 -1.0000 -1.0000 4640690 1593539196.60 151.4836 59.9981 32.0000 1.9405 1.9425 413.0107 413.5468 0.0815 -1.0000 -1.0000 4640753 1593539196.70 151.4913 59.9981 32.0000 1.9402 1.9423 412.9196 413.4555 0.0814 -1.0000 -1.0000 4640831 1593539196.80 151.4913 59.9981 32.0000 1.9406 1.9427 412.9150 413.4514 0.0815 -1.0000 -1.0000 4641049 1593539196.90 151.4913 59.9981 32.0000 1.9415 1.9436 412.8445 413.3805 0.0814 -1.0000 -1.0000 4641112 1593539197.00 151.4913 59.9981 32.0000 1.9408 1.9428 412.9202 413.4557 0.0814 -1.0000 -1.0000 4641174 1593539197.10 151.4913 59.9981 32.0000 1.9401 1.9422 413.0286 413.5649 0.0815 -1.0000 -1.0000 4641252 1593539197.20 151.4978 59.9981 32.0000 1.9398 1.9419 413.1297 413.6662 0.0814 -1.0000 -1.0000 4641315 1593539197.30 151.5093 59.9981 32.0000 1.9401 1.9422 413.0472 413.5830 0.0814 -1.0000 -1.0000 4641737 1593539197.40 151.5093 59.9981 32.0000 1.9401 1.9422 412.9394 413.4742 0.0812 -1.0000 -1.0000 4641815 1593539197.50 151.5093 59.9981 32.0000 1.9403 1.9423 412.8348 413.3702 0.0814 -1.0000 -1.0000 4641877 1593539197.60 151.5093 59.9981 32.0000 1.9406 1.9427 412.7943 413.3294 0.0813 -1.0000 -1.0000 4641940 1593539197.70 151.5093 59.9981 32.0000 1.9404 1.9425 412.8011 413.3361 0.0814 -1.0000 -1.0000 4642003 1593539197.80 151.5093 59.9981 32.0000 1.9399 1.9420 412.8474 413.3832 0.0814 -1.0000 -1.0000 4642065 1593539197.90 151.5093 59.9981 32.0000 1.9409 1.9429 412.8437 413.3790 0.0813 -1.0000 -1.0000 4642143 1593539198.00 151.5093 59.9981 32.0000 1.9393 1.9414 413.0429 413.5786 0.0815 -1.0000 -1.0000 4642206 1593539198.10 151.5093 59.9981 32.0000 1.9399 1.9420 413.0213 413.5574 0.0813 -1.0000 -1.0000 4642284 1593539198.20 151.5093 59.9981 32.0000 1.9403 1.9424 412.9668 413.5026 0.0814 -1.0000 -1.0000 4642346 1593539198.30 151.5093 59.9981 32.0000 1.9405 1.9426 412.9935 413.5291 0.0814 -1.0000 -1.0000 4642408 1593539198.40 151.4859 59.9981 32.0000 1.9401 1.9422 412.8303 413.3663 0.0815 -1.0000 -1.0000 4642471 1593539198.50 151.4859 59.9981 32.0000 1.9408 1.9429 412.7930 413.3280 0.0813 -1.0000 -1.0000 4642549 1593539198.60 151.4859 59.9981 32.0000 1.9409 1.9429 412.7542 413.2898 0.0814 -1.0000 -1.0000 4642612 1593539198.70 151.4859 59.9981 32.0000 1.9402 1.9423 412.7983 413.3336 0.0813 -1.0000 -1.0000 4642674 1593539198.80 151.4859 59.9981 32.0000 1.9396 1.9416 412.9364 413.4727 0.0815 -1.0000 -1.0000 4643268 1593539198.90 151.5124 59.9981 32.0000 1.9396 1.9417 413.0691 413.6056 0.0814 -1.0000 -1.0000 4643330 1593539199.00 151.5458 59.9981 32.0000 1.9395 1.9416 413.0487 413.5846 0.0814 -1.0000 -1.0000 4643393 1593539199.10 151.5458 59.9981 32.0000 1.9389 1.9409 413.0081 413.5434 0.0813 -1.0000 -1.0000 4643471 1593539199.20 151.5458 59.9981 32.0000 1.9398 1.9419 412.8662 413.4015 0.0813 -1.0000 -1.0000 4643533 1593539199.30 151.5458 59.9981 32.0000 1.9404 1.9425 412.8046 413.3406 0.0815 -1.0000 -1.0000 4643596 1593539199.40 151.5458 59.9981 32.0000 1.9399 1.9420 412.8259 413.3612 0.0813 -1.0000 -1.0000 4643674 1593539199.50 151.5466 59.9981 32.0000 1.9399 1.9420 412.7705 413.3052 0.0813 -1.0000 -1.0000 4643736 1593539199.60 151.5466 59.9981 32.0000 1.9398 1.9419 412.8819 413.4179 0.0814 -1.0000 -1.0000 4643783 1593539199.70 151.5466 59.9981 32.0000 1.9394 1.9415 413.0768 413.6124 0.0813 -1.0000 -1.0000 4643861 1593539199.80 151.5466 59.9981 32.0000 1.9400 1.9420 412.9638 413.4998 0.0815 -1.0000 -1.0000 4644221 1593539199.90 151.5466 59.9981 32.0000 1.9395 1.9415 413.0635 413.5998 0.0814 -1.0000 -1.0000 4644299 1593539200.00 151.5466 59.9981 32.0000 1.9402 1.9423 412.8375 413.3733 0.0815 -1.0000 -1.0000 4644361 1593539200.10 151.5466 59.9981 32.0000 1.9397 1.9417 412.8103 413.3450 0.0813 -1.0000 -1.0000 4644424 1593539200.20 151.5466 59.9979 32.0000 1.9401 1.9422 412.7994 413.3349 0.0813 -1.0000 -1.0000 4644502 1593539200.30 151.5466 59.9979 32.0000 1.9402 1.9423 412.8350 413.3704 0.0814 -1.0000 -1.0000 4644564 1593539200.40 151.5466 59.9979 32.0000 1.9401 1.9422 412.9995 413.5365 0.0815 -1.0000 -1.0000 4644627 1593539200.50 151.4617 59.9979 32.0000 1.9397 1.9417 413.0039 413.5400 0.0815 -1.0000 -1.0000 4644689 1593539200.60 151.5079 59.9979 32.0000 1.9397 1.9418 413.0339 413.5692 0.0812 -1.0000 -1.0000 4644752 1593539200.70 151.5079 59.9979 32.0000 1.9402 1.9423 412.9447 413.4802 0.0814 -1.0000 -1.0000 4644814 1593539200.80 151.5079 59.9979 32.0000 1.9406 1.9427 412.8114 413.3478 0.0814 -1.0000 -1.0000 4645533 1593539200.90 151.5079 59.9979 32.0000 1.9406 1.9427 412.7926 413.3281 0.0814 -1.0000 -1.0000 4645595 1593539201.00 151.5079 59.9979 32.0000 1.9409 1.9429 412.7970 413.3326 0.0813 -1.0000 -1.0000 4645658 1593539201.10 151.5079 59.9979 32.0000 1.9406 1.9427 412.9399 413.4746 0.0813 -1.0000 -1.0000 4645736 1593539201.20 151.5079 59.9979 32.0000 1.9396 1.9416 412.9424 413.4783 0.0814 -1.0000 -1.0000 4645798 1593539201.30 151.5079 59.9979 32.0000 1.9401 1.9422 413.0496 413.5847 0.0813 -1.0000 -1.0000 4645861 1593539201.40 151.5079 59.9979 32.0000 1.9402 1.9423 412.9277 413.4634 0.0814 -1.0000 -1.0000 4645923 1593539201.50 151.5079 59.9979 32.0000 1.9405 1.9426 412.7737 413.3098 0.0815 -1.0000 -1.0000 4645986 1593539201.60 151.5079 59.9979 32.0000 1.9400 1.9421 412.7851 413.3202 0.0813 -1.0000 -1.0000 4646048 1593539201.70 151.5079 59.9979 32.0000 1.9406 1.9427 412.7518 413.2866 0.0813 -1.0000 -1.0000 4646127 1593539201.80 151.4509 59.9979 32.0000 1.9401 1.9422 412.9158 413.4510 0.0813 -1.0000 -1.0000 4646189 1593539201.90 151.4509 59.9979 32.0000 1.9405 1.9425 413.0025 413.5392 0.0815 -1.0000 -1.0000 4646267 1593539202.00 151.4509 59.9979 32.0000 1.9403 1.9424 413.1313 413.6671 0.0813 -1.0000 -1.0000 4646329 1593539202.10 151.4509 59.9979 32.0000 1.9400 1.9420 413.0567 413.5914 0.0813 -1.0000 -1.0000 4646392 1593539202.20 151.4509 59.9979 32.0000 1.9405 1.9426 412.9752 413.5112 0.0815 -1.0000 -1.0000 4646455 1593539202.30 151.4509 59.9979 32.0000 1.9404 1.9425 412.9335 413.4693 0.0814 -1.0000 -1.0000 4646517 1593539202.40 151.4509 59.9979 32.0000 1.9404 1.9424 412.9013 413.4363 0.0813 -1.0000 -1.0000 4646579 1593539202.50 151.4415 59.9979 32.0000 1.9407 1.9428 412.8622 413.3980 0.0814 -1.0000 -1.0000 4646673 1593539202.60 151.4415 59.9979 32.0000 1.9398 1.9418 412.8622 413.3977 0.0814 -1.0000 -1.0000 4646720 1593539202.70 151.4415 59.9979 32.0000 1.9398 1.9419 412.9456 413.4809 0.0813 -1.0000 -1.0000 4646783 1593539202.80 151.4415 59.9979 32.0000 1.9404 1.9425 412.9626 413.4987 0.0815 -1.0000 -1.0000 4646861 1593539202.90 151.4415 59.9979 32.0000 1.9403 1.9423 413.0159 413.5517 0.0814 -1.0000 -1.0000 4646923 1593539203.00 151.4503 59.9979 32.0000 1.9396 1.9417 412.9960 413.5317 0.0813 -1.0000 -1.0000 4646985 1593539203.10 151.4514 59.9979 32.0000 1.9404 1.9425 412.8846 413.4205 0.0815 -1.0000 -1.0000 4647064 1593539203.20 151.4514 59.9979 32.0000 1.9406 1.9427 412.9629 413.4989 0.0813 -1.0000 -1.0000 4647126 1593539203.30 151.4514 59.9979 32.0000 1.9407 1.9428 412.7676 413.3018 0.0812 -1.0000 -1.0000 4647189 1593539203.40 151.4514 59.9979 32.0000 1.9409 1.9429 412.8061 413.3408 0.0813 -1.0000 -1.0000 4647548 1593539203.50 151.4514 59.9979 32.0000 1.9407 1.9428 412.7906 413.3263 0.0815 -1.0000 -1.0000 4647610 1593539203.60 151.4514 59.9979 32.0000 1.9410 1.9430 412.9529 413.4891 0.0814 -1.0000 -1.0000 4647673 1593539203.70 151.4514 59.9979 32.0000 1.9402 1.9423 413.0634 413.5992 0.0814 -1.0000 -1.0000 4647751 1593539203.80 151.4514 59.9979 32.0000 1.9402 1.9422 412.9835 413.5190 0.0813 -1.0000 -1.0000 4647813 1593539203.90 151.4514 59.9979 32.0000 1.9395 1.9416 412.9559 413.4916 0.0814 -1.0000 -1.0000 4647876 1593539204.00 151.4461 59.9979 32.0000 1.9401 1.9422 412.8646 413.4007 0.0815 -1.0000 -1.0000 4648079 1593539204.10 151.4461 59.9979 32.0000 1.9404 1.9425 412.7993 413.3349 0.0814 -1.0000 -1.0000 4648126 1593539204.20 151.4461 59.9979 32.0000 1.9412 1.9432 412.8140 413.3494 0.0814 -1.0000 -1.0000 4648204 1593539204.30 151.4461 59.9979 32.0000 1.9408 1.9429 412.8439 413.3791 0.0813 -1.0000 -1.0000 4648267 1593539204.40 151.4461 59.9979 32.0000 1.9410 1.9431 412.8303 413.3647 0.0812 -1.0000 -1.0000 4648329 1593539204.50 151.4461 59.9979 32.0000 1.9406 1.9427 412.8974 413.4315 0.0812 -1.0000 -1.0000 4648548 1593539204.60 151.4461 59.9979 32.0000 1.9398 1.9418 412.9054 413.4402 0.0813 -1.0000 -1.0000 4648610 1593539204.70 151.4884 59.9979 32.0000 1.9401 1.9422 412.9488 413.4840 0.0813 -1.0000 -1.0000 4648673 1593539204.80 151.5001 59.9979 32.0000 1.9408 1.9428 413.0326 413.5683 0.0814 -1.0000 -1.0000 4648735 1593539204.90 151.5001 59.9979 32.0000 1.9409 1.9430 412.8081 413.3439 0.0814 -1.0000 -1.0000 4648798 1593539205.00 151.5001 59.9979 32.0000 1.9410 1.9431 412.7926 413.3276 0.0813 -1.0000 -1.0000 4649032 1593539205.10 151.5001 59.9979 32.0000 1.9407 1.9428 412.8340 413.3688 0.0813 -1.0000 -1.0000 4649110 1593539205.20 151.5036 59.9990 32.0000 1.9408 1.9428 412.8711 413.4061 0.0813 -1.0000 -1.0000 4649172 1593539205.30 151.5446 59.9990 32.0000 1.9397 1.9418 413.0756 413.6110 0.0813 -1.0000 -1.0000 4649235 1593539205.40 151.5446 59.9990 32.0000 1.9394 1.9415 413.0034 413.5388 0.0813 -1.0000 -1.0000 4649313 1593539205.50 151.5446 59.9990 32.0000 1.9404 1.9425 413.0523 413.5879 0.0813 -1.0000 -1.0000 4649532 1593539205.60 151.5446 59.9990 32.0000 1.9403 1.9423 412.9198 413.4549 0.0813 -1.0000 -1.0000 4649594 1593539205.70 151.5446 59.9990 32.0000 1.9400 1.9421 412.8584 413.3942 0.0814 -1.0000 -1.0000 4649672 1593539205.80 151.5064 59.9990 32.0000 1.9402 1.9423 412.8244 413.3597 0.0813 -1.0000 -1.0000 4649735 1593539205.90 151.5051 59.9990 32.0000 1.9402 1.9423 412.9197 413.4555 0.0814 -1.0000 -1.0000 4649813 1593539206.00 151.5051 59.9990 32.0000 1.9397 1.9418 412.9679 413.5030 0.0813 -1.0000 -1.0000 4650297 1593539206.10 151.5051 59.9990 32.0000 1.9399 1.9419 413.0378 413.5732 0.0813 -1.0000 -1.0000 4650360 1593539206.20 151.5051 59.9990 32.0000 1.9398 1.9419 413.0904 413.6257 0.0813 -1.0000 -1.0000 4650438 1593539206.30 151.5051 59.9990 32.0000 1.9404 1.9424 412.9679 413.5035 0.0814 -1.0000 -1.0000 4650501 1593539206.40 151.5051 59.9990 32.0000 1.9400 1.9421 412.8780 413.4141 0.0815 -1.0000 -1.0000 4650563 1593539206.50 151.5051 59.9990 32.0000 1.9404 1.9424 412.7815 413.3174 0.0814 -1.0000 -1.0000 4650797 1593539206.60 151.5051 59.9990 32.0000 1.9400 1.9420 412.7995 413.3341 0.0812 -1.0000 -1.0000 4650860 1593539206.70 151.5051 59.9990 32.0000 1.9398 1.9419 412.9297 413.4643 0.0812 -1.0000 -1.0000 4650922 1593539206.80 151.5051 59.9990 32.0000 1.9398 1.9418 412.9275 413.4616 0.0813 -1.0000 -1.0000 4651000 1593539206.90 151.5051 59.9990 32.0000 1.9398 1.9419 412.9518 413.4876 0.0814 -1.0000 -1.0000 4651047 1593539207.00 151.5286 59.9990 32.0000 1.9398 1.9418 413.0344 413.5701 0.0814 -1.0000 -1.0000 4651125 1593539207.10 151.5286 59.9990 32.0000 1.9402 1.9423 412.9494 413.4855 0.0814 -1.0000 -1.0000 4651328 1593539207.20 151.5286 59.9990 32.0000 1.9400 1.9421 412.9470 413.4827 0.0814 -1.0000 -1.0000 4651391 1593539207.30 151.5286 59.9990 32.0000 1.9405 1.9426 412.8424 413.3772 0.0812 -1.0000 -1.0000 4651453 1593539207.40 151.5436 59.9990 32.0000 1.9409 1.9430 412.7887 413.3236 0.0814 -1.0000 -1.0000 4651516 1593539207.50 151.5508 59.9990 32.0000 1.9409 1.9430 412.8739 413.4096 0.0813 -1.0000 -1.0000 4651578 1593539207.60 151.5508 59.9990 32.0000 1.9404 1.9425 412.8866 413.4209 0.0812 -1.0000 -1.0000 4652313 1593539207.70 151.5508 59.9990 32.0000 1.9391 1.9412 413.0009 413.5355 0.0812 -1.0000 -1.0000 4652390 1593539207.80 151.5508 59.9990 32.0000 1.9391 1.9412 413.0237 413.5581 0.0812 -1.0000 -1.0000 4652453 1593539207.90 151.5508 59.9990 32.0000 1.9392 1.9413 413.0356 413.5706 0.0813 -1.0000 -1.0000 4652531 1593539208.00 151.5508 59.9990 32.0000 1.9404 1.9424 412.9370 413.4726 0.0813 -1.0000 -1.0000 4652594 1593539208.10 151.5508 59.9990 32.0000 1.9402 1.9423 412.8303 413.3649 0.0812 -1.0000 -1.0000 4652656 1593539208.20 151.5198 59.9990 32.0000 1.9401 1.9421 412.7645 413.2991 0.0813 -1.0000 -1.0000 4652719 1593539208.30 151.5198 59.9990 32.0000 1.9403 1.9424 412.8808 413.4161 0.0813 -1.0000 -1.0000 4652781 1593539208.40 151.5010 59.9990 32.0000 1.9398 1.9418 413.0140 413.5482 0.0811 -1.0000 -1.0000 4652859 1593539208.50 151.5010 59.9990 32.0000 1.9396 1.9416 412.9335 413.4678 0.0812 -1.0000 -1.0000 4652922 1593539208.60 151.5010 59.9990 32.0000 1.9399 1.9420 412.9548 413.4893 0.0812 -1.0000 -1.0000 4652984 1593539208.70 151.5010 59.9990 32.0000 1.9405 1.9425 412.8962 413.4312 0.0812 -1.0000 -1.0000 4653047 1593539208.80 151.5010 59.9990 32.0000 1.9405 1.9426 412.7727 413.3068 0.0812 -1.0000 -1.0000 4653125 1593539208.90 151.5010 59.9990 32.0000 1.9401 1.9422 412.8161 413.3512 0.0813 -1.0000 -1.0000 4653187 1593539209.00 151.5010 59.9990 32.0000 1.9404 1.9424 412.8609 413.3960 0.0813 -1.0000 -1.0000 4653250 1593539209.10 151.5010 59.9990 32.0000 1.9404 1.9425 412.9175 413.4524 0.0813 -1.0000 -1.0000 4653328 1593539209.20 151.5010 59.9990 32.0000 1.9400 1.9421 413.0108 413.5460 0.0812 -1.0000 -1.0000 4653390 1593539209.30 151.4482 59.9990 32.0000 1.9408 1.9429 413.0252 413.5611 0.0814 -1.0000 -1.0000 4653453 1593539209.40 151.4482 59.9990 32.0000 1.9413 1.9434 412.8883 413.4236 0.0814 -1.0000 -1.0000 4653531 1593539209.50 151.4482 59.9990 32.0000 1.9412 1.9433 412.7740 413.3099 0.0814 -1.0000 -1.0000 4653593 1593539209.60 151.4482 59.9990 32.0000 1.9406 1.9427 412.8436 413.3792 0.0814 -1.0000 -1.0000 4653656 1593539209.70 151.4482 59.9990 32.0000 1.9400 1.9421 412.8749 413.4107 0.0814 -1.0000 -1.0000 4653718 1593539209.80 151.4466 59.9990 32.0000 1.9398 1.9419 412.8747 413.4092 0.0811 -1.0000 -1.0000 4653781 1593539209.90 151.4247 59.9984 32.0000 1.9401 1.9421 412.9946 413.5292 0.0813 -1.0000 -1.0000 4653859 1593539210.00 151.4247 59.9984 32.0000 1.9403 1.9424 413.0711 413.6070 0.0813 -1.0000 -1.0000 4653937 1593539210.10 151.4247 59.9984 32.0000 1.9402 1.9423 413.0289 413.5650 0.0814 -1.0000 -1.0000 4654312 1593539210.20 151.4247 59.9984 32.0000 1.9401 1.9422 412.9013 413.4370 0.0813 -1.0000 -1.0000 4654375 1593539210.30 151.4247 59.9984 32.0000 1.9401 1.9422 412.8287 413.3636 0.0813 -1.0000 -1.0000 4654437 1593539210.40 151.4247 59.9984 32.0000 1.9412 1.9432 412.8061 413.3415 0.0814 -1.0000 -1.0000 4654500 1593539210.50 151.4477 59.9984 32.0000 1.9407 1.9428 412.8517 413.3875 0.0814 -1.0000 -1.0000 4654578 1593539210.60 151.4524 59.9984 32.0000 1.9402 1.9423 412.9925 413.5279 0.0813 -1.0000 -1.0000 4654640 1593539210.70 151.4524 59.9984 32.0000 1.9399 1.9420 413.0709 413.6056 0.0812 -1.0000 -1.0000 4654703 1593539210.80 151.4524 59.9984 32.0000 1.9397 1.9417 413.0313 413.5679 0.0815 -1.0000 -1.0000 4654780 1593539210.90 151.4524 59.9984 32.0000 1.9404 1.9425 412.9701 413.5055 0.0813 -1.0000 -1.0000 4654843 1593539211.00 151.4524 59.9984 32.0000 1.9406 1.9427 412.8678 413.4023 0.0812 -1.0000 -1.0000 4654906 1593539211.10 151.4524 59.9984 32.0000 1.9412 1.9433 412.8536 413.3895 0.0814 -1.0000 -1.0000 4654968 1593539211.20 151.4524 59.9984 32.0000 1.9405 1.9426 412.7485 413.2826 0.0811 -1.0000 -1.0000 4655030 1593539211.30 151.4524 59.9984 32.0000 1.9406 1.9426 412.8912 413.4266 0.0813 -1.0000 -1.0000 4655093 1593539211.40 151.4619 59.9984 32.0000 1.9400 1.9420 413.0480 413.5832 0.0813 -1.0000 -1.0000 4655171 1593539211.50 151.4623 59.9984 32.0000 1.9403 1.9423 413.0665 413.6016 0.0812 -1.0000 -1.0000 4655234 1593539211.60 151.4623 59.9984 32.0000 1.9404 1.9425 412.9722 413.5080 0.0814 -1.0000 -1.0000 4655296 1593539211.70 151.4491 59.9984 32.0000 1.9402 1.9422 412.8576 413.3933 0.0814 -1.0000 -1.0000 4655827 1593539211.80 151.4362 59.9984 32.0000 1.9410 1.9431 412.8537 413.3890 0.0813 -1.0000 -1.0000 4655890 1593539211.90 151.4362 59.9984 32.0000 1.9405 1.9426 412.9407 413.4756 0.0813 -1.0000 -1.0000 4655968 1593539212.00 151.4833 59.9984 32.0000 1.9409 1.9430 412.9796 413.5143 0.0812 -1.0000 -1.0000 4656030 1593539212.10 151.4965 59.9984 32.0000 1.9398 1.9419 413.0631 413.5990 0.0814 -1.0000 -1.0000 4656093 1593539212.20 151.4965 59.9984 32.0000 1.9400 1.9421 413.1223 413.6566 0.0812 -1.0000 -1.0000 4656296 1593539212.30 151.4965 59.9984 32.0000 1.9400 1.9421 412.9902 413.5254 0.0813 -1.0000 -1.0000 4656359 1593539212.40 151.4965 59.9984 32.0000 1.9401 1.9422 413.0361 413.5724 0.0814 -1.0000 -1.0000 4656421 1593539212.50 151.4981 59.9984 32.0000 1.9403 1.9424 412.8653 413.4003 0.0813 -1.0000 -1.0000 4656483 1593539212.60 151.5064 59.9984 32.0000 1.9398 1.9418 412.9224 413.4575 0.0813 -1.0000 -1.0000 4656546 1593539212.70 151.5064 59.9984 32.0000 1.9401 1.9421 412.9948 413.5313 0.0815 -1.0000 -1.0000 4656780 1593539212.80 151.5064 59.9984 32.0000 1.9399 1.9420 413.0474 413.5829 0.0813 -1.0000 -1.0000 4656858 1593539212.90 151.5064 59.9984 32.0000 1.9394 1.9414 413.0876 413.6231 0.0813 -1.0000 -1.0000 4656921 1593539213.00 151.5064 59.9984 32.0000 1.9399 1.9420 413.0995 413.6345 0.0812 -1.0000 -1.0000 4656983 1593539213.10 151.4691 59.9984 32.0000 1.9409 1.9429 413.0522 413.5875 0.0813 -1.0000 -1.0000 4657046 1593539213.20 151.4691 59.9984 32.0000 1.9404 1.9425 412.9596 413.4942 0.0812 -1.0000 -1.0000 4657327 1593539213.30 151.4691 59.9984 32.0000 1.9405 1.9425 412.8621 413.3971 0.0813 -1.0000 -1.0000 4657436 1593539213.40 151.4691 59.9984 32.0000 1.9405 1.9426 412.8338 413.3690 0.0814 -1.0000 -1.0000 4657514 1593539213.50 151.4691 59.9984 32.0000 1.9409 1.9430 412.8237 413.3585 0.0813 -1.0000 -1.0000 4657577 1593539213.60 151.4824 59.9984 32.0000 1.9405 1.9426 413.0661 413.6019 0.0813 -1.0000 -1.0000 4657639 1593539213.70 151.5080 59.9984 32.0000 1.9397 1.9418 413.1198 413.6551 0.0813 -1.0000 -1.0000 4658046 1593539213.80 151.5080 59.9984 32.0000 1.9396 1.9417 413.1138 413.6493 0.0813 -1.0000 -1.0000 4658108 1593539213.90 151.5080 59.9984 32.0000 1.9404 1.9425 412.8691 413.4044 0.0813 -1.0000 -1.0000 4658186 1593539214.00 151.5080 59.9984 32.0000 1.9403 1.9424 412.8806 413.4157 0.0814 -1.0000 -1.0000 4658249 1593539214.10 151.5080 59.9984 32.0000 1.9411 1.9432 412.8232 413.3579 0.0813 -1.0000 -1.0000 4658311 1593539214.20 151.5370 59.9984 32.0000 1.9406 1.9427 412.7713 413.3063 0.0812 -1.0000 -1.0000 4658499 1593539214.30 151.5370 59.9984 32.0000 1.9397 1.9418 412.8998 413.4343 0.0812 -1.0000 -1.0000 4658561 1593539214.40 151.5370 59.9984 32.0000 1.9398 1.9418 412.9365 413.4722 0.0814 -1.0000 -1.0000 4658624 1593539214.50 151.5370 59.9984 32.0000 1.9400 1.9421 413.0004 413.5359 0.0813 -1.0000 -1.0000 4658686 1593539214.60 151.5370 59.9984 32.0000 1.9398 1.9419 413.0912 413.6265 0.0813 -1.0000 -1.0000 4658749 1593539214.70 151.5370 59.9984 32.0000 1.9395 1.9415 412.8678 413.4035 0.0814 -1.0000 -1.0000 4658826 1593539214.80 151.5518 59.9987 32.0000 1.9403 1.9424 412.8151 413.3502 0.0813 -1.0000 -1.0000 4658889 1593539214.90 151.5743 59.9990 32.0000 1.9400 1.9421 412.8631 413.3979 0.0813 -1.0000 -1.0000 4658951 1593539215.00 151.5743 59.9990 32.0000 1.9406 1.9427 412.8295 413.3655 0.0814 -1.0000 -1.0000 4659014 1593539215.10 151.5743 59.9990 32.0000 1.9401 1.9421 412.9750 413.5101 0.0812 -1.0000 -1.0000 4659092 1593539215.20 151.5743 59.9990 32.0000 1.9397 1.9418 412.9551 413.4893 0.0812 -1.0000 -1.0000 4659155 1593539215.30 151.5743 59.9990 32.0000 1.9398 1.9419 412.9444 413.4792 0.0812 -1.0000 -1.0000 4659217 1593539215.40 151.5344 59.9990 32.0000 1.9395 1.9416 412.9595 413.4941 0.0812 -1.0000 -1.0000 4659279 1593539215.50 151.5344 59.9990 32.0000 1.9403 1.9424 412.9914 413.5269 0.0813 -1.0000 -1.0000 4659342 1593539215.60 151.5344 59.9990 32.0000 1.9407 1.9428 412.8634 413.3981 0.0812 -1.0000 -1.0000 4659404 1593539215.70 151.5344 59.9990 32.0000 1.9411 1.9432 412.8529 413.3876 0.0812 -1.0000 -1.0000 4659545 1593539215.80 151.5344 59.9990 32.0000 1.9401 1.9422 412.9918 413.5255 0.0812 -1.0000 -1.0000 4659608 1593539215.90 151.5498 59.9990 32.0000 1.9395 1.9416 413.0272 413.5628 0.0813 -1.0000 -1.0000 4659686 1593539216.00 151.4953 59.9990 32.0000 1.9396 1.9416 413.0702 413.6057 0.0813 -1.0000 -1.0000 4659748 1593539216.10 151.4953 59.9990 32.0000 1.9401 1.9422 413.0426 413.5775 0.0812 -1.0000 -1.0000 4659811 1593539216.20 151.4953 59.9990 32.0000 1.9395 1.9416 412.9806 413.5146 0.0811 -1.0000 -1.0000 4659889 1593539216.30 151.4953 59.9990 32.0000 1.9398 1.9418 412.8372 413.3731 0.0814 -1.0000 -1.0000 4700576 1593539216.40 151.4953 59.9990 32.0000 1.9406 1.9427 412.8181 413.3530 0.0813 -1.0000 -1.0000 4700639 1593539216.50 151.4953 59.9990 32.0000 1.9406 1.9427 412.7909 413.3254 0.0812 -1.0000 -1.0000 4700701 1593539216.60 151.5254 59.9990 32.0000 1.9403 1.9424 412.8646 413.3993 0.0813 -1.0000 -1.0000 4700764 1593539216.70 151.5254 59.9990 32.0000 1.9394 1.9415 412.8946 413.4301 0.0814 -1.0000 -1.0000 4700826 1593539216.80 151.5254 59.9990 32.0000 1.9392 1.9413 413.0058 413.5412 0.0813 -1.0000 -1.0000 4701076 1593539216.90 151.5254 59.9990 32.0000 1.9403 1.9423 412.8806 413.4162 0.0813 -1.0000 -1.0000 4701138 1593539217.00 151.5254 59.9990 32.0000 1.9406 1.9426 412.8670 413.4015 0.0812 -1.0000 -1.0000 4701201 1593539217.10 151.4247 59.9990 32.0000 1.9404 1.9424 412.8699 413.4047 0.0813 -1.0000 -1.0000 4701404 1593539217.20 151.4247 59.9990 32.0000 1.9403 1.9424 412.8713 413.4068 0.0813 -1.0000 -1.0000 4701466 1593539217.30 151.4247 59.9990 32.0000 1.9394 1.9415 412.8933 413.4284 0.0813 -1.0000 -1.0000 4701529 1593539217.40 151.4247 59.9990 32.0000 1.9398 1.9419 412.9081 413.4444 0.0815 -1.0000 -1.0000 4701607 1593539217.50 151.4247 59.9990 32.0000 1.9404 1.9424 412.9782 413.5134 0.0813 -1.0000 -1.0000 4701670 1593539217.60 151.4751 59.9990 32.0000 1.9397 1.9418 413.0583 413.5943 0.0814 -1.0000 -1.0000 4701732 1593539217.70 151.4902 59.9990 32.0000 1.9399 1.9420 413.0948 413.6306 0.0813 -1.0000 -1.0000 4701810 1593539217.80 151.4902 59.9990 32.0000 1.9400 1.9421 413.0277 413.5626 0.0812 -1.0000 -1.0000 4702029 1593539217.90 151.4902 59.9990 32.0000 1.9402 1.9422 412.9384 413.4734 0.0813 -1.0000 -1.0000 4702107 1593539218.00 151.4902 59.9990 32.0000 1.9407 1.9428 412.9024 413.4368 0.0813 -1.0000 -1.0000 4702169 1593539218.10 151.4902 59.9990 32.0000 1.9410 1.9431 412.8512 413.3865 0.0813 -1.0000 -1.0000 4702232 1593539218.20 151.4902 59.9990 32.0000 1.9401 1.9422 412.9834 413.5180 0.0812 -1.0000 -1.0000 4702295 1593539218.30 151.4902 59.9990 32.0000 1.9395 1.9416 413.0264 413.5611 0.0812 -1.0000 -1.0000 4702357 1593539218.40 151.4902 59.9990 32.0000 1.9393 1.9413 413.0458 413.5813 0.0813 -1.0000 -1.0000 4702419 1593539218.50 151.4902 59.9990 32.0000 1.9399 1.9420 413.0108 413.5458 0.0812 -1.0000 -1.0000 4702498 1593539218.60 151.4902 59.9990 32.0000 1.9406 1.9427 412.9344 413.4688 0.0812 -1.0000 -1.0000 4702560 1593539218.70 151.5174 59.9990 32.0000 1.9412 1.9433 412.8563 413.3912 0.0813 -1.0000 -1.0000 4702623 1593539218.80 151.5261 59.9990 32.0000 1.9405 1.9426 412.8389 413.3742 0.0813 -1.0000 -1.0000 4702810 1593539218.90 151.5261 59.9990 32.0000 1.9397 1.9418 412.8901 413.4244 0.0811 -1.0000 -1.0000 4702872 1593539219.00 151.5261 59.9990 32.0000 1.9402 1.9423 413.0722 413.6069 0.0812 -1.0000 -1.0000 4702935 1593539219.10 151.5261 59.9990 32.0000 1.9405 1.9425 412.8520 413.3864 0.0812 -1.0000 -1.0000 4703013 1593539219.20 151.5261 59.9990 32.0000 1.9413 1.9434 412.8071 413.3418 0.0813 -1.0000 -1.0000 4703075 1593539219.30 151.4827 59.9990 32.0000 1.9409 1.9430 412.8345 413.3691 0.0812 -1.0000 -1.0000 4703560 1593539219.40 151.4827 59.9990 32.0000 1.9408 1.9429 412.7862 413.3199 0.0811 -1.0000 -1.0000 4703638 1593539219.50 151.4827 59.9990 32.0000 1.9405 1.9425 412.9092 413.4437 0.0812 -1.0000 -1.0000 4703700 1593539219.60 151.4827 59.9990 32.0000 1.9402 1.9422 412.9694 413.5040 0.0812 -1.0000 -1.0000 4703763 1593539219.70 151.4827 59.9990 32.0000 1.9398 1.9418 413.0749 413.6099 0.0813 -1.0000 -1.0000 4703825 1593539219.80 151.5047 59.9986 32.0000 1.9405 1.9426 413.0694 413.6054 0.0814 -1.0000 -1.0000 4704060 1593539219.90 151.5415 59.9978 32.0000 1.9400 1.9421 413.0407 413.5760 0.0813 -1.0000 -1.0000 4704122 1593539220.00 151.5415 59.9978 32.0000 1.9408 1.9429 412.9216 413.4568 0.0814 -1.0000 -1.0000 4704200 1593539220.10 151.5415 59.9978 32.0000 1.9408 1.9429 412.9308 413.4665 0.0814 -1.0000 -1.0000 4704263 1593539220.20 151.5415 59.9978 32.0000 1.9406 1.9427 412.9278 413.4624 0.0812 -1.0000 -1.0000 4704341 1593539220.30 151.5415 59.9978 32.0000 1.9396 1.9416 412.9981 413.5335 0.0812 -1.0000 -1.0000 4704560 1593539220.40 151.4667 59.9978 32.0000 1.9390 1.9411 413.0225 413.5569 0.0812 -1.0000 -1.0000 4704622 1593539220.50 151.4667 59.9978 32.0000 1.9399 1.9420 412.9864 413.5223 0.0814 -1.0000 -1.0000 4704700 1593539220.60 151.4667 59.9978 32.0000 1.9407 1.9428 413.0396 413.5744 0.0812 -1.0000 -1.0000 4704763 1593539220.70 151.4667 59.9978 32.0000 1.9397 1.9417 412.9672 413.5018 0.0812 -1.0000 -1.0000 4704825 1593539220.80 151.4667 59.9978 32.0000 1.9407 1.9428 412.8802 413.4146 0.0812 -1.0000 -1.0000 4704903 1593539220.90 151.4597 59.9978 32.0000 1.9407 1.9428 412.8045 413.3387 0.0812 -1.0000 -1.0000 4705028 1593539221.00 151.4501 59.9978 32.0000 1.9406 1.9427 412.7828 413.3164 0.0811 -1.0000 -1.0000 4705091 1593539221.10 151.4501 59.9978 32.0000 1.9411 1.9432 412.8404 413.3748 0.0813 -1.0000 -1.0000 4705169 1593539221.20 151.4501 59.9978 32.0000 1.9407 1.9428 412.8674 413.4022 0.0812 -1.0000 -1.0000 4705231 1593539221.30 151.4501 59.9978 32.0000 1.9400 1.9421 413.0015 413.5365 0.0812 -1.0000 -1.0000 4705294 1593539221.40 151.4501 59.9978 32.0000 1.9398 1.9419 413.0497 413.5844 0.0812 -1.0000 -1.0000 4705372 1593539221.50 151.4797 59.9978 32.0000 1.9411 1.9431 413.0138 413.5489 0.0813 -1.0000 -1.0000 4705434 1593539221.60 151.4797 59.9978 32.0000 1.9412 1.9432 412.9101 413.4446 0.0812 -1.0000 -1.0000 4705497 1593539221.70 151.4797 59.9978 32.0000 1.9409 1.9429 412.7741 413.3074 0.0811 -1.0000 -1.0000 4705559 1593539221.80 151.4797 59.9978 32.0000 1.9406 1.9427 412.8339 413.3676 0.0811 -1.0000 -1.0000 4705622 1593539221.90 151.4797 59.9978 32.0000 1.9409 1.9429 412.8248 413.3585 0.0811 -1.0000 -1.0000 4706013 1593539222.00 151.5335 59.9978 32.0000 1.9407 1.9427 412.9530 413.4869 0.0811 -1.0000 -1.0000 4706075 1593539222.10 151.5397 59.9978 32.0000 1.9399 1.9420 412.9869 413.5217 0.0812 -1.0000 -1.0000 4706137 1593539222.20 151.5397 59.9978 32.0000 1.9405 1.9426 413.1029 413.6379 0.0813 -1.0000 -1.0000 4706216 1593539222.30 151.5397 59.9978 32.0000 1.9399 1.9420 412.9919 413.5273 0.0813 -1.0000 -1.0000 4706278 1593539222.40 151.5397 59.9978 32.0000 1.9408 1.9429 412.8590 413.3933 0.0812 -1.0000 -1.0000 4706559 1593539222.50 151.5302 59.9978 32.0000 1.9403 1.9424 412.7534 413.2876 0.0812 -1.0000 -1.0000 4706622 1593539222.60 151.4983 59.9978 32.0000 1.9405 1.9425 412.8473 413.3812 0.0811 -1.0000 -1.0000 4706684 1593539222.70 151.4983 59.9978 32.0000 1.9404 1.9425 412.8187 413.3521 0.0811 -1.0000 -1.0000 4706747 1593539222.80 151.4983 59.9978 32.0000 1.9405 1.9426 413.0836 413.6179 0.0812 -1.0000 -1.0000 4706825 1593539222.90 151.4983 59.9978 32.0000 1.9402 1.9423 413.0925 413.6283 0.0814 -1.0000 -1.0000 4707809 1593539223.00 151.4983 59.9978 32.0000 1.9406 1.9427 413.0348 413.5702 0.0814 -1.0000 -1.0000 4707871 1593539223.10 151.5069 59.9978 32.0000 1.9406 1.9426 412.9494 413.4850 0.0813 -1.0000 -1.0000 4707949 1593539223.20 151.5069 59.9978 32.0000 1.9408 1.9428 412.9880 413.5225 0.0812 -1.0000 -1.0000 4708012 1593539223.30 151.5069 59.9978 32.0000 1.9405 1.9426 412.9007 413.4355 0.0812 -1.0000 -1.0000 4708090 1593539223.40 151.5069 59.9978 32.0000 1.9411 1.9431 412.8374 413.3717 0.0812 -1.0000 -1.0000 4708153 1593539223.50 151.5069 59.9978 32.0000 1.9405 1.9426 412.9292 413.4632 0.0811 -1.0000 -1.0000 4708215 1593539223.60 151.5500 59.9978 32.0000 1.9398 1.9419 413.0055 413.5397 0.0812 -1.0000 -1.0000 4708293 1593539223.70 151.5667 59.9978 32.0000 1.9403 1.9424 413.1043 413.6386 0.0811 -1.0000 -1.0000 4708371 1593539223.80 151.5667 59.9978 32.0000 1.9406 1.9427 413.0531 413.5862 0.0811 -1.0000 -1.0000 4708434 1593539223.90 151.5667 59.9978 32.0000 1.9411 1.9432 412.8924 413.4269 0.0811 -1.0000 -1.0000 4708512 1593539224.00 151.5667 59.9978 32.0000 1.9414 1.9434 412.8568 413.3906 0.0811 -1.0000 -1.0000 4708559 1593539224.10 151.5677 59.9978 32.0000 1.9411 1.9432 412.8386 413.3731 0.0812 -1.0000 -1.0000 4708637 1593539224.20 151.6079 59.9979 32.0000 1.9402 1.9423 412.8637 413.3979 0.0811 -1.0000 -1.0000 4708699 1593539224.30 151.6079 59.9979 32.0000 1.9403 1.9423 412.9676 413.5019 0.0812 -1.0000 -1.0000 4708762 1593539224.40 151.6079 59.9979 32.0000 1.9396 1.9416 412.9536 413.4879 0.0812 -1.0000 -1.0000 4708824 1593539224.50 151.6079 59.9979 32.0000 1.9402 1.9423 412.9936 413.5281 0.0812 -1.0000 -1.0000 4709293 1593539224.60 151.6079 59.9979 32.0000 1.9403 1.9424 412.8770 413.4113 0.0812 -1.0000 -1.0000 4709371 1593539224.70 151.6079 59.9979 32.0000 1.9407 1.9427 412.8591 413.3933 0.0812 -1.0000 -1.0000 4709418 1593539224.80 151.6079 59.9979 32.0000 1.9406 1.9427 412.8233 413.3579 0.0812 -1.0000 -1.0000 4709496 1593539224.90 151.6079 59.9979 32.0000 1.9405 1.9425 412.8485 413.3831 0.0812 -1.0000 -1.0000 4709558 1593539225.00 151.6079 59.9979 32.0000 1.9404 1.9425 412.9008 413.4349 0.0812 -1.0000 -1.0000 4709621 1593539225.10 151.6079 59.9979 32.0000 1.9405 1.9426 412.8817 413.4171 0.0814 -1.0000 -1.0000 4709699 1593539225.20 151.6079 59.9979 32.0000 1.9398 1.9418 412.9602 413.4941 0.0811 -1.0000 -1.0000 4709761 1593539225.30 151.5650 59.9979 32.0000 1.9400 1.9421 413.0057 413.5403 0.0812 -1.0000 -1.0000 4709824 1593539225.40 151.5650 59.9979 32.0000 1.9397 1.9417 413.0111 413.5459 0.0813 -1.0000 -1.0000 4709902 1593539225.50 151.5650 59.9979 32.0000 1.9401 1.9422 413.0308 413.5657 0.0813 -1.0000 -1.0000 4709965 1593539225.60 151.5650 59.9979 32.0000 1.9410 1.9431 412.9428 413.4777 0.0812 -1.0000 -1.0000 4710027 1593539225.70 151.5650 59.9979 32.0000 1.9403 1.9423 412.8408 413.3754 0.0812 -1.0000 -1.0000 4710105 1593539225.80 151.5650 59.9979 32.0000 1.9402 1.9423 412.8048 413.3388 0.0811 -1.0000 -1.0000 4710168 1593539225.90 151.5650 59.9979 32.0000 1.9397 1.9418 412.8819 413.4159 0.0812 -1.0000 -1.0000 4710230 1593539226.00 151.5076 59.9979 32.0000 1.9399 1.9419 413.0151 413.5498 0.0812 -1.0000 -1.0000 4710293 1593539226.10 151.5076 59.9979 32.0000 1.9396 1.9417 413.0370 413.5710 0.0811 -1.0000 -1.0000 4710355 1593539226.20 151.5076 59.9979 32.0000 1.9398 1.9419 413.0206 413.5549 0.0812 -1.0000 -1.0000 4710433 1593539226.30 151.5076 59.9979 32.0000 1.9398 1.9419 413.0642 413.5993 0.0812 -1.0000 -1.0000 4710496 1593539226.40 151.5076 59.9979 32.0000 1.9404 1.9425 412.9269 413.4608 0.0811 -1.0000 -1.0000 4710558 1593539226.50 151.5077 59.9979 32.0000 1.9409 1.9429 412.8330 413.3673 0.0813 -1.0000 -1.0000 4710949 1593539226.60 151.5082 59.9979 32.0000 1.9407 1.9428 412.7543 413.2876 0.0811 -1.0000 -1.0000 4711011 1593539226.70 151.5082 59.9979 32.0000 1.9406 1.9427 412.8094 413.3435 0.0812 -1.0000 -1.0000 4711074 1593539226.80 151.5082 59.9979 32.0000 1.9404 1.9425 412.9726 413.5059 0.0809 -1.0000 -1.0000 4711152 1593539226.90 151.5082 59.9979 32.0000 1.9402 1.9422 413.0904 413.6248 0.0812 -1.0000 -1.0000 4711214 1593539227.00 151.5082 59.9979 32.0000 1.9399 1.9420 413.0331 413.5675 0.0812 -1.0000 -1.0000 4711996 1593539227.10 151.4430 59.9979 32.0000 1.9402 1.9423 412.8999 413.4346 0.0812 -1.0000 -1.0000 4712074 1593539227.20 151.4430 59.9979 32.0000 1.9403 1.9424 412.8543 413.3880 0.0812 -1.0000 -1.0000 4712136 1593539227.30 151.4430 59.9979 32.0000 1.9409 1.9430 412.7924 413.3280 0.0814 -1.0000 -1.0000 4712199 1593539227.40 151.4430 59.9979 32.0000 1.9408 1.9428 412.8320 413.3665 0.0812 -1.0000 -1.0000 4712276 1593539227.50 151.4430 59.9979 32.0000 1.9412 1.9433 412.8582 413.3915 0.0810 -1.0000 -1.0000 4712339 1593539227.60 151.4544 59.9979 32.0000 1.9401 1.9421 412.9742 413.5078 0.0811 -1.0000 -1.0000 4712402 1593539227.70 151.4560 59.9979 32.0000 1.9400 1.9421 413.1097 413.6429 0.0810 -1.0000 -1.0000 4712464 1593539227.80 151.4560 59.9979 32.0000 1.9398 1.9419 413.1277 413.6618 0.0812 -1.0000 -1.0000 4712527 1593539227.90 151.4560 59.9979 32.0000 1.9398 1.9419 413.0303 413.5650 0.0812 -1.0000 -1.0000 4712605 1593539228.00 151.4560 59.9979 32.0000 1.9403 1.9423 412.9195 413.4533 0.0812 -1.0000 -1.0000 4712667 1593539228.10 151.4560 59.9979 32.0000 1.9414 1.9435 412.8448 413.3797 0.0812 -1.0000 -1.0000 4712730 1593539228.20 151.4784 59.9979 32.0000 1.9412 1.9433 412.8192 413.3538 0.0812 -1.0000 -1.0000 4712808 1593539228.30 151.4784 59.9979 32.0000 1.9408 1.9429 412.9151 413.4489 0.0811 -1.0000 -1.0000 4712870 1593539228.40 151.4784 59.9979 32.0000 1.9407 1.9427 412.9880 413.5219 0.0811 -1.0000 -1.0000 4712933 1593539228.50 151.4784 59.9979 32.0000 1.9401 1.9422 413.0510 413.5855 0.0811 -1.0000 -1.0000 4712995 1593539228.60 151.4784 59.9979 32.0000 1.9398 1.9419 413.0971 413.6308 0.0811 -1.0000 -1.0000 4713073 1593539228.70 151.4070 59.9979 32.0000 1.9407 1.9428 413.0576 413.5915 0.0811 -1.0000 -1.0000 4713120 1593539228.80 151.4070 59.9979 32.0000 1.9404 1.9425 412.9571 413.4913 0.0811 -1.0000 -1.0000 4713198 1593539228.90 151.4070 59.9979 32.0000 1.9407 1.9428 412.8764 413.4103 0.0811 -1.0000 -1.0000 4713261 1593539229.00 151.4070 59.9979 32.0000 1.9408 1.9428 412.9805 413.5151 0.0813 -1.0000 -1.0000 4713323 1593539229.10 151.4070 59.9979 32.0000 1.9399 1.9419 413.0687 413.6026 0.0811 -1.0000 -1.0000 4713401 1593539229.20 151.4070 59.9979 32.0000 1.9394 1.9415 412.9963 413.5310 0.0812 -1.0000 -1.0000 4713464 1593539229.30 151.5036 59.9979 32.0000 1.9394 1.9415 413.0436 413.5788 0.0813 -1.0000 -1.0000 4713526 1593539229.40 151.5036 59.9979 32.0000 1.9392 1.9413 413.0737 413.6076 0.0811 -1.0000 -1.0000 4713604 1593539229.50 151.5036 59.9979 32.0000 1.9395 1.9416 413.0546 413.5893 0.0813 -1.0000 -1.0000 4713667 1593539229.60 151.5036 59.9979 32.0000 1.9404 1.9425 413.1422 413.6755 0.0810 -1.0000 -1.0000 4713932 1593539229.70 151.5036 59.9979 32.0000 1.9409 1.9430 412.9642 413.4994 0.0813 -1.0000 -1.0000 4714011 1593539229.80 151.5036 59.9979 32.0000 1.9412 1.9433 412.8309 413.3646 0.0810 -1.0000 -1.0000 4714073 1593539229.90 151.5132 59.9979 32.0000 1.9406 1.9426 412.9098 413.4451 0.0813 -1.0000 -1.0000 4714151 1593539230.00 151.5132 59.9979 32.0000 1.9411 1.9432 412.8353 413.3695 0.0811 -1.0000 -1.0000 4714214 1593539230.10 151.5132 59.9979 32.0000 1.9401 1.9421 412.9769 413.5110 0.0811 -1.0000 -1.0000 4714385 1593539230.20 151.5132 59.9979 32.0000 1.9399 1.9420 413.1466 413.6808 0.0812 -1.0000 -1.0000 4714464 1593539230.30 151.5132 59.9979 32.0000 1.9397 1.9417 413.0996 413.6340 0.0811 -1.0000 -1.0000 4714526 1593539230.40 151.5132 59.9979 32.0000 1.9411 1.9432 412.9730 413.5068 0.0811 -1.0000 -1.0000 4714589 1593539230.50 151.5132 59.9979 32.0000 1.9411 1.9431 412.8818 413.4160 0.0812 -1.0000 -1.0000 4714651 1593539230.60 151.5098 59.9979 32.0000 1.9409 1.9429 412.8440 413.3778 0.0811 -1.0000 -1.0000 4715041 1593539230.70 151.5098 59.9979 32.0000 1.9405 1.9426 412.8155 413.3484 0.0811 -1.0000 -1.0000 4715104 1593539230.80 151.5098 59.9979 32.0000 1.9400 1.9420 412.9301 413.4650 0.0812 -1.0000 -1.0000 4715182 1593539230.90 151.5098 59.9979 32.0000 1.9395 1.9416 413.0639 413.5989 0.0813 -1.0000 -1.0000 4715245 1593539231.00 151.5098 59.9979 32.0000 1.9388 1.9408 412.9614 413.4964 0.0813 -1.0000 -1.0000 4715307 1593539231.10 151.5484 59.9979 32.0000 1.9395 1.9416 412.9884 413.5233 0.0813 -1.0000 -1.0000 4715369 1593539231.20 151.5519 59.9979 32.0000 1.9401 1.9422 412.7917 413.3261 0.0812 -1.0000 -1.0000 4715432 1593539231.30 151.5519 59.9979 32.0000 1.9404 1.9424 412.8168 413.3507 0.0811 -1.0000 -1.0000 4715494 1593539231.40 151.5519 59.9979 32.0000 1.9402 1.9423 412.8786 413.4124 0.0811 -1.0000 -1.0000 4715573 1593539231.50 151.5519 59.9979 32.0000 1.9398 1.9418 412.9307 413.4646 0.0811 -1.0000 -1.0000 4715635 1593539231.60 151.5519 59.9979 32.0000 1.9400 1.9420 412.9646 413.4993 0.0812 -1.0000 -1.0000 4715698 1593539231.70 151.5835 59.9979 32.0000 1.9394 1.9415 413.0127 413.5473 0.0812 -1.0000 -1.0000 4715776 1593539231.80 151.5835 59.9979 32.0000 1.9400 1.9421 413.0813 413.6153 0.0811 -1.0000 -1.0000 4715838 1593539231.90 151.5835 59.9979 32.0000 1.9413 1.9433 412.9971 413.5324 0.0813 -1.0000 -1.0000 4715916 1593539232.00 151.5835 59.9979 32.0000 1.9404 1.9425 412.8695 413.4031 0.0810 -1.0000 -1.0000 4715979 1593539232.10 151.5835 59.9979 32.0000 1.9407 1.9428 412.8916 413.4257 0.0812 -1.0000 -1.0000 4716041 1593539232.20 151.5835 59.9979 32.0000 1.9405 1.9426 412.7780 413.3124 0.0812 -1.0000 -1.0000 4716104 1593539232.30 151.4782 59.9979 32.0000 1.9402 1.9423 412.8326 413.3674 0.0813 -1.0000 -1.0000 4716182 1593539232.40 151.4768 59.9979 32.0000 1.9398 1.9419 413.0194 413.5530 0.0811 -1.0000 -1.0000 4716245 1593539232.50 151.4768 59.9979 32.0000 1.9392 1.9412 412.9748 413.5089 0.0811 -1.0000 -1.0000 4716307 1593539232.60 151.4768 59.9979 32.0000 1.9395 1.9415 412.9874 413.5218 0.0812 -1.0000 -1.0000 4716369 1593539232.70 151.4768 59.9979 32.0000 1.9401 1.9421 412.9558 413.4905 0.0812 -1.0000 -1.0000 4716573 1593539232.80 151.4768 59.9979 32.0000 1.9412 1.9433 412.9602 413.4946 0.0812 -1.0000 -1.0000 4716635 1593539232.90 151.4992 59.9979 32.0000 1.9404 1.9425 412.9095 413.4444 0.0813 -1.0000 -1.0000 4716698 1593539233.00 151.4992 59.9979 32.0000 1.9414 1.9434 412.7887 413.3237 0.0813 -1.0000 -1.0000 4716760 1593539233.10 151.4992 59.9979 32.0000 1.9408 1.9428 412.8643 413.3984 0.0811 -1.0000 -1.0000 4716838 1593539233.20 151.4992 59.9979 32.0000 1.9403 1.9423 412.9035 413.4378 0.0812 -1.0000 -1.0000 4717322 1593539233.30 151.4992 59.9979 32.0000 1.9405 1.9426 413.0190 413.5537 0.0812 -1.0000 -1.0000 4717400 1593539233.40 151.4806 59.9979 32.0000 1.9401 1.9421 413.0185 413.5531 0.0812 -1.0000 -1.0000 4717478 1593539233.50 151.4397 59.9979 32.0000 1.9403 1.9423 412.9181 413.4523 0.0811 -1.0000 -1.0000 4717541 1593539233.60 151.4397 59.9979 32.0000 1.9407 1.9427 412.9308 413.4644 0.0811 -1.0000 -1.0000 4717603 1593539233.70 151.4397 59.9979 32.0000 1.9404 1.9425 412.8533 413.3866 0.0809 -1.0000 -1.0000 4717791 1593539233.80 151.4397 59.9979 32.0000 1.9411 1.9432 412.8127 413.3466 0.0811 -1.0000 -1.0000 4717853 1593539233.90 151.4397 59.9979 32.0000 1.9403 1.9424 412.8974 413.4312 0.0812 -1.0000 -1.0000 4717931 1593539234.00 151.3943 59.9979 32.0000 1.9405 1.9425 412.9267 413.4619 0.0813 -1.0000 -1.0000 4717994 1593539234.10 151.3943 59.9979 32.0000 1.9403 1.9423 413.0224 413.5575 0.0813 -1.0000 -1.0000 4718057 1593539234.20 151.3943 59.9979 32.0000 1.9398 1.9418 413.0884 413.6233 0.0812 -1.0000 -1.0000 4718369 1593539234.30 151.3943 59.9979 32.0000 1.9398 1.9419 413.0166 413.5511 0.0812 -1.0000 -1.0000 4718431 1593539234.40 151.3943 59.9979 32.0000 1.9399 1.9420 412.9774 413.5126 0.0813 -1.0000 -1.0000 4718494 1593539234.50 151.4198 59.9979 32.0000 1.9407 1.9427 412.8766 413.4108 0.0811 -1.0000 -1.0000 4718556 1593539234.60 151.4297 59.9979 32.0000 1.9406 1.9426 412.8656 413.3997 0.0812 -1.0000 -1.0000 4718634 1593539234.70 151.4297 59.9979 32.0000 1.9400 1.9420 412.9418 413.4762 0.0813 -1.0000 -1.0000 4718697 1593539234.80 151.4297 59.9979 32.0000 1.9404 1.9425 412.9935 413.5293 0.0814 -1.0000 -1.0000 4718837 1593539234.90 151.4297 59.9979 32.0000 1.9394 1.9415 413.0617 413.5967 0.0812 -1.0000 -1.0000 4718884 1593539235.00 151.4297 59.9979 32.0000 1.9396 1.9416 413.0640 413.5979 0.0811 -1.0000 -1.0000 4718962 1593539235.10 151.4582 59.9975 32.0000 1.9401 1.9421 412.9892 413.5235 0.0811 -1.0000 -1.0000 4719025 1593539235.20 151.4582 59.9975 32.0000 1.9407 1.9428 412.9816 413.5169 0.0813 -1.0000 -1.0000 4719087 1593539235.30 151.4582 59.9975 32.0000 1.9409 1.9430 412.8240 413.3583 0.0812 -1.0000 -1.0000 4719322 1593539235.40 151.4582 59.9975 32.0000 1.9411 1.9431 412.8095 413.3436 0.0811 -1.0000 -1.0000 4719400 1593539235.50 151.4582 59.9975 32.0000 1.9404 1.9425 412.8297 413.3639 0.0811 -1.0000 -1.0000 4719462 1593539235.60 151.5311 59.9975 32.0000 1.9406 1.9427 412.9225 413.4563 0.0811 -1.0000 -1.0000 4719525 1593539235.70 151.5311 59.9975 32.0000 1.9400 1.9421 413.0668 413.6014 0.0812 -1.0000 -1.0000 4719603 1593539235.80 151.5311 59.9975 32.0000 1.9396 1.9417 413.0304 413.5651 0.0812 -1.0000 -1.0000 4719837 1593539235.90 151.5311 59.9975 32.0000 1.9408 1.9429 412.9403 413.4754 0.0813 -1.0000 -1.0000 4719915 1593539236.00 151.5311 59.9975 32.0000 1.9410 1.9431 412.8487 413.3833 0.0812 -1.0000 -1.0000 4719978 1593539236.10 151.5299 59.9975 32.0000 1.9404 1.9425 412.7929 413.3268 0.0811 -1.0000 -1.0000 4720040 1593539236.20 151.5165 59.9975 32.0000 1.9412 1.9433 412.8078 413.3413 0.0810 -1.0000 -1.0000 4720119 1593539236.30 151.5165 59.9975 32.0000 1.9406 1.9426 412.8905 413.4245 0.0811 -1.0000 -1.0000 4720368 1593539236.40 151.5165 59.9975 32.0000 1.9398 1.9419 413.0330 413.5668 0.0812 -1.0000 -1.0000 4720431 1593539236.50 151.5165 59.9975 32.0000 1.9404 1.9424 413.0697 413.6045 0.0812 -1.0000 -1.0000 4720509 1593539236.60 151.5165 59.9975 32.0000 1.9398 1.9418 412.9800 413.5142 0.0812 -1.0000 -1.0000 4720571 1593539236.70 151.5571 59.9975 32.0000 1.9392 1.9412 412.9510 413.4860 0.0812 -1.0000 -1.0000 4720634 1593539236.80 151.5716 59.9975 32.0000 1.9408 1.9429 412.7635 413.2966 0.0809 -1.0000 -1.0000 4721071 1593539236.90 151.5716 59.9975 32.0000 1.9406 1.9427 412.7449 413.2780 0.0810 -1.0000 -1.0000 4721134 1593539237.00 151.5716 59.9975 32.0000 1.9404 1.9425 412.8077 413.3412 0.0811 -1.0000 -1.0000 4721196 1593539237.10 151.5716 59.9975 32.0000 1.9398 1.9419 412.9196 413.4536 0.0811 -1.0000 -1.0000 4721274 1593539237.20 151.5716 59.9975 32.0000 1.9396 1.9417 412.9820 413.5168 0.0812 -1.0000 -1.0000 4721337 1593539237.30 151.5710 59.9975 32.0000 1.9396 1.9416 413.0246 413.5586 0.0811 -1.0000 -1.0000 4721556 1593539237.40 151.5710 59.9975 32.0000 1.9399 1.9419 412.9606 413.4950 0.0812 -1.0000 -1.0000 4721634 1593539237.50 151.5710 59.9975 32.0000 1.9400 1.9421 412.9828 413.5175 0.0813 -1.0000 -1.0000 4721696 1593539237.60 151.5710 59.9975 32.0000 1.9401 1.9422 412.9376 413.4724 0.0812 -1.0000 -1.0000 4721759 1593539237.70 151.5710 59.9975 32.0000 1.9406 1.9427 412.9558 413.4900 0.0811 -1.0000 -1.0000 4721837 1593539237.80 151.5301 59.9975 32.0000 1.9407 1.9427 412.8350 413.3687 0.0811 -1.0000 -1.0000 4722071 1593539237.90 151.5159 59.9975 32.0000 1.9407 1.9428 412.8154 413.3485 0.0810 -1.0000 -1.0000 4722149 1593539238.00 151.5159 59.9975 32.0000 1.9402 1.9423 412.9472 413.4816 0.0812 -1.0000 -1.0000 4722212 1593539238.10 151.5159 59.9975 32.0000 1.9394 1.9415 413.0068 413.5412 0.0811 -1.0000 -1.0000 4722274 1593539238.20 151.5159 59.9975 32.0000 1.9395 1.9415 413.0830 413.6168 0.0811 -1.0000 -1.0000 4722352 1593539238.30 151.5159 59.9975 32.0000 1.9404 1.9424 413.0590 413.5938 0.0812 -1.0000 -1.0000 4722415 1593539238.40 151.5075 59.9975 32.0000 1.9404 1.9424 412.9696 413.5043 0.0812 -1.0000 -1.0000 4722477 1593539238.50 151.5075 59.9975 32.0000 1.9405 1.9426 412.9357 413.4695 0.0811 -1.0000 -1.0000 4722540 1593539238.60 151.5075 59.9975 32.0000 1.9409 1.9430 412.8291 413.3636 0.0812 -1.0000 -1.0000 4722602 1593539238.70 151.5075 59.9975 32.0000 1.9407 1.9428 412.7754 413.3087 0.0810 -1.0000 -1.0000 4722680 1593539238.80 151.5075 59.9975 32.0000 1.9408 1.9428 412.8058 413.3406 0.0812 -1.0000 -1.0000 4722743 1593539238.90 151.4854 59.9975 32.0000 1.9409 1.9430 412.9053 413.4390 0.0811 -1.0000 -1.0000 4722836 1593539239.00 151.4854 59.9975 32.0000 1.9393 1.9413 413.0332 413.5665 0.0810 -1.0000 -1.0000 4722899 1593539239.10 151.4854 59.9975 32.0000 1.9397 1.9418 413.0644 413.5994 0.0813 -1.0000 -1.0000 4722977 1593539239.20 151.4854 59.9975 32.0000 1.9396 1.9417 413.0317 413.5665 0.0812 -1.0000 -1.0000 4723040 1593539239.30 151.4854 59.9975 32.0000 1.9402 1.9423 412.9247 413.4588 0.0811 -1.0000 -1.0000 4723102 1593539239.40 151.4854 59.9975 32.0000 1.9400 1.9421 412.8845 413.4181 0.0811 -1.0000 -1.0000 4723352 1593539239.50 151.4792 59.9973 32.0000 1.9404 1.9425 412.8106 413.3444 0.0811 -1.0000 -1.0000 4723414 1593539239.60 151.4792 59.9973 32.0000 1.9406 1.9427 412.8261 413.3600 0.0812 -1.0000 -1.0000 4723477 1593539239.70 151.4792 59.9973 32.0000 1.9404 1.9425 412.7897 413.3235 0.0810 -1.0000 -1.0000 4723539 1593539239.80 151.4792 59.9973 32.0000 1.9406 1.9427 412.7688 413.3035 0.0812 -1.0000 -1.0000 4723602 1593539239.90 151.4792 59.9973 32.0000 1.9411 1.9432 412.8576 413.3920 0.0813 -1.0000 -1.0000 4724086 1593539240.00 151.4792 59.9973 32.0000 1.9403 1.9424 413.0003 413.5350 0.0811 -1.0000 -1.0000 4724149 1593539240.10 151.4792 59.9973 32.0000 1.9401 1.9421 413.0222 413.5572 0.0813 -1.0000 -1.0000 4724211 1593539240.20 151.4800 59.9973 32.0000 1.9403 1.9424 412.9695 413.5047 0.0812 -1.0000 -1.0000 4724289 1593539240.30 151.4800 59.9973 32.0000 1.9404 1.9425 412.8567 413.3899 0.0810 -1.0000 -1.0000 4724352 1593539240.40 151.4800 59.9973 32.0000 1.9416 1.9436 412.7209 413.2544 0.0811 -1.0000 -1.0000 4725273 1593539240.50 151.4800 59.9973 32.0000 1.9410 1.9430 412.8451 413.3794 0.0812 -1.0000 -1.0000 4725352 1593539240.60 151.4800 59.9973 32.0000 1.9407 1.9428 412.8662 413.4005 0.0812 -1.0000 -1.0000 4725414 1593539240.70 151.4963 59.9973 32.0000 1.9402 1.9423 412.9686 413.5021 0.0810 -1.0000 -1.0000 4725476 1593539240.80 151.4963 59.9973 32.0000 1.9403 1.9423 413.0286 413.5624 0.0811 -1.0000 -1.0000 4725555 1593539240.90 151.4963 59.9973 32.0000 1.9402 1.9423 412.9956 413.5299 0.0811 -1.0000 -1.0000 4725617 1593539241.00 151.4963 59.9973 32.0000 1.9409 1.9430 412.9913 413.5254 0.0812 -1.0000 -1.0000 4725680 1593539241.10 151.4963 59.9973 32.0000 1.9409 1.9430 412.8642 413.3982 0.0811 -1.0000 -1.0000 4725758 1593539241.20 151.4919 59.9973 32.0000 1.9404 1.9424 412.8425 413.3762 0.0811 -1.0000 -1.0000 4725820 1593539241.30 151.4679 59.9973 32.0000 1.9411 1.9431 413.0271 413.5607 0.0811 -1.0000 -1.0000 4725883 1593539241.40 151.4679 59.9973 32.0000 1.9403 1.9424 413.0063 413.5402 0.0812 -1.0000 -1.0000 4725945 1593539241.50 151.4679 59.9973 32.0000 1.9403 1.9424 413.0353 413.5680 0.0810 -1.0000 -1.0000 4726008 1593539241.60 151.4679 59.9973 32.0000 1.9399 1.9420 412.9469 413.4815 0.0811 -1.0000 -1.0000 4726070 1593539241.70 151.4679 59.9973 32.0000 1.9413 1.9433 412.8443 413.3775 0.0811 -1.0000 -1.0000 4726148 1593539241.80 151.4724 59.9973 32.0000 1.9408 1.9428 412.7507 413.2839 0.0811 -1.0000 -1.0000 4726211 1593539241.90 151.4724 59.9973 32.0000 1.9411 1.9432 412.9672 413.5018 0.0813 -1.0000 -1.0000 4726273 1593539242.00 151.4724 59.9973 32.0000 1.9406 1.9426 413.0132 413.5484 0.0813 -1.0000 -1.0000 4726351 1593539242.10 151.4724 59.9973 32.0000 1.9400 1.9421 413.0203 413.5549 0.0812 -1.0000 -1.0000 4726398 1593539242.20 151.4724 59.9973 32.0000 1.9413 1.9434 412.9826 413.5169 0.0811 -1.0000 -1.0000 4726476 1593539242.30 151.4724 59.9973 32.0000 1.9408 1.9428 412.7990 413.3322 0.0810 -1.0000 -1.0000 4726539 1593539242.40 151.4775 59.9973 32.0000 1.9410 1.9430 412.8133 413.3464 0.0810 -1.0000 -1.0000 4726601 1593539242.50 151.5076 59.9973 32.0000 1.9405 1.9425 412.8720 413.4055 0.0811 -1.0000 -1.0000 4726679 1593539242.60 151.5076 59.9973 32.0000 1.9403 1.9424 412.9893 413.5235 0.0812 -1.0000 -1.0000 4726742 1593539242.70 151.5076 59.9973 32.0000 1.9403 1.9424 413.0533 413.5881 0.0812 -1.0000 -1.0000 4726805 1593539242.80 151.5076 59.9973 32.0000 1.9404 1.9425 413.0429 413.5764 0.0811 -1.0000 -1.0000 4726882 1593539242.90 151.5076 59.9973 32.0000 1.9400 1.9421 413.0784 413.6122 0.0810 -1.0000 -1.0000 4726945 1593539243.00 151.5594 59.9973 32.0000 1.9408 1.9428 413.0339 413.5671 0.0811 -1.0000 -1.0000 4727070 1593539243.10 151.5594 59.9973 32.0000 1.9399 1.9420 413.0139 413.5488 0.0812 -1.0000 -1.0000 4727132 1593539243.20 151.5594 59.9973 32.0000 1.9403 1.9424 412.9617 413.4958 0.0811 -1.0000 -1.0000 4727195 1593539243.30 151.5594 59.9973 32.0000 1.9403 1.9423 412.9018 413.4356 0.0811 -1.0000 -1.0000 4727382 1593539243.40 151.5594 59.9973 32.0000 1.9414 1.9434 412.8811 413.4148 0.0811 -1.0000 -1.0000 4727460 1593539243.50 151.5594 59.9973 32.0000 1.9402 1.9422 412.9031 413.4371 0.0811 -1.0000 -1.0000 4727601 1593539243.60 151.5323 59.9973 32.0000 1.9395 1.9416 412.8994 413.4331 0.0811 -1.0000 -1.0000 4727663 1593539243.70 151.5323 59.9973 32.0000 1.9403 1.9424 413.0174 413.5510 0.0811 -1.0000 -1.0000 4727742 1593539243.80 151.5323 59.9973 32.0000 1.9398 1.9418 413.0577 413.5917 0.0811 -1.0000 -1.0000 4727804 1593539243.90 151.5323 59.9973 32.0000 1.9393 1.9413 412.9715 413.5059 0.0812 -1.0000 -1.0000 4727867 1593539244.00 151.5323 59.9973 32.0000 1.9402 1.9423 412.9028 413.4369 0.0811 -1.0000 -1.0000 4728101 1593539244.10 151.5323 59.9973 32.0000 1.9408 1.9428 412.8300 413.3636 0.0811 -1.0000 -1.0000 4728164 1593539244.20 151.5962 59.9973 32.0000 1.9403 1.9424 412.7758 413.3093 0.0811 -1.0000 -1.0000 4728242 1593539244.30 151.5962 59.9973 32.0000 1.9406 1.9427 412.8366 413.3701 0.0810 -1.0000 -1.0000 4728335 1593539244.40 151.5962 59.9973 32.0000 1.9402 1.9423 412.8843 413.4173 0.0810 -1.0000 -1.0000 4728398 1593539244.50 151.5962 59.9973 32.0000 1.9394 1.9415 413.0435 413.5773 0.0811 -1.0000 -1.0000 4728585 1593539244.60 151.5962 59.9973 32.0000 1.9403 1.9424 412.9795 413.5129 0.0810 -1.0000 -1.0000 4728648 1593539244.70 151.5785 59.9975 32.0000 1.9396 1.9416 413.0238 413.5581 0.0811 -1.0000 -1.0000 4728710 1593539244.80 151.5729 59.9975 32.0000 1.9406 1.9427 412.9202 413.4535 0.0810 -1.0000 -1.0000 4728773 1593539244.90 151.5729 59.9975 32.0000 1.9411 1.9432 412.8169 413.3496 0.0810 -1.0000 -1.0000 4728835 1593539245.00 151.5729 59.9975 32.0000 1.9407 1.9427 412.7855 413.3192 0.0812 -1.0000 -1.0000 4728898 1593539245.10 151.5729 59.9975 32.0000 1.9409 1.9430 412.7983 413.3315 0.0810 -1.0000 -1.0000 4729585 1593539245.20 151.5734 59.9975 32.0000 1.9401 1.9422 412.9673 413.5011 0.0811 -1.0000 -1.0000 4729647 1593539245.30 151.5879 59.9975 32.0000 1.9399 1.9420 412.9844 413.5182 0.0811 -1.0000 -1.0000 4729710 1593539245.40 151.5879 59.9975 32.0000 1.9400 1.9421 413.0603 413.5940 0.0810 -1.0000 -1.0000 4729772 1593539245.50 151.5879 59.9975 32.0000 1.9404 1.9424 412.9900 413.5230 0.0810 -1.0000 -1.0000 4729835 1593539245.60 151.5879 59.9975 32.0000 1.9420 1.9440 412.7617 413.2950 0.0811 -1.0000 -1.0000 4729897 1593539245.70 151.5879 59.9975 32.0000 1.9407 1.9427 412.7945 413.3277 0.0810 -1.0000 -1.0000 4729976 1593539245.80 151.5887 59.9975 32.0000 1.9411 1.9432 412.8652 413.3987 0.0810 -1.0000 -1.0000 4730038 1593539245.90 151.5905 59.9975 32.0000 1.9403 1.9423 413.0284 413.5616 0.0810 -1.0000 -1.0000 4730116 1593539246.00 151.5905 59.9975 32.0000 1.9404 1.9425 413.0649 413.5982 0.0810 -1.0000 -1.0000 4730178 1593539246.10 151.5905 59.9975 32.0000 1.9402 1.9423 413.0308 413.5643 0.0810 -1.0000 -1.0000 4730351 1593539246.20 151.5905 59.9975 32.0000 1.9399 1.9420 413.0505 413.5834 0.0809 -1.0000 -1.0000 4730428 1593539246.30 151.5905 59.9975 32.0000 1.9406 1.9427 412.9696 413.5032 0.0811 -1.0000 -1.0000 4730491 1593539246.40 151.5472 59.9975 32.0000 1.9407 1.9427 412.9436 413.4772 0.0811 -1.0000 -1.0000 4730554 1593539246.50 151.4895 59.9975 32.0000 1.9411 1.9432 412.9603 413.4939 0.0810 -1.0000 -1.0000 4730632 1593539246.60 151.4895 59.9975 32.0000 1.9411 1.9432 412.9385 413.4717 0.0810 -1.0000 -1.0000 4730819 1593539246.70 151.4895 59.9975 32.0000 1.9412 1.9432 412.8687 413.4017 0.0810 -1.0000 -1.0000 4730881 1593539246.80 151.4895 59.9975 32.0000 1.9406 1.9426 412.9124 413.4463 0.0811 -1.0000 -1.0000 4730944 1593539246.90 151.4895 59.9975 32.0000 1.9404 1.9425 412.9436 413.4768 0.0811 -1.0000 -1.0000 4731006 1593539247.00 151.4456 59.9975 32.0000 1.9405 1.9425 413.0592 413.5930 0.0810 -1.0000 -1.0000 4731069 1593539247.10 151.4456 59.9975 32.0000 1.9406 1.9427 413.0382 413.5727 0.0811 -1.0000 -1.0000 4731866 1593539247.20 151.4456 59.9975 32.0000 1.9400 1.9421 413.0929 413.6266 0.0811 -1.0000 -1.0000 4731928 1593539247.30 151.4456 59.9975 32.0000 1.9400 1.9420 413.0097 413.5435 0.0811 -1.0000 -1.0000 4731991 1593539247.40 151.4456 59.9975 32.0000 1.9407 1.9428 412.8991 413.4336 0.0812 -1.0000 -1.0000 4732069 1593539247.50 151.4425 59.9975 32.0000 1.9405 1.9426 412.8153 413.3492 0.0811 -1.0000 -1.0000 4732131 1593539247.60 151.4367 59.9975 32.0000 1.9414 1.9434 412.8281 413.3621 0.0811 -1.0000 -1.0000 4732194 1593539247.70 151.4367 59.9975 32.0000 1.9405 1.9425 412.8714 413.4054 0.0811 -1.0000 -1.0000 4732272 1593539247.80 151.4367 59.9975 32.0000 1.9404 1.9425 412.9954 413.5296 0.0812 -1.0000 -1.0000 4732334 1593539247.90 151.4367 59.9975 32.0000 1.9399 1.9420 412.9878 413.5216 0.0811 -1.0000 -1.0000 4732397 1593539248.00 151.4367 59.9975 32.0000 1.9408 1.9428 413.0032 413.5381 0.0812 -1.0000 -1.0000 4732475 1593539248.10 151.4290 59.9975 32.0000 1.9407 1.9427 412.7858 413.3204 0.0813 -1.0000 -1.0000 4732537 1593539248.20 151.4290 59.9975 32.0000 1.9409 1.9429 412.8585 413.3921 0.0811 -1.0000 -1.0000 4732600 1593539248.30 151.4290 59.9975 32.0000 1.9404 1.9425 412.8750 413.4090 0.0812 -1.0000 -1.0000 4732663 1593539248.40 151.4290 59.9975 32.0000 1.9408 1.9429 412.7608 413.2941 0.0810 -1.0000 -1.0000 4732725 1593539248.50 151.4290 59.9975 32.0000 1.9396 1.9417 412.9424 413.4761 0.0811 -1.0000 -1.0000 4732803 1593539248.60 151.4290 59.9975 32.0000 1.9402 1.9423 412.9892 413.5236 0.0811 -1.0000 -1.0000 4732865 1593539248.70 151.4887 59.9975 32.0000 1.9399 1.9419 413.0100 413.5429 0.0810 -1.0000 -1.0000 4732928 1593539248.80 151.4887 59.9975 32.0000 1.9402 1.9423 413.0216 413.5553 0.0810 -1.0000 -1.0000 4733006 1593539248.90 151.4887 59.9975 32.0000 1.9417 1.9438 412.8417 413.3748 0.0811 -1.0000 -1.0000 4733068 1593539249.00 151.4887 59.9975 32.0000 1.9409 1.9429 412.7560 413.2889 0.0810 -1.0000 -1.0000 4733131 1593539249.10 151.4887 59.9975 32.0000 1.9409 1.9430 412.8125 413.3469 0.0812 -1.0000 -1.0000 4733193 1593539249.20 151.4824 59.9975 32.0000 1.9398 1.9418 412.9026 413.4374 0.0812 -1.0000 -1.0000 4733271 1593539249.30 151.4610 59.9975 32.0000 1.9400 1.9421 413.0358 413.5706 0.0812 -1.0000 -1.0000 4733334 1593539249.40 151.4610 59.9975 32.0000 1.9399 1.9420 412.9970 413.5315 0.0812 -1.0000 -1.0000 4733397 1593539249.50 151.4610 59.9975 32.0000 1.9405 1.9426 413.0274 413.5616 0.0811 -1.0000 -1.0000 4733459 1593539249.60 151.4610 59.9975 32.0000 1.9407 1.9427 412.8642 413.3977 0.0811 -1.0000 -1.0000 4733521 1593539249.70 151.4610 59.9975 32.0000 1.9410 1.9430 412.7847 413.3186 0.0811 -1.0000 -1.0000 4733818 1593539249.80 151.4695 59.9988 32.0000 1.9407 1.9428 412.7848 413.3184 0.0811 -1.0000 -1.0000 4733881 1593539249.90 151.4695 59.9988 32.0000 1.9406 1.9427 412.7827 413.3174 0.0812 -1.0000 -1.0000 4733944 1593539250.00 151.4695 59.9988 32.0000 1.9407 1.9428 413.0258 413.5600 0.0812 -1.0000 -1.0000 4734006 1593539250.10 151.4695 59.9988 32.0000 1.9397 1.9417 413.0287 413.5629 0.0811 -1.0000 -1.0000 4734068 1593539250.20 151.4695 59.9988 32.0000 1.9398 1.9418 413.0050 413.5394 0.0812 -1.0000 -1.0000 4734584 1593539250.30 151.5336 59.9988 32.0000 1.9404 1.9425 412.8420 413.3762 0.0811 -1.0000 -1.0000 4734646 1593539250.40 151.5763 59.9988 32.0000 1.9405 1.9425 412.7623 413.2958 0.0811 -1.0000 -1.0000 4734693 1593539250.50 151.5763 59.9988 32.0000 1.9410 1.9430 412.8295 413.3625 0.0810 -1.0000 -1.0000 4734771 1593539250.60 151.5763 59.9988 32.0000 1.9407 1.9428 412.8659 413.3993 0.0810 -1.0000 -1.0000 4734834 1593539250.70 151.5763 59.9988 32.0000 1.9403 1.9424 412.9400 413.4735 0.0811 -1.0000 -1.0000 4735084 1593539250.80 151.5763 59.9988 32.0000 1.9398 1.9418 413.0130 413.5476 0.0812 -1.0000 -1.0000 4735146 1593539250.90 151.5739 59.9988 32.0000 1.9402 1.9422 413.1073 413.6417 0.0811 -1.0000 -1.0000 4735209 1593539251.00 151.5629 59.9988 32.0000 1.9400 1.9421 413.0368 413.5707 0.0811 -1.0000 -1.0000 4735271 1593539251.10 151.5629 59.9988 32.0000 1.9405 1.9426 412.7720 413.3059 0.0811 -1.0000 -1.0000 4735349 1593539251.20 151.5629 59.9988 32.0000 1.9412 1.9433 412.7427 413.2757 0.0810 -1.0000 -1.0000 4735537 1593539251.30 151.5629 59.9988 32.0000 1.9403 1.9423 412.7829 413.3154 0.0809 -1.0000 -1.0000 4735599 1593539251.40 151.5629 59.9988 32.0000 1.9400 1.9420 412.8478 413.3811 0.0811 -1.0000 -1.0000 4735677 1593539251.50 151.6149 59.9988 32.0000 1.9402 1.9422 413.0236 413.5577 0.0811 -1.0000 -1.0000 4735740 1593539251.60 151.6149 59.9988 32.0000 1.9402 1.9422 412.9473 413.4807 0.0810 -1.0000 -1.0000 4735802 1593539251.70 151.6149 59.9988 32.0000 1.9401 1.9422 413.0929 413.6264 0.0810 -1.0000 -1.0000 4735865 1593539251.80 151.6149 59.9988 32.0000 1.9411 1.9431 412.9314 413.4651 0.0811 -1.0000 -1.0000 4736099 1593539251.90 151.6149 59.9988 32.0000 1.9403 1.9424 412.7740 413.3076 0.0810 -1.0000 -1.0000 4736177 1593539252.00 151.6050 59.9988 32.0000 1.9406 1.9427 412.7713 413.3039 0.0809 -1.0000 -1.0000 4736240 1593539252.10 151.5159 59.9988 32.0000 1.9404 1.9425 412.8221 413.3555 0.0811 -1.0000 -1.0000 4736302 1593539252.20 151.5159 59.9988 32.0000 1.9401 1.9421 413.0195 413.5537 0.0811 -1.0000 -1.0000 4736365 1593539252.30 151.5159 59.9988 32.0000 1.9394 1.9415 413.0513 413.5843 0.0810 -1.0000 -1.0000 4737114 1593539252.40 151.5159 59.9988 32.0000 1.9400 1.9421 413.0309 413.5632 0.0808 -1.0000 -1.0000 4737177 1593539252.50 151.5159 59.9988 32.0000 1.9406 1.9426 412.9577 413.4924 0.0812 -1.0000 -1.0000 4737255 1593539252.60 151.4816 59.9988 32.0000 1.9403 1.9424 412.7900 413.3233 0.0810 -1.0000 -1.0000 4737317 1593539252.70 151.4816 59.9988 32.0000 1.9409 1.9429 412.7051 413.2392 0.0813 -1.0000 -1.0000 4737380 1593539252.80 151.4816 59.9988 32.0000 1.9402 1.9422 412.7821 413.3162 0.0811 -1.0000 -1.0000 4737442 1593539252.90 151.4816 59.9988 32.0000 1.9398 1.9419 412.9533 413.4869 0.0811 -1.0000 -1.0000 4737505 1593539253.00 151.4816 59.9988 32.0000 1.9399 1.9420 413.0224 413.5566 0.0811 -1.0000 -1.0000 4737567 1593539253.10 151.4828 59.9988 32.0000 1.9399 1.9420 412.9973 413.5301 0.0810 -1.0000 -1.0000 4737646 1593539253.20 151.4841 59.9988 32.0000 1.9395 1.9416 412.9985 413.5322 0.0811 -1.0000 -1.0000 4737708 1593539253.30 151.4841 59.9988 32.0000 1.9398 1.9418 412.8399 413.3728 0.0810 -1.0000 -1.0000 4737770 1593539253.40 151.4841 59.9988 32.0000 1.9400 1.9420 412.7396 413.2733 0.0811 -1.0000 -1.0000 4737849 1593539253.50 151.4841 59.9988 32.0000 1.9401 1.9421 412.8980 413.4316 0.0811 -1.0000 -1.0000 4737911 1593539253.60 151.4841 59.9988 32.0000 1.9403 1.9423 413.0419 413.5758 0.0811 -1.0000 -1.0000 4737974 1593539253.70 151.4892 59.9988 32.0000 1.9402 1.9423 413.0693 413.6033 0.0811 -1.0000 -1.0000 4738036 1593539253.80 151.4933 59.9988 32.0000 1.9401 1.9422 413.0237 413.5574 0.0811 -1.0000 -1.0000 4738114 1593539253.90 151.4933 59.9988 32.0000 1.9403 1.9423 412.9310 413.4632 0.0809 -1.0000 -1.0000 4738177 1593539254.00 151.4933 59.9988 32.0000 1.9404 1.9425 412.8652 413.3992 0.0811 -1.0000 -1.0000 4738239 1593539254.10 151.4933 59.9988 32.0000 1.9408 1.9429 412.7990 413.3318 0.0809 -1.0000 -1.0000 4738302 1593539254.20 151.4933 59.9988 32.0000 1.9403 1.9424 412.8649 413.3980 0.0810 -1.0000 -1.0000 4738380 1593539254.30 151.4933 59.9988 32.0000 1.9398 1.9418 412.8587 413.3921 0.0810 -1.0000 -1.0000 4738442 1593539254.40 151.4301 59.9988 32.0000 1.9400 1.9421 412.9420 413.4756 0.0812 -1.0000 -1.0000 4738505 1593539254.50 151.4301 59.9988 32.0000 1.9403 1.9423 412.8981 413.4327 0.0812 -1.0000 -1.0000 4738583 1593539254.60 151.4301 59.9988 32.0000 1.9409 1.9429 412.8138 413.3477 0.0811 -1.0000 -1.0000 4738646 1593539254.70 151.4301 59.9988 32.0000 1.9407 1.9428 412.7940 413.3278 0.0811 -1.0000 -1.0000 4738708 1593539254.80 151.4301 59.9988 32.0000 1.9398 1.9418 412.8222 413.3550 0.0810 -1.0000 -1.0000 4738770 1593539254.90 151.4560 59.9995 32.0000 1.9400 1.9420 412.8934 413.4268 0.0810 -1.0000 -1.0000 4738864 1593539255.00 151.4643 59.9997 32.0000 1.9394 1.9415 412.9867 413.5200 0.0810 -1.0000 -1.0000 4738926 1593539255.10 151.4643 59.9997 32.0000 1.9399 1.9419 412.9506 413.4844 0.0811 -1.0000 -1.0000 4738989 1593539255.20 151.4643 59.9997 32.0000 1.9402 1.9423 413.0300 413.5643 0.0812 -1.0000 -1.0000 4739067 1593539255.30 151.4643 59.9997 32.0000 1.9402 1.9423 413.0009 413.5344 0.0810 -1.0000 -1.0000 4739114 1593539255.40 151.4643 59.9997 32.0000 1.9401 1.9421 412.8673 413.4004 0.0810 -1.0000 -1.0000 4739364 1593539255.50 151.4643 59.9997 32.0000 1.9404 1.9424 412.8030 413.3356 0.0809 -1.0000 -1.0000 4739411 1593539255.60 151.4886 59.9997 32.0000 1.9410 1.9431 412.7608 413.2934 0.0810 -1.0000 -1.0000 4739489 1593539255.70 151.4886 59.9997 32.0000 1.9400 1.9421 412.9307 413.4648 0.0812 -1.0000 -1.0000 4739567 1593539255.80 151.4886 59.9997 32.0000 1.9398 1.9419 413.0251 413.5588 0.0810 -1.0000 -1.0000 4739614 1593539255.90 151.4886 59.9997 32.0000 1.9404 1.9424 412.9936 413.5273 0.0811 -1.0000 -1.0000 4740067 1593539256.00 151.4886 59.9997 32.0000 1.9407 1.9428 412.8691 413.4031 0.0812 -1.0000 -1.0000 4740129 1593539256.10 151.4707 59.9997 32.0000 1.9409 1.9429 412.8862 413.4204 0.0811 -1.0000 -1.0000 4740192 1593539256.20 151.4293 59.9997 32.0000 1.9404 1.9425 412.8037 413.3366 0.0810 -1.0000 -1.0000 4740255 1593539256.30 151.4293 59.9997 32.0000 1.9409 1.9430 412.8227 413.3558 0.0810 -1.0000 -1.0000 4740317 1593539256.40 151.4293 59.9997 32.0000 1.9400 1.9421 412.9238 413.4575 0.0811 -1.0000 -1.0000 4740801 1593539256.50 151.4293 59.9997 32.0000 1.9395 1.9416 412.9680 413.4998 0.0809 -1.0000 -1.0000 4740879 1593539256.60 151.4293 59.9997 32.0000 1.9402 1.9423 412.9858 413.5192 0.0810 -1.0000 -1.0000 4740942 1593539256.70 151.4562 59.9997 32.0000 1.9407 1.9428 412.8998 413.4345 0.0813 -1.0000 -1.0000 4741004 1593539256.80 151.4562 59.9997 32.0000 1.9411 1.9432 412.8618 413.3950 0.0810 -1.0000 -1.0000 4741067 1593539256.90 151.4562 59.9997 32.0000 1.9401 1.9422 412.7698 413.3021 0.0809 -1.0000 -1.0000 4741348 1593539257.00 151.4562 59.9997 32.0000 1.9407 1.9427 412.7798 413.3146 0.0813 -1.0000 -1.0000 4741410 1593539257.10 151.4562 59.9997 32.0000 1.9409 1.9430 412.7679 413.3013 0.0810 -1.0000 -1.0000 4741473 1593539257.20 151.4461 59.9997 32.0000 1.9413 1.9433 412.8508 413.3845 0.0811 -1.0000 -1.0000 4741535 1593539257.30 151.4461 59.9997 32.0000 1.9400 1.9421 412.9005 413.4338 0.0810 -1.0000 -1.0000 4741598 1593539257.40 151.4461 59.9997 32.0000 1.9397 1.9418 412.9686 413.5021 0.0810 -1.0000 -1.0000 4741848 1593539257.50 151.4461 59.9997 32.0000 1.9398 1.9418 413.0335 413.5670 0.0811 -1.0000 -1.0000 4741910 1593539257.60 151.4461 59.9997 32.0000 1.9400 1.9421 413.0487 413.5824 0.0810 -1.0000 -1.0000 4741973 1593539257.70 151.4537 59.9997 32.0000 1.9406 1.9427 412.8536 413.3870 0.0811 -1.0000 -1.0000 4742035 1593539257.80 151.4990 59.9997 32.0000 1.9407 1.9428 412.8513 413.3846 0.0810 -1.0000 -1.0000 4742098 1593539257.90 151.4990 59.9997 32.0000 1.9411 1.9431 412.7894 413.3230 0.0811 -1.0000 -1.0000 4742348 1593539258.00 151.4990 59.9997 32.0000 1.9404 1.9425 412.8481 413.3816 0.0810 -1.0000 -1.0000 4742410 1593539258.10 151.4990 59.9997 32.0000 1.9405 1.9426 413.0078 413.5412 0.0810 -1.0000 -1.0000 4742473 1593539258.20 151.4990 59.9997 32.0000 1.9401 1.9422 413.0976 413.6320 0.0811 -1.0000 -1.0000 4742551 1593539258.30 151.5069 59.9997 32.0000 1.9401 1.9422 413.0496 413.5840 0.0812 -1.0000 -1.0000 4742613 1593539258.40 151.5073 59.9997 32.0000 1.9403 1.9423 412.9072 413.4396 0.0809 -1.0000 -1.0000 4742848 1593539258.50 151.5073 59.9997 32.0000 1.9415 1.9436 412.8421 413.3755 0.0811 -1.0000 -1.0000 4742926 1593539258.60 151.5073 59.9997 32.0000 1.9409 1.9429 412.7700 413.3037 0.0811 -1.0000 -1.0000 4742988 1593539258.70 151.5073 59.9997 32.0000 1.9410 1.9431 412.7599 413.2936 0.0811 -1.0000 -1.0000 4743051 1593539258.80 151.4987 59.9997 32.0000 1.9410 1.9430 412.9267 413.4605 0.0811 -1.0000 -1.0000 4743129 1593539258.90 151.4730 59.9997 32.0000 1.9393 1.9414 413.0056 413.5384 0.0809 -1.0000 -1.0000 4743191 1593539259.00 151.4730 59.9997 32.0000 1.9402 1.9423 412.9866 413.5204 0.0811 -1.0000 -1.0000 4743519 1593539259.10 151.4730 59.9997 32.0000 1.9407 1.9428 412.9691 413.5027 0.0810 -1.0000 -1.0000 4743597 1593539259.20 151.4730 59.9997 32.0000 1.9414 1.9435 412.8437 413.3776 0.0811 -1.0000 -1.0000 4743660 1593539259.30 151.4730 59.9997 32.0000 1.9409 1.9430 412.8827 413.4162 0.0810 -1.0000 -1.0000 4743722 1593539259.40 151.5457 59.9997 32.0000 1.9410 1.9431 412.7792 413.3116 0.0809 -1.0000 -1.0000 4743785 1593539259.50 151.5457 59.9997 32.0000 1.9403 1.9424 412.8275 413.3606 0.0810 -1.0000 -1.0000 4744175 1593539259.60 151.5457 59.9997 32.0000 1.9397 1.9417 413.0396 413.5727 0.0809 -1.0000 -1.0000 4744238 1593539259.70 151.5457 59.9997 32.0000 1.9399 1.9420 412.9852 413.5173 0.0808 -1.0000 -1.0000 4744316 1593539259.80 151.5457 59.9997 32.0000 1.9405 1.9426 413.0660 413.5991 0.0810 -1.0000 -1.0000 4744378 1593539259.90 151.5414 59.9994 32.0000 1.9402 1.9423 412.9329 413.4662 0.0810 -1.0000 -1.0000 4744457 1593539260.00 151.5365 59.9991 32.0000 1.9404 1.9424 412.8448 413.3782 0.0810 -1.0000 -1.0000 4744519 1593539260.10 151.5365 59.9991 32.0000 1.9415 1.9436 412.8594 413.3916 0.0809 -1.0000 -1.0000 4744581 1593539260.20 151.5365 59.9991 32.0000 1.9406 1.9427 412.8309 413.3639 0.0810 -1.0000 -1.0000 4744644 1593539260.30 151.5365 59.9991 32.0000 1.9407 1.9428 412.8975 413.4306 0.0810 -1.0000 -1.0000 4744707 1593539260.40 151.5365 59.9991 32.0000 1.9401 1.9421 412.8530 413.3857 0.0809 -1.0000 -1.0000 4744769 1593539260.50 151.5365 59.9991 32.0000 1.9394 1.9414 412.9718 413.5045 0.0809 -1.0000 -1.0000 4744847 1593539260.60 151.5361 59.9991 32.0000 1.9399 1.9420 413.0057 413.5397 0.0811 -1.0000 -1.0000 4744909 1593539260.70 151.5361 59.9991 32.0000 1.9402 1.9423 413.0204 413.5542 0.0811 -1.0000 -1.0000 4744972 1593539260.80 151.5361 59.9991 32.0000 1.9400 1.9421 412.9927 413.5265 0.0811 -1.0000 -1.0000 4745050 1593539260.90 151.5361 59.9991 32.0000 1.9397 1.9417 413.0209 413.5546 0.0810 -1.0000 -1.0000 4745113 1593539261.00 151.5361 59.9991 32.0000 1.9402 1.9422 412.8218 413.3547 0.0810 -1.0000 -1.0000 4745378 1593539261.10 151.5364 59.9991 32.0000 1.9403 1.9424 412.8047 413.3378 0.0810 -1.0000 -1.0000 4745456 1593539261.20 151.5385 59.9991 32.0000 1.9408 1.9428 412.8977 413.4315 0.0811 -1.0000 -1.0000 4745519 1593539261.30 151.5385 59.9991 32.0000 1.9396 1.9416 412.9529 413.4857 0.0809 -1.0000 -1.0000 4745581 1593539261.40 151.5385 59.9991 32.0000 1.9396 1.9416 412.9793 413.5122 0.0810 -1.0000 -1.0000 4745659 1593539261.50 151.5385 59.9991 32.0000 1.9399 1.9420 413.0753 413.6089 0.0811 -1.0000 -1.0000 4745831 1593539261.60 151.5385 59.9991 32.0000 1.9405 1.9425 413.0284 413.5619 0.0810 -1.0000 -1.0000 4745894 1593539261.70 151.5354 59.9991 32.0000 1.9403 1.9424 412.9260 413.4605 0.0812 -1.0000 -1.0000 4745972 1593539261.80 151.5354 59.9991 32.0000 1.9400 1.9421 412.8176 413.3507 0.0810 -1.0000 -1.0000 4746034 1593539261.90 151.5354 59.9991 32.0000 1.9402 1.9422 412.7971 413.3302 0.0810 -1.0000 -1.0000 4746097 1593539262.00 151.5354 59.9991 32.0000 1.9407 1.9428 412.7609 413.2936 0.0809 -1.0000 -1.0000 4746331 1593539262.10 151.5354 59.9991 32.0000 1.9403 1.9423 412.9812 413.5134 0.0809 -1.0000 -1.0000 4746409 1593539262.20 151.5354 59.9991 32.0000 1.9397 1.9418 413.0444 413.5774 0.0809 -1.0000 -1.0000 4746472 1593539262.30 151.5299 59.9991 32.0000 1.9395 1.9416 412.9331 413.4666 0.0811 -1.0000 -1.0000 4746534 1593539262.40 151.4859 59.9991 32.0000 1.9401 1.9422 412.9331 413.4665 0.0810 -1.0000 -1.0000 4746597 1593539262.50 151.4859 59.9991 32.0000 1.9408 1.9429 412.8436 413.3765 0.0810 -1.0000 -1.0000 4746847 1593539262.60 151.4859 59.9991 32.0000 1.9412 1.9433 412.7667 413.2993 0.0809 -1.0000 -1.0000 4746909 1593539262.70 151.4859 59.9991 32.0000 1.9417 1.9437 412.7702 413.3023 0.0809 -1.0000 -1.0000 4746971 1593539262.80 151.4859 59.9991 32.0000 1.9405 1.9426 412.7997 413.3329 0.0811 -1.0000 -1.0000 4747050 1593539262.90 151.4894 59.9991 32.0000 1.9401 1.9422 412.8448 413.3784 0.0810 -1.0000 -1.0000 4747112 1593539263.00 151.4894 59.9991 32.0000 1.9399 1.9419 412.9978 413.5309 0.0810 -1.0000 -1.0000 4747909 1593539263.10 151.4894 59.9991 32.0000 1.9404 1.9425 412.9518 413.4850 0.0810 -1.0000 -1.0000 4747987 1593539263.20 151.4894 59.9991 32.0000 1.9405 1.9426 413.0310 413.5643 0.0810 -1.0000 -1.0000 4748050 1593539263.30 151.4894 59.9991 32.0000 1.9408 1.9429 412.9865 413.5191 0.0809 -1.0000 -1.0000 4748112 1593539263.40 151.4956 59.9991 32.0000 1.9411 1.9431 412.9462 413.4796 0.0810 -1.0000 -1.0000 4748175 1593539263.50 151.5008 59.9991 32.0000 1.9413 1.9434 412.8507 413.3836 0.0810 -1.0000 -1.0000 4748237 1593539263.60 151.5008 59.9991 32.0000 1.9408 1.9429 412.8721 413.4042 0.0809 -1.0000 -1.0000 4748300 1593539263.70 151.5008 59.9991 32.0000 1.9403 1.9424 412.9363 413.4695 0.0810 -1.0000 -1.0000 4748378 1593539263.80 151.5008 59.9991 32.0000 1.9401 1.9421 412.9931 413.5259 0.0809 -1.0000 -1.0000 4748440 1593539263.90 151.5008 59.9991 32.0000 1.9397 1.9417 413.0030 413.5368 0.0810 -1.0000 -1.0000 4748518 1593539264.00 151.4996 59.9991 32.0000 1.9404 1.9425 412.9355 413.4685 0.0810 -1.0000 -1.0000 4748580 1593539264.10 151.4996 59.9991 32.0000 1.9409 1.9430 412.9308 413.4645 0.0811 -1.0000 -1.0000 4748643 1593539264.20 151.4996 59.9991 32.0000 1.9410 1.9430 412.8507 413.3837 0.0810 -1.0000 -1.0000 4748706 1593539264.30 151.4996 59.9991 32.0000 1.9417 1.9437 412.8434 413.3765 0.0809 -1.0000 -1.0000 4748768 1593539264.40 151.4996 59.9991 32.0000 1.9404 1.9424 412.9643 413.4966 0.0809 -1.0000 -1.0000 4748830 1593539264.50 151.4996 59.9991 32.0000 1.9404 1.9425 413.0181 413.5529 0.0812 -1.0000 -1.0000 4748909 1593539264.60 151.4835 59.9988 32.0000 1.9405 1.9425 413.0780 413.6120 0.0810 -1.0000 -1.0000 4748971 1593539264.70 151.4835 59.9988 32.0000 1.9407 1.9428 413.0723 413.6052 0.0809 -1.0000 -1.0000 4749033 1593539264.80 151.4835 59.9988 32.0000 1.9399 1.9420 412.9748 413.5079 0.0810 -1.0000 -1.0000 4749112 1593539264.90 151.4835 59.9988 32.0000 1.9406 1.9427 412.9665 413.4994 0.0809 -1.0000 -1.0000 4749174 1593539265.00 151.4835 59.9988 32.0000 1.9409 1.9430 413.0761 413.6098 0.0810 -1.0000 -1.0000 4749237 1593539265.10 151.4835 59.9988 32.0000 1.9411 1.9432 412.8087 413.3419 0.0811 -1.0000 -1.0000 4749377 1593539265.20 151.4350 59.9988 32.0000 1.9410 1.9431 412.8785 413.4123 0.0811 -1.0000 -1.0000 4749440 1593539265.30 151.4350 59.9988 32.0000 1.9415 1.9436 412.8451 413.3772 0.0808 -1.0000 -1.0000 4749502 1593539265.40 151.4350 59.9988 32.0000 1.9407 1.9427 412.8906 413.4232 0.0810 -1.0000 -1.0000 4749565 1593539265.50 151.4350 59.9988 32.0000 1.9401 1.9421 412.9556 413.4887 0.0810 -1.0000 -1.0000 4749643 1593539265.60 151.4350 59.9988 32.0000 1.9400 1.9421 412.9467 413.4803 0.0811 -1.0000 -1.0000 4749861 1593539265.70 151.5264 59.9988 32.0000 1.9401 1.9422 413.0073 413.5407 0.0810 -1.0000 -1.0000 4749924 1593539265.80 151.5264 59.9988 32.0000 1.9407 1.9428 412.9076 413.4410 0.0810 -1.0000 -1.0000 4750002 1593539265.90 151.5264 59.9988 32.0000 1.9406 1.9427 412.8685 413.4021 0.0811 -1.0000 -1.0000 4750065 1593539266.00 151.5264 59.9988 32.0000 1.9408 1.9429 412.7594 413.2923 0.0809 -1.0000 -1.0000 4750127 1593539266.10 151.5264 59.9988 32.0000 1.9407 1.9428 412.7954 413.3300 0.0812 -1.0000 -1.0000 4751049 1593539266.20 151.5264 59.9988 32.0000 1.9406 1.9426 412.8135 413.3473 0.0812 -1.0000 -1.0000 4751111 1593539266.30 151.5264 59.9988 32.0000 1.9407 1.9428 412.9740 413.5063 0.0808 -1.0000 -1.0000 4751174 1593539266.40 151.5860 59.9988 32.0000 1.9396 1.9417 412.9612 413.4944 0.0810 -1.0000 -1.0000 4751236 1593539266.50 151.5860 59.9988 32.0000 1.9399 1.9420 412.9303 413.4641 0.0811 -1.0000 -1.0000 4751314 1593539266.60 151.5860 59.9988 32.0000 1.9400 1.9421 412.9220 413.4551 0.0810 -1.0000 -1.0000 4751377 1593539266.70 151.5860 59.9988 32.0000 1.9410 1.9430 412.9130 413.4454 0.0810 -1.0000 -1.0000 4751439 1593539266.80 151.5860 59.9988 32.0000 1.9413 1.9433 412.8098 413.3426 0.0809 -1.0000 -1.0000 4751517 1593539266.90 151.5888 59.9988 32.0000 1.9409 1.9430 412.9257 413.4595 0.0811 -1.0000 -1.0000 4751580 1593539267.00 151.5952 59.9988 32.0000 1.9408 1.9429 412.9213 413.4544 0.0810 -1.0000 -1.0000 4751642 1593539267.10 151.5952 59.9988 32.0000 1.9400 1.9421 412.8720 413.4052 0.0810 -1.0000 -1.0000 4751705 1593539267.20 151.5952 59.9988 32.0000 1.9394 1.9414 412.9810 413.5144 0.0810 -1.0000 -1.0000 4751767 1593539267.30 151.5952 59.9988 32.0000 1.9399 1.9420 413.0668 413.5997 0.0809 -1.0000 -1.0000 4751830 1593539267.40 151.5952 59.9988 32.0000 1.9401 1.9422 413.0199 413.5540 0.0812 -1.0000 -1.0000 4751908 1593539267.50 151.5952 59.9988 32.0000 1.9401 1.9422 412.9822 413.5159 0.0810 -1.0000 -1.0000 4751970 1593539267.60 151.5831 59.9988 32.0000 1.9410 1.9431 412.8727 413.4051 0.0808 -1.0000 -1.0000 4752033 1593539267.70 151.5814 59.9988 32.0000 1.9413 1.9433 412.8057 413.3379 0.0809 -1.0000 -1.0000 4752111 1593539267.80 151.5814 59.9988 32.0000 1.9414 1.9435 412.8728 413.4064 0.0810 -1.0000 -1.0000 4752174 1593539267.90 151.5814 59.9988 32.0000 1.9400 1.9421 412.9325 413.4652 0.0810 -1.0000 -1.0000 4752252 1593539268.00 151.5002 59.9988 32.0000 1.9395 1.9415 413.0114 413.5438 0.0809 -1.0000 -1.0000 4752314 1593539268.10 151.5002 59.9988 32.0000 1.9393 1.9414 413.0378 413.5707 0.0810 -1.0000 -1.0000 4752377 1593539268.20 151.5002 59.9988 32.0000 1.9396 1.9417 413.0955 413.6293 0.0810 -1.0000 -1.0000 4752455 1593539268.30 151.5002 59.9988 32.0000 1.9399 1.9419 413.0452 413.5779 0.0809 -1.0000 -1.0000 4752517 1593539268.40 151.5002 59.9988 32.0000 1.9403 1.9424 412.8776 413.4104 0.0810 -1.0000 -1.0000 4752580 1593539268.50 151.5002 59.9988 32.0000 1.9409 1.9429 412.8560 413.3891 0.0810 -1.0000 -1.0000 4752642 1593539268.60 151.5002 59.9988 32.0000 1.9401 1.9422 412.8673 413.4005 0.0810 -1.0000 -1.0000 4752705 1593539268.70 151.5227 59.9988 32.0000 1.9409 1.9429 412.9436 413.4764 0.0809 -1.0000 -1.0000 4752767 1593539268.80 151.5259 59.9988 32.0000 1.9399 1.9419 412.9975 413.5303 0.0809 -1.0000 -1.0000 4752845 1593539268.90 151.5259 59.9988 32.0000 1.9402 1.9423 412.9486 413.4802 0.0807 -1.0000 -1.0000 4752908 1593539269.00 151.5259 59.9988 32.0000 1.9400 1.9420 413.0340 413.5669 0.0810 -1.0000 -1.0000 4752970 1593539269.10 151.5259 59.9988 32.0000 1.9404 1.9425 413.0148 413.5474 0.0809 -1.0000 -1.0000 4753033 1593539269.20 151.5259 59.9988 32.0000 1.9406 1.9426 412.9660 413.4998 0.0811 -1.0000 -1.0000 4753642 1593539269.30 151.3844 59.9988 32.0000 1.9409 1.9430 412.8568 413.3914 0.0812 -1.0000 -1.0000 4753704 1593539269.40 151.3844 59.9988 32.0000 1.9412 1.9433 412.7728 413.3059 0.0810 -1.0000 -1.0000 4753782 1593539269.50 151.3844 59.9988 32.0000 1.9403 1.9424 412.8068 413.3395 0.0810 -1.0000 -1.0000 4753845 1593539269.60 151.3844 59.9988 32.0000 1.9399 1.9420 412.8129 413.3456 0.0810 -1.0000 -1.0000 4753907 1593539269.70 151.3844 59.9988 32.0000 1.9401 1.9422 412.9888 413.5227 0.0811 -1.0000 -1.0000 4753970 1593539269.80 151.3844 59.9988 32.0000 1.9407 1.9428 412.9866 413.5207 0.0811 -1.0000 -1.0000 4754032 1593539269.90 151.4497 59.9993 32.0000 1.9408 1.9429 413.0164 413.5500 0.0810 -1.0000 -1.0000 4754111 1593539270.00 151.4497 59.9993 32.0000 1.9414 1.9434 412.8643 413.3976 0.0811 -1.0000 -1.0000 4754173 1593539270.10 151.4497 59.9993 32.0000 1.9409 1.9430 412.8097 413.3432 0.0810 -1.0000 -1.0000 4754235 1593539270.20 151.4497 59.9993 32.0000 1.9408 1.9429 412.9118 413.4452 0.0810 -1.0000 -1.0000 4754595 1593539270.30 151.4497 59.9993 32.0000 1.9407 1.9427 412.8501 413.3834 0.0810 -1.0000 -1.0000 4754657 1593539270.40 151.4808 59.9993 32.0000 1.9407 1.9428 412.9172 413.4492 0.0808 -1.0000 -1.0000 4754720 1593539270.50 151.4808 59.9993 32.0000 1.9401 1.9422 413.0195 413.5522 0.0809 -1.0000 -1.0000 4754782 1593539270.60 151.4808 59.9993 32.0000 1.9403 1.9424 413.0623 413.5949 0.0809 -1.0000 -1.0000 4754860 1593539270.70 151.4808 59.9993 32.0000 1.9409 1.9430 412.9394 413.4720 0.0809 -1.0000 -1.0000 4755048 1593539270.80 151.4808 59.9993 32.0000 1.9415 1.9435 412.9485 413.4818 0.0810 -1.0000 -1.0000 4755126 1593539270.90 151.4872 59.9993 32.0000 1.9413 1.9434 412.9180 413.4519 0.0812 -1.0000 -1.0000 4755188 1593539271.00 151.4988 59.9993 32.0000 1.9399 1.9420 412.9342 413.4677 0.0810 -1.0000 -1.0000 4755251 1593539271.10 151.4988 59.9993 32.0000 1.9396 1.9417 412.9595 413.4920 0.0809 -1.0000 -1.0000 4755329 1593539271.20 151.4988 59.9993 32.0000 1.9412 1.9433 412.9974 413.5290 0.0806 -1.0000 -1.0000 4755548 1593539271.30 151.4988 59.9993 32.0000 1.9406 1.9426 413.0573 413.5905 0.0810 -1.0000 -1.0000 4755610 1593539271.40 151.4988 59.9993 32.0000 1.9401 1.9421 413.0036 413.5369 0.0810 -1.0000 -1.0000 4755688 1593539271.50 151.5024 59.9993 32.0000 1.9402 1.9422 412.9972 413.5311 0.0811 -1.0000 -1.0000 4755751 1593539271.60 151.5024 59.9993 32.0000 1.9412 1.9433 412.9528 413.4859 0.0809 -1.0000 -1.0000 4755813 1593539271.70 151.5024 59.9993 32.0000 1.9406 1.9427 412.8324 413.3642 0.0808 -1.0000 -1.0000 4756063 1593539271.80 151.5024 59.9993 32.0000 1.9416 1.9437 412.7523 413.2854 0.0810 -1.0000 -1.0000 4756126 1593539271.90 151.5024 59.9993 32.0000 1.9420 1.9440 412.8266 413.3592 0.0809 -1.0000 -1.0000 4756188 1593539272.00 151.5024 59.9993 32.0000 1.9405 1.9426 412.9623 413.4948 0.0809 -1.0000 -1.0000 4756251 1593539272.10 151.5024 59.9993 32.0000 1.9400 1.9421 413.0330 413.5657 0.0809 -1.0000 -1.0000 4756313 1593539272.20 151.4596 59.9993 32.0000 1.9405 1.9426 413.0359 413.5678 0.0808 -1.0000 -1.0000 4756548 1593539272.30 151.4564 59.9993 32.0000 1.9405 1.9425 413.0424 413.5749 0.0809 -1.0000 -1.0000 4756610 1593539272.40 151.4564 59.9993 32.0000 1.9407 1.9428 412.9408 413.4733 0.0809 -1.0000 -1.0000 4756673 1593539272.50 151.4564 59.9993 32.0000 1.9412 1.9433 412.9641 413.4978 0.0811 -1.0000 -1.0000 4756751 1593539272.60 151.4564 59.9993 32.0000 1.9410 1.9431 412.8915 413.4241 0.0809 -1.0000 -1.0000 4756813 1593539272.70 151.4564 59.9993 32.0000 1.9412 1.9433 412.8448 413.3769 0.0808 -1.0000 -1.0000 4756875 1593539272.80 151.4564 59.9993 32.0000 1.9409 1.9429 412.8033 413.3356 0.0810 -1.0000 -1.0000 4756954 1593539272.90 151.5045 59.9993 32.0000 1.9408 1.9428 412.8558 413.3878 0.0809 -1.0000 -1.0000 4757016 1593539273.00 151.5045 59.9993 32.0000 1.9402 1.9422 412.9204 413.4536 0.0810 -1.0000 -1.0000 4757078 1593539273.10 151.5045 59.9993 32.0000 1.9408 1.9428 412.9695 413.5023 0.0809 -1.0000 -1.0000 4757157 1593539273.20 151.5045 59.9993 32.0000 1.9407 1.9428 412.9473 413.4794 0.0808 -1.0000 -1.0000 4757219 1593539273.30 151.5045 59.9993 32.0000 1.9412 1.9432 412.8091 413.3415 0.0809 -1.0000 -1.0000 4757610 1593539273.40 151.5223 59.9993 32.0000 1.9411 1.9431 412.8077 413.3401 0.0809 -1.0000 -1.0000 4757672 1593539273.50 151.5223 59.9993 32.0000 1.9407 1.9427 412.9434 413.4756 0.0809 -1.0000 -1.0000 4757735 1593539273.60 151.5223 59.9993 32.0000 1.9407 1.9427 412.9462 413.4798 0.0811 -1.0000 -1.0000 4757797 1593539273.70 151.5223 59.9993 32.0000 1.9404 1.9425 412.8901 413.4239 0.0811 -1.0000 -1.0000 4757875 1593539273.80 151.5223 59.9993 32.0000 1.9397 1.9418 413.0953 413.6286 0.0810 -1.0000 -1.0000 4757938 1593539273.90 151.5509 59.9993 32.0000 1.9403 1.9424 413.0907 413.6242 0.0810 -1.0000 -1.0000 4758000 1593539274.00 151.5648 59.9993 32.0000 1.9400 1.9421 413.0193 413.5517 0.0809 -1.0000 -1.0000 4758063 1593539274.10 151.5648 59.9993 32.0000 1.9411 1.9431 412.9837 413.5165 0.0809 -1.0000 -1.0000 4758141 1593539274.20 151.5648 59.9993 32.0000 1.9407 1.9428 412.8829 413.4153 0.0809 -1.0000 -1.0000 4758203 1593539274.30 151.5648 59.9993 32.0000 1.9403 1.9424 412.8136 413.3464 0.0809 -1.0000 -1.0000 4758328 1593539274.40 151.5648 59.9993 32.0000 1.9402 1.9422 412.8875 413.4192 0.0807 -1.0000 -1.0000 4758391 1593539274.50 151.5669 59.9993 32.0000 1.9399 1.9420 412.9350 413.4664 0.0809 -1.0000 -1.0000 4758469 1593539274.60 151.5669 59.9993 32.0000 1.9397 1.9418 412.9780 413.5110 0.0810 -1.0000 -1.0000 4758531 1593539274.70 151.5669 59.9993 32.0000 1.9401 1.9422 412.9793 413.5123 0.0809 -1.0000 -1.0000 4758594 1593539274.80 151.5669 59.9993 32.0000 1.9405 1.9425 412.9196 413.4530 0.0810 -1.0000 -1.0000 4759031 1593539274.90 151.5669 59.9993 32.0000 1.9415 1.9435 412.9524 413.4845 0.0808 -1.0000 -1.0000 4759094 1593539275.00 151.5618 59.9992 32.0000 1.9407 1.9428 412.8961 413.4282 0.0809 -1.0000 -1.0000 4759156 1593539275.10 151.5528 59.9992 32.0000 1.9405 1.9425 412.7868 413.3195 0.0809 -1.0000 -1.0000 4759234 1593539275.20 151.5528 59.9992 32.0000 1.9397 1.9418 412.8514 413.3840 0.0809 -1.0000 -1.0000 4759297 1593539275.30 151.5528 59.9992 32.0000 1.9402 1.9423 412.9114 413.4443 0.0809 -1.0000 -1.0000 4800359 1593539275.40 151.5528 59.9992 32.0000 1.9402 1.9423 412.9279 413.4607 0.0810 -1.0000 -1.0000 4800437 1593539275.50 151.5528 59.9992 32.0000 1.9399 1.9420 412.8850 413.4186 0.0810 -1.0000 -1.0000 4800500 1593539275.60 151.5656 59.9992 32.0000 1.9406 1.9427 412.8429 413.3754 0.0809 -1.0000 -1.0000 4800562 1593539275.70 151.6080 59.9992 32.0000 1.9409 1.9430 412.8228 413.3549 0.0809 -1.0000 -1.0000 4800640 1593539275.80 151.6080 59.9992 32.0000 1.9410 1.9431 412.7833 413.3149 0.0807 -1.0000 -1.0000 4800703 1593539275.90 151.6080 59.9992 32.0000 1.9404 1.9424 412.8317 413.3649 0.0811 -1.0000 -1.0000 4800765 1593539276.00 151.6080 59.9992 32.0000 1.9402 1.9422 412.9956 413.5286 0.0809 -1.0000 -1.0000 4800828 1593539276.10 151.6080 59.9992 32.0000 1.9403 1.9423 413.0994 413.6321 0.0809 -1.0000 -1.0000 4800890 1593539276.20 151.5779 59.9992 32.0000 1.9402 1.9422 412.9999 413.5325 0.0809 -1.0000 -1.0000 4800968 1593539276.30 151.5779 59.9992 32.0000 1.9398 1.9419 412.9936 413.5266 0.0810 -1.0000 -1.0000 4801327 1593539276.40 151.5779 59.9992 32.0000 1.9407 1.9427 412.8737 413.4065 0.0810 -1.0000 -1.0000 4801390 1593539276.50 151.5779 59.9992 32.0000 1.9409 1.9429 412.8220 413.3548 0.0810 -1.0000 -1.0000 4801452 1593539276.60 151.5779 59.9992 32.0000 1.9403 1.9423 412.8109 413.3437 0.0809 -1.0000 -1.0000 4801515 1593539276.70 151.5225 59.9992 32.0000 1.9409 1.9430 412.8043 413.3368 0.0809 -1.0000 -1.0000 4801577 1593539276.80 151.5044 59.9992 32.0000 1.9400 1.9421 412.9252 413.4572 0.0808 -1.0000 -1.0000 4801656 1593539276.90 151.5044 59.9992 32.0000 1.9396 1.9416 412.9200 413.4527 0.0810 -1.0000 -1.0000 4801718 1593539277.00 151.5044 59.9992 32.0000 1.9399 1.9420 412.9781 413.5114 0.0810 -1.0000 -1.0000 4801780 1593539277.10 151.5044 59.9992 32.0000 1.9396 1.9417 412.9790 413.5114 0.0809 -1.0000 -1.0000 4801859 1593539277.20 151.5044 59.9992 32.0000 1.9390 1.9411 412.9743 413.5073 0.0810 -1.0000 -1.0000 4801921 1593539277.30 151.5044 59.9992 32.0000 1.9401 1.9421 412.9513 413.4844 0.0810 -1.0000 -1.0000 4801999 1593539277.40 151.5044 59.9992 32.0000 1.9404 1.9425 412.8892 413.4227 0.0810 -1.0000 -1.0000 4802078 1593539277.50 151.5044 59.9992 32.0000 1.9405 1.9425 412.8333 413.3661 0.0810 -1.0000 -1.0000 4802140 1593539277.60 151.5044 59.9992 32.0000 1.9408 1.9429 412.9281 413.4612 0.0809 -1.0000 -1.0000 4802203 1593539277.70 151.5044 59.9992 32.0000 1.9400 1.9420 412.8540 413.3865 0.0810 -1.0000 -1.0000 4802265 1593539277.80 151.5127 59.9992 32.0000 1.9398 1.9418 412.9822 413.5140 0.0807 -1.0000 -1.0000 4802327 1593539277.90 151.5376 59.9992 32.0000 1.9392 1.9413 412.9285 413.4610 0.0809 -1.0000 -1.0000 4802406 1593539278.00 151.5376 59.9992 32.0000 1.9410 1.9431 412.9542 413.4873 0.0810 -1.0000 -1.0000 4802468 1593539278.10 151.5376 59.9992 32.0000 1.9409 1.9429 412.9136 413.4465 0.0809 -1.0000 -1.0000 4802530 1593539278.20 151.5376 59.9992 32.0000 1.9414 1.9435 412.8824 413.4147 0.0809 -1.0000 -1.0000 4802609 1593539278.30 151.5376 59.9992 32.0000 1.9407 1.9427 412.7832 413.3148 0.0808 -1.0000 -1.0000 4803093 1593539278.40 151.5376 59.9992 32.0000 1.9403 1.9423 412.9126 413.4452 0.0809 -1.0000 -1.0000 4803171 1593539278.50 151.5376 59.9992 32.0000 1.9396 1.9417 412.9487 413.4810 0.0809 -1.0000 -1.0000 4803233 1593539278.60 151.5376 59.9992 32.0000 1.9397 1.9418 412.9087 413.4414 0.0810 -1.0000 -1.0000 4803296 1593539278.70 151.5376 59.9992 32.0000 1.9404 1.9425 412.7869 413.3198 0.0810 -1.0000 -1.0000 4803374 1593539278.80 151.5376 59.9992 32.0000 1.9400 1.9421 412.9026 413.4360 0.0810 -1.0000 -1.0000 4803452 1593539278.90 151.5376 59.9992 32.0000 1.9407 1.9428 412.7707 413.3032 0.0809 -1.0000 -1.0000 4803514 1593539279.00 151.5376 59.9992 32.0000 1.9409 1.9430 412.8108 413.3425 0.0808 -1.0000 -1.0000 4803577 1593539279.10 151.4630 59.9992 32.0000 1.9409 1.9430 412.7357 413.2688 0.0811 -1.0000 -1.0000 4803639 1593539279.20 151.4630 59.9992 32.0000 1.9412 1.9432 412.8869 413.4186 0.0808 -1.0000 -1.0000 4803702 1593539279.30 151.4630 59.9992 32.0000 1.9397 1.9417 412.9616 413.4951 0.0810 -1.0000 -1.0000 4803780 1593539279.40 151.4630 59.9992 32.0000 1.9397 1.9417 413.0280 413.5601 0.0807 -1.0000 -1.0000 4803843 1593539279.50 151.4630 59.9992 32.0000 1.9400 1.9421 413.0954 413.6285 0.0809 -1.0000 -1.0000 4803905 1593539279.60 151.4630 59.9992 32.0000 1.9399 1.9419 413.0032 413.5355 0.0808 -1.0000 -1.0000 4803968 1593539279.70 151.4580 59.9991 32.0000 1.9396 1.9417 412.8317 413.3639 0.0809 -1.0000 -1.0000 4804046 1593539279.80 151.4303 59.9988 32.0000 1.9407 1.9427 412.9166 413.4495 0.0810 -1.0000 -1.0000 4804108 1593539279.90 151.4303 59.9988 32.0000 1.9417 1.9438 412.7503 413.2829 0.0809 -1.0000 -1.0000 4804796 1593539280.00 151.4303 59.9988 32.0000 1.9405 1.9425 412.8487 413.3810 0.0808 -1.0000 -1.0000 4804858 1593539280.10 151.4303 59.9988 32.0000 1.9398 1.9419 412.9679 413.4995 0.0808 -1.0000 -1.0000 4804920 1593539280.20 151.4303 59.9988 32.0000 1.9391 1.9411 412.9917 413.5241 0.0808 -1.0000 -1.0000 4804999 1593539280.30 151.4303 59.9988 32.0000 1.9391 1.9412 412.9693 413.5017 0.0809 -1.0000 -1.0000 4805061 1593539280.40 151.4303 59.9988 32.0000 1.9398 1.9418 412.9874 413.5197 0.0809 -1.0000 -1.0000 4805123 1593539280.50 151.4303 59.9988 32.0000 1.9405 1.9425 412.9599 413.4936 0.0811 -1.0000 -1.0000 4805202 1593539280.60 151.4303 59.9988 32.0000 1.9404 1.9425 412.9550 413.4881 0.0809 -1.0000 -1.0000 4805264 1593539280.70 151.4303 59.9988 32.0000 1.9400 1.9421 412.8459 413.3787 0.0811 -1.0000 -1.0000 4805327 1593539280.80 151.4303 59.9988 32.0000 1.9405 1.9426 412.9925 413.5254 0.0809 -1.0000 -1.0000 4805389 1593539280.90 151.4647 59.9988 32.0000 1.9401 1.9422 413.0793 413.6121 0.0809 -1.0000 -1.0000 4805452 1593539281.00 151.4647 59.9988 32.0000 1.9401 1.9422 413.0492 413.5821 0.0810 -1.0000 -1.0000 4805514 1593539281.10 151.4647 59.9988 32.0000 1.9405 1.9426 412.9889 413.5212 0.0808 -1.0000 -1.0000 4805592 1593539281.20 151.4647 59.9988 32.0000 1.9407 1.9428 412.8606 413.3938 0.0810 -1.0000 -1.0000 4805655 1593539281.30 151.4647 59.9988 32.0000 1.9409 1.9429 412.8656 413.3980 0.0809 -1.0000 -1.0000 4805717 1593539281.40 151.4647 59.9988 32.0000 1.9412 1.9432 412.8412 413.3739 0.0809 -1.0000 -1.0000 4805795 1593539281.50 151.4390 59.9988 32.0000 1.9410 1.9430 412.8251 413.3575 0.0809 -1.0000 -1.0000 4805858 1593539281.60 151.4387 59.9988 32.0000 1.9411 1.9432 412.8969 413.4298 0.0810 -1.0000 -1.0000 4805920 1593539281.70 151.4387 59.9988 32.0000 1.9413 1.9433 412.9348 413.4678 0.0810 -1.0000 -1.0000 4805999 1593539281.80 151.4387 59.9988 32.0000 1.9403 1.9424 412.9475 413.4799 0.0808 -1.0000 -1.0000 4806061 1593539281.90 151.4387 59.9988 32.0000 1.9407 1.9427 413.0838 413.6161 0.0809 -1.0000 -1.0000 4806123 1593539282.00 151.4387 59.9988 32.0000 1.9411 1.9431 412.9498 413.4821 0.0809 -1.0000 -1.0000 4806186 1593539282.10 151.4387 59.9988 32.0000 1.9405 1.9425 412.9611 413.4935 0.0809 -1.0000 -1.0000 4806248 1593539282.20 151.4387 59.9988 32.0000 1.9408 1.9429 412.8727 413.4043 0.0808 -1.0000 -1.0000 4806327 1593539282.30 151.4387 59.9988 32.0000 1.9402 1.9423 412.8943 413.4260 0.0808 -1.0000 -1.0000 4806389 1593539282.40 151.4387 59.9988 32.0000 1.9402 1.9422 413.0198 413.5520 0.0809 -1.0000 -1.0000 4806873 1593539282.50 151.4387 59.9988 32.0000 1.9404 1.9424 413.0740 413.6069 0.0810 -1.0000 -1.0000 4806936 1593539282.60 151.4749 59.9988 32.0000 1.9398 1.9418 413.0469 413.5799 0.0809 -1.0000 -1.0000 4806998 1593539282.70 151.4833 59.9988 32.0000 1.9400 1.9421 413.0465 413.5785 0.0808 -1.0000 -1.0000 4807061 1593539282.80 151.4833 59.9988 32.0000 1.9409 1.9429 412.8983 413.4314 0.0810 -1.0000 -1.0000 4807139 1593539282.90 151.4833 59.9988 32.0000 1.9410 1.9431 412.9003 413.4332 0.0810 -1.0000 -1.0000 4807373 1593539283.00 151.4833 59.9988 32.0000 1.9412 1.9433 412.9409 413.4732 0.0808 -1.0000 -1.0000 4807435 1593539283.10 151.4833 59.9988 32.0000 1.9406 1.9427 412.9781 413.5099 0.0808 -1.0000 -1.0000 4807514 1593539283.20 151.5322 59.9988 32.0000 1.9401 1.9422 413.0164 413.5491 0.0809 -1.0000 -1.0000 4807576 1593539283.30 151.5388 59.9988 32.0000 1.9398 1.9418 413.0776 413.6099 0.0808 -1.0000 -1.0000 4807638 1593539283.40 151.5388 59.9988 32.0000 1.9401 1.9421 412.9908 413.5246 0.0810 -1.0000 -1.0000 4807826 1593539283.50 151.5388 59.9988 32.0000 1.9405 1.9425 412.9863 413.5192 0.0810 -1.0000 -1.0000 4807888 1593539283.60 151.5388 59.9988 32.0000 1.9405 1.9425 412.9105 413.4432 0.0809 -1.0000 -1.0000 4807951 1593539283.70 151.5388 59.9988 32.0000 1.9411 1.9432 412.8330 413.3658 0.0810 -1.0000 -1.0000 4808014 1593539283.80 151.5298 59.9988 32.0000 1.9411 1.9432 412.8486 413.3808 0.0808 -1.0000 -1.0000 4808076 1593539283.90 151.5083 59.9988 32.0000 1.9408 1.9429 412.8480 413.3807 0.0809 -1.0000 -1.0000 4808154 1593539284.00 151.5083 59.9988 32.0000 1.9405 1.9426 412.8413 413.3734 0.0809 -1.0000 -1.0000 4808342 1593539284.10 151.5083 59.9988 32.0000 1.9402 1.9422 413.0482 413.5809 0.0809 -1.0000 -1.0000 4808404 1593539284.20 151.5083 59.9988 32.0000 1.9395 1.9416 413.0677 413.6002 0.0809 -1.0000 -1.0000 4808482 1593539284.30 151.5083 59.9988 32.0000 1.9396 1.9417 412.9597 413.4921 0.0809 -1.0000 -1.0000 4808529 1593539284.40 151.5394 59.9988 32.0000 1.9406 1.9426 412.9008 413.4337 0.0810 -1.0000 -1.0000 4808607 1593539284.50 151.5394 59.9988 32.0000 1.9410 1.9430 412.7776 413.3098 0.0809 -1.0000 -1.0000 4808857 1593539284.60 151.5394 59.9988 32.0000 1.9408 1.9429 412.8007 413.3332 0.0809 -1.0000 -1.0000 4808919 1593539284.70 151.5394 59.9988 32.0000 1.9403 1.9423 412.8467 413.3789 0.0809 -1.0000 -1.0000 4808982 1593539284.80 151.5394 59.9988 32.0000 1.9399 1.9420 412.8736 413.4058 0.0808 -1.0000 -1.0000 4809044 1593539284.90 151.5736 59.9986 32.0000 1.9397 1.9417 412.9784 413.5104 0.0809 -1.0000 -1.0000 4809107 1593539285.00 151.5736 59.9986 32.0000 1.9402 1.9423 412.9908 413.5238 0.0810 -1.0000 -1.0000 4809794 1593539285.10 151.5736 59.9986 32.0000 1.9399 1.9420 412.9916 413.5248 0.0810 -1.0000 -1.0000 4809857 1593539285.20 151.5736 59.9986 32.0000 1.9400 1.9421 412.8177 413.3503 0.0809 -1.0000 -1.0000 4809935 1593539285.30 151.5736 59.9986 32.0000 1.9402 1.9422 412.7723 413.3038 0.0808 -1.0000 -1.0000 4809982 1593539285.40 151.5703 59.9986 32.0000 1.9401 1.9422 412.8705 413.4029 0.0810 -1.0000 -1.0000 4810060 1593539285.50 151.5608 59.9986 32.0000 1.9406 1.9427 412.9394 413.4724 0.0809 -1.0000 -1.0000 4810123 1593539285.60 151.5608 59.9986 32.0000 1.9399 1.9419 413.0257 413.5581 0.0809 -1.0000 -1.0000 4810185 1593539285.70 151.5608 59.9986 32.0000 1.9405 1.9426 412.9554 413.4884 0.0810 -1.0000 -1.0000 4810263 1593539285.80 151.5608 59.9986 32.0000 1.9412 1.9432 412.8268 413.3592 0.0809 -1.0000 -1.0000 4810326 1593539285.90 151.5608 59.9986 32.0000 1.9403 1.9423 412.8457 413.3769 0.0807 -1.0000 -1.0000 4810591 1593539286.00 151.4634 59.9986 32.0000 1.9400 1.9421 412.7678 413.2998 0.0808 -1.0000 -1.0000 4810654 1593539286.10 151.4634 59.9986 32.0000 1.9404 1.9425 412.8664 413.3985 0.0809 -1.0000 -1.0000 4810716 1593539286.20 151.4634 59.9986 32.0000 1.9399 1.9420 412.9759 413.5087 0.0809 -1.0000 -1.0000 4810794 1593539286.30 151.4634 59.9986 32.0000 1.9392 1.9413 412.9334 413.4659 0.0809 -1.0000 -1.0000 4810857 1593539286.40 151.4634 59.9986 32.0000 1.9403 1.9423 412.8577 413.3909 0.0810 -1.0000 -1.0000 4810919 1593539286.50 151.4701 59.9986 32.0000 1.9407 1.9428 412.7809 413.3137 0.0810 -1.0000 -1.0000 4811060 1593539286.60 151.4970 59.9986 32.0000 1.9407 1.9427 412.7898 413.3227 0.0810 -1.0000 -1.0000 4811122 1593539286.70 151.4970 59.9986 32.0000 1.9403 1.9424 412.8814 413.4136 0.0808 -1.0000 -1.0000 4811185 1593539286.80 151.4970 59.9986 32.0000 1.9401 1.9421 412.9308 413.4633 0.0809 -1.0000 -1.0000 4811263 1593539286.90 151.4970 59.9986 32.0000 1.9405 1.9425 412.9477 413.4789 0.0808 -1.0000 -1.0000 4811325 1593539287.00 151.4970 59.9986 32.0000 1.9401 1.9422 413.0556 413.5884 0.0809 -1.0000 -1.0000 4811388 1593539287.10 151.4970 59.9986 32.0000 1.9399 1.9420 413.0788 413.6123 0.0810 -1.0000 -1.0000 4811450 1593539287.20 151.4970 59.9986 32.0000 1.9410 1.9430 412.9372 413.4697 0.0809 -1.0000 -1.0000 4811513 1593539287.30 151.4970 59.9986 32.0000 1.9407 1.9428 412.8759 413.4082 0.0809 -1.0000 -1.0000 4811575 1593539287.40 151.4970 59.9986 32.0000 1.9412 1.9433 412.9130 413.4455 0.0809 -1.0000 -1.0000 4811653 1593539287.50 151.4970 59.9986 32.0000 1.9404 1.9425 412.9907 413.5226 0.0808 -1.0000 -1.0000 4812091 1593539287.60 151.4970 59.9986 32.0000 1.9398 1.9418 413.0204 413.5525 0.0809 -1.0000 -1.0000 4812153 1593539287.70 151.4881 59.9986 32.0000 1.9395 1.9415 412.9723 413.5048 0.0809 -1.0000 -1.0000 4812231 1593539287.80 151.4881 59.9986 32.0000 1.9406 1.9427 413.0142 413.5476 0.0810 -1.0000 -1.0000 4812294 1593539287.90 151.4881 59.9986 32.0000 1.9405 1.9425 413.0345 413.5673 0.0809 -1.0000 -1.0000 4812372 1593539288.00 151.4881 59.9986 32.0000 1.9411 1.9431 412.9171 413.4500 0.0809 -1.0000 -1.0000 4812434 1593539288.10 151.4881 59.9986 32.0000 1.9411 1.9431 412.8631 413.3958 0.0810 -1.0000 -1.0000 4812497 1593539288.20 151.4415 59.9986 32.0000 1.9406 1.9426 412.8391 413.3718 0.0809 -1.0000 -1.0000 4812575 1593539288.30 151.4415 59.9986 32.0000 1.9404 1.9425 412.9339 413.4669 0.0810 -1.0000 -1.0000 4812637 1593539288.40 151.4415 59.9986 32.0000 1.9405 1.9426 413.0103 413.5445 0.0812 -1.0000 -1.0000 4812700 1593539288.50 151.4415 59.9986 32.0000 1.9401 1.9422 413.0093 413.5419 0.0809 -1.0000 -1.0000 4813403 1593539288.60 151.4415 59.9986 32.0000 1.9412 1.9433 412.7192 413.2519 0.0810 -1.0000 -1.0000 4813465 1593539288.70 151.4415 59.9986 32.0000 1.9410 1.9431 412.8264 413.3595 0.0810 -1.0000 -1.0000 4813528 1593539288.80 151.4594 59.9986 32.0000 1.9413 1.9433 412.8242 413.3561 0.0808 -1.0000 -1.0000 4813606 1593539288.90 151.4594 59.9986 32.0000 1.9404 1.9425 413.0000 413.5320 0.0807 -1.0000 -1.0000 4813668 1593539289.00 151.4594 59.9986 32.0000 1.9401 1.9422 413.0308 413.5621 0.0808 -1.0000 -1.0000 4813731 1593539289.10 151.4594 59.9986 32.0000 1.9399 1.9420 413.0388 413.5727 0.0811 -1.0000 -1.0000 4813793 1593539289.20 151.4594 59.9986 32.0000 1.9402 1.9423 413.0113 413.5449 0.0809 -1.0000 -1.0000 4813856 1593539289.30 151.4594 59.9986 32.0000 1.9407 1.9428 412.9455 413.4773 0.0808 -1.0000 -1.0000 4813918 1593539289.40 151.4594 59.9986 32.0000 1.9409 1.9430 412.8096 413.3425 0.0810 -1.0000 -1.0000 4813997 1593539289.50 151.4594 59.9986 32.0000 1.9408 1.9429 412.8923 413.4244 0.0809 -1.0000 -1.0000 4814059 1593539289.60 151.4594 59.9986 32.0000 1.9408 1.9429 412.8218 413.3537 0.0808 -1.0000 -1.0000 4814122 1593539289.70 151.4594 59.9986 32.0000 1.9406 1.9427 412.9858 413.5181 0.0809 -1.0000 -1.0000 4814200 1593539289.80 151.4594 59.9986 32.0000 1.9399 1.9419 412.9819 413.5141 0.0808 -1.0000 -1.0000 4814262 1593539289.90 151.4594 59.9986 32.0000 1.9411 1.9432 412.9494 413.4810 0.0808 -1.0000 -1.0000 4814340 1593539290.00 151.4619 59.9979 32.0000 1.9414 1.9434 412.9049 413.4378 0.0810 -1.0000 -1.0000 4814403 1593539290.10 151.4619 59.9979 32.0000 1.9409 1.9430 412.8708 413.4037 0.0809 -1.0000 -1.0000 4814465 1593539290.20 151.4619 59.9979 32.0000 1.9411 1.9432 412.8535 413.3854 0.0808 -1.0000 -1.0000 4814543 1593539290.30 151.4619 59.9979 32.0000 1.9405 1.9426 412.8630 413.3950 0.0809 -1.0000 -1.0000 4814606 1593539290.40 151.4619 59.9979 32.0000 1.9401 1.9421 412.9020 413.4351 0.0810 -1.0000 -1.0000 4814668 1593539290.50 151.4619 59.9979 32.0000 1.9400 1.9421 413.0444 413.5777 0.0810 -1.0000 -1.0000 4814731 1593539290.60 151.4619 59.9979 32.0000 1.9400 1.9421 413.1468 413.6795 0.0809 -1.0000 -1.0000 4814840 1593539290.70 151.4619 59.9979 32.0000 1.9403 1.9424 413.0059 413.5384 0.0809 -1.0000 -1.0000 4814902 1593539290.80 151.4619 59.9979 32.0000 1.9406 1.9426 412.8006 413.3326 0.0809 -1.0000 -1.0000 4814965 1593539290.90 151.4619 59.9979 32.0000 1.9406 1.9426 412.8296 413.3618 0.0808 -1.0000 -1.0000 4815027 1593539291.00 151.4619 59.9979 32.0000 1.9405 1.9426 412.8415 413.3739 0.0810 -1.0000 -1.0000 4815090 1593539291.10 151.4619 59.9979 32.0000 1.9405 1.9425 412.8873 413.4191 0.0807 -1.0000 -1.0000 4815340 1593539291.20 151.5039 59.9979 32.0000 1.9405 1.9425 413.0483 413.5796 0.0807 -1.0000 -1.0000 4815402 1593539291.30 151.5403 59.9979 32.0000 1.9395 1.9416 413.0170 413.5490 0.0808 -1.0000 -1.0000 4815465 1593539291.40 151.5403 59.9979 32.0000 1.9399 1.9419 413.0341 413.5667 0.0809 -1.0000 -1.0000 4815527 1593539291.50 151.5403 59.9979 32.0000 1.9400 1.9421 412.9694 413.5024 0.0810 -1.0000 -1.0000 4815605 1593539291.60 151.5403 59.9979 32.0000 1.9405 1.9426 412.8665 413.3988 0.0809 -1.0000 -1.0000 4815840 1593539291.70 151.5403 59.9979 32.0000 1.9404 1.9424 412.9125 413.4447 0.0809 -1.0000 -1.0000 4815902 1593539291.80 151.5507 59.9979 32.0000 1.9411 1.9431 412.8558 413.3876 0.0808 -1.0000 -1.0000 4815965 1593539291.90 151.5507 59.9979 32.0000 1.9400 1.9421 412.9239 413.4556 0.0808 -1.0000 -1.0000 4816043 1593539292.00 151.5507 59.9979 32.0000 1.9399 1.9420 412.9826 413.5151 0.0809 -1.0000 -1.0000 4816106 1593539292.10 151.5507 59.9979 32.0000 1.9408 1.9428 412.9876 413.5198 0.0808 -1.0000 -1.0000 4816340 1593539292.20 151.5507 59.9979 32.0000 1.9403 1.9424 413.0242 413.5570 0.0809 -1.0000 -1.0000 4816418 1593539292.30 151.5507 59.9979 32.0000 1.9404 1.9424 412.9234 413.4550 0.0808 -1.0000 -1.0000 4816480 1593539292.40 151.5410 59.9979 32.0000 1.9404 1.9424 412.8752 413.4078 0.0809 -1.0000 -1.0000 4816543 1593539292.50 151.5410 59.9979 32.0000 1.9402 1.9423 412.9364 413.4683 0.0809 -1.0000 -1.0000 4816621 1593539292.60 151.5410 59.9979 32.0000 1.9416 1.9437 412.8242 413.3559 0.0807 -1.0000 -1.0000 4816683 1593539292.70 151.5410 59.9979 32.0000 1.9406 1.9426 412.8430 413.3749 0.0808 -1.0000 -1.0000 4816746 1593539292.80 151.5410 59.9979 32.0000 1.9397 1.9417 412.8762 413.4082 0.0809 -1.0000 -1.0000 4816824 1593539292.90 151.5410 59.9979 32.0000 1.9399 1.9419 412.9505 413.4824 0.0808 -1.0000 -1.0000 4816886 1593539293.00 151.5194 59.9979 32.0000 1.9399 1.9419 412.9910 413.5236 0.0809 -1.0000 -1.0000 4816949 1593539293.10 151.5194 59.9979 32.0000 1.9403 1.9424 412.9965 413.5291 0.0808 -1.0000 -1.0000 4817011 1593539293.20 151.5194 59.9979 32.0000 1.9401 1.9422 412.9921 413.5244 0.0809 -1.0000 -1.0000 4817355 1593539293.30 151.5194 59.9979 32.0000 1.9399 1.9420 412.8794 413.4118 0.0809 -1.0000 -1.0000 4817417 1593539293.40 151.5194 59.9979 32.0000 1.9405 1.9426 412.8020 413.3342 0.0809 -1.0000 -1.0000 4817496 1593539293.50 151.5419 59.9979 32.0000 1.9407 1.9428 412.8625 413.3948 0.0809 -1.0000 -1.0000 4817558 1593539293.60 151.5419 59.9979 32.0000 1.9407 1.9427 412.7696 413.3022 0.0809 -1.0000 -1.0000 4817620 1593539293.70 151.5419 59.9979 32.0000 1.9405 1.9425 412.9270 413.4588 0.0807 -1.0000 -1.0000 4817824 1593539293.80 151.5419 59.9979 32.0000 1.9401 1.9422 413.0624 413.5951 0.0809 -1.0000 -1.0000 4817886 1593539293.90 151.5419 59.9979 32.0000 1.9394 1.9414 412.9910 413.5235 0.0809 -1.0000 -1.0000 4817964 1593539294.00 151.4700 59.9979 32.0000 1.9395 1.9416 413.0293 413.5614 0.0808 -1.0000 -1.0000 4818027 1593539294.10 151.4700 59.9979 32.0000 1.9403 1.9423 412.9025 413.4343 0.0808 -1.0000 -1.0000 4818089 1593539294.20 151.4700 59.9979 32.0000 1.9400 1.9421 412.8426 413.3746 0.0808 -1.0000 -1.0000 4818324 1593539294.30 151.4700 59.9979 32.0000 1.9404 1.9425 412.8511 413.3834 0.0809 -1.0000 -1.0000 4818402 1593539294.40 151.4700 59.9979 32.0000 1.9404 1.9424 412.7794 413.3119 0.0809 -1.0000 -1.0000 4818464 1593539294.50 151.4700 59.9979 32.0000 1.9399 1.9419 412.9605 413.4934 0.0810 -1.0000 -1.0000 4818527 1593539294.60 151.4761 59.9979 32.0000 1.9403 1.9423 413.0504 413.5833 0.0809 -1.0000 -1.0000 4818589 1593539294.70 151.4761 59.9979 32.0000 1.9402 1.9423 413.0493 413.5824 0.0809 -1.0000 -1.0000 4818824 1593539294.80 151.4761 59.9979 32.0000 1.9401 1.9422 413.0314 413.5645 0.0810 -1.0000 -1.0000 4818902 1593539294.90 151.4761 59.9979 32.0000 1.9402 1.9423 412.9786 413.5105 0.0808 -1.0000 -1.0000 4818964 1593539295.00 151.4761 59.9979 32.0000 1.9406 1.9427 412.8709 413.4023 0.0807 -1.0000 -1.0000 4819026 1593539295.10 151.4761 59.9979 32.0000 1.9404 1.9424 412.8830 413.4146 0.0808 -1.0000 -1.0000 4819089 1593539295.20 151.5508 59.9979 32.0000 1.9405 1.9426 413.0278 413.5597 0.0808 -1.0000 -1.0000 4819323 1593539295.30 151.5508 59.9979 32.0000 1.9398 1.9419 413.0494 413.5820 0.0809 -1.0000 -1.0000 4819386 1593539295.40 151.5508 59.9979 32.0000 1.9397 1.9418 413.0830 413.6157 0.0809 -1.0000 -1.0000 4819464 1593539295.50 151.5508 59.9979 32.0000 1.9405 1.9426 413.0469 413.5784 0.0808 -1.0000 -1.0000 4819526 1593539295.60 151.5508 59.9979 32.0000 1.9410 1.9431 412.9201 413.4527 0.0809 -1.0000 -1.0000 4819589 1593539295.70 151.5508 59.9979 32.0000 1.9406 1.9427 412.8261 413.3583 0.0808 -1.0000 -1.0000 4819854 1593539295.80 151.4975 59.9979 32.0000 1.9408 1.9429 412.8652 413.3961 0.0807 -1.0000 -1.0000 4819917 1593539295.90 151.4975 59.9979 32.0000 1.9400 1.9421 412.8430 413.3750 0.0809 -1.0000 -1.0000 4819995 1593539296.00 151.4975 59.9979 32.0000 1.9404 1.9425 412.9217 413.4533 0.0808 -1.0000 -1.0000 4820058 1593539296.10 151.4975 59.9979 32.0000 1.9406 1.9426 412.9521 413.4840 0.0808 -1.0000 -1.0000 4820120 1593539296.20 151.4975 59.9979 32.0000 1.9402 1.9423 413.0127 413.5444 0.0807 -1.0000 -1.0000 4820323 1593539296.30 151.4120 59.9979 32.0000 1.9399 1.9420 413.0243 413.5553 0.0807 -1.0000 -1.0000 4820386 1593539296.40 151.4120 59.9979 32.0000 1.9400 1.9420 412.9269 413.4584 0.0807 -1.0000 -1.0000 4820448 1593539296.50 151.4120 59.9979 32.0000 1.9402 1.9422 412.9311 413.4632 0.0809 -1.0000 -1.0000 4820526 1593539296.60 151.4120 59.9979 32.0000 1.9402 1.9422 412.8869 413.4192 0.0809 -1.0000 -1.0000 4820589 1593539296.70 151.4120 59.9979 32.0000 1.9405 1.9426 412.8016 413.3346 0.0810 -1.0000 -1.0000 4820854 1593539296.80 151.4662 59.9979 32.0000 1.9403 1.9424 412.9211 413.4536 0.0809 -1.0000 -1.0000 4820932 1593539296.90 151.4707 59.9979 32.0000 1.9405 1.9425 412.9411 413.4729 0.0808 -1.0000 -1.0000 4820995 1593539297.00 151.4707 59.9979 32.0000 1.9400 1.9421 413.0403 413.5721 0.0808 -1.0000 -1.0000 4821057 1593539297.10 151.4707 59.9979 32.0000 1.9411 1.9432 413.0066 413.5400 0.0811 -1.0000 -1.0000 4821135 1593539297.20 151.4707 59.9979 32.0000 1.9408 1.9429 413.0502 413.5819 0.0808 -1.0000 -1.0000 4821370 1593539297.30 151.4707 59.9979 32.0000 1.9403 1.9424 412.9734 413.5060 0.0809 -1.0000 -1.0000 4821432 1593539297.40 151.5270 59.9979 32.0000 1.9405 1.9425 412.9253 413.4572 0.0808 -1.0000 -1.0000 4821510 1593539297.50 151.5270 59.9979 32.0000 1.9407 1.9428 412.8403 413.3724 0.0809 -1.0000 -1.0000 4821573 1593539297.60 151.5270 59.9979 32.0000 1.9403 1.9424 412.9058 413.4381 0.0808 -1.0000 -1.0000 4821635 1593539297.70 151.5270 59.9979 32.0000 1.9402 1.9422 412.9436 413.4757 0.0808 -1.0000 -1.0000 4821698 1593539297.80 151.5270 59.9979 32.0000 1.9403 1.9423 412.9732 413.5047 0.0807 -1.0000 -1.0000 4821760 1593539297.90 151.5270 59.9979 32.0000 1.9397 1.9418 412.9670 413.4986 0.0808 -1.0000 -1.0000 4821838 1593539298.00 151.5270 59.9979 32.0000 1.9405 1.9426 412.9930 413.5250 0.0808 -1.0000 -1.0000 4821916 1593539298.10 151.5179 59.9979 32.0000 1.9406 1.9426 412.8852 413.4172 0.0808 -1.0000 -1.0000 4821979 1593539298.20 151.4979 59.9979 32.0000 1.9409 1.9429 412.8705 413.4021 0.0807 -1.0000 -1.0000 4822041 1593539298.30 151.4979 59.9979 32.0000 1.9407 1.9428 412.8657 413.3977 0.0808 -1.0000 -1.0000 4822104 1593539298.40 151.4979 59.9979 32.0000 1.9414 1.9435 412.8639 413.3952 0.0806 -1.0000 -1.0000 4822166 1593539298.50 151.4971 59.9979 32.0000 1.9400 1.9421 412.9757 413.5073 0.0808 -1.0000 -1.0000 4822245 1593539298.60 151.4971 59.9979 32.0000 1.9403 1.9424 413.0656 413.5981 0.0809 -1.0000 -1.0000 4822307 1593539298.70 151.4971 59.9979 32.0000 1.9403 1.9424 413.0374 413.5695 0.0807 -1.0000 -1.0000 4822370 1593539298.80 151.4971 59.9979 32.0000 1.9407 1.9427 412.9763 413.5081 0.0808 -1.0000 -1.0000 4822604 1593539298.90 151.4971 59.9979 32.0000 1.9415 1.9436 412.8250 413.3568 0.0808 -1.0000 -1.0000 4822666 1593539299.00 151.5130 59.9979 32.0000 1.9411 1.9431 412.8322 413.3646 0.0809 -1.0000 -1.0000 4822729 1593539299.10 151.5130 59.9979 32.0000 1.9410 1.9431 412.8332 413.3652 0.0809 -1.0000 -1.0000 4822807 1593539299.20 151.5130 59.9979 32.0000 1.9401 1.9422 412.9436 413.4758 0.0809 -1.0000 -1.0000 4822869 1593539299.30 151.5130 59.9979 32.0000 1.9402 1.9422 412.9975 413.5294 0.0808 -1.0000 -1.0000 4823088 1593539299.40 151.5130 59.9979 32.0000 1.9400 1.9421 413.0015 413.5337 0.0809 -1.0000 -1.0000 4823166 1593539299.50 151.5179 59.9979 32.0000 1.9402 1.9422 413.0816 413.6142 0.0809 -1.0000 -1.0000 4823229 1593539299.60 151.5281 59.9978 32.0000 1.9409 1.9429 412.9465 413.4783 0.0808 -1.0000 -1.0000 4823291 1593539299.70 151.5281 59.9978 32.0000 1.9410 1.9430 412.8198 413.3513 0.0808 -1.0000 -1.0000 4823369 1593539299.80 151.5281 59.9978 32.0000 1.9404 1.9425 412.8783 413.4103 0.0808 -1.0000 -1.0000 4823838 1593539299.90 151.5281 59.9978 32.0000 1.9399 1.9420 412.8985 413.4308 0.0809 -1.0000 -1.0000 4823916 1593539300.00 151.5281 59.9978 32.0000 1.9395 1.9416 412.9976 413.5302 0.0809 -1.0000 -1.0000 4823978 1593539300.10 151.5656 59.9978 32.0000 1.9400 1.9421 413.0495 413.5823 0.0808 -1.0000 -1.0000 4824041 1593539300.20 151.5656 59.9978 32.0000 1.9399 1.9420 412.9856 413.5189 0.0810 -1.0000 -1.0000 4824119 1593539300.30 151.5656 59.9978 32.0000 1.9404 1.9424 413.0114 413.5433 0.0808 -1.0000 -1.0000 4824181 1593539300.40 151.5656 59.9978 32.0000 1.9408 1.9428 412.8714 413.4039 0.0809 -1.0000 -1.0000 4824244 1593539300.50 151.5656 59.9978 32.0000 1.9398 1.9419 412.7468 413.2785 0.0807 -1.0000 -1.0000 4824307 1593539300.60 151.5420 59.9978 32.0000 1.9405 1.9425 412.7899 413.3209 0.0808 -1.0000 -1.0000 4824369 1593539300.70 151.5384 59.9978 32.0000 1.9399 1.9420 412.9224 413.4536 0.0807 -1.0000 -1.0000 4824431 1593539300.80 151.5384 59.9978 32.0000 1.9395 1.9416 412.9209 413.4538 0.0809 -1.0000 -1.0000 4825337 1593539300.90 151.5384 59.9978 32.0000 1.9397 1.9418 412.9496 413.4821 0.0809 -1.0000 -1.0000 4825400 1593539301.00 151.5384 59.9978 32.0000 1.9395 1.9416 412.9620 413.4934 0.0807 -1.0000 -1.0000 4825462 1593539301.10 151.5384 59.9978 32.0000 1.9402 1.9422 412.9757 413.5079 0.0809 -1.0000 -1.0000 4825541 1593539301.20 151.5384 59.9978 32.0000 1.9401 1.9421 412.8854 413.4176 0.0808 -1.0000 -1.0000 4825587 1593539301.30 151.5384 59.9978 32.0000 1.9413 1.9433 412.7916 413.3241 0.0809 -1.0000 -1.0000 4825650 1593539301.40 151.5384 59.9978 32.0000 1.9415 1.9435 412.7784 413.3106 0.0809 -1.0000 -1.0000 4825728 1593539301.50 151.5384 59.9978 32.0000 1.9409 1.9429 412.8639 413.3950 0.0806 -1.0000 -1.0000 4825791 1593539301.60 151.5384 59.9978 32.0000 1.9397 1.9418 412.8963 413.4281 0.0808 -1.0000 -1.0000 4825853 1593539301.70 151.5365 59.9978 32.0000 1.9393 1.9414 412.8750 413.4074 0.0808 -1.0000 -1.0000 4825931 1593539301.80 151.5365 59.9978 32.0000 1.9397 1.9417 412.8402 413.3716 0.0807 -1.0000 -1.0000 4825994 1593539301.90 151.5365 59.9978 32.0000 1.9407 1.9428 412.7614 413.2927 0.0807 -1.0000 -1.0000 4826072 1593539302.00 151.5365 59.9978 32.0000 1.9409 1.9430 412.7645 413.2954 0.0808 -1.0000 -1.0000 4826119 1593539302.10 151.5365 59.9978 32.0000 1.9402 1.9423 412.7313 413.2628 0.0808 -1.0000 -1.0000 4826181 1593539302.20 151.5284 59.9978 32.0000 1.9402 1.9422 412.8965 413.4280 0.0807 -1.0000 -1.0000 4826259 1593539302.30 151.5238 59.9978 32.0000 1.9400 1.9420 412.9409 413.4721 0.0807 -1.0000 -1.0000 4826587 1593539302.40 151.5238 59.9978 32.0000 1.9396 1.9416 412.9472 413.4795 0.0809 -1.0000 -1.0000 4826650 1593539302.50 151.5238 59.9978 32.0000 1.9396 1.9417 413.0221 413.5545 0.0809 -1.0000 -1.0000 4826728 1593539302.60 151.5238 59.9978 32.0000 1.9398 1.9419 412.9437 413.4759 0.0808 -1.0000 -1.0000 4826791 1593539302.70 151.5238 59.9978 32.0000 1.9404 1.9424 412.8542 413.3859 0.0809 -1.0000 -1.0000 4826853 1593539302.80 151.4971 59.9978 32.0000 1.9409 1.9429 412.7981 413.3306 0.0808 -1.0000 -1.0000 4827025 1593539302.90 151.4971 59.9978 32.0000 1.9401 1.9422 412.8971 413.4288 0.0808 -1.0000 -1.0000 4827087 1593539303.00 151.4971 59.9978 32.0000 1.9394 1.9415 412.9516 413.4841 0.0809 -1.0000 -1.0000 4827150 1593539303.10 151.4971 59.9978 32.0000 1.9392 1.9413 413.0348 413.5662 0.0807 -1.0000 -1.0000 4827228 1593539303.20 151.4971 59.9978 32.0000 1.9396 1.9416 412.9943 413.5263 0.0808 -1.0000 -1.0000 4827290 1593539303.30 151.4880 59.9978 32.0000 1.9406 1.9426 412.9370 413.4696 0.0809 -1.0000 -1.0000 4827368 1593539303.40 151.4880 59.9978 32.0000 1.9411 1.9431 412.7772 413.3092 0.0809 -1.0000 -1.0000 4827431 1593539303.50 151.4880 59.9978 32.0000 1.9402 1.9423 412.7474 413.2791 0.0808 -1.0000 -1.0000 4827493 1593539303.60 151.4880 59.9978 32.0000 1.9404 1.9425 412.8873 413.4177 0.0807 -1.0000 -1.0000 4827556 1593539303.70 151.4880 59.9978 32.0000 1.9401 1.9421 413.0298 413.5626 0.0809 -1.0000 -1.0000 4827634 1593539303.80 151.4880 59.9978 32.0000 1.9404 1.9425 413.0459 413.5776 0.0807 -1.0000 -1.0000 4827868 1593539303.90 151.5041 59.9978 32.0000 1.9403 1.9423 412.9766 413.5075 0.0807 -1.0000 -1.0000 4827931 1593539304.00 151.5041 59.9978 32.0000 1.9400 1.9421 412.8653 413.3964 0.0806 -1.0000 -1.0000 4827993 1593539304.10 151.5041 59.9978 32.0000 1.9409 1.9429 412.7365 413.2678 0.0808 -1.0000 -1.0000 4828056 1593539304.20 151.5041 59.9978 32.0000 1.9406 1.9426 412.8419 413.3746 0.0809 -1.0000 -1.0000 4828134 1593539304.30 151.5041 59.9978 32.0000 1.9410 1.9431 412.8481 413.3799 0.0808 -1.0000 -1.0000 4828196 1593539304.40 151.4753 59.9978 32.0000 1.9403 1.9424 412.9934 413.5252 0.0807 -1.0000 -1.0000 4828603 1593539304.50 151.4753 59.9978 32.0000 1.9400 1.9420 412.9596 413.4917 0.0809 -1.0000 -1.0000 4828665 1593539304.60 151.4753 59.9978 32.0000 1.9404 1.9424 412.9750 413.5078 0.0809 -1.0000 -1.0000 4828727 1593539304.70 151.4753 59.9978 32.0000 1.9409 1.9429 412.8935 413.4251 0.0808 -1.0000 -1.0000 4828790 1593539304.80 151.4753 59.9978 32.0000 1.9411 1.9432 412.7653 413.2973 0.0808 -1.0000 -1.0000 4828868 1593539304.90 151.4753 59.9978 32.0000 1.9409 1.9429 412.7615 413.2932 0.0808 -1.0000 -1.0000 4829087 1593539305.00 151.4753 59.9978 32.0000 1.9412 1.9433 412.6701 413.2018 0.0808 -1.0000 -1.0000 4829149 1593539305.10 151.4753 59.9978 32.0000 1.9407 1.9427 412.8230 413.3546 0.0808 -1.0000 -1.0000 4829227 1593539305.20 151.4753 59.9978 32.0000 1.9396 1.9417 412.9913 413.5236 0.0808 -1.0000 -1.0000 4829290 1593539305.30 151.4753 59.9978 32.0000 1.9402 1.9423 413.0045 413.5355 0.0807 -1.0000 -1.0000 4829352 1593539305.40 151.4753 59.9978 32.0000 1.9401 1.9422 412.9451 413.4774 0.0809 -1.0000 -1.0000 4829586 1593539305.50 151.4817 59.9971 32.0000 1.9407 1.9427 412.9147 413.4469 0.0808 -1.0000 -1.0000 4829649 1593539305.60 151.4817 59.9971 32.0000 1.9407 1.9427 412.7436 413.2752 0.0808 -1.0000 -1.0000 4829711 1593539305.70 151.4817 59.9971 32.0000 1.9407 1.9428 412.7658 413.2976 0.0809 -1.0000 -1.0000 4829790 1593539305.80 151.4817 59.9971 32.0000 1.9407 1.9427 412.8233 413.3550 0.0808 -1.0000 -1.0000 4829852 1593539305.90 151.4285 59.9971 32.0000 1.9398 1.9419 412.8865 413.4182 0.0808 -1.0000 -1.0000 4829930 1593539306.00 151.4730 59.9971 32.0000 1.9401 1.9422 412.8840 413.4151 0.0807 -1.0000 -1.0000 4829993 1593539306.10 151.5101 59.9971 32.0000 1.9395 1.9416 412.9409 413.4733 0.0808 -1.0000 -1.0000 4830055 1593539306.20 151.5101 59.9971 32.0000 1.9401 1.9422 412.9779 413.5095 0.0808 -1.0000 -1.0000 4830118 1593539306.30 151.5101 59.9971 32.0000 1.9416 1.9437 412.8373 413.3693 0.0809 -1.0000 -1.0000 4830180 1593539306.40 151.5101 59.9971 32.0000 1.9413 1.9434 412.8122 413.3445 0.0809 -1.0000 -1.0000 4830821 1593539306.50 151.5101 59.9971 32.0000 1.9409 1.9430 412.7613 413.2932 0.0809 -1.0000 -1.0000 4830899 1593539306.60 151.5455 59.9971 32.0000 1.9401 1.9422 412.8692 413.4019 0.0809 -1.0000 -1.0000 4830961 1593539306.70 151.5455 59.9971 32.0000 1.9404 1.9425 412.9279 413.4592 0.0807 -1.0000 -1.0000 4831024 1593539306.80 151.5455 59.9971 32.0000 1.9402 1.9422 413.0126 413.5440 0.0807 -1.0000 -1.0000 4831102 1593539306.90 151.5455 59.9971 32.0000 1.9403 1.9423 413.0175 413.5487 0.0807 -1.0000 -1.0000 4831164 1593539307.00 151.5455 59.9971 32.0000 1.9411 1.9431 412.9330 413.4638 0.0807 -1.0000 -1.0000 4831227 1593539307.10 151.5003 59.9971 32.0000 1.9397 1.9417 412.9351 413.4675 0.0809 -1.0000 -1.0000 4831289 1593539307.20 151.5003 59.9971 32.0000 1.9403 1.9424 412.9325 413.4646 0.0808 -1.0000 -1.0000 4831352 1593539307.30 151.5003 59.9971 32.0000 1.9407 1.9428 412.8548 413.3863 0.0808 -1.0000 -1.0000 4831414 1593539307.40 151.5003 59.9971 32.0000 1.9405 1.9426 412.8083 413.3399 0.0808 -1.0000 -1.0000 4831492 1593539307.50 151.5003 59.9971 32.0000 1.9401 1.9422 412.8370 413.3675 0.0806 -1.0000 -1.0000 4831555 1593539307.60 151.5043 59.9971 32.0000 1.9399 1.9419 412.9592 413.4910 0.0808 -1.0000 -1.0000 4831617 1593539307.70 151.5535 59.9971 32.0000 1.9397 1.9417 412.9142 413.4460 0.0808 -1.0000 -1.0000 4831695 1593539307.80 151.5535 59.9971 32.0000 1.9400 1.9421 413.0485 413.5808 0.0809 -1.0000 -1.0000 4831758 1593539307.90 151.5535 59.9971 32.0000 1.9407 1.9428 412.9184 413.4514 0.0809 -1.0000 -1.0000 4831820 1593539308.00 151.5535 59.9971 32.0000 1.9409 1.9430 412.8066 413.3387 0.0809 -1.0000 -1.0000 4832305 1593539308.10 151.5535 59.9971 32.0000 1.9411 1.9431 412.8237 413.3554 0.0808 -1.0000 -1.0000 4832367 1593539308.20 151.5535 59.9971 32.0000 1.9405 1.9425 412.8793 413.4114 0.0808 -1.0000 -1.0000 4832445 1593539308.30 151.5535 59.9971 32.0000 1.9398 1.9418 412.9121 413.4432 0.0807 -1.0000 -1.0000 4832508 1593539308.40 151.5535 59.9971 32.0000 1.9403 1.9424 412.8535 413.3857 0.0809 -1.0000 -1.0000 4832570 1593539308.50 151.5535 59.9971 32.0000 1.9410 1.9430 412.9687 413.5014 0.0810 -1.0000 -1.0000 4832649 1593539308.60 151.5535 59.9971 32.0000 1.9407 1.9428 412.9380 413.4704 0.0808 -1.0000 -1.0000 4832711 1593539308.70 151.5535 59.9971 32.0000 1.9404 1.9424 412.7982 413.3295 0.0807 -1.0000 -1.0000 4832773 1593539308.80 151.5955 59.9971 32.0000 1.9406 1.9427 412.7766 413.3078 0.0807 -1.0000 -1.0000 4832836 1593539308.90 151.5955 59.9971 32.0000 1.9410 1.9430 412.7307 413.2620 0.0808 -1.0000 -1.0000 4832898 1593539309.00 151.5955 59.9971 32.0000 1.9405 1.9425 412.7991 413.3308 0.0808 -1.0000 -1.0000 4833133 1593539309.10 151.5955 59.9971 32.0000 1.9405 1.9426 412.9439 413.4755 0.0808 -1.0000 -1.0000 4833211 1593539309.20 151.5922 59.9971 32.0000 1.9400 1.9420 413.0495 413.5822 0.0809 -1.0000 -1.0000 4833273 1593539309.30 151.5821 59.9971 32.0000 1.9399 1.9420 413.1070 413.6393 0.0808 -1.0000 -1.0000 4833336 1593539309.40 151.5844 59.9971 32.0000 1.9404 1.9425 413.0205 413.5534 0.0809 -1.0000 -1.0000 4833398 1593539309.50 151.5844 59.9971 32.0000 1.9402 1.9422 412.8972 413.4287 0.0808 -1.0000 -1.0000 4833632 1593539309.60 151.5844 59.9971 32.0000 1.9407 1.9427 412.7946 413.3263 0.0808 -1.0000 -1.0000 4833695 1593539309.70 151.5844 59.9971 32.0000 1.9408 1.9428 412.7675 413.2986 0.0807 -1.0000 -1.0000 4833757 1593539309.80 151.5831 59.9971 32.0000 1.9405 1.9425 412.7700 413.3014 0.0807 -1.0000 -1.0000 4833820 1593539309.90 151.5738 59.9972 32.0000 1.9400 1.9420 412.9740 413.5055 0.0807 -1.0000 -1.0000 4833898 1593539310.00 151.5738 59.9972 32.0000 1.9398 1.9419 412.9257 413.4571 0.0807 -1.0000 -1.0000 4834335 1593539310.10 151.5738 59.9972 32.0000 1.9394 1.9415 412.9851 413.5167 0.0808 -1.0000 -1.0000 4834398 1593539310.20 151.5738 59.9972 32.0000 1.9401 1.9422 412.9595 413.4905 0.0807 -1.0000 -1.0000 4834461 1593539310.30 151.5738 59.9972 32.0000 1.9401 1.9421 412.8470 413.3785 0.0808 -1.0000 -1.0000 4834523 1593539310.40 151.5738 59.9972 32.0000 1.9407 1.9428 412.7920 413.3235 0.0807 -1.0000 -1.0000 4834601 1593539310.50 151.5738 59.9972 32.0000 1.9403 1.9423 412.6995 413.2306 0.0807 -1.0000 -1.0000 4834664 1593539310.60 151.5738 59.9972 32.0000 1.9407 1.9428 412.7551 413.2860 0.0807 -1.0000 -1.0000 4834726 1593539310.70 151.5738 59.9972 32.0000 1.9391 1.9412 412.9566 413.4883 0.0809 -1.0000 -1.0000 4834788 1593539310.80 151.5738 59.9972 32.0000 1.9396 1.9416 412.9627 413.4944 0.0807 -1.0000 -1.0000 4834866 1593539310.90 151.5738 59.9972 32.0000 1.9397 1.9418 412.9209 413.4523 0.0808 -1.0000 -1.0000 4834929 1593539311.00 151.5734 59.9972 32.0000 1.9407 1.9427 412.8078 413.3398 0.0808 -1.0000 -1.0000 4835101 1593539311.10 151.5502 59.9972 32.0000 1.9405 1.9426 412.7192 413.2500 0.0806 -1.0000 -1.0000 4835179 1593539311.20 151.5502 59.9972 32.0000 1.9409 1.9430 412.7203 413.2518 0.0808 -1.0000 -1.0000 4835241 1593539311.30 151.5502 59.9972 32.0000 1.9409 1.9430 412.7842 413.3158 0.0808 -1.0000 -1.0000 4835304 1593539311.40 151.5763 59.9972 32.0000 1.9403 1.9423 412.8859 413.4177 0.0808 -1.0000 -1.0000 4835366 1593539311.50 151.5763 59.9972 32.0000 1.9397 1.9418 412.9561 413.4882 0.0808 -1.0000 -1.0000 4835538 1593539311.60 151.4834 59.9972 32.0000 1.9396 1.9416 412.9561 413.4880 0.0808 -1.0000 -1.0000 4835601 1593539311.70 151.4834 59.9972 32.0000 1.9403 1.9423 412.9088 413.4391 0.0806 -1.0000 -1.0000 4835679 1593539311.80 151.4834 59.9972 32.0000 1.9414 1.9434 412.8128 413.3437 0.0807 -1.0000 -1.0000 4835741 1593539311.90 151.4834 59.9972 32.0000 1.9409 1.9430 412.8059 413.3377 0.0808 -1.0000 -1.0000 4835819 1593539312.00 151.4834 59.9972 32.0000 1.9415 1.9436 412.9193 413.4503 0.0806 -1.0000 -1.0000 4836351 1593539312.10 151.4834 59.9972 32.0000 1.9405 1.9426 412.9433 413.4737 0.0806 -1.0000 -1.0000 4836413 1593539312.20 151.4834 59.9972 32.0000 1.9401 1.9421 413.0305 413.5625 0.0809 -1.0000 -1.0000 4836476 1593539312.30 151.4834 59.9972 32.0000 1.9405 1.9426 412.9504 413.4813 0.0807 -1.0000 -1.0000 4836538 1593539312.40 151.4834 59.9972 32.0000 1.9402 1.9422 413.0285 413.5601 0.0808 -1.0000 -1.0000 4836601 1593539312.50 151.4834 59.9972 32.0000 1.9410 1.9430 412.8646 413.3963 0.0808 -1.0000 -1.0000 4836913 1593539312.60 151.4834 59.9972 32.0000 1.9411 1.9432 412.8497 413.3813 0.0808 -1.0000 -1.0000 4836975 1593539312.70 151.4834 59.9972 32.0000 1.9411 1.9431 412.7851 413.3165 0.0808 -1.0000 -1.0000 4837038 1593539312.80 151.4545 59.9972 32.0000 1.9418 1.9438 412.8185 413.3496 0.0807 -1.0000 -1.0000 4837116 1593539312.90 151.4545 59.9972 32.0000 1.9406 1.9427 413.1054 413.6373 0.0808 -1.0000 -1.0000 4837178 1593539313.00 151.4545 59.9972 32.0000 1.9406 1.9426 413.1166 413.6484 0.0808 -1.0000 -1.0000 4837241 1593539313.10 151.4545 59.9972 32.0000 1.9403 1.9423 413.1129 413.6442 0.0807 -1.0000 -1.0000 4837350 1593539313.20 151.4545 59.9972 32.0000 1.9407 1.9428 412.9211 413.4524 0.0807 -1.0000 -1.0000 4837413 1593539313.30 151.4584 59.9972 32.0000 1.9416 1.9436 412.8400 413.3709 0.0806 -1.0000 -1.0000 4837475 1593539313.40 151.4668 59.9972 32.0000 1.9416 1.9436 412.8912 413.4232 0.0808 -1.0000 -1.0000 4837538 1593539313.50 151.4580 59.9972 32.0000 1.9418 1.9439 412.8487 413.3800 0.0808 -1.0000 -1.0000 4837600 1593539313.60 151.4580 59.9972 32.0000 1.9408 1.9428 412.9293 413.4606 0.0807 -1.0000 -1.0000 4837788 1593539313.70 151.4580 59.9972 32.0000 1.9407 1.9427 412.9828 413.5156 0.0809 -1.0000 -1.0000 4837850 1593539313.80 151.4580 59.9972 32.0000 1.9407 1.9427 413.0018 413.5326 0.0805 -1.0000 -1.0000 4837913 1593539313.90 151.4533 59.9972 32.0000 1.9408 1.9428 412.9544 413.4864 0.0809 -1.0000 -1.0000 4837991 1593539314.00 151.4533 59.9972 32.0000 1.9412 1.9432 412.7916 413.3235 0.0808 -1.0000 -1.0000 4838053 1593539314.10 151.4533 59.9972 32.0000 1.9407 1.9428 412.8597 413.3914 0.0808 -1.0000 -1.0000 4838616 1593539314.20 151.4533 59.9972 32.0000 1.9405 1.9426 412.8871 413.4187 0.0808 -1.0000 -1.0000 4838678 1593539314.30 151.4533 59.9972 32.0000 1.9406 1.9426 413.0331 413.5657 0.0808 -1.0000 -1.0000 4838741 1593539314.40 151.4533 59.9972 32.0000 1.9401 1.9422 412.9372 413.4683 0.0806 -1.0000 -1.0000 4838819 1593539314.50 151.4533 59.9972 32.0000 1.9400 1.9421 412.9791 413.5111 0.0808 -1.0000 -1.0000 4838881 1593539314.60 151.4774 59.9981 32.0000 1.9403 1.9423 412.9918 413.5234 0.0807 -1.0000 -1.0000 4838944 1593539314.70 151.4774 59.9981 32.0000 1.9402 1.9422 412.8726 413.4043 0.0808 -1.0000 -1.0000 4839006 1593539314.80 151.4774 59.9981 32.0000 1.9410 1.9431 412.7959 413.3266 0.0806 -1.0000 -1.0000 4839084 1593539314.90 151.4774 59.9981 32.0000 1.9413 1.9434 412.8288 413.3594 0.0806 -1.0000 -1.0000 4839147 1593539315.00 151.4774 59.9981 32.0000 1.9415 1.9436 412.8080 413.3399 0.0808 -1.0000 -1.0000 4839209 1593539315.10 151.4774 59.9981 32.0000 1.9405 1.9425 412.9793 413.5107 0.0807 -1.0000 -1.0000 4839350 1593539315.20 151.4774 59.9981 32.0000 1.9402 1.9423 413.0695 413.6013 0.0808 -1.0000 -1.0000 4839412 1593539315.30 151.4774 59.9981 32.0000 1.9409 1.9430 412.9489 413.4803 0.0807 -1.0000 -1.0000 4839475 1593539315.40 151.4774 59.9981 32.0000 1.9412 1.9433 412.9822 413.5140 0.0808 -1.0000 -1.0000 4839553 1593539315.50 151.4774 59.9981 32.0000 1.9408 1.9429 412.8755 413.4072 0.0808 -1.0000 -1.0000 4839615 1593539315.60 151.4902 59.9981 32.0000 1.9411 1.9432 412.8593 413.3912 0.0808 -1.0000 -1.0000 4839678 1593539315.70 151.5046 59.9981 32.0000 1.9408 1.9429 412.8912 413.4230 0.0808 -1.0000 -1.0000 4839756 1593539315.80 151.5046 59.9981 32.0000 1.9412 1.9433 412.8110 413.3431 0.0809 -1.0000 -1.0000 4839818 1593539315.90 151.5046 59.9981 32.0000 1.9412 1.9432 412.8841 413.4169 0.0809 -1.0000 -1.0000 4839897 1593539316.00 151.5046 59.9981 32.0000 1.9408 1.9429 412.8079 413.3394 0.0808 -1.0000 -1.0000 4839959 1593539316.10 151.5046 59.9981 32.0000 1.9403 1.9424 412.8830 413.4146 0.0808 -1.0000 -1.0000 4840147 1593539316.20 151.5345 59.9981 32.0000 1.9400 1.9420 412.9821 413.5136 0.0807 -1.0000 -1.0000 4840225 1593539316.30 151.5345 59.9981 32.0000 1.9399 1.9420 413.0526 413.5838 0.0807 -1.0000 -1.0000 4840287 1593539316.40 151.5345 59.9981 32.0000 1.9412 1.9432 412.9488 413.4808 0.0808 -1.0000 -1.0000 4840350 1593539316.50 151.5345 59.9981 32.0000 1.9407 1.9428 412.8794 413.4109 0.0807 -1.0000 -1.0000 4840428 1593539316.60 151.5345 59.9981 32.0000 1.9409 1.9430 412.7932 413.3242 0.0807 -1.0000 -1.0000 4841115 1593539316.70 151.5345 59.9981 32.0000 1.9407 1.9428 412.7477 413.2798 0.0808 -1.0000 -1.0000 4841178 1593539316.80 151.5345 59.9981 32.0000 1.9409 1.9430 412.8417 413.3725 0.0806 -1.0000 -1.0000 4841256 1593539316.90 151.5345 59.9981 32.0000 1.9403 1.9424 412.9750 413.5061 0.0807 -1.0000 -1.0000 4841318 1593539317.00 151.5345 59.9981 32.0000 1.9399 1.9419 413.1400 413.6724 0.0808 -1.0000 -1.0000 4841381 1593539317.10 151.5345 59.9981 32.0000 1.9395 1.9415 413.0843 413.6162 0.0808 -1.0000 -1.0000 4841443 1593539317.20 151.5345 59.9981 32.0000 1.9403 1.9424 413.0303 413.5629 0.0809 -1.0000 -1.0000 4841506 1593539317.30 151.5340 59.9981 32.0000 1.9406 1.9427 412.7759 413.3074 0.0808 -1.0000 -1.0000 4841568 1593539317.40 151.5085 59.9981 32.0000 1.9414 1.9435 412.7885 413.3200 0.0808 -1.0000 -1.0000 4841662 1593539317.50 151.5085 59.9981 32.0000 1.9410 1.9431 412.7885 413.3211 0.0809 -1.0000 -1.0000 4841724 1593539317.60 151.5496 59.9981 32.0000 1.9403 1.9424 412.9436 413.4741 0.0806 -1.0000 -1.0000 4841849 1593539317.70 151.5459 59.9981 32.0000 1.9394 1.9414 412.9930 413.5238 0.0807 -1.0000 -1.0000 4841928 1593539317.80 151.5459 59.9981 32.0000 1.9398 1.9419 412.9799 413.5115 0.0807 -1.0000 -1.0000 4841990 1593539317.90 151.5237 59.9981 32.0000 1.9400 1.9421 413.0188 413.5498 0.0807 -1.0000 -1.0000 4842068 1593539318.00 151.5234 59.9981 32.0000 1.9402 1.9422 412.8410 413.3726 0.0808 -1.0000 -1.0000 4842131 1593539318.10 151.5234 59.9981 32.0000 1.9413 1.9434 412.8386 413.3710 0.0809 -1.0000 -1.0000 4842193 1593539318.20 151.5234 59.9981 32.0000 1.9415 1.9435 412.7661 413.2976 0.0807 -1.0000 -1.0000 4842380 1593539318.30 151.5234 59.9981 32.0000 1.9405 1.9426 412.7353 413.2662 0.0807 -1.0000 -1.0000 4842443 1593539318.40 151.5234 59.9981 32.0000 1.9403 1.9424 413.0109 413.5423 0.0808 -1.0000 -1.0000 4842505 1593539318.50 151.5234 59.9981 32.0000 1.9399 1.9419 412.9747 413.5067 0.0808 -1.0000 -1.0000 4842568 1593539318.60 151.5234 59.9981 32.0000 1.9395 1.9416 413.0045 413.5360 0.0807 -1.0000 -1.0000 4842646 1593539318.70 151.5234 59.9981 32.0000 1.9400 1.9420 412.9464 413.4793 0.0808 -1.0000 -1.0000 4842865 1593539318.80 151.5234 59.9981 32.0000 1.9404 1.9425 412.7617 413.2928 0.0808 -1.0000 -1.0000 4842943 1593539318.90 151.5234 59.9981 32.0000 1.9406 1.9426 412.7161 413.2471 0.0806 -1.0000 -1.0000 4843005 1593539319.00 151.5234 59.9981 32.0000 1.9405 1.9425 412.7194 413.2513 0.0809 -1.0000 -1.0000 4843068 1593539319.10 151.5234 59.9981 32.0000 1.9397 1.9417 412.8628 413.3951 0.0808 -1.0000 -1.0000 4843130 1593539319.20 151.5234 59.9981 32.0000 1.9391 1.9412 412.9719 413.5040 0.0808 -1.0000 -1.0000 4843661 1593539319.30 151.5234 59.9981 32.0000 1.9394 1.9415 413.0825 413.6140 0.0807 -1.0000 -1.0000 4843724 1593539319.40 151.5234 59.9981 32.0000 1.9397 1.9418 413.0141 413.5455 0.0807 -1.0000 -1.0000 4843802 1593539319.50 151.4923 59.9981 32.0000 1.9403 1.9423 412.7984 413.3289 0.0806 -1.0000 -1.0000 4843864 1593539319.60 151.5134 59.9981 32.0000 1.9408 1.9428 412.7751 413.3059 0.0807 -1.0000 -1.0000 4843927 1593539319.70 151.5134 59.9981 32.0000 1.9394 1.9415 412.7949 413.3266 0.0808 -1.0000 -1.0000 4844396 1593539319.80 151.5134 59.9981 32.0000 1.9393 1.9414 412.9941 413.5246 0.0806 -1.0000 -1.0000 4844458 1593539319.90 151.5134 59.9981 32.0000 1.9400 1.9420 412.9779 413.5106 0.0808 -1.0000 -1.0000 4844521 1593539320.00 151.5134 59.9981 32.0000 1.9398 1.9418 412.9338 413.4656 0.0808 -1.0000 -1.0000 4844583 1593539320.10 151.5128 59.9981 32.0000 1.9402 1.9422 412.9729 413.5047 0.0808 -1.0000 -1.0000 4844646 1593539320.20 151.4935 59.9977 32.0000 1.9415 1.9436 412.8246 413.3559 0.0807 -1.0000 -1.0000 4844724 1593539320.30 151.4935 59.9977 32.0000 1.9402 1.9423 412.7606 413.2924 0.0809 -1.0000 -1.0000 4844786 1593539320.40 151.4935 59.9977 32.0000 1.9407 1.9427 412.7299 413.2612 0.0808 -1.0000 -1.0000 4844849 1593539320.50 151.4935 59.9977 32.0000 1.9408 1.9428 412.7481 413.2796 0.0808 -1.0000 -1.0000 4844927 1593539320.60 151.4897 59.9977 32.0000 1.9407 1.9427 412.8823 413.4146 0.0809 -1.0000 -1.0000 4844989 1593539320.70 151.5011 59.9977 32.0000 1.9398 1.9418 412.9967 413.5282 0.0807 -1.0000 -1.0000 4845052 1593539320.80 151.5011 59.9977 32.0000 1.9400 1.9421 412.8546 413.3864 0.0808 -1.0000 -1.0000 4845130 1593539320.90 151.4838 59.9977 32.0000 1.9409 1.9429 412.7819 413.3132 0.0807 -1.0000 -1.0000 4845192 1593539321.00 151.4717 59.9977 32.0000 1.9408 1.9428 412.6658 413.1973 0.0808 -1.0000 -1.0000 4845255 1593539321.10 151.4717 59.9977 32.0000 1.9405 1.9426 412.7297 413.2611 0.0807 -1.0000 -1.0000 4845317 1593539321.20 151.4717 59.9977 32.0000 1.9407 1.9428 412.7603 413.2921 0.0808 -1.0000 -1.0000 4845380 1593539321.30 151.4717 59.9977 32.0000 1.9408 1.9428 412.8973 413.4284 0.0807 -1.0000 -1.0000 4845567 1593539321.40 151.4717 59.9977 32.0000 1.9397 1.9418 412.9545 413.4853 0.0806 -1.0000 -1.0000 4845630 1593539321.50 151.4717 59.9977 32.0000 1.9398 1.9418 413.0064 413.5374 0.0807 -1.0000 -1.0000 4845692 1593539321.60 151.4717 59.9977 32.0000 1.9398 1.9419 412.9299 413.4617 0.0808 -1.0000 -1.0000 4845755 1593539321.70 151.4717 59.9977 32.0000 1.9402 1.9423 412.7700 413.3014 0.0808 -1.0000 -1.0000 4845833 1593539321.80 151.4717 59.9977 32.0000 1.9410 1.9431 412.7397 413.2711 0.0808 -1.0000 -1.0000 4846052 1593539321.90 151.4717 59.9977 32.0000 1.9405 1.9426 412.7884 413.3202 0.0808 -1.0000 -1.0000 4846129 1593539322.00 151.4717 59.9977 32.0000 1.9402 1.9422 412.8388 413.3710 0.0809 -1.0000 -1.0000 4846192 1593539322.10 151.4717 59.9977 32.0000 1.9402 1.9423 412.8833 413.4151 0.0808 -1.0000 -1.0000 4846255 1593539322.20 151.4717 59.9977 32.0000 1.9399 1.9420 412.9843 413.5160 0.0808 -1.0000 -1.0000 4846333 1593539322.30 151.4720 59.9977 32.0000 1.9403 1.9423 413.0189 413.5504 0.0807 -1.0000 -1.0000 4846708 1593539322.40 151.4725 59.9977 32.0000 1.9399 1.9419 413.0082 413.5396 0.0807 -1.0000 -1.0000 4846770 1593539322.50 151.4725 59.9977 32.0000 1.9404 1.9424 412.8560 413.3875 0.0807 -1.0000 -1.0000 4846848 1593539322.60 151.4725 59.9977 32.0000 1.9409 1.9429 412.8214 413.3532 0.0808 -1.0000 -1.0000 4846911 1593539322.70 151.4725 59.9977 32.0000 1.9407 1.9428 412.8043 413.3359 0.0808 -1.0000 -1.0000 4846973 1593539322.80 151.4725 59.9977 32.0000 1.9408 1.9428 412.9955 413.5275 0.0808 -1.0000 -1.0000 4847129 1593539322.90 151.4410 59.9977 32.0000 1.9402 1.9422 413.0712 413.6037 0.0808 -1.0000 -1.0000 4847192 1593539323.00 151.4410 59.9977 32.0000 1.9402 1.9422 413.0123 413.5435 0.0807 -1.0000 -1.0000 4847254 1593539323.10 151.4410 59.9977 32.0000 1.9402 1.9423 412.9354 413.4658 0.0805 -1.0000 -1.0000 4847317 1593539323.20 151.4410 59.9977 32.0000 1.9413 1.9434 412.8071 413.3382 0.0807 -1.0000 -1.0000 4847379 1593539323.30 151.4410 59.9977 32.0000 1.9405 1.9426 412.7372 413.2688 0.0808 -1.0000 -1.0000 4847442 1593539323.40 151.4429 59.9977 32.0000 1.9407 1.9428 412.7774 413.3090 0.0808 -1.0000 -1.0000 4847520 1593539323.50 151.4429 59.9977 32.0000 1.9406 1.9427 412.8398 413.3715 0.0808 -1.0000 -1.0000 4847582 1593539323.60 151.4429 59.9977 32.0000 1.9398 1.9419 412.9934 413.5248 0.0807 -1.0000 -1.0000 4847645 1593539323.70 151.4429 59.9977 32.0000 1.9397 1.9417 413.0365 413.5690 0.0808 -1.0000 -1.0000 4847723 1593539323.80 151.4429 59.9977 32.0000 1.9398 1.9418 412.9962 413.5274 0.0807 -1.0000 -1.0000 4847863 1593539323.90 151.4410 59.9977 32.0000 1.9403 1.9423 412.9501 413.4815 0.0807 -1.0000 -1.0000 4847926 1593539324.00 151.4367 59.9977 32.0000 1.9409 1.9429 412.8597 413.3911 0.0808 -1.0000 -1.0000 4847989 1593539324.10 151.5173 59.9977 32.0000 1.9414 1.9434 412.8767 413.4085 0.0808 -1.0000 -1.0000 4848051 1593539324.20 151.5173 59.9977 32.0000 1.9408 1.9429 412.7547 413.2860 0.0807 -1.0000 -1.0000 4848129 1593539324.30 151.5173 59.9977 32.0000 1.9405 1.9426 412.7855 413.3165 0.0807 -1.0000 -1.0000 4848192 1593539324.40 151.5173 59.9977 32.0000 1.9412 1.9433 412.8416 413.3728 0.0807 -1.0000 -1.0000 4848364 1593539324.50 151.4998 59.9977 32.0000 1.9404 1.9425 412.9384 413.4698 0.0807 -1.0000 -1.0000 4848442 1593539324.60 151.5107 59.9977 32.0000 1.9406 1.9427 412.8851 413.4168 0.0808 -1.0000 -1.0000 4848504 1593539324.70 151.5107 59.9977 32.0000 1.9400 1.9421 413.0072 413.5384 0.0806 -1.0000 -1.0000 4848566 1593539324.80 151.5107 59.9977 32.0000 1.9405 1.9426 412.9786 413.5113 0.0808 -1.0000 -1.0000 4848645 1593539324.90 151.5107 59.9977 32.0000 1.9408 1.9428 413.0265 413.5575 0.0807 -1.0000 -1.0000 4848863 1593539325.00 151.5107 59.9977 32.0000 1.9408 1.9428 412.8687 413.4003 0.0808 -1.0000 -1.0000 4848926 1593539325.10 151.5107 59.9977 32.0000 1.9413 1.9433 412.7069 413.2382 0.0808 -1.0000 -1.0000 4849004 1593539325.20 151.5107 59.9977 32.0000 1.9407 1.9427 412.7314 413.2624 0.0806 -1.0000 -1.0000 4849066 1593539325.30 151.5107 59.9977 32.0000 1.9406 1.9426 412.8395 413.3709 0.0807 -1.0000 -1.0000 4849129 1593539325.40 151.5107 59.9977 32.0000 1.9396 1.9416 412.8652 413.3962 0.0807 -1.0000 -1.0000 4849894 1593539325.50 151.5107 59.9977 32.0000 1.9403 1.9424 412.9034 413.4345 0.0807 -1.0000 -1.0000 4849957 1593539325.60 151.5099 59.9977 32.0000 1.9402 1.9423 412.9760 413.5079 0.0808 -1.0000 -1.0000 4850019 1593539325.70 151.5063 59.9977 32.0000 1.9407 1.9428 412.9747 413.5068 0.0808 -1.0000 -1.0000 4850098 1593539325.80 151.5063 59.9977 32.0000 1.9412 1.9432 412.7592 413.2904 0.0807 -1.0000 -1.0000 4850160 1593539325.90 151.5063 59.9977 32.0000 1.9407 1.9427 412.7165 413.2478 0.0808 -1.0000 -1.0000 4850441 1593539326.00 151.5063 59.9977 32.0000 1.9413 1.9434 412.7776 413.3087 0.0807 -1.0000 -1.0000 4850504 1593539326.10 151.5063 59.9977 32.0000 1.9402 1.9422 412.9143 413.4451 0.0807 -1.0000 -1.0000 4850566 1593539326.20 151.5218 59.9977 32.0000 1.9401 1.9421 413.0501 413.5811 0.0806 -1.0000 -1.0000 4850644 1593539326.30 151.5218 59.9977 32.0000 1.9402 1.9423 413.0010 413.5319 0.0807 -1.0000 -1.0000 4850707 1593539326.40 151.5218 59.9977 32.0000 1.9409 1.9429 412.8452 413.3773 0.0809 -1.0000 -1.0000 4850769 1593539326.50 151.6022 59.9977 32.0000 1.9407 1.9427 412.7969 413.3282 0.0807 -1.0000 -1.0000 4850847 1593539326.60 151.6022 59.9977 32.0000 1.9404 1.9425 412.8280 413.3588 0.0806 -1.0000 -1.0000 4850910 1593539326.70 151.5771 59.9977 32.0000 1.9401 1.9421 412.8901 413.4214 0.0807 -1.0000 -1.0000 4850972 1593539326.80 151.5543 59.9977 32.0000 1.9403 1.9424 412.9482 413.4783 0.0805 -1.0000 -1.0000 4851035 1593539326.90 151.5543 59.9977 32.0000 1.9397 1.9418 412.9811 413.5122 0.0807 -1.0000 -1.0000 4851316 1593539327.00 151.5543 59.9977 32.0000 1.9398 1.9419 412.9988 413.5291 0.0805 -1.0000 -1.0000 4851378 1593539327.10 151.5543 59.9977 32.0000 1.9401 1.9421 413.0163 413.5473 0.0807 -1.0000 -1.0000 4851456 1593539327.20 151.5543 59.9977 32.0000 1.9395 1.9415 412.9073 413.4381 0.0806 -1.0000 -1.0000 4851519 1593539327.30 151.5543 59.9977 32.0000 1.9401 1.9421 412.7705 413.3017 0.0808 -1.0000 -1.0000 4851581 1593539327.40 151.5543 59.9977 32.0000 1.9404 1.9424 412.8148 413.3465 0.0808 -1.0000 -1.0000 4851659 1593539327.50 151.5543 59.9977 32.0000 1.9403 1.9424 412.9236 413.4557 0.0809 -1.0000 -1.0000 4851706 1593539327.60 151.5355 59.9977 32.0000 1.9395 1.9416 412.9770 413.5077 0.0806 -1.0000 -1.0000 4851784 1593539327.70 151.5355 59.9977 32.0000 1.9397 1.9418 413.0106 413.5415 0.0807 -1.0000 -1.0000 4851847 1593539327.80 151.5355 59.9977 32.0000 1.9392 1.9412 413.0239 413.5554 0.0807 -1.0000 -1.0000 4851909 1593539327.90 151.5355 59.9977 32.0000 1.9400 1.9421 412.9915 413.5220 0.0807 -1.0000 -1.0000 4851987 1593539328.00 151.5355 59.9977 32.0000 1.9410 1.9431 412.8623 413.3945 0.0808 -1.0000 -1.0000 4852113 1593539328.10 151.5355 59.9977 32.0000 1.9414 1.9434 412.7714 413.3022 0.0806 -1.0000 -1.0000 4852175 1593539328.20 151.5355 59.9977 32.0000 1.9413 1.9434 412.7835 413.3136 0.0806 -1.0000 -1.0000 4852253 1593539328.30 151.4932 59.9977 32.0000 1.9407 1.9428 412.8792 413.4100 0.0807 -1.0000 -1.0000 4852316 1593539328.40 151.4868 59.9977 32.0000 1.9396 1.9416 413.0362 413.5671 0.0806 -1.0000 -1.0000 4852378 1593539328.50 151.4836 59.9977 32.0000 1.9403 1.9423 413.0231 413.5546 0.0807 -1.0000 -1.0000 4852628 1593539328.60 151.4725 59.9977 32.0000 1.9401 1.9421 412.9965 413.5276 0.0807 -1.0000 -1.0000 4852690 1593539328.70 151.4725 59.9977 32.0000 1.9407 1.9428 412.8907 413.4220 0.0807 -1.0000 -1.0000 4852753 1593539328.80 151.4725 59.9977 32.0000 1.9408 1.9429 412.8360 413.3671 0.0807 -1.0000 -1.0000 4852831 1593539328.90 151.4725 59.9977 32.0000 1.9412 1.9432 412.8156 413.3463 0.0807 -1.0000 -1.0000 4852878 1593539329.00 151.4723 59.9977 32.0000 1.9404 1.9425 412.8438 413.3753 0.0808 -1.0000 -1.0000 4853112 1593539329.10 151.4556 59.9977 32.0000 1.9403 1.9423 412.9576 413.4892 0.0808 -1.0000 -1.0000 4853175 1593539329.20 151.4556 59.9977 32.0000 1.9402 1.9423 412.9516 413.4827 0.0807 -1.0000 -1.0000 4853237 1593539329.30 151.4556 59.9977 32.0000 1.9404 1.9424 413.0121 413.5428 0.0806 -1.0000 -1.0000 4853300 1593539329.40 151.4556 59.9977 32.0000 1.9400 1.9420 412.9801 413.5111 0.0807 -1.0000 -1.0000 4853378 1593539329.50 151.4556 59.9977 32.0000 1.9407 1.9428 412.9209 413.4530 0.0809 -1.0000 -1.0000 4853659 1593539329.60 151.4556 59.9977 32.0000 1.9409 1.9429 412.8768 413.4081 0.0806 -1.0000 -1.0000 4853721 1593539329.70 151.4556 59.9977 32.0000 1.9413 1.9434 412.8495 413.3800 0.0807 -1.0000 -1.0000 4853800 1593539329.80 151.4607 59.9977 32.0000 1.9410 1.9430 412.7950 413.3268 0.0808 -1.0000 -1.0000 4853862 1593539329.90 151.4671 59.9984 32.0000 1.9415 1.9435 412.8712 413.4022 0.0807 -1.0000 -1.0000 4853925 1593539330.00 151.4671 59.9984 32.0000 1.9399 1.9420 412.9358 413.4670 0.0807 -1.0000 -1.0000 4854612 1593539330.10 151.4671 59.9984 32.0000 1.9402 1.9423 412.9843 413.5160 0.0807 -1.0000 -1.0000 4854675 1593539330.20 151.4671 59.9984 32.0000 1.9410 1.9430 413.0265 413.5576 0.0807 -1.0000 -1.0000 4854737 1593539330.30 151.4675 59.9984 32.0000 1.9406 1.9426 413.0508 413.5818 0.0806 -1.0000 -1.0000 4854800 1593539330.40 151.4382 59.9984 32.0000 1.9404 1.9425 412.9790 413.5100 0.0806 -1.0000 -1.0000 4854862 1593539330.50 151.4382 59.9984 32.0000 1.9409 1.9429 412.9125 413.4427 0.0805 -1.0000 -1.0000 4854940 1593539330.60 151.4382 59.9984 32.0000 1.9416 1.9437 412.8169 413.3471 0.0806 -1.0000 -1.0000 4855002 1593539330.70 151.4918 59.9984 32.0000 1.9414 1.9435 412.9138 413.4447 0.0806 -1.0000 -1.0000 4855065 1593539330.80 151.5017 59.9984 32.0000 1.9407 1.9428 412.9921 413.5231 0.0807 -1.0000 -1.0000 4855143 1593539330.90 151.5017 59.9984 32.0000 1.9406 1.9427 413.1102 413.6419 0.0807 -1.0000 -1.0000 4855206 1593539331.00 151.5017 59.9984 32.0000 1.9407 1.9427 413.0689 413.6000 0.0807 -1.0000 -1.0000 4855299 1593539331.10 151.5017 59.9984 32.0000 1.9410 1.9430 413.0427 413.5734 0.0805 -1.0000 -1.0000 4855377 1593539331.20 151.5079 59.9984 32.0000 1.9410 1.9431 412.9747 413.5062 0.0807 -1.0000 -1.0000 4855440 1593539331.30 151.5198 59.9984 32.0000 1.9414 1.9434 412.8225 413.3522 0.0805 -1.0000 -1.0000 4855502 1593539331.40 151.5198 59.9984 32.0000 1.9411 1.9431 412.8031 413.3334 0.0806 -1.0000 -1.0000 4855565 1593539331.50 151.5198 59.9984 32.0000 1.9407 1.9427 412.8090 413.3392 0.0806 -1.0000 -1.0000 4855627 1593539331.60 151.5198 59.9984 32.0000 1.9407 1.9427 412.9045 413.4357 0.0806 -1.0000 -1.0000 4855799 1593539331.70 151.5198 59.9984 32.0000 1.9413 1.9433 412.9549 413.4859 0.0807 -1.0000 -1.0000 4855877 1593539331.80 151.5198 59.9984 32.0000 1.9407 1.9428 413.0308 413.5624 0.0807 -1.0000 -1.0000 4855940 1593539331.90 151.5198 59.9984 32.0000 1.9411 1.9431 412.9333 413.4647 0.0808 -1.0000 -1.0000 4856018 1593539332.00 151.5198 59.9984 32.0000 1.9415 1.9436 412.8015 413.3320 0.0805 -1.0000 -1.0000 4856080 1593539332.10 151.5198 59.9984 32.0000 1.9414 1.9434 412.8373 413.3673 0.0805 -1.0000 -1.0000 4857064 1593539332.20 151.5198 59.9984 32.0000 1.9412 1.9433 412.8153 413.3458 0.0806 -1.0000 -1.0000 4857127 1593539332.30 151.5198 59.9984 32.0000 1.9406 1.9426 412.9275 413.4587 0.0807 -1.0000 -1.0000 4857205 1593539332.40 151.5443 59.9984 32.0000 1.9399 1.9420 413.1135 413.6445 0.0806 -1.0000 -1.0000 4857252 1593539332.50 151.5472 59.9984 32.0000 1.9407 1.9428 413.0912 413.6228 0.0808 -1.0000 -1.0000 4857330 1593539332.60 151.5472 59.9984 32.0000 1.9402 1.9422 412.9504 413.4813 0.0806 -1.0000 -1.0000 4857393 1593539332.70 151.5472 59.9984 32.0000 1.9410 1.9431 412.9336 413.4635 0.0806 -1.0000 -1.0000 4857455 1593539332.80 151.5472 59.9984 32.0000 1.9406 1.9427 412.8333 413.3642 0.0807 -1.0000 -1.0000 4857533 1593539332.90 151.5472 59.9984 32.0000 1.9404 1.9424 412.9741 413.5054 0.0807 -1.0000 -1.0000 4857596 1593539333.00 151.5323 59.9984 32.0000 1.9406 1.9427 412.9443 413.4757 0.0807 -1.0000 -1.0000 4857658 1593539333.10 151.5323 59.9984 32.0000 1.9401 1.9421 412.9982 413.5296 0.0808 -1.0000 -1.0000 4858096 1593539333.20 151.5323 59.9984 32.0000 1.9403 1.9424 413.0442 413.5760 0.0808 -1.0000 -1.0000 4858158 1593539333.30 151.5323 59.9984 32.0000 1.9408 1.9429 412.9652 413.4964 0.0807 -1.0000 -1.0000 4858221 1593539333.40 151.5323 59.9984 32.0000 1.9414 1.9435 412.9253 413.4558 0.0806 -1.0000 -1.0000 4858299 1593539333.50 151.5319 59.9984 32.0000 1.9407 1.9428 412.7260 413.2565 0.0807 -1.0000 -1.0000 4858361 1593539333.60 151.5271 59.9984 32.0000 1.9406 1.9427 412.8262 413.3569 0.0806 -1.0000 -1.0000 4858424 1593539333.70 151.5271 59.9984 32.0000 1.9402 1.9422 412.8651 413.3957 0.0807 -1.0000 -1.0000 4858486 1593539333.80 151.5271 59.9984 32.0000 1.9399 1.9420 412.8678 413.3991 0.0807 -1.0000 -1.0000 4858549 1593539333.90 151.5271 59.9984 32.0000 1.9404 1.9424 412.9145 413.4454 0.0806 -1.0000 -1.0000 4858627 1593539334.00 151.5271 59.9984 32.0000 1.9407 1.9427 412.9220 413.4543 0.0808 -1.0000 -1.0000 4858689 1593539334.10 151.5271 59.9984 32.0000 1.9407 1.9427 412.7571 413.2868 0.0805 -1.0000 -1.0000 4858752 1593539334.20 151.5271 59.9984 32.0000 1.9409 1.9429 412.7948 413.3259 0.0808 -1.0000 -1.0000 4858830 1593539334.30 151.5271 59.9984 32.0000 1.9404 1.9424 412.9177 413.4487 0.0807 -1.0000 -1.0000 4858892 1593539334.40 151.5271 59.9984 32.0000 1.9404 1.9425 412.9515 413.4831 0.0807 -1.0000 -1.0000 4858955 1593539334.50 151.5271 59.9984 32.0000 1.9408 1.9428 412.9653 413.4966 0.0807 -1.0000 -1.0000 4859017 1593539334.60 151.5181 59.9985 32.0000 1.9403 1.9424 413.1072 413.6388 0.0808 -1.0000 -1.0000 4859080 1593539334.70 151.4811 59.9986 32.0000 1.9399 1.9419 412.9335 413.4655 0.0808 -1.0000 -1.0000 4859158 1593539334.80 151.4811 59.9986 32.0000 1.9407 1.9427 412.8303 413.3617 0.0807 -1.0000 -1.0000 4859220 1593539334.90 151.4811 59.9986 32.0000 1.9409 1.9429 412.8378 413.3681 0.0807 -1.0000 -1.0000 4859298 1593539335.00 151.4811 59.9986 32.0000 1.9404 1.9425 412.9205 413.4522 0.0808 -1.0000 -1.0000 4859361 1593539335.10 151.4811 59.9986 32.0000 1.9399 1.9420 412.9365 413.4673 0.0806 -1.0000 -1.0000 4859423 1593539335.20 151.4811 59.9986 32.0000 1.9398 1.9418 412.9878 413.5199 0.0808 -1.0000 -1.0000 4859486 1593539335.30 151.4811 59.9986 32.0000 1.9403 1.9423 412.9811 413.5126 0.0808 -1.0000 -1.0000 4859548 1593539335.40 151.4811 59.9986 32.0000 1.9405 1.9426 412.9584 413.4899 0.0807 -1.0000 -1.0000 4859626 1593539335.50 151.4811 59.9986 32.0000 1.9400 1.9420 412.9205 413.4522 0.0808 -1.0000 -1.0000 4859689 1593539335.60 151.4811 59.9986 32.0000 1.9405 1.9426 412.9094 413.4418 0.0809 -1.0000 -1.0000 4859751 1593539335.70 151.4811 59.9986 32.0000 1.9411 1.9432 412.7921 413.3237 0.0808 -1.0000 -1.0000 4859892 1593539335.80 151.4997 59.9986 32.0000 1.9409 1.9429 412.7831 413.3143 0.0807 -1.0000 -1.0000 4859955 1593539335.90 151.4997 59.9986 32.0000 1.9406 1.9427 412.7839 413.3143 0.0807 -1.0000 -1.0000 4900032 1593539336.00 151.4997 59.9986 32.0000 1.9396 1.9417 412.9059 413.4374 0.0807 -1.0000 -1.0000 4900095 1593539336.10 151.4997 59.9986 32.0000 1.9397 1.9418 413.0583 413.5890 0.0806 -1.0000 -1.0000 4900158 1593539336.20 151.4997 59.9986 32.0000 1.9402 1.9422 412.9452 413.4767 0.0808 -1.0000 -1.0000 4900907 1593539336.30 151.4997 59.9986 32.0000 1.9410 1.9430 413.0045 413.5361 0.0807 -1.0000 -1.0000 4900970 1593539336.40 151.5833 59.9986 32.0000 1.9410 1.9431 412.9129 413.4447 0.0808 -1.0000 -1.0000 4901032 1593539336.50 151.5833 59.9986 32.0000 1.9406 1.9427 412.8089 413.3394 0.0806 -1.0000 -1.0000 4901095 1593539336.60 151.5833 59.9986 32.0000 1.9411 1.9431 412.7938 413.3250 0.0808 -1.0000 -1.0000 4901157 1593539336.70 151.5833 59.9986 32.0000 1.9408 1.9429 412.8918 413.4231 0.0807 -1.0000 -1.0000 4901220 1593539336.80 151.5833 59.9986 32.0000 1.9402 1.9423 413.0496 413.5808 0.0807 -1.0000 -1.0000 4901298 1593539336.90 151.5726 59.9986 32.0000 1.9400 1.9421 413.0360 413.5669 0.0807 -1.0000 -1.0000 4901360 1593539337.00 151.5080 59.9986 32.0000 1.9396 1.9416 413.0081 413.5382 0.0806 -1.0000 -1.0000 4901423 1593539337.10 151.5080 59.9986 32.0000 1.9403 1.9423 413.0419 413.5736 0.0807 -1.0000 -1.0000 4901501 1593539337.20 151.5080 59.9986 32.0000 1.9409 1.9429 412.7448 413.2758 0.0807 -1.0000 -1.0000 4901563 1593539337.30 151.5080 59.9986 32.0000 1.9406 1.9427 412.8522 413.3830 0.0806 -1.0000 -1.0000 4901626 1593539337.40 151.5080 59.9986 32.0000 1.9394 1.9415 412.8621 413.3929 0.0807 -1.0000 -1.0000 4901704 1593539337.50 151.4913 59.9986 32.0000 1.9395 1.9416 412.9726 413.5043 0.0807 -1.0000 -1.0000 4901766 1593539337.60 151.4895 59.9986 32.0000 1.9394 1.9415 412.9312 413.4629 0.0808 -1.0000 -1.0000 4901829 1593539337.70 151.4895 59.9986 32.0000 1.9399 1.9419 412.9953 413.5268 0.0807 -1.0000 -1.0000 4902095 1593539337.80 151.4895 59.9986 32.0000 1.9398 1.9418 412.9436 413.4755 0.0808 -1.0000 -1.0000 4902142 1593539337.90 151.4895 59.9986 32.0000 1.9405 1.9425 412.8212 413.3521 0.0806 -1.0000 -1.0000 4902220 1593539338.00 151.4895 59.9986 32.0000 1.9401 1.9422 412.7567 413.2865 0.0805 -1.0000 -1.0000 4902282 1593539338.10 151.4895 59.9986 32.0000 1.9407 1.9428 412.7408 413.2707 0.0806 -1.0000 -1.0000 4902345 1593539338.20 151.4763 59.9986 32.0000 1.9401 1.9422 412.8599 413.3902 0.0806 -1.0000 -1.0000 4902829 1593539338.30 151.4763 59.9986 32.0000 1.9397 1.9418 413.0645 413.5958 0.0807 -1.0000 -1.0000 4902891 1593539338.40 151.4763 59.9986 32.0000 1.9393 1.9413 413.0488 413.5795 0.0805 -1.0000 -1.0000 4902954 1593539338.50 151.4763 59.9986 32.0000 1.9398 1.9418 412.9254 413.4574 0.0808 -1.0000 -1.0000 4903032 1593539338.60 151.4763 59.9986 32.0000 1.9404 1.9425 412.9120 413.4426 0.0806 -1.0000 -1.0000 4903094 1593539338.70 151.4832 59.9986 32.0000 1.9399 1.9419 412.8118 413.3430 0.0808 -1.0000 -1.0000 4903313 1593539338.80 151.5040 59.9986 32.0000 1.9403 1.9424 412.8102 413.3423 0.0808 -1.0000 -1.0000 4903391 1593539338.90 151.5040 59.9986 32.0000 1.9411 1.9431 412.7506 413.2815 0.0807 -1.0000 -1.0000 4903454 1593539339.00 151.5040 59.9986 32.0000 1.9405 1.9425 412.8290 413.3604 0.0807 -1.0000 -1.0000 4903516 1593539339.10 151.5040 59.9986 32.0000 1.9395 1.9416 412.9458 413.4774 0.0808 -1.0000 -1.0000 4903594 1593539339.20 151.5040 59.9986 32.0000 1.9405 1.9425 412.9540 413.4858 0.0808 -1.0000 -1.0000 4903657 1593539339.30 151.4715 59.9986 32.0000 1.9399 1.9420 412.9214 413.4522 0.0806 -1.0000 -1.0000 4903719 1593539339.40 151.4227 59.9986 32.0000 1.9406 1.9426 412.8252 413.3558 0.0806 -1.0000 -1.0000 4903782 1593539339.50 151.4227 59.9986 32.0000 1.9408 1.9429 412.8016 413.3324 0.0807 -1.0000 -1.0000 4903844 1593539339.60 151.4227 59.9986 32.0000 1.9412 1.9433 412.8001 413.3308 0.0806 -1.0000 -1.0000 4903907 1593539339.70 151.4227 59.9986 32.0000 1.9402 1.9422 412.8001 413.3305 0.0806 -1.0000 -1.0000 4904157 1593539339.80 151.4227 59.9986 32.0000 1.9406 1.9427 412.8209 413.3518 0.0807 -1.0000 -1.0000 4904219 1593539339.90 151.4142 59.9989 32.0000 1.9406 1.9426 412.9168 413.4478 0.0806 -1.0000 -1.0000 4904281 1593539340.00 151.4142 59.9989 32.0000 1.9404 1.9425 412.9084 413.4393 0.0807 -1.0000 -1.0000 4904344 1593539340.10 151.4142 59.9989 32.0000 1.9403 1.9423 413.0429 413.5737 0.0807 -1.0000 -1.0000 4904407 1593539340.20 151.4142 59.9989 32.0000 1.9394 1.9415 412.9695 413.5016 0.0809 -1.0000 -1.0000 4904485 1593539340.30 151.4142 59.9989 32.0000 1.9402 1.9423 413.0638 413.5958 0.0808 -1.0000 -1.0000 4904625 1593539340.40 151.4221 59.9989 32.0000 1.9398 1.9419 412.9207 413.4519 0.0807 -1.0000 -1.0000 4904688 1593539340.50 151.4255 59.9989 32.0000 1.9413 1.9434 412.7591 413.2900 0.0807 -1.0000 -1.0000 4904766 1593539340.60 151.4255 59.9989 32.0000 1.9409 1.9429 412.8162 413.3474 0.0807 -1.0000 -1.0000 4904828 1593539340.70 151.4255 59.9989 32.0000 1.9406 1.9426 412.7696 413.3005 0.0806 -1.0000 -1.0000 4904891 1593539340.80 151.4255 59.9989 32.0000 1.9410 1.9430 412.8748 413.4053 0.0806 -1.0000 -1.0000 4905094 1593539340.90 151.4255 59.9989 32.0000 1.9404 1.9424 413.0198 413.5505 0.0806 -1.0000 -1.0000 4905156 1593539341.00 151.4745 59.9989 32.0000 1.9401 1.9421 413.0171 413.5480 0.0807 -1.0000 -1.0000 4905219 1593539341.10 151.4745 59.9989 32.0000 1.9405 1.9425 412.9985 413.5300 0.0807 -1.0000 -1.0000 4905297 1593539341.20 151.4745 59.9989 32.0000 1.9413 1.9433 412.8483 413.3799 0.0808 -1.0000 -1.0000 4905359 1593539341.30 151.4745 59.9989 32.0000 1.9412 1.9433 412.8114 413.3429 0.0806 -1.0000 -1.0000 4905594 1593539341.40 151.4745 59.9989 32.0000 1.9413 1.9433 412.8139 413.3443 0.0807 -1.0000 -1.0000 4905656 1593539341.50 151.4745 59.9989 32.0000 1.9410 1.9431 412.8958 413.4266 0.0807 -1.0000 -1.0000 4905719 1593539341.60 151.4745 59.9989 32.0000 1.9396 1.9416 413.0053 413.5363 0.0806 -1.0000 -1.0000 4905781 1593539341.70 151.5199 59.9989 32.0000 1.9402 1.9423 413.0388 413.5701 0.0808 -1.0000 -1.0000 4905859 1593539341.80 151.5199 59.9989 32.0000 1.9409 1.9430 412.9828 413.5135 0.0806 -1.0000 -1.0000 4906078 1593539341.90 151.5199 59.9989 32.0000 1.9403 1.9424 412.8638 413.3943 0.0806 -1.0000 -1.0000 4906156 1593539342.00 151.5199 59.9989 32.0000 1.9408 1.9429 412.7933 413.3241 0.0807 -1.0000 -1.0000 4906219 1593539342.10 151.5199 59.9989 32.0000 1.9411 1.9431 412.7219 413.2521 0.0806 -1.0000 -1.0000 4906281 1593539342.20 151.5266 59.9989 32.0000 1.9409 1.9429 412.8028 413.3337 0.0806 -1.0000 -1.0000 4906359 1593539342.30 151.5756 59.9989 32.0000 1.9404 1.9424 412.9096 413.4386 0.0803 -1.0000 -1.0000 4906875 1593539342.40 151.5756 59.9989 32.0000 1.9405 1.9425 413.0726 413.6046 0.0808 -1.0000 -1.0000 4906937 1593539342.50 151.5756 59.9989 32.0000 1.9403 1.9424 413.0172 413.5484 0.0806 -1.0000 -1.0000 4907015 1593539342.60 151.5756 59.9989 32.0000 1.9402 1.9422 413.1167 413.6476 0.0806 -1.0000 -1.0000 4907078 1593539342.70 151.5756 59.9989 32.0000 1.9410 1.9430 412.8671 413.3974 0.0805 -1.0000 -1.0000 4907140 1593539342.80 151.5756 59.9989 32.0000 1.9413 1.9433 412.8844 413.4150 0.0807 -1.0000 -1.0000 4907328 1593539342.90 151.5616 59.9989 32.0000 1.9413 1.9433 412.8021 413.3325 0.0806 -1.0000 -1.0000 4907390 1593539343.00 151.5616 59.9989 32.0000 1.9403 1.9423 412.8247 413.3551 0.0806 -1.0000 -1.0000 4907453 1593539343.10 151.5616 59.9989 32.0000 1.9403 1.9423 412.8963 413.4272 0.0807 -1.0000 -1.0000 4907531 1593539343.20 151.5616 59.9989 32.0000 1.9401 1.9421 412.8827 413.4137 0.0806 -1.0000 -1.0000 4907593 1593539343.30 151.5616 59.9989 32.0000 1.9405 1.9426 412.9278 413.4585 0.0807 -1.0000 -1.0000 4907828 1593539343.40 151.5432 59.9989 32.0000 1.9403 1.9423 413.0203 413.5514 0.0807 -1.0000 -1.0000 4907906 1593539343.50 151.5432 59.9989 32.0000 1.9399 1.9419 412.9805 413.5117 0.0807 -1.0000 -1.0000 4907968 1593539343.60 151.5432 59.9989 32.0000 1.9399 1.9420 412.9654 413.4957 0.0805 -1.0000 -1.0000 4908031 1593539343.70 151.5432 59.9989 32.0000 1.9406 1.9426 412.9029 413.4333 0.0806 -1.0000 -1.0000 4908093 1593539343.80 151.5432 59.9989 32.0000 1.9405 1.9426 412.9056 413.4371 0.0807 -1.0000 -1.0000 4908171 1593539343.90 151.5432 59.9989 32.0000 1.9404 1.9425 412.8500 413.3806 0.0806 -1.0000 -1.0000 4908234 1593539344.00 151.5596 59.9989 32.0000 1.9399 1.9419 412.9547 413.4860 0.0807 -1.0000 -1.0000 4908296 1593539344.10 151.5596 59.9989 32.0000 1.9398 1.9418 413.0092 413.5395 0.0805 -1.0000 -1.0000 4908359 1593539344.20 151.5596 59.9989 32.0000 1.9396 1.9417 412.9610 413.4914 0.0806 -1.0000 -1.0000 4908437 1593539344.30 151.5596 59.9989 32.0000 1.9399 1.9419 412.9356 413.4663 0.0806 -1.0000 -1.0000 4908500 1593539344.40 151.5596 59.9989 32.0000 1.9403 1.9423 412.9383 413.4692 0.0807 -1.0000 -1.0000 4908562 1593539344.50 151.5314 59.9989 32.0000 1.9406 1.9427 412.9235 413.4553 0.0808 -1.0000 -1.0000 4908640 1593539344.60 151.5314 59.9989 32.0000 1.9413 1.9433 412.7514 413.2825 0.0807 -1.0000 -1.0000 4908703 1593539344.70 151.5314 59.9989 32.0000 1.9413 1.9433 412.8100 413.3401 0.0805 -1.0000 -1.0000 4908765 1593539344.80 151.5314 59.9989 32.0000 1.9405 1.9425 412.7861 413.3168 0.0806 -1.0000 -1.0000 4908828 1593539344.90 151.5314 59.9989 32.0000 1.9403 1.9423 412.9829 413.5136 0.0807 -1.0000 -1.0000 4908890 1593539345.00 151.5314 59.9989 32.0000 1.9398 1.9419 413.0297 413.5606 0.0806 -1.0000 -1.0000 4908952 1593539345.10 151.5391 59.9981 32.0000 1.9399 1.9420 412.8837 413.4150 0.0807 -1.0000 -1.0000 4909030 1593539345.20 151.5391 59.9981 32.0000 1.9414 1.9435 412.8096 413.3397 0.0806 -1.0000 -1.0000 4909093 1593539345.30 151.5391 59.9981 32.0000 1.9409 1.9430 412.7945 413.3251 0.0806 -1.0000 -1.0000 4909155 1593539345.40 151.5391 59.9981 32.0000 1.9407 1.9428 412.8048 413.3366 0.0807 -1.0000 -1.0000 4909655 1593539345.50 151.5391 59.9981 32.0000 1.9401 1.9421 412.8698 413.4004 0.0807 -1.0000 -1.0000 4909718 1593539345.60 151.5242 59.9981 32.0000 1.9399 1.9420 413.0084 413.5383 0.0804 -1.0000 -1.0000 4909780 1593539345.70 151.5058 59.9981 32.0000 1.9389 1.9410 412.9813 413.5104 0.0805 -1.0000 -1.0000 4909843 1593539345.80 151.5058 59.9981 32.0000 1.9403 1.9423 413.0233 413.5541 0.0806 -1.0000 -1.0000 4909905 1593539345.90 151.5058 59.9981 32.0000 1.9399 1.9420 413.0938 413.6243 0.0806 -1.0000 -1.0000 4910186 1593539346.00 151.5058 59.9981 32.0000 1.9403 1.9424 412.7722 413.3030 0.0807 -1.0000 -1.0000 4910249 1593539346.10 151.5058 59.9981 32.0000 1.9409 1.9430 412.7861 413.3170 0.0807 -1.0000 -1.0000 4910327 1593539346.20 151.4365 59.9981 32.0000 1.9417 1.9437 412.7162 413.2472 0.0807 -1.0000 -1.0000 4910405 1593539346.30 151.4365 59.9981 32.0000 1.9403 1.9423 412.7772 413.3076 0.0807 -1.0000 -1.0000 4910452 1593539346.40 151.4365 59.9981 32.0000 1.9397 1.9418 412.8802 413.4109 0.0806 -1.0000 -1.0000 4911139 1593539346.50 151.4365 59.9981 32.0000 1.9400 1.9420 412.8987 413.4291 0.0806 -1.0000 -1.0000 4911217 1593539346.60 151.4365 59.9981 32.0000 1.9404 1.9425 412.9500 413.4807 0.0807 -1.0000 -1.0000 4911280 1593539346.70 151.4967 59.9981 32.0000 1.9408 1.9429 412.9345 413.4651 0.0806 -1.0000 -1.0000 4911342 1593539346.80 151.4967 59.9981 32.0000 1.9406 1.9427 412.9397 413.4710 0.0808 -1.0000 -1.0000 4911420 1593539346.90 151.4967 59.9981 32.0000 1.9409 1.9430 412.9328 413.4642 0.0807 -1.0000 -1.0000 4911483 1593539347.00 151.4967 59.9981 32.0000 1.9403 1.9423 412.8836 413.4147 0.0807 -1.0000 -1.0000 4911545 1593539347.10 151.4967 59.9981 32.0000 1.9409 1.9429 412.7545 413.2851 0.0806 -1.0000 -1.0000 4911624 1593539347.20 151.4967 59.9981 32.0000 1.9403 1.9424 412.8177 413.3481 0.0806 -1.0000 -1.0000 4911686 1593539347.30 151.4666 59.9981 32.0000 1.9412 1.9432 412.8358 413.3667 0.0807 -1.0000 -1.0000 4911749 1593539347.40 151.4666 59.9981 32.0000 1.9404 1.9425 413.0822 413.6135 0.0807 -1.0000 -1.0000 4911827 1593539347.50 151.4666 59.9981 32.0000 1.9407 1.9427 413.0519 413.5832 0.0807 -1.0000 -1.0000 4911889 1593539347.60 151.4666 59.9981 32.0000 1.9401 1.9422 413.0375 413.5680 0.0806 -1.0000 -1.0000 4911952 1593539347.70 151.4666 59.9981 32.0000 1.9401 1.9421 412.9806 413.5110 0.0806 -1.0000 -1.0000 4912014 1593539347.80 151.4666 59.9981 32.0000 1.9413 1.9434 412.7952 413.3264 0.0807 -1.0000 -1.0000 4912077 1593539347.90 151.5423 59.9981 32.0000 1.9415 1.9436 412.8380 413.3686 0.0806 -1.0000 -1.0000 4912155 1593539348.00 151.5423 59.9981 32.0000 1.9410 1.9431 412.7526 413.2820 0.0805 -1.0000 -1.0000 4912326 1593539348.10 151.5423 59.9981 32.0000 1.9410 1.9431 412.8634 413.3938 0.0806 -1.0000 -1.0000 4912389 1593539348.20 151.5423 59.9981 32.0000 1.9409 1.9429 413.0309 413.5613 0.0805 -1.0000 -1.0000 4912467 1593539348.30 151.5423 59.9981 32.0000 1.9401 1.9422 413.0607 413.5918 0.0807 -1.0000 -1.0000 4912530 1593539348.40 151.5423 59.9981 32.0000 1.9406 1.9427 413.1219 413.6512 0.0805 -1.0000 -1.0000 4912592 1593539348.50 151.5141 59.9981 32.0000 1.9412 1.9432 412.8829 413.4138 0.0806 -1.0000 -1.0000 4912670 1593539348.60 151.5056 59.9981 32.0000 1.9409 1.9429 412.7535 413.2834 0.0805 -1.0000 -1.0000 4912733 1593539348.70 151.5056 59.9981 32.0000 1.9411 1.9432 412.7865 413.3178 0.0807 -1.0000 -1.0000 4912811 1593539348.80 151.5056 59.9981 32.0000 1.9414 1.9435 412.7886 413.3183 0.0805 -1.0000 -1.0000 4912889 1593539348.90 151.5056 59.9981 32.0000 1.9400 1.9421 412.9430 413.4746 0.0808 -1.0000 -1.0000 4912936 1593539349.00 151.5085 59.9981 32.0000 1.9397 1.9418 413.0334 413.5639 0.0805 -1.0000 -1.0000 4913014 1593539349.10 151.5895 59.9981 32.0000 1.9402 1.9423 412.9704 413.5001 0.0805 -1.0000 -1.0000 4913076 1593539349.20 151.5895 59.9981 32.0000 1.9402 1.9422 413.0677 413.5984 0.0806 -1.0000 -1.0000 4913139 1593539349.30 151.5895 59.9981 32.0000 1.9411 1.9432 412.7873 413.3175 0.0806 -1.0000 -1.0000 4913201 1593539349.40 151.5895 59.9981 32.0000 1.9408 1.9428 412.8033 413.3335 0.0806 -1.0000 -1.0000 4913279 1593539349.50 151.5895 59.9981 32.0000 1.9408 1.9428 412.8739 413.4047 0.0806 -1.0000 -1.0000 4913670 1593539349.60 151.5887 59.9982 32.0000 1.9399 1.9419 412.9652 413.4952 0.0805 -1.0000 -1.0000 4913732 1593539349.70 151.5864 59.9985 32.0000 1.9396 1.9416 412.9930 413.5231 0.0806 -1.0000 -1.0000 4913811 1593539349.80 151.5864 59.9985 32.0000 1.9402 1.9423 413.0893 413.6199 0.0806 -1.0000 -1.0000 4913873 1593539349.90 151.5864 59.9985 32.0000 1.9406 1.9427 413.0297 413.5605 0.0806 -1.0000 -1.0000 4913951 1593539350.00 151.5864 59.9985 32.0000 1.9412 1.9433 412.9287 413.4597 0.0807 -1.0000 -1.0000 4914185 1593539350.10 151.5864 59.9985 32.0000 1.9407 1.9427 412.8415 413.3722 0.0806 -1.0000 -1.0000 4914248 1593539350.20 151.5570 59.9985 32.0000 1.9403 1.9424 412.7773 413.3074 0.0806 -1.0000 -1.0000 4914326 1593539350.30 151.5570 59.9985 32.0000 1.9405 1.9426 412.7925 413.3232 0.0806 -1.0000 -1.0000 4914389 1593539350.40 151.5570 59.9985 32.0000 1.9399 1.9419 412.9431 413.4726 0.0804 -1.0000 -1.0000 4914451 1593539350.50 151.5570 59.9985 32.0000 1.9404 1.9424 413.0007 413.5308 0.0805 -1.0000 -1.0000 4914639 1593539350.60 151.5570 59.9985 32.0000 1.9396 1.9417 413.0278 413.5571 0.0804 -1.0000 -1.0000 4914701 1593539350.70 151.5538 59.9985 32.0000 1.9392 1.9413 413.0338 413.5652 0.0807 -1.0000 -1.0000 4914764 1593539350.80 151.4945 59.9985 32.0000 1.9396 1.9417 412.9601 413.4903 0.0805 -1.0000 -1.0000 4914826 1593539350.90 151.4945 59.9985 32.0000 1.9401 1.9421 412.8583 413.3882 0.0805 -1.0000 -1.0000 4914904 1593539351.00 151.4945 59.9985 32.0000 1.9402 1.9423 412.8496 413.3797 0.0806 -1.0000 -1.0000 4915138 1593539351.10 151.4945 59.9985 32.0000 1.9413 1.9434 412.7682 413.2986 0.0806 -1.0000 -1.0000 4915216 1593539351.20 151.4945 59.9985 32.0000 1.9413 1.9434 412.8270 413.3583 0.0807 -1.0000 -1.0000 4915279 1593539351.30 151.4945 59.9985 32.0000 1.9411 1.9431 412.7871 413.3176 0.0806 -1.0000 -1.0000 4915341 1593539351.40 151.4378 59.9985 32.0000 1.9404 1.9425 412.7993 413.3285 0.0805 -1.0000 -1.0000 4915404 1593539351.50 151.4378 59.9985 32.0000 1.9402 1.9422 412.9826 413.5136 0.0807 -1.0000 -1.0000 4915466 1593539351.60 151.4378 59.9985 32.0000 1.9403 1.9424 413.0019 413.5330 0.0806 -1.0000 -1.0000 4916138 1593539351.70 151.4378 59.9985 32.0000 1.9402 1.9423 412.9983 413.5295 0.0807 -1.0000 -1.0000 4916216 1593539351.80 151.4378 59.9985 32.0000 1.9410 1.9431 412.7977 413.3286 0.0807 -1.0000 -1.0000 4916279 1593539351.90 151.4273 59.9985 32.0000 1.9411 1.9432 412.7541 413.2845 0.0806 -1.0000 -1.0000 4916357 1593539352.00 151.4038 59.9985 32.0000 1.9414 1.9434 412.8021 413.3324 0.0806 -1.0000 -1.0000 4916419 1593539352.10 151.4038 59.9985 32.0000 1.9402 1.9423 412.7884 413.3186 0.0806 -1.0000 -1.0000 4916482 1593539352.20 151.4038 59.9985 32.0000 1.9406 1.9427 412.8704 413.4009 0.0806 -1.0000 -1.0000 4916560 1593539352.30 151.4038 59.9985 32.0000 1.9399 1.9420 412.9829 413.5139 0.0806 -1.0000 -1.0000 4916623 1593539352.40 151.4038 59.9985 32.0000 1.9394 1.9414 412.9487 413.4796 0.0807 -1.0000 -1.0000 4916685 1593539352.50 151.3755 59.9985 32.0000 1.9402 1.9423 413.0708 413.6024 0.0807 -1.0000 -1.0000 4916763 1593539352.60 151.3755 59.9985 32.0000 1.9405 1.9426 412.8404 413.3717 0.0807 -1.0000 -1.0000 4916888 1593539352.70 151.3755 59.9985 32.0000 1.9412 1.9432 412.8317 413.3624 0.0806 -1.0000 -1.0000 4916950 1593539352.80 151.3755 59.9985 32.0000 1.9410 1.9430 412.8073 413.3389 0.0808 -1.0000 -1.0000 4917028 1593539352.90 151.3755 59.9985 32.0000 1.9405 1.9425 412.7958 413.3275 0.0808 -1.0000 -1.0000 4917091 1593539353.00 151.4207 59.9985 32.0000 1.9402 1.9423 412.9178 413.4490 0.0807 -1.0000 -1.0000 4917154 1593539353.10 151.4242 59.9985 32.0000 1.9409 1.9429 412.8813 413.4123 0.0806 -1.0000 -1.0000 4917325 1593539353.20 151.4242 59.9985 32.0000 1.9397 1.9417 412.9445 413.4753 0.0807 -1.0000 -1.0000 4917388 1593539353.30 151.4242 59.9985 32.0000 1.9394 1.9414 413.0197 413.5498 0.0805 -1.0000 -1.0000 4917450 1593539353.40 151.4242 59.9985 32.0000 1.9395 1.9415 413.0449 413.5768 0.0808 -1.0000 -1.0000 4917528 1593539353.50 151.4242 59.9985 32.0000 1.9402 1.9423 413.0386 413.5699 0.0806 -1.0000 -1.0000 4917591 1593539353.60 151.4589 59.9985 32.0000 1.9402 1.9423 412.9619 413.4926 0.0806 -1.0000 -1.0000 4918075 1593539353.70 151.4589 59.9985 32.0000 1.9413 1.9434 412.8290 413.3594 0.0806 -1.0000 -1.0000 4918138 1593539353.80 151.4589 59.9985 32.0000 1.9408 1.9428 412.8193 413.3496 0.0805 -1.0000 -1.0000 4918200 1593539353.90 151.4589 59.9985 32.0000 1.9408 1.9428 412.9060 413.4366 0.0806 -1.0000 -1.0000 4918278 1593539354.00 151.4589 59.9985 32.0000 1.9399 1.9419 412.9444 413.4751 0.0806 -1.0000 -1.0000 4918341 1593539354.10 151.4838 59.9985 32.0000 1.9399 1.9420 413.0419 413.5716 0.0804 -1.0000 -1.0000 4918403 1593539354.20 151.4838 59.9985 32.0000 1.9398 1.9418 412.9807 413.5116 0.0807 -1.0000 -1.0000 4918481 1593539354.30 151.4838 59.9985 32.0000 1.9402 1.9423 412.9912 413.5223 0.0806 -1.0000 -1.0000 4918544 1593539354.40 151.4838 59.9985 32.0000 1.9406 1.9427 412.9233 413.4541 0.0807 -1.0000 -1.0000 4918606 1593539354.50 151.4838 59.9985 32.0000 1.9409 1.9430 412.7392 413.2706 0.0807 -1.0000 -1.0000 4918685 1593539354.60 151.4951 59.9982 32.0000 1.9405 1.9426 412.7871 413.3182 0.0808 -1.0000 -1.0000 4918903 1593539354.70 151.5411 59.9970 32.0000 1.9407 1.9427 412.7518 413.2816 0.0805 -1.0000 -1.0000 4918966 1593539354.80 151.5411 59.9970 32.0000 1.9401 1.9421 413.0791 413.6093 0.0806 -1.0000 -1.0000 4919044 1593539354.90 151.5411 59.9970 32.0000 1.9404 1.9425 413.0194 413.5502 0.0806 -1.0000 -1.0000 4919106 1593539355.00 151.5411 59.9970 32.0000 1.9404 1.9424 413.0518 413.5830 0.0807 -1.0000 -1.0000 4919169 1593539355.10 151.5411 59.9970 32.0000 1.9401 1.9422 412.8709 413.4014 0.0806 -1.0000 -1.0000 4919247 1593539355.20 151.5616 59.9970 32.0000 1.9400 1.9421 412.7315 413.2613 0.0805 -1.0000 -1.0000 4919309 1593539355.30 151.5616 59.9970 32.0000 1.9409 1.9430 412.7129 413.2426 0.0805 -1.0000 -1.0000 4919372 1593539355.40 151.5616 59.9970 32.0000 1.9406 1.9426 412.8875 413.4177 0.0806 -1.0000 -1.0000 4919434 1593539355.50 151.5616 59.9970 32.0000 1.9394 1.9415 413.0073 413.5379 0.0806 -1.0000 -1.0000 4919497 1593539355.60 151.5616 59.9970 32.0000 1.9396 1.9417 412.9549 413.4853 0.0806 -1.0000 -1.0000 4919809 1593539355.70 151.5616 59.9970 32.0000 1.9400 1.9420 412.9994 413.5300 0.0806 -1.0000 -1.0000 4919887 1593539355.80 151.5513 59.9970 32.0000 1.9397 1.9418 412.9948 413.5250 0.0805 -1.0000 -1.0000 4919950 1593539355.90 151.5433 59.9970 32.0000 1.9403 1.9424 412.8037 413.3339 0.0805 -1.0000 -1.0000 4920012 1593539356.00 151.5433 59.9970 32.0000 1.9403 1.9424 412.7113 413.2411 0.0805 -1.0000 -1.0000 4920075 1593539356.10 151.5433 59.9970 32.0000 1.9408 1.9429 412.7729 413.3024 0.0804 -1.0000 -1.0000 4920309 1593539356.20 151.5433 59.9970 32.0000 1.9403 1.9423 412.7454 413.2751 0.0806 -1.0000 -1.0000 4920387 1593539356.30 151.5433 59.9970 32.0000 1.9396 1.9416 412.8205 413.3509 0.0805 -1.0000 -1.0000 4920450 1593539356.40 151.5413 59.9970 32.0000 1.9402 1.9422 413.0172 413.5482 0.0807 -1.0000 -1.0000 4920512 1593539356.50 151.5413 59.9970 32.0000 1.9402 1.9423 413.0010 413.5314 0.0804 -1.0000 -1.0000 4920575 1593539356.60 151.5413 59.9970 32.0000 1.9397 1.9418 413.0881 413.6178 0.0805 -1.0000 -1.0000 4920637 1593539356.70 151.5413 59.9970 32.0000 1.9401 1.9422 412.9622 413.4924 0.0805 -1.0000 -1.0000 4920934 1593539356.80 151.5413 59.9970 32.0000 1.9402 1.9422 412.9517 413.4817 0.0805 -1.0000 -1.0000 4921012 1593539356.90 151.5413 59.9970 32.0000 1.9397 1.9418 412.8961 413.4257 0.0805 -1.0000 -1.0000 4921074 1593539357.00 151.4737 59.9970 32.0000 1.9411 1.9431 412.8452 413.3761 0.0806 -1.0000 -1.0000 4921121 1593539357.10 151.4737 59.9970 32.0000 1.9408 1.9428 412.8750 413.4054 0.0806 -1.0000 -1.0000 4921199 1593539357.20 151.4737 59.9970 32.0000 1.9402 1.9423 412.8803 413.4103 0.0805 -1.0000 -1.0000 4921449 1593539357.30 151.4737 59.9970 32.0000 1.9390 1.9411 413.0244 413.5543 0.0805 -1.0000 -1.0000 4921496 1593539357.40 151.4737 59.9970 32.0000 1.9395 1.9415 413.0651 413.5956 0.0805 -1.0000 -1.0000 4921574 1593539357.50 151.4486 59.9970 32.0000 1.9397 1.9418 413.0946 413.6259 0.0806 -1.0000 -1.0000 4921637 1593539357.60 151.4486 59.9970 32.0000 1.9395 1.9416 413.0460 413.5764 0.0806 -1.0000 -1.0000 4921699 1593539357.70 151.4486 59.9970 32.0000 1.9408 1.9429 412.9058 413.4378 0.0809 -1.0000 -1.0000 4921809 1593539357.80 151.4486 59.9970 32.0000 1.9408 1.9428 412.9422 413.4738 0.0807 -1.0000 -1.0000 4921871 1593539357.90 151.4486 59.9970 32.0000 1.9411 1.9432 412.8757 413.4070 0.0807 -1.0000 -1.0000 4921950 1593539358.00 151.4486 59.9970 32.0000 1.9414 1.9434 412.8429 413.3736 0.0806 -1.0000 -1.0000 4922012 1593539358.10 151.4825 59.9970 32.0000 1.9404 1.9425 412.9644 413.4940 0.0804 -1.0000 -1.0000 4922074 1593539358.20 151.4825 59.9970 32.0000 1.9406 1.9427 412.9814 413.5117 0.0806 -1.0000 -1.0000 4922309 1593539358.30 151.4825 59.9970 32.0000 1.9410 1.9430 413.0664 413.5975 0.0807 -1.0000 -1.0000 4922371 1593539358.40 151.4825 59.9970 32.0000 1.9408 1.9428 413.0330 413.5641 0.0806 -1.0000 -1.0000 4922434 1593539358.50 151.4825 59.9970 32.0000 1.9404 1.9424 413.0461 413.5767 0.0806 -1.0000 -1.0000 4922496 1593539358.60 151.4773 59.9970 32.0000 1.9407 1.9427 412.9429 413.4724 0.0804 -1.0000 -1.0000 4922559 1593539358.70 151.4687 59.9970 32.0000 1.9412 1.9433 412.8863 413.4160 0.0805 -1.0000 -1.0000 4922886 1593539358.80 151.4687 59.9970 32.0000 1.9416 1.9437 412.8546 413.3855 0.0806 -1.0000 -1.0000 4922965 1593539358.90 151.4687 59.9970 32.0000 1.9409 1.9430 412.8038 413.3335 0.0805 -1.0000 -1.0000 4923027 1593539359.00 151.4687 59.9970 32.0000 1.9406 1.9427 412.8671 413.3971 0.0805 -1.0000 -1.0000 4923090 1593539359.10 151.4687 59.9970 32.0000 1.9408 1.9429 412.9609 413.4905 0.0806 -1.0000 -1.0000 4923152 1593539359.20 151.4675 59.9970 32.0000 1.9403 1.9423 413.0763 413.6084 0.0807 -1.0000 -1.0000 4923590 1593539359.30 151.4470 59.9970 32.0000 1.9406 1.9427 412.9370 413.4674 0.0806 -1.0000 -1.0000 4923652 1593539359.40 151.4470 59.9970 32.0000 1.9408 1.9429 412.9027 413.4328 0.0805 -1.0000 -1.0000 4923730 1593539359.50 151.4470 59.9970 32.0000 1.9415 1.9436 412.7380 413.2677 0.0806 -1.0000 -1.0000 4923793 1593539359.60 151.4470 59.9970 32.0000 1.9412 1.9433 412.8969 413.4278 0.0807 -1.0000 -1.0000 4923855 1593539359.70 151.4470 59.9970 32.0000 1.9402 1.9423 412.9071 413.4371 0.0805 -1.0000 -1.0000 4924090 1593539359.80 151.4904 59.9968 32.0000 1.9413 1.9434 412.9300 413.4608 0.0807 -1.0000 -1.0000 4924152 1593539359.90 151.4904 59.9968 32.0000 1.9404 1.9425 413.0369 413.5683 0.0807 -1.0000 -1.0000 4924230 1593539360.00 151.4904 59.9968 32.0000 1.9401 1.9421 413.0545 413.5850 0.0806 -1.0000 -1.0000 4924293 1593539360.10 151.4904 59.9968 32.0000 1.9401 1.9422 412.9816 413.5119 0.0805 -1.0000 -1.0000 4924355 1593539360.20 151.4904 59.9968 32.0000 1.9410 1.9430 412.8729 413.4038 0.0806 -1.0000 -1.0000 4924433 1593539360.30 151.4903 59.9968 32.0000 1.9416 1.9436 412.7645 413.2943 0.0805 -1.0000 -1.0000 4924496 1593539360.40 151.4902 59.9968 32.0000 1.9405 1.9425 412.8243 413.3546 0.0806 -1.0000 -1.0000 4924558 1593539360.50 151.4902 59.9968 32.0000 1.9407 1.9428 412.9122 413.4427 0.0806 -1.0000 -1.0000 4924621 1593539360.60 151.4902 59.9968 32.0000 1.9397 1.9418 413.0344 413.5644 0.0805 -1.0000 -1.0000 4924683 1593539360.70 151.4902 59.9968 32.0000 1.9403 1.9423 413.0675 413.5974 0.0805 -1.0000 -1.0000 4925074 1593539360.80 151.4902 59.9968 32.0000 1.9408 1.9428 413.0376 413.5692 0.0807 -1.0000 -1.0000 4925136 1593539360.90 151.5452 59.9968 32.0000 1.9408 1.9429 413.0357 413.5663 0.0806 -1.0000 -1.0000 4925199 1593539361.00 151.5452 59.9968 32.0000 1.9406 1.9426 412.9381 413.4668 0.0803 -1.0000 -1.0000 4925277 1593539361.10 151.5452 59.9968 32.0000 1.9406 1.9427 412.9277 413.4583 0.0806 -1.0000 -1.0000 4925339 1593539361.20 151.5452 59.9968 32.0000 1.9413 1.9434 412.7876 413.3174 0.0805 -1.0000 -1.0000 4925402 1593539361.30 151.5452 59.9968 32.0000 1.9415 1.9436 412.7490 413.2794 0.0806 -1.0000 -1.0000 4925480 1593539361.40 151.5596 59.9968 32.0000 1.9406 1.9426 412.9359 413.4653 0.0804 -1.0000 -1.0000 4925558 1593539361.50 151.5641 59.9968 32.0000 1.9399 1.9419 412.9519 413.4814 0.0804 -1.0000 -1.0000 4925620 1593539361.60 151.5641 59.9968 32.0000 1.9403 1.9423 413.0046 413.5351 0.0805 -1.0000 -1.0000 4925683 1593539361.70 151.5641 59.9968 32.0000 1.9401 1.9421 412.9603 413.4902 0.0805 -1.0000 -1.0000 4925745 1593539361.80 151.5641 59.9968 32.0000 1.9401 1.9421 412.9447 413.4747 0.0805 -1.0000 -1.0000 4925808 1593539361.90 151.5641 59.9968 32.0000 1.9406 1.9427 412.9839 413.5137 0.0804 -1.0000 -1.0000 4925886 1593539362.00 151.5903 59.9968 32.0000 1.9405 1.9426 413.0223 413.5519 0.0805 -1.0000 -1.0000 4925949 1593539362.10 151.5903 59.9968 32.0000 1.9412 1.9433 412.8569 413.3872 0.0806 -1.0000 -1.0000 4926011 1593539362.20 151.5903 59.9968 32.0000 1.9411 1.9431 412.7860 413.3166 0.0806 -1.0000 -1.0000 4926089 1593539362.30 151.5903 59.9968 32.0000 1.9414 1.9435 412.8289 413.3592 0.0806 -1.0000 -1.0000 4926402 1593539362.40 151.5903 59.9968 32.0000 1.9417 1.9438 412.8832 413.4138 0.0806 -1.0000 -1.0000 4926464 1593539362.50 151.5691 59.9968 32.0000 1.9400 1.9421 413.0192 413.5493 0.0806 -1.0000 -1.0000 4926542 1593539362.60 151.5688 59.9968 32.0000 1.9400 1.9421 412.9697 413.5001 0.0806 -1.0000 -1.0000 4926604 1593539362.70 151.5688 59.9968 32.0000 1.9397 1.9417 412.8843 413.4149 0.0806 -1.0000 -1.0000 4926667 1593539362.80 151.5688 59.9968 32.0000 1.9408 1.9429 412.8189 413.3483 0.0804 -1.0000 -1.0000 4927057 1593539362.90 151.5688 59.9968 32.0000 1.9406 1.9427 412.6955 413.2247 0.0805 -1.0000 -1.0000 4927120 1593539363.00 151.5583 59.9968 32.0000 1.9408 1.9429 412.7829 413.3124 0.0805 -1.0000 -1.0000 4927182 1593539363.10 151.5004 59.9968 32.0000 1.9411 1.9431 412.8146 413.3444 0.0805 -1.0000 -1.0000 4927261 1593539363.20 151.5004 59.9968 32.0000 1.9409 1.9429 412.9272 413.4579 0.0807 -1.0000 -1.0000 4927323 1593539363.30 151.5004 59.9968 32.0000 1.9397 1.9418 412.9814 413.5124 0.0806 -1.0000 -1.0000 4927651 1593539363.40 151.5004 59.9968 32.0000 1.9393 1.9413 412.9690 413.5000 0.0806 -1.0000 -1.0000 4927729 1593539363.50 151.5004 59.9968 32.0000 1.9398 1.9418 412.9534 413.4834 0.0806 -1.0000 -1.0000 4927792 1593539363.60 151.5204 59.9968 32.0000 1.9408 1.9428 412.9355 413.4665 0.0806 -1.0000 -1.0000 4927854 1593539363.70 151.5204 59.9968 32.0000 1.9409 1.9430 412.8943 413.4249 0.0806 -1.0000 -1.0000 4927932 1593539363.80 151.5204 59.9968 32.0000 1.9405 1.9425 412.8075 413.3376 0.0805 -1.0000 -1.0000 4927995 1593539363.90 151.5204 59.9968 32.0000 1.9409 1.9430 412.7766 413.3065 0.0806 -1.0000 -1.0000 4928057 1593539364.00 151.5204 59.9968 32.0000 1.9404 1.9425 412.8337 413.3645 0.0806 -1.0000 -1.0000 4928120 1593539364.10 151.5168 59.9968 32.0000 1.9400 1.9421 412.9498 413.4801 0.0805 -1.0000 -1.0000 4928182 1593539364.20 151.4823 59.9968 32.0000 1.9398 1.9418 412.9752 413.5047 0.0804 -1.0000 -1.0000 4928261 1593539364.30 151.4823 59.9968 32.0000 1.9398 1.9419 413.0019 413.5327 0.0805 -1.0000 -1.0000 4928323 1593539364.40 151.4823 59.9968 32.0000 1.9403 1.9423 412.9838 413.5131 0.0804 -1.0000 -1.0000 4928651 1593539364.50 151.4823 59.9968 32.0000 1.9407 1.9428 412.8826 413.4123 0.0805 -1.0000 -1.0000 4928729 1593539364.60 151.4823 59.9968 32.0000 1.9407 1.9428 412.9263 413.4556 0.0804 -1.0000 -1.0000 4928792 1593539364.70 151.4841 59.9973 32.0000 1.9406 1.9426 412.9232 413.4530 0.0805 -1.0000 -1.0000 4928854 1593539364.80 151.4841 59.9973 32.0000 1.9405 1.9425 412.9957 413.5259 0.0805 -1.0000 -1.0000 4928916 1593539364.90 151.4841 59.9973 32.0000 1.9404 1.9424 412.9490 413.4782 0.0805 -1.0000 -1.0000 4929151 1593539365.00 151.4841 59.9973 32.0000 1.9397 1.9418 413.0830 413.6132 0.0805 -1.0000 -1.0000 4929213 1593539365.10 151.4841 59.9973 32.0000 1.9401 1.9422 413.0632 413.5928 0.0805 -1.0000 -1.0000 4929291 1593539365.20 151.4841 59.9973 32.0000 1.9406 1.9426 413.0281 413.5589 0.0806 -1.0000 -1.0000 4929354 1593539365.30 151.4790 59.9973 32.0000 1.9408 1.9429 412.9790 413.5101 0.0807 -1.0000 -1.0000 4929416 1593539365.40 151.4790 59.9973 32.0000 1.9411 1.9432 412.7544 413.2842 0.0805 -1.0000 -1.0000 4929807 1593539365.50 151.4790 59.9973 32.0000 1.9412 1.9433 412.8232 413.3534 0.0805 -1.0000 -1.0000 4929869 1593539365.60 151.4790 59.9973 32.0000 1.9412 1.9433 412.8570 413.3868 0.0805 -1.0000 -1.0000 4929932 1593539365.70 151.4790 59.9973 32.0000 1.9408 1.9429 412.9101 413.4384 0.0804 -1.0000 -1.0000 4930010 1593539365.80 151.4893 59.9973 32.0000 1.9406 1.9427 413.0527 413.5832 0.0806 -1.0000 -1.0000 4930073 1593539365.90 151.4991 59.9973 32.0000 1.9406 1.9427 413.0205 413.5507 0.0805 -1.0000 -1.0000 4930322 1593539366.00 151.4991 59.9973 32.0000 1.9412 1.9433 412.9614 413.4913 0.0805 -1.0000 -1.0000 4930385 1593539366.10 151.4991 59.9973 32.0000 1.9412 1.9432 412.8469 413.3763 0.0804 -1.0000 -1.0000 4930447 1593539366.20 151.4991 59.9973 32.0000 1.9414 1.9434 412.8092 413.3385 0.0804 -1.0000 -1.0000 4930510 1593539366.30 151.4991 59.9973 32.0000 1.9409 1.9430 412.8074 413.3371 0.0805 -1.0000 -1.0000 4930572 1593539366.40 151.5252 59.9973 32.0000 1.9412 1.9432 412.8399 413.3701 0.0806 -1.0000 -1.0000 4930635 1593539366.50 151.5252 59.9973 32.0000 1.9410 1.9431 413.0027 413.5320 0.0804 -1.0000 -1.0000 4930713 1593539366.60 151.5252 59.9973 32.0000 1.9407 1.9428 413.0393 413.5691 0.0804 -1.0000 -1.0000 4930776 1593539366.70 151.5252 59.9973 32.0000 1.9403 1.9423 413.0711 413.6013 0.0806 -1.0000 -1.0000 4930838 1593539366.80 151.5252 59.9973 32.0000 1.9400 1.9420 413.0710 413.6020 0.0806 -1.0000 -1.0000 4930900 1593539366.90 151.5252 59.9973 32.0000 1.9412 1.9432 412.8510 413.3808 0.0806 -1.0000 -1.0000 4931135 1593539367.00 151.4989 59.9973 32.0000 1.9417 1.9438 412.7768 413.3072 0.0806 -1.0000 -1.0000 4931197 1593539367.10 151.4989 59.9973 32.0000 1.9413 1.9433 412.8773 413.4080 0.0806 -1.0000 -1.0000 4931260 1593539367.20 151.4989 59.9973 32.0000 1.9413 1.9433 412.9520 413.4823 0.0806 -1.0000 -1.0000 4931338 1593539367.30 151.4989 59.9973 32.0000 1.9402 1.9423 413.0141 413.5433 0.0803 -1.0000 -1.0000 4931400 1593539367.40 151.4989 59.9973 32.0000 1.9406 1.9426 413.0548 413.5860 0.0806 -1.0000 -1.0000 4931681 1593539367.50 151.4987 59.9973 32.0000 1.9400 1.9420 413.0311 413.5613 0.0805 -1.0000 -1.0000 4931759 1593539367.60 151.4978 59.9973 32.0000 1.9408 1.9429 412.9068 413.4376 0.0806 -1.0000 -1.0000 4931822 1593539367.70 151.4978 59.9973 32.0000 1.9412 1.9433 412.8031 413.3331 0.0806 -1.0000 -1.0000 4931884 1593539367.80 151.4978 59.9973 32.0000 1.9407 1.9427 412.8217 413.3519 0.0806 -1.0000 -1.0000 4931947 1593539367.90 151.4978 59.9973 32.0000 1.9402 1.9422 412.8074 413.3372 0.0804 -1.0000 -1.0000 4932134 1593539368.00 151.4978 59.9973 32.0000 1.9400 1.9421 412.9547 413.4833 0.0804 -1.0000 -1.0000 4932197 1593539368.10 151.4978 59.9973 32.0000 1.9397 1.9417 413.0388 413.5690 0.0806 -1.0000 -1.0000 4932260 1593539368.20 151.5635 59.9973 32.0000 1.9397 1.9417 413.0810 413.6109 0.0805 -1.0000 -1.0000 4932337 1593539368.30 151.5635 59.9973 32.0000 1.9405 1.9426 412.9920 413.5223 0.0806 -1.0000 -1.0000 4932400 1593539368.40 151.5635 59.9973 32.0000 1.9404 1.9425 412.9001 413.4296 0.0804 -1.0000 -1.0000 4932463 1593539368.50 151.5635 59.9973 32.0000 1.9404 1.9425 412.7914 413.3209 0.0805 -1.0000 -1.0000 4933415 1593539368.60 151.5635 59.9973 32.0000 1.9406 1.9426 412.8986 413.4286 0.0805 -1.0000 -1.0000 4933478 1593539368.70 151.5238 59.9973 32.0000 1.9408 1.9428 412.8437 413.3742 0.0806 -1.0000 -1.0000 4933540 1593539368.80 151.5238 59.9973 32.0000 1.9400 1.9421 412.8816 413.4120 0.0806 -1.0000 -1.0000 4933618 1593539368.90 151.5238 59.9973 32.0000 1.9404 1.9425 412.8625 413.3918 0.0804 -1.0000 -1.0000 4933681 1593539369.00 151.5238 59.9973 32.0000 1.9401 1.9421 412.9491 413.4787 0.0805 -1.0000 -1.0000 4933743 1593539369.10 151.5238 59.9973 32.0000 1.9406 1.9426 412.9654 413.4960 0.0806 -1.0000 -1.0000 4933806 1593539369.20 151.5238 59.9973 32.0000 1.9403 1.9423 412.9963 413.5268 0.0806 -1.0000 -1.0000 4933868 1593539369.30 151.5526 59.9973 32.0000 1.9406 1.9427 412.9287 413.4594 0.0806 -1.0000 -1.0000 4933931 1593539369.40 151.5526 59.9973 32.0000 1.9409 1.9430 412.7686 413.2982 0.0805 -1.0000 -1.0000 4934009 1593539369.50 151.5526 59.9973 32.0000 1.9408 1.9428 412.8239 413.3541 0.0806 -1.0000 -1.0000 4934415 1593539369.60 151.5526 59.9973 32.0000 1.9406 1.9426 412.8870 413.4163 0.0805 -1.0000 -1.0000 4934478 1593539369.70 151.5526 59.9973 32.0000 1.9400 1.9420 412.8681 413.3980 0.0805 -1.0000 -1.0000 4934556 1593539369.80 151.5526 59.9973 32.0000 1.9402 1.9423 413.0314 413.5621 0.0806 -1.0000 -1.0000 4934618 1593539369.90 151.5033 59.9978 32.0000 1.9403 1.9423 413.0223 413.5527 0.0806 -1.0000 -1.0000 4934697 1593539370.00 151.5033 59.9978 32.0000 1.9400 1.9421 412.9649 413.4949 0.0805 -1.0000 -1.0000 4934759 1593539370.10 151.5033 59.9978 32.0000 1.9407 1.9427 412.9163 413.4457 0.0804 -1.0000 -1.0000 4934821 1593539370.20 151.5033 59.9978 32.0000 1.9408 1.9428 412.8376 413.3668 0.0805 -1.0000 -1.0000 4934884 1593539370.30 151.5033 59.9978 32.0000 1.9410 1.9430 412.8100 413.3403 0.0806 -1.0000 -1.0000 4934946 1593539370.40 151.5033 59.9978 32.0000 1.9400 1.9421 412.8431 413.3731 0.0805 -1.0000 -1.0000 4935009 1593539370.50 151.5033 59.9978 32.0000 1.9397 1.9418 412.9527 413.4825 0.0805 -1.0000 -1.0000 4935087 1593539370.60 151.5033 59.9978 32.0000 1.9401 1.9422 413.0163 413.5463 0.0805 -1.0000 -1.0000 4935149 1593539370.70 151.5033 59.9978 32.0000 1.9407 1.9428 412.9201 413.4501 0.0805 -1.0000 -1.0000 4935212 1593539370.80 151.5033 59.9978 32.0000 1.9405 1.9425 412.9531 413.4841 0.0807 -1.0000 -1.0000 4935290 1593539370.90 151.5033 59.9978 32.0000 1.9407 1.9427 412.8026 413.3327 0.0805 -1.0000 -1.0000 4935352 1593539371.00 151.5033 59.9978 32.0000 1.9413 1.9433 412.8271 413.3567 0.0805 -1.0000 -1.0000 4935415 1593539371.10 151.4870 59.9978 32.0000 1.9402 1.9422 412.8376 413.3673 0.0805 -1.0000 -1.0000 4935477 1593539371.20 151.4870 59.9978 32.0000 1.9402 1.9423 412.8368 413.3667 0.0805 -1.0000 -1.0000 4935540 1593539371.30 151.4900 59.9978 32.0000 1.9402 1.9423 412.9782 413.5085 0.0806 -1.0000 -1.0000 4935602 1593539371.40 151.4987 59.9978 32.0000 1.9403 1.9424 413.0170 413.5480 0.0807 -1.0000 -1.0000 4935680 1593539371.50 151.4987 59.9978 32.0000 1.9400 1.9421 412.9749 413.5059 0.0807 -1.0000 -1.0000 4936118 1593539371.60 151.4987 59.9978 32.0000 1.9406 1.9427 412.8504 413.3807 0.0805 -1.0000 -1.0000 4936180 1593539371.70 151.4987 59.9978 32.0000 1.9414 1.9434 412.7657 413.2961 0.0807 -1.0000 -1.0000 4936259 1593539371.80 151.4987 59.9978 32.0000 1.9410 1.9431 412.7918 413.3210 0.0805 -1.0000 -1.0000 4936321 1593539371.90 151.4987 59.9978 32.0000 1.9414 1.9435 412.7958 413.3255 0.0804 -1.0000 -1.0000 4936384 1593539372.00 151.4987 59.9978 32.0000 1.9400 1.9421 412.8910 413.4209 0.0805 -1.0000 -1.0000 4936446 1593539372.10 151.4987 59.9978 32.0000 1.9404 1.9424 412.9810 413.5098 0.0804 -1.0000 -1.0000 4936634 1593539372.20 151.4987 59.9978 32.0000 1.9401 1.9421 413.0063 413.5361 0.0805 -1.0000 -1.0000 4936696 1593539372.30 151.4960 59.9978 32.0000 1.9402 1.9422 413.1175 413.6474 0.0805 -1.0000 -1.0000 4936774 1593539372.40 151.4674 59.9978 32.0000 1.9403 1.9424 412.8873 413.4178 0.0805 -1.0000 -1.0000 4936836 1593539372.50 151.4674 59.9978 32.0000 1.9413 1.9434 412.8021 413.3318 0.0805 -1.0000 -1.0000 4936930 1593539372.60 151.4674 59.9978 32.0000 1.9409 1.9429 412.8025 413.3326 0.0806 -1.0000 -1.0000 4937102 1593539372.70 151.4674 59.9978 32.0000 1.9405 1.9426 412.8489 413.3794 0.0806 -1.0000 -1.0000 4937164 1593539372.80 151.4674 59.9978 32.0000 1.9402 1.9422 412.9667 413.4967 0.0805 -1.0000 -1.0000 4937243 1593539372.90 151.4676 59.9978 32.0000 1.9399 1.9420 413.0034 413.5337 0.0805 -1.0000 -1.0000 4937305 1593539373.00 151.4732 59.9978 32.0000 1.9396 1.9417 413.0486 413.5777 0.0804 -1.0000 -1.0000 4937367 1593539373.10 151.4732 59.9978 32.0000 1.9403 1.9423 412.9899 413.5196 0.0805 -1.0000 -1.0000 4937571 1593539373.20 151.4732 59.9978 32.0000 1.9401 1.9422 413.0182 413.5493 0.0807 -1.0000 -1.0000 4937633 1593539373.30 151.4732 59.9978 32.0000 1.9407 1.9427 412.9029 413.4335 0.0806 -1.0000 -1.0000 4937696 1593539373.40 151.4732 59.9978 32.0000 1.9416 1.9437 412.8096 413.3393 0.0805 -1.0000 -1.0000 4937774 1593539373.50 151.4674 59.9978 32.0000 1.9412 1.9433 412.9077 413.4378 0.0805 -1.0000 -1.0000 4937836 1593539373.60 151.4662 59.9978 32.0000 1.9397 1.9417 412.9538 413.4836 0.0805 -1.0000 -1.0000 4937899 1593539373.70 151.4662 59.9978 32.0000 1.9399 1.9420 413.0167 413.5463 0.0804 -1.0000 -1.0000 4937977 1593539373.80 151.4586 59.9978 32.0000 1.9401 1.9421 413.0502 413.5796 0.0804 -1.0000 -1.0000 4938039 1593539373.90 151.4754 59.9978 32.0000 1.9405 1.9426 412.9794 413.5090 0.0805 -1.0000 -1.0000 4938117 1593539374.00 151.4754 59.9978 32.0000 1.9404 1.9424 412.9495 413.4796 0.0805 -1.0000 -1.0000 4938164 1593539374.10 151.4754 59.9978 32.0000 1.9414 1.9435 412.8132 413.3430 0.0805 -1.0000 -1.0000 4938242 1593539374.20 151.4754 59.9978 32.0000 1.9417 1.9437 412.7697 413.2994 0.0805 -1.0000 -1.0000 4938305 1593539374.30 151.4754 59.9978 32.0000 1.9412 1.9433 412.7692 413.2992 0.0806 -1.0000 -1.0000 4938367 1593539374.40 151.4754 59.9978 32.0000 1.9409 1.9430 412.8391 413.3695 0.0806 -1.0000 -1.0000 4938430 1593539374.50 151.4754 59.9978 32.0000 1.9408 1.9429 412.9509 413.4813 0.0806 -1.0000 -1.0000 4938508 1593539374.60 151.4754 59.9978 32.0000 1.9396 1.9417 412.9991 413.5296 0.0805 -1.0000 -1.0000 4938571 1593539374.70 151.4754 59.9978 32.0000 1.9406 1.9426 412.9591 413.4887 0.0805 -1.0000 -1.0000 4938633 1593539374.80 151.4531 59.9981 32.0000 1.9405 1.9425 412.9671 413.4974 0.0806 -1.0000 -1.0000 4938696 1593539374.90 151.4531 59.9981 32.0000 1.9410 1.9430 412.8466 413.3767 0.0806 -1.0000 -1.0000 4938758 1593539375.00 151.4531 59.9981 32.0000 1.9408 1.9429 412.7801 413.3100 0.0805 -1.0000 -1.0000 4938821 1593539375.10 151.4531 59.9981 32.0000 1.9411 1.9432 412.7943 413.3235 0.0804 -1.0000 -1.0000 4938898 1593539375.20 151.4531 59.9981 32.0000 1.9403 1.9424 412.7070 413.2364 0.0805 -1.0000 -1.0000 4940070 1593539375.30 151.4531 59.9981 32.0000 1.9407 1.9427 412.9035 413.4332 0.0805 -1.0000 -1.0000 4940133 1593539375.40 151.5026 59.9981 32.0000 1.9403 1.9424 412.9112 413.4422 0.0807 -1.0000 -1.0000 4940211 1593539375.50 151.5026 59.9981 32.0000 1.9399 1.9419 413.0300 413.5608 0.0806 -1.0000 -1.0000 4940273 1593539375.60 151.5026 59.9981 32.0000 1.9401 1.9421 412.9738 413.5040 0.0805 -1.0000 -1.0000 4940336 1593539375.70 151.5026 59.9981 32.0000 1.9408 1.9428 412.9066 413.4367 0.0806 -1.0000 -1.0000 4940414 1593539375.80 151.5026 59.9981 32.0000 1.9408 1.9429 412.8787 413.4085 0.0805 -1.0000 -1.0000 4940476 1593539375.90 151.5026 59.9981 32.0000 1.9409 1.9430 412.8172 413.3471 0.0805 -1.0000 -1.0000 4940539 1593539376.00 151.5496 59.9981 32.0000 1.9405 1.9425 412.7557 413.2861 0.0806 -1.0000 -1.0000 4940601 1593539376.10 151.5496 59.9981 32.0000 1.9406 1.9426 412.8500 413.3798 0.0805 -1.0000 -1.0000 4940664 1593539376.20 151.5496 59.9981 32.0000 1.9402 1.9422 412.9295 413.4602 0.0807 -1.0000 -1.0000 4940742 1593539376.30 151.5496 59.9981 32.0000 1.9407 1.9428 412.9424 413.4731 0.0806 -1.0000 -1.0000 4940804 1593539376.40 151.5496 59.9981 32.0000 1.9402 1.9422 413.0173 413.5479 0.0806 -1.0000 -1.0000 4940867 1593539376.50 151.5632 59.9981 32.0000 1.9407 1.9428 413.0062 413.5368 0.0806 -1.0000 -1.0000 4940945 1593539376.60 151.5638 59.9981 32.0000 1.9404 1.9425 412.9615 413.4915 0.0805 -1.0000 -1.0000 4941007 1593539376.70 151.5638 59.9981 32.0000 1.9402 1.9423 412.9368 413.4671 0.0805 -1.0000 -1.0000 4941148 1593539376.80 151.5638 59.9981 32.0000 1.9403 1.9424 412.7454 413.2746 0.0805 -1.0000 -1.0000 4941210 1593539376.90 151.5638 59.9981 32.0000 1.9410 1.9431 412.8261 413.3557 0.0805 -1.0000 -1.0000 4941273 1593539377.00 151.5638 59.9981 32.0000 1.9403 1.9423 412.8979 413.4273 0.0805 -1.0000 -1.0000 4941335 1593539377.10 151.5638 59.9981 32.0000 1.9401 1.9421 412.9535 413.4838 0.0805 -1.0000 -1.0000 4941413 1593539377.20 151.5638 59.9981 32.0000 1.9403 1.9424 412.9373 413.4668 0.0804 -1.0000 -1.0000 4941679 1593539377.30 151.5638 59.9981 32.0000 1.9411 1.9431 412.9251 413.4546 0.0805 -1.0000 -1.0000 4941742 1593539377.40 151.5638 59.9981 32.0000 1.9408 1.9428 412.7776 413.3076 0.0805 -1.0000 -1.0000 4941804 1593539377.50 151.5638 59.9981 32.0000 1.9407 1.9427 412.7932 413.3228 0.0805 -1.0000 -1.0000 4941882 1593539377.60 151.5692 59.9981 32.0000 1.9410 1.9430 412.8469 413.3770 0.0805 -1.0000 -1.0000 4941945 1593539377.70 151.5692 59.9981 32.0000 1.9412 1.9432 412.8332 413.3622 0.0804 -1.0000 -1.0000 4942179 1593539377.80 151.5692 59.9981 32.0000 1.9409 1.9429 412.8739 413.4039 0.0804 -1.0000 -1.0000 4942241 1593539377.90 151.5692 59.9981 32.0000 1.9404 1.9425 413.1030 413.6322 0.0804 -1.0000 -1.0000 4942320 1593539378.00 151.5692 59.9981 32.0000 1.9399 1.9419 413.0822 413.6127 0.0806 -1.0000 -1.0000 4942382 1593539378.10 151.5692 59.9981 32.0000 1.9404 1.9425 413.0161 413.5458 0.0805 -1.0000 -1.0000 4942445 1593539378.20 151.5600 59.9981 32.0000 1.9407 1.9427 412.9372 413.4667 0.0804 -1.0000 -1.0000 4942632 1593539378.30 151.5532 59.9981 32.0000 1.9411 1.9432 412.8488 413.3794 0.0806 -1.0000 -1.0000 4942695 1593539378.40 151.5532 59.9981 32.0000 1.9409 1.9430 412.7934 413.3220 0.0803 -1.0000 -1.0000 4942757 1593539378.50 151.5532 59.9981 32.0000 1.9413 1.9434 412.7611 413.2898 0.0804 -1.0000 -1.0000 4942820 1593539378.60 151.5532 59.9981 32.0000 1.9411 1.9432 412.8682 413.3980 0.0805 -1.0000 -1.0000 4942882 1593539378.70 151.5532 59.9981 32.0000 1.9412 1.9432 412.9261 413.4559 0.0805 -1.0000 -1.0000 4942944 1593539378.80 151.5337 59.9981 32.0000 1.9406 1.9427 413.0062 413.5357 0.0804 -1.0000 -1.0000 4943132 1593539378.90 151.5055 59.9981 32.0000 1.9403 1.9424 413.0274 413.5570 0.0804 -1.0000 -1.0000 4943194 1593539379.00 151.5055 59.9981 32.0000 1.9416 1.9437 412.8895 413.4196 0.0806 -1.0000 -1.0000 4943257 1593539379.10 151.5055 59.9981 32.0000 1.9408 1.9429 412.8722 413.4022 0.0805 -1.0000 -1.0000 4943335 1593539379.20 151.5055 59.9981 32.0000 1.9406 1.9426 412.8165 413.3451 0.0805 -1.0000 -1.0000 4943413 1593539379.30 151.5055 59.9981 32.0000 1.9414 1.9434 412.7674 413.2970 0.0804 -1.0000 -1.0000 4943632 1593539379.40 151.4922 59.9981 32.0000 1.9413 1.9433 412.8672 413.3960 0.0804 -1.0000 -1.0000 4943710 1593539379.50 151.4922 59.9981 32.0000 1.9406 1.9427 412.8061 413.3360 0.0805 -1.0000 -1.0000 4943772 1593539379.60 151.4922 59.9981 32.0000 1.9408 1.9428 412.9053 413.4350 0.0805 -1.0000 -1.0000 4943835 1593539379.70 151.4922 59.9981 32.0000 1.9405 1.9426 413.0545 413.5842 0.0804 -1.0000 -1.0000 4943897 1593539379.80 151.4922 59.9981 32.0000 1.9405 1.9426 413.0747 413.6043 0.0804 -1.0000 -1.0000 4944132 1593539379.90 151.4814 59.9990 32.0000 1.9408 1.9428 413.1187 413.6490 0.0805 -1.0000 -1.0000 4944210 1593539380.00 151.4797 59.9991 32.0000 1.9411 1.9431 412.9610 413.4908 0.0804 -1.0000 -1.0000 4944272 1593539380.10 151.4797 59.9991 32.0000 1.9414 1.9434 412.8195 413.3482 0.0803 -1.0000 -1.0000 4944335 1593539380.20 151.4797 59.9991 32.0000 1.9412 1.9433 412.8310 413.3602 0.0804 -1.0000 -1.0000 4944397 1593539380.30 151.4797 59.9991 32.0000 1.9412 1.9433 412.8364 413.3661 0.0805 -1.0000 -1.0000 4944678 1593539380.40 151.4797 59.9991 32.0000 1.9408 1.9429 412.9863 413.5156 0.0803 -1.0000 -1.0000 4944741 1593539380.50 151.4797 59.9991 32.0000 1.9409 1.9429 413.0139 413.5440 0.0805 -1.0000 -1.0000 4944819 1593539380.60 151.4806 59.9991 32.0000 1.9414 1.9434 413.1004 413.6297 0.0804 -1.0000 -1.0000 4944881 1593539380.70 151.4809 59.9991 32.0000 1.9406 1.9426 413.1064 413.6372 0.0805 -1.0000 -1.0000 4944944 1593539380.80 151.4809 59.9991 32.0000 1.9408 1.9429 413.0643 413.5933 0.0803 -1.0000 -1.0000 4945334 1593539380.90 151.4809 59.9991 32.0000 1.9406 1.9427 413.0625 413.5925 0.0806 -1.0000 -1.0000 4945397 1593539381.00 151.4809 59.9991 32.0000 1.9409 1.9430 412.9158 413.4467 0.0807 -1.0000 -1.0000 4945459 1593539381.10 151.4805 59.9991 32.0000 1.9414 1.9434 412.9085 413.4390 0.0805 -1.0000 -1.0000 4945522 1593539381.20 151.4743 59.9991 32.0000 1.9410 1.9430 412.9062 413.4360 0.0805 -1.0000 -1.0000 4945584 1593539381.30 151.4743 59.9991 32.0000 1.9410 1.9431 413.0028 413.5328 0.0805 -1.0000 -1.0000 4945678 1593539381.40 151.4743 59.9991 32.0000 1.9411 1.9432 413.0898 413.6197 0.0805 -1.0000 -1.0000 4945756 1593539381.50 151.4743 59.9991 32.0000 1.9402 1.9423 413.0784 413.6090 0.0806 -1.0000 -1.0000 4945819 1593539381.60 151.4743 59.9991 32.0000 1.9404 1.9425 413.0293 413.5591 0.0805 -1.0000 -1.0000 4945881 1593539381.70 151.4833 59.9991 32.0000 1.9412 1.9432 413.0616 413.5914 0.0805 -1.0000 -1.0000 4945960 1593539381.80 151.4837 59.9991 32.0000 1.9417 1.9437 412.7992 413.3295 0.0805 -1.0000 -1.0000 4946444 1593539381.90 151.4837 59.9991 32.0000 1.9415 1.9436 412.9226 413.4514 0.0804 -1.0000 -1.0000 4946522 1593539382.00 151.4837 59.9991 32.0000 1.9408 1.9428 412.9197 413.4493 0.0804 -1.0000 -1.0000 4946584 1593539382.10 151.4837 59.9991 32.0000 1.9405 1.9426 412.9625 413.4915 0.0803 -1.0000 -1.0000 4946647 1593539382.20 151.4837 59.9991 32.0000 1.9409 1.9430 413.0805 413.6097 0.0804 -1.0000 -1.0000 4946709 1593539382.30 151.5121 59.9991 32.0000 1.9403 1.9424 413.0803 413.6105 0.0805 -1.0000 -1.0000 4946865 1593539382.40 151.5582 59.9991 32.0000 1.9412 1.9433 413.0470 413.5767 0.0805 -1.0000 -1.0000 4946928 1593539382.50 151.5582 59.9991 32.0000 1.9417 1.9437 412.9292 413.4586 0.0804 -1.0000 -1.0000 4946990 1593539382.60 151.5582 59.9991 32.0000 1.9415 1.9435 412.7877 413.3172 0.0805 -1.0000 -1.0000 4947053 1593539382.70 151.5582 59.9991 32.0000 1.9406 1.9427 412.9398 413.4683 0.0803 -1.0000 -1.0000 4947115 1593539382.80 151.5582 59.9991 32.0000 1.9404 1.9425 413.0034 413.5330 0.0804 -1.0000 -1.0000 4947193 1593539382.90 151.5321 59.9991 32.0000 1.9410 1.9430 413.0861 413.6160 0.0805 -1.0000 -1.0000 4947615 1593539383.00 151.5321 59.9991 32.0000 1.9404 1.9425 413.0262 413.5562 0.0805 -1.0000 -1.0000 4947678 1593539383.10 151.5321 59.9991 32.0000 1.9404 1.9424 412.9604 413.4901 0.0805 -1.0000 -1.0000 4947756 1593539383.20 151.5321 59.9991 32.0000 1.9407 1.9428 412.8739 413.4039 0.0805 -1.0000 -1.0000 4947818 1593539383.30 151.5321 59.9991 32.0000 1.9417 1.9438 412.8426 413.3730 0.0806 -1.0000 -1.0000 4947881 1593539383.40 151.5524 59.9991 32.0000 1.9402 1.9423 412.9958 413.5264 0.0806 -1.0000 -1.0000 4947959 1593539383.50 151.5557 59.9991 32.0000 1.9399 1.9420 413.0569 413.5873 0.0805 -1.0000 -1.0000 4948021 1593539383.60 151.5557 59.9991 32.0000 1.9402 1.9422 413.0178 413.5460 0.0803 -1.0000 -1.0000 4948084 1593539383.70 151.5557 59.9991 32.0000 1.9403 1.9423 413.0068 413.5358 0.0803 -1.0000 -1.0000 4948162 1593539383.80 151.5557 59.9991 32.0000 1.9413 1.9434 412.9001 413.4294 0.0805 -1.0000 -1.0000 4948225 1593539383.90 151.5557 59.9991 32.0000 1.9411 1.9432 412.9255 413.4556 0.0805 -1.0000 -1.0000 4948303 1593539384.00 151.5388 59.9991 32.0000 1.9413 1.9433 412.8689 413.3986 0.0805 -1.0000 -1.0000 4948365 1593539384.10 151.5388 59.9991 32.0000 1.9412 1.9433 412.8696 413.3998 0.0805 -1.0000 -1.0000 4948428 1593539384.20 151.5388 59.9991 32.0000 1.9404 1.9424 412.8689 413.3984 0.0804 -1.0000 -1.0000 4948490 1593539384.30 151.5388 59.9991 32.0000 1.9404 1.9424 413.0282 413.5578 0.0804 -1.0000 -1.0000 4948553 1593539384.40 151.5388 59.9991 32.0000 1.9408 1.9429 413.0505 413.5799 0.0804 -1.0000 -1.0000 4948630 1593539384.50 151.5390 59.9991 32.0000 1.9411 1.9432 412.9369 413.4669 0.0804 -1.0000 -1.0000 4948709 1593539384.60 151.5523 59.9994 32.0000 1.9414 1.9435 412.7933 413.3223 0.0804 -1.0000 -1.0000 4948771 1593539384.70 151.5523 59.9994 32.0000 1.9409 1.9430 412.8009 413.3311 0.0806 -1.0000 -1.0000 4948834 1593539384.80 151.5523 59.9994 32.0000 1.9404 1.9424 412.9013 413.4309 0.0805 -1.0000 -1.0000 4948912 1593539384.90 151.5523 59.9994 32.0000 1.9402 1.9423 412.9833 413.5127 0.0804 -1.0000 -1.0000 4949084 1593539385.00 151.5523 59.9994 32.0000 1.9405 1.9425 413.0215 413.5518 0.0805 -1.0000 -1.0000 4949146 1593539385.10 151.5523 59.9994 32.0000 1.9390 1.9410 413.0230 413.5528 0.0805 -1.0000 -1.0000 4949224 1593539385.20 151.5523 59.9994 32.0000 1.9398 1.9418 412.9065 413.4379 0.0808 -1.0000 -1.0000 4949287 1593539385.30 151.5523 59.9994 32.0000 1.9405 1.9426 412.9348 413.4643 0.0804 -1.0000 -1.0000 4949349 1593539385.40 151.5523 59.9994 32.0000 1.9411 1.9432 412.9305 413.4597 0.0804 -1.0000 -1.0000 4950349 1593539385.50 151.5523 59.9994 32.0000 1.9414 1.9434 412.8365 413.3650 0.0804 -1.0000 -1.0000 4950412 1593539385.60 151.5523 59.9994 32.0000 1.9403 1.9424 412.8584 413.3885 0.0805 -1.0000 -1.0000 4950474 1593539385.70 151.5637 59.9994 32.0000 1.9401 1.9421 412.9659 413.4956 0.0804 -1.0000 -1.0000 4950552 1593539385.80 151.5681 59.9994 32.0000 1.9403 1.9423 412.9587 413.4885 0.0805 -1.0000 -1.0000 4950615 1593539385.90 151.5681 59.9994 32.0000 1.9403 1.9423 412.9382 413.4679 0.0805 -1.0000 -1.0000 4950677 1593539386.00 151.5681 59.9994 32.0000 1.9414 1.9435 412.9053 413.4353 0.0805 -1.0000 -1.0000 4950740 1593539386.10 151.5681 59.9994 32.0000 1.9408 1.9428 412.8339 413.3637 0.0805 -1.0000 -1.0000 4950802 1593539386.20 151.5681 59.9994 32.0000 1.9409 1.9429 412.7405 413.2699 0.0804 -1.0000 -1.0000 4950880 1593539386.30 151.5681 59.9994 32.0000 1.9414 1.9434 412.8314 413.3607 0.0805 -1.0000 -1.0000 4950942 1593539386.40 151.4875 59.9994 32.0000 1.9405 1.9425 412.9045 413.4335 0.0803 -1.0000 -1.0000 4951005 1593539386.50 151.4875 59.9994 32.0000 1.9402 1.9423 412.9750 413.5042 0.0805 -1.0000 -1.0000 4951349 1593539386.60 151.4875 59.9994 32.0000 1.9400 1.9421 413.0072 413.5377 0.0806 -1.0000 -1.0000 4951411 1593539386.70 151.4875 59.9994 32.0000 1.9407 1.9427 412.8923 413.4217 0.0804 -1.0000 -1.0000 4951474 1593539386.80 151.4875 59.9994 32.0000 1.9409 1.9429 412.8378 413.3681 0.0806 -1.0000 -1.0000 4951552 1593539386.90 151.4763 59.9994 32.0000 1.9404 1.9425 412.9007 413.4304 0.0804 -1.0000 -1.0000 4951614 1593539387.00 151.4504 59.9994 32.0000 1.9405 1.9426 412.8263 413.3566 0.0805 -1.0000 -1.0000 4951677 1593539387.10 151.4504 59.9994 32.0000 1.9415 1.9435 412.8898 413.4191 0.0805 -1.0000 -1.0000 4951755 1593539387.20 151.4504 59.9994 32.0000 1.9402 1.9422 412.9117 413.4408 0.0804 -1.0000 -1.0000 4951802 1593539387.30 151.4504 59.9994 32.0000 1.9402 1.9422 412.9279 413.4578 0.0805 -1.0000 -1.0000 4951864 1593539387.40 151.4504 59.9994 32.0000 1.9404 1.9425 413.0174 413.5467 0.0804 -1.0000 -1.0000 4951942 1593539387.50 151.4504 59.9994 32.0000 1.9407 1.9427 413.1185 413.6488 0.0805 -1.0000 -1.0000 4952005 1593539387.60 151.4504 59.9994 32.0000 1.9401 1.9421 413.0107 413.5407 0.0805 -1.0000 -1.0000 4952067 1593539387.70 151.4504 59.9994 32.0000 1.9406 1.9427 412.9708 413.5006 0.0804 -1.0000 -1.0000 4952146 1593539387.80 151.4504 59.9994 32.0000 1.9405 1.9426 412.7732 413.3033 0.0805 -1.0000 -1.0000 4952208 1593539387.90 151.4504 59.9994 32.0000 1.9408 1.9429 412.8520 413.3804 0.0804 -1.0000 -1.0000 4952271 1593539388.00 151.4241 59.9994 32.0000 1.9400 1.9421 412.9656 413.4953 0.0805 -1.0000 -1.0000 4952333 1593539388.10 151.4164 59.9994 32.0000 1.9402 1.9422 413.0445 413.5746 0.0805 -1.0000 -1.0000 4952396 1593539388.20 151.4164 59.9994 32.0000 1.9401 1.9422 413.0691 413.5992 0.0805 -1.0000 -1.0000 4952473 1593539388.30 151.4164 59.9994 32.0000 1.9399 1.9419 413.0024 413.5317 0.0804 -1.0000 -1.0000 4952536 1593539388.40 151.4164 59.9994 32.0000 1.9403 1.9423 413.0618 413.5909 0.0805 -1.0000 -1.0000 4952599 1593539388.50 151.4164 59.9994 32.0000 1.9406 1.9427 412.9190 413.4497 0.0806 -1.0000 -1.0000 4953161 1593539388.60 151.4164 59.9994 32.0000 1.9406 1.9427 412.8488 413.3785 0.0805 -1.0000 -1.0000 4953239 1593539388.70 151.4223 59.9994 32.0000 1.9408 1.9429 412.8166 413.3465 0.0805 -1.0000 -1.0000 4953286 1593539388.80 151.4223 59.9994 32.0000 1.9409 1.9430 412.8115 413.3412 0.0805 -1.0000 -1.0000 4953364 1593539388.90 151.4223 59.9994 32.0000 1.9403 1.9424 413.0614 413.5909 0.0804 -1.0000 -1.0000 4953426 1593539389.00 151.4223 59.9994 32.0000 1.9405 1.9425 412.9745 413.5038 0.0804 -1.0000 -1.0000 4953489 1593539389.10 151.4223 59.9994 32.0000 1.9399 1.9419 413.0298 413.5598 0.0806 -1.0000 -1.0000 4953567 1593539389.20 151.4567 59.9994 32.0000 1.9405 1.9426 413.0394 413.5706 0.0806 -1.0000 -1.0000 4953629 1593539389.30 151.4859 59.9994 32.0000 1.9406 1.9427 412.8704 413.4004 0.0805 -1.0000 -1.0000 4953692 1593539389.40 151.4859 59.9994 32.0000 1.9415 1.9436 412.8783 413.4068 0.0802 -1.0000 -1.0000 4953754 1593539389.50 151.4859 59.9994 32.0000 1.9409 1.9429 412.8285 413.3582 0.0804 -1.0000 -1.0000 4953817 1593539389.60 151.4859 59.9994 32.0000 1.9414 1.9434 412.8512 413.3801 0.0804 -1.0000 -1.0000 4953879 1593539389.70 151.4859 59.9994 32.0000 1.9401 1.9421 413.0112 413.5408 0.0804 -1.0000 -1.0000 4953958 1593539389.80 151.5512 59.9992 32.0000 1.9405 1.9426 413.0465 413.5762 0.0804 -1.0000 -1.0000 4954020 1593539389.90 151.5582 59.9992 32.0000 1.9401 1.9421 413.0096 413.5386 0.0804 -1.0000 -1.0000 4954098 1593539390.00 151.5582 59.9992 32.0000 1.9409 1.9430 412.8775 413.4067 0.0804 -1.0000 -1.0000 4954161 1593539390.10 151.5582 59.9992 32.0000 1.9413 1.9433 412.8781 413.4083 0.0806 -1.0000 -1.0000 4954223 1593539390.20 151.5582 59.9992 32.0000 1.9410 1.9430 412.7756 413.3057 0.0806 -1.0000 -1.0000 4954301 1593539390.30 151.5582 59.9992 32.0000 1.9408 1.9428 412.8210 413.3502 0.0804 -1.0000 -1.0000 4954364 1593539390.40 151.5572 59.9992 32.0000 1.9401 1.9422 412.9398 413.4691 0.0804 -1.0000 -1.0000 4954426 1593539390.50 151.5362 59.9992 32.0000 1.9400 1.9420 413.0762 413.6049 0.0803 -1.0000 -1.0000 4955332 1593539390.60 151.5362 59.9992 32.0000 1.9402 1.9423 413.0719 413.6001 0.0803 -1.0000 -1.0000 4955395 1593539390.70 151.5362 59.9992 32.0000 1.9410 1.9431 412.9728 413.5028 0.0805 -1.0000 -1.0000 4955457 1593539390.80 151.5362 59.9992 32.0000 1.9406 1.9426 412.8819 413.4118 0.0805 -1.0000 -1.0000 4955535 1593539390.90 151.5362 59.9992 32.0000 1.9406 1.9427 412.8295 413.3590 0.0805 -1.0000 -1.0000 4955598 1593539391.00 151.4979 59.9992 32.0000 1.9408 1.9429 412.8314 413.3611 0.0805 -1.0000 -1.0000 4955660 1593539391.10 151.4979 59.9992 32.0000 1.9403 1.9423 412.8840 413.4133 0.0804 -1.0000 -1.0000 4955723 1593539391.20 151.4979 59.9992 32.0000 1.9398 1.9418 413.0116 413.5420 0.0805 -1.0000 -1.0000 4955785 1593539391.30 151.4979 59.9992 32.0000 1.9397 1.9417 412.9898 413.5183 0.0803 -1.0000 -1.0000 4955848 1593539391.40 151.4979 59.9992 32.0000 1.9403 1.9423 412.9711 413.5011 0.0806 -1.0000 -1.0000 4955926 1593539391.50 151.4979 59.9992 32.0000 1.9413 1.9434 412.8233 413.3525 0.0805 -1.0000 -1.0000 4955988 1593539391.60 151.4863 59.9992 32.0000 1.9408 1.9429 412.8069 413.3368 0.0805 -1.0000 -1.0000 4956051 1593539391.70 151.4863 59.9992 32.0000 1.9410 1.9431 412.8215 413.3513 0.0805 -1.0000 -1.0000 4956129 1593539391.80 151.4863 59.9992 32.0000 1.9414 1.9434 412.7803 413.3107 0.0805 -1.0000 -1.0000 4956285 1593539391.90 151.4863 59.9992 32.0000 1.9402 1.9422 412.7853 413.3147 0.0805 -1.0000 -1.0000 4956348 1593539392.00 151.4863 59.9992 32.0000 1.9398 1.9419 412.8976 413.4271 0.0804 -1.0000 -1.0000 4956410 1593539392.10 151.4654 59.9992 32.0000 1.9399 1.9420 412.9615 413.4910 0.0804 -1.0000 -1.0000 4956473 1593539392.20 151.4442 59.9992 32.0000 1.9399 1.9420 412.8802 413.4097 0.0805 -1.0000 -1.0000 4956551 1593539392.30 151.4442 59.9992 32.0000 1.9411 1.9431 412.8365 413.3656 0.0804 -1.0000 -1.0000 4956613 1593539392.40 151.4442 59.9992 32.0000 1.9410 1.9431 412.7748 413.3046 0.0805 -1.0000 -1.0000 4956676 1593539392.50 151.4442 59.9992 32.0000 1.9407 1.9428 412.7242 413.2535 0.0804 -1.0000 -1.0000 4956754 1593539392.60 151.4442 59.9992 32.0000 1.9400 1.9420 412.8683 413.3983 0.0805 -1.0000 -1.0000 4956816 1593539392.70 151.4442 59.9992 32.0000 1.9398 1.9419 413.0256 413.5549 0.0803 -1.0000 -1.0000 4956879 1593539392.80 151.4859 59.9992 32.0000 1.9400 1.9420 412.9859 413.5158 0.0806 -1.0000 -1.0000 4956957 1593539392.90 151.4859 59.9992 32.0000 1.9406 1.9427 413.0139 413.5437 0.0805 -1.0000 -1.0000 4957019 1593539393.00 151.4859 59.9992 32.0000 1.9409 1.9430 412.8422 413.3724 0.0805 -1.0000 -1.0000 4957082 1593539393.10 151.4859 59.9992 32.0000 1.9411 1.9431 412.8201 413.3497 0.0805 -1.0000 -1.0000 4957410 1593539393.20 151.4859 59.9992 32.0000 1.9406 1.9427 412.7526 413.2820 0.0804 -1.0000 -1.0000 4957472 1593539393.30 151.4547 59.9992 32.0000 1.9406 1.9426 412.8267 413.3559 0.0804 -1.0000 -1.0000 4957535 1593539393.40 151.4405 59.9992 32.0000 1.9396 1.9417 412.8332 413.3615 0.0803 -1.0000 -1.0000 4957613 1593539393.50 151.4405 59.9992 32.0000 1.9397 1.9418 412.9207 413.4504 0.0805 -1.0000 -1.0000 4957691 1593539393.60 151.4405 59.9992 32.0000 1.9397 1.9417 412.9649 413.4948 0.0804 -1.0000 -1.0000 4957925 1593539393.70 151.4405 59.9992 32.0000 1.9402 1.9422 412.9597 413.4899 0.0805 -1.0000 -1.0000 4958004 1593539393.80 151.4405 59.9992 32.0000 1.9401 1.9422 412.9323 413.4620 0.0805 -1.0000 -1.0000 4958066 1593539393.90 151.4242 59.9992 32.0000 1.9407 1.9427 412.8320 413.3617 0.0805 -1.0000 -1.0000 4958128 1593539394.00 151.4200 59.9992 32.0000 1.9407 1.9428 412.8972 413.4271 0.0805 -1.0000 -1.0000 4958191 1593539394.10 151.4200 59.9992 32.0000 1.9409 1.9430 412.8462 413.3754 0.0804 -1.0000 -1.0000 4958378 1593539394.20 151.4200 59.9992 32.0000 1.9403 1.9423 412.7748 413.3043 0.0805 -1.0000 -1.0000 4958441 1593539394.30 151.4200 59.9992 32.0000 1.9406 1.9427 412.8884 413.4174 0.0804 -1.0000 -1.0000 4958503 1593539394.40 151.4187 59.9992 32.0000 1.9401 1.9422 412.9341 413.4638 0.0805 -1.0000 -1.0000 4958566 1593539394.50 151.3896 59.9992 32.0000 1.9403 1.9424 412.9817 413.5119 0.0805 -1.0000 -1.0000 4958644 1593539394.60 151.3896 59.9992 32.0000 1.9400 1.9420 412.9672 413.4964 0.0804 -1.0000 -1.0000 4958847 1593539394.70 151.3896 59.9992 32.0000 1.9401 1.9422 412.9718 413.5019 0.0805 -1.0000 -1.0000 4958909 1593539394.80 151.3896 59.9992 32.0000 1.9407 1.9427 412.7940 413.3224 0.0804 -1.0000 -1.0000 4958987 1593539394.90 151.3896 59.9992 32.0000 1.9410 1.9431 412.8118 413.3412 0.0804 -1.0000 -1.0000 4959050 1593539395.00 151.4204 59.9991 32.0000 1.9404 1.9425 412.7332 413.2625 0.0804 -1.0000 -1.0000 4959112 1593539395.10 151.4204 59.9991 32.0000 1.9407 1.9427 412.8748 413.4035 0.0804 -1.0000 -1.0000 4959862 1593539395.20 151.4204 59.9991 32.0000 1.9403 1.9424 412.9973 413.5272 0.0805 -1.0000 -1.0000 4959925 1593539395.30 151.4204 59.9991 32.0000 1.9404 1.9424 412.9742 413.5041 0.0805 -1.0000 -1.0000 5000003 1593539395.40 151.4204 59.9991 32.0000 1.9401 1.9422 412.9730 413.5029 0.0805 -1.0000 -1.0000 5000065 1593539395.50 151.4204 59.9991 32.0000 1.9404 1.9424 412.9551 413.4847 0.0805 -1.0000 -1.0000 5000128 1593539395.60 151.4287 59.9991 32.0000 1.9413 1.9434 412.8113 413.3399 0.0803 -1.0000 -1.0000 5000190 1593539395.70 151.4342 59.9991 32.0000 1.9411 1.9432 412.7769 413.3063 0.0805 -1.0000 -1.0000 5000268 1593539395.80 151.4342 59.9991 32.0000 1.9408 1.9429 412.7989 413.3289 0.0806 -1.0000 -1.0000 5000331 1593539395.90 151.4342 59.9991 32.0000 1.9404 1.9424 412.9181 413.4484 0.0805 -1.0000 -1.0000 5000394 1593539396.00 151.4342 59.9991 32.0000 1.9396 1.9417 413.0111 413.5402 0.0804 -1.0000 -1.0000 5000456 1593539396.10 151.4342 59.9991 32.0000 1.9404 1.9425 413.0415 413.5705 0.0803 -1.0000 -1.0000 5000596 1593539396.20 151.4633 59.9991 32.0000 1.9398 1.9419 413.0857 413.6151 0.0804 -1.0000 -1.0000 5000659 1593539396.30 151.4633 59.9991 32.0000 1.9405 1.9425 412.9538 413.4844 0.0807 -1.0000 -1.0000 5000722 1593539396.40 151.4633 59.9991 32.0000 1.9405 1.9426 412.9365 413.4658 0.0804 -1.0000 -1.0000 5000784 1593539396.50 151.4633 59.9991 32.0000 1.9403 1.9423 412.8320 413.3616 0.0805 -1.0000 -1.0000 5000862 1593539396.60 151.4633 59.9991 32.0000 1.9414 1.9435 412.8973 413.4267 0.0804 -1.0000 -1.0000 5000925 1593539396.70 151.4784 59.9991 32.0000 1.9406 1.9426 412.8829 413.4131 0.0805 -1.0000 -1.0000 5000987 1593539396.80 151.4812 59.9991 32.0000 1.9400 1.9420 413.0097 413.5393 0.0805 -1.0000 -1.0000 5001065 1593539396.90 151.4812 59.9991 32.0000 1.9400 1.9420 413.0204 413.5500 0.0804 -1.0000 -1.0000 5001128 1593539397.00 151.4812 59.9991 32.0000 1.9400 1.9420 412.9575 413.4871 0.0805 -1.0000 -1.0000 5001190 1593539397.10 151.4812 59.9991 32.0000 1.9404 1.9424 412.9201 413.4500 0.0805 -1.0000 -1.0000 5001253 1593539397.20 151.4812 59.9991 32.0000 1.9405 1.9425 412.8523 413.3810 0.0803 -1.0000 -1.0000 5001315 1593539397.30 151.4931 59.9991 32.0000 1.9409 1.9429 412.8123 413.3420 0.0805 -1.0000 -1.0000 5001378 1593539397.40 151.4931 59.9991 32.0000 1.9406 1.9427 412.8092 413.3382 0.0804 -1.0000 -1.0000 5001456 1593539397.50 151.4931 59.9991 32.0000 1.9405 1.9426 412.7885 413.3187 0.0806 -1.0000 -1.0000 5001518 1593539397.60 151.4931 59.9991 32.0000 1.9403 1.9424 412.9764 413.5054 0.0803 -1.0000 -1.0000 5001581 1593539397.70 151.4931 59.9991 32.0000 1.9405 1.9426 413.0017 413.5313 0.0806 -1.0000 -1.0000 5001659 1593539397.80 151.5559 59.9991 32.0000 1.9410 1.9431 412.8233 413.3527 0.0804 -1.0000 -1.0000 5001721 1593539397.90 151.5559 59.9991 32.0000 1.9408 1.9429 412.7995 413.3290 0.0805 -1.0000 -1.0000 5001784 1593539398.00 151.5559 59.9991 32.0000 1.9408 1.9429 412.8300 413.3597 0.0805 -1.0000 -1.0000 5001846 1593539398.10 151.5559 59.9991 32.0000 1.9406 1.9427 412.8383 413.3683 0.0805 -1.0000 -1.0000 5001924 1593539398.20 151.5559 59.9991 32.0000 1.9401 1.9421 412.9233 413.4521 0.0804 -1.0000 -1.0000 5002409 1593539398.30 151.5559 59.9991 32.0000 1.9403 1.9424 412.9332 413.4625 0.0804 -1.0000 -1.0000 5002471 1593539398.40 151.5923 59.9991 32.0000 1.9400 1.9420 412.9415 413.4706 0.0804 -1.0000 -1.0000 5002534 1593539398.50 151.5923 59.9991 32.0000 1.9396 1.9416 412.9430 413.4721 0.0804 -1.0000 -1.0000 5002612 1593539398.60 151.5923 59.9991 32.0000 1.9412 1.9433 412.8716 413.4004 0.0804 -1.0000 -1.0000 5002674 1593539398.70 151.5923 59.9991 32.0000 1.9413 1.9433 412.8332 413.3638 0.0806 -1.0000 -1.0000 5003518 1593539398.80 151.5923 59.9991 32.0000 1.9404 1.9424 412.8367 413.3665 0.0805 -1.0000 -1.0000 5003596 1593539398.90 151.5849 59.9991 32.0000 1.9402 1.9422 412.8959 413.4250 0.0804 -1.0000 -1.0000 5003658 1593539399.00 151.5476 59.9991 32.0000 1.9404 1.9424 412.9518 413.4818 0.0805 -1.0000 -1.0000 5003721 1593539399.10 151.5476 59.9991 32.0000 1.9404 1.9425 412.9916 413.5211 0.0803 -1.0000 -1.0000 5003799 1593539399.20 151.5476 59.9991 32.0000 1.9401 1.9421 412.9959 413.5258 0.0804 -1.0000 -1.0000 5003846 1593539399.30 151.5476 59.9991 32.0000 1.9401 1.9422 412.9964 413.5252 0.0803 -1.0000 -1.0000 5003924 1593539399.40 151.5476 59.9991 32.0000 1.9402 1.9423 413.0179 413.5475 0.0805 -1.0000 -1.0000 5003986 1593539399.50 151.5577 59.9991 32.0000 1.9406 1.9426 412.9310 413.4602 0.0804 -1.0000 -1.0000 5004049 1593539399.60 151.5577 59.9991 32.0000 1.9416 1.9436 412.7516 413.2805 0.0804 -1.0000 -1.0000 5004111 1593539399.70 151.5577 59.9991 32.0000 1.9405 1.9425 412.7317 413.2609 0.0804 -1.0000 -1.0000 5004190 1593539399.80 151.5577 59.9991 32.0000 1.9405 1.9426 412.8287 413.3575 0.0804 -1.0000 -1.0000 5004252 1593539399.90 151.5577 59.9991 32.0000 1.9402 1.9423 412.9248 413.4542 0.0805 -1.0000 -1.0000 5004315 1593539400.00 151.5385 59.9992 32.0000 1.9409 1.9429 412.9858 413.5158 0.0805 -1.0000 -1.0000 5004393 1593539400.10 151.5225 59.9993 32.0000 1.9401 1.9421 412.9122 413.4410 0.0803 -1.0000 -1.0000 5004455 1593539400.20 151.5225 59.9993 32.0000 1.9403 1.9424 412.9490 413.4787 0.0805 -1.0000 -1.0000 5004517 1593539400.30 151.5225 59.9993 32.0000 1.9407 1.9427 412.7673 413.2968 0.0804 -1.0000 -1.0000 5004580 1593539400.40 151.5225 59.9993 32.0000 1.9415 1.9435 412.7253 413.2534 0.0803 -1.0000 -1.0000 5004642 1593539400.50 151.5225 59.9993 32.0000 1.9409 1.9429 412.7053 413.2337 0.0803 -1.0000 -1.0000 5004721 1593539400.60 151.5225 59.9993 32.0000 1.9404 1.9425 412.7203 413.2491 0.0804 -1.0000 -1.0000 5004783 1593539400.70 151.5225 59.9993 32.0000 1.9396 1.9416 412.9475 413.4763 0.0803 -1.0000 -1.0000 5005174 1593539400.80 151.5225 59.9993 32.0000 1.9401 1.9421 413.0369 413.5662 0.0804 -1.0000 -1.0000 5005236 1593539400.90 151.5225 59.9993 32.0000 1.9405 1.9425 412.9000 413.4280 0.0802 -1.0000 -1.0000 5005299 1593539401.00 151.5225 59.9993 32.0000 1.9404 1.9425 412.8296 413.3585 0.0804 -1.0000 -1.0000 5005361 1593539401.10 151.5225 59.9993 32.0000 1.9411 1.9432 412.7330 413.2610 0.0802 -1.0000 -1.0000 5005439 1593539401.20 151.5225 59.9993 32.0000 1.9412 1.9432 412.7977 413.3277 0.0805 -1.0000 -1.0000 5005502 1593539401.30 151.5225 59.9993 32.0000 1.9409 1.9429 412.8135 413.3427 0.0804 -1.0000 -1.0000 5005564 1593539401.40 151.5197 59.9993 32.0000 1.9400 1.9421 412.9256 413.4540 0.0803 -1.0000 -1.0000 5005642 1593539401.50 151.5060 59.9993 32.0000 1.9396 1.9416 412.9801 413.5096 0.0804 -1.0000 -1.0000 5005705 1593539401.60 151.5060 59.9993 32.0000 1.9400 1.9421 413.0425 413.5715 0.0803 -1.0000 -1.0000 5005767 1593539401.70 151.5060 59.9993 32.0000 1.9401 1.9422 412.9428 413.4719 0.0804 -1.0000 -1.0000 5005830 1593539401.80 151.5060 59.9993 32.0000 1.9410 1.9430 412.8322 413.3613 0.0805 -1.0000 -1.0000 5005923 1593539401.90 151.5060 59.9993 32.0000 1.9411 1.9432 412.7933 413.3221 0.0803 -1.0000 -1.0000 5006002 1593539402.00 151.4749 59.9993 32.0000 1.9409 1.9429 412.7290 413.2580 0.0804 -1.0000 -1.0000 5006064 1593539402.10 151.4711 59.9993 32.0000 1.9403 1.9424 412.8713 413.4005 0.0804 -1.0000 -1.0000 5006142 1593539402.20 151.4711 59.9993 32.0000 1.9401 1.9421 412.9989 413.5284 0.0804 -1.0000 -1.0000 5006205 1593539402.30 151.4711 59.9993 32.0000 1.9404 1.9425 412.9868 413.5168 0.0805 -1.0000 -1.0000 5006345 1593539402.40 151.4711 59.9993 32.0000 1.9405 1.9425 413.0044 413.5345 0.0805 -1.0000 -1.0000 5006408 1593539402.50 151.4694 59.9993 32.0000 1.9411 1.9431 412.8790 413.4082 0.0804 -1.0000 -1.0000 5006486 1593539402.60 151.4481 59.9993 32.0000 1.9405 1.9426 412.8345 413.3633 0.0804 -1.0000 -1.0000 5006548 1593539402.70 151.4481 59.9993 32.0000 1.9413 1.9434 412.7828 413.3127 0.0806 -1.0000 -1.0000 5006611 1593539402.80 151.4481 59.9993 32.0000 1.9410 1.9430 412.8163 413.3454 0.0804 -1.0000 -1.0000 5006845 1593539402.90 151.4481 59.9993 32.0000 1.9400 1.9420 412.9573 413.4861 0.0803 -1.0000 -1.0000 5006908 1593539403.00 151.4481 59.9993 32.0000 1.9402 1.9422 412.9520 413.4807 0.0803 -1.0000 -1.0000 5006970 1593539403.10 151.4429 59.9993 32.0000 1.9398 1.9418 412.9974 413.5259 0.0804 -1.0000 -1.0000 5007032 1593539403.20 151.4429 59.9993 32.0000 1.9401 1.9421 412.9920 413.5219 0.0804 -1.0000 -1.0000 5007111 1593539403.30 151.4429 59.9993 32.0000 1.9410 1.9430 412.8844 413.4140 0.0805 -1.0000 -1.0000 5007376 1593539403.40 151.4429 59.9993 32.0000 1.9408 1.9429 412.7884 413.3179 0.0805 -1.0000 -1.0000 5007454 1593539403.50 151.4429 59.9993 32.0000 1.9413 1.9434 412.7408 413.2700 0.0804 -1.0000 -1.0000 5007517 1593539403.60 151.4398 59.9993 32.0000 1.9415 1.9436 412.7258 413.2553 0.0805 -1.0000 -1.0000 5007579 1593539403.70 151.4239 59.9993 32.0000 1.9413 1.9433 412.8430 413.3725 0.0805 -1.0000 -1.0000 5007657 1593539403.80 151.4239 59.9993 32.0000 1.9405 1.9426 412.8760 413.4053 0.0804 -1.0000 -1.0000 5007876 1593539403.90 151.4239 59.9993 32.0000 1.9406 1.9426 412.7494 413.2784 0.0804 -1.0000 -1.0000 5007954 1593539404.00 151.4239 59.9993 32.0000 1.9396 1.9417 413.0021 413.5315 0.0804 -1.0000 -1.0000 5008017 1593539404.10 151.4239 59.9993 32.0000 1.9396 1.9417 412.9815 413.5106 0.0804 -1.0000 -1.0000 5008079 1593539404.20 151.4359 59.9993 32.0000 1.9404 1.9424 413.0143 413.5436 0.0804 -1.0000 -1.0000 5008157 1593539404.30 151.4456 59.9993 32.0000 1.9405 1.9426 412.8765 413.4059 0.0805 -1.0000 -1.0000 5008423 1593539404.40 151.4456 59.9993 32.0000 1.9408 1.9429 412.6980 413.2261 0.0802 -1.0000 -1.0000 5008485 1593539404.50 151.4456 59.9993 32.0000 1.9407 1.9428 412.7136 413.2435 0.0805 -1.0000 -1.0000 5008564 1593539404.60 151.4456 59.9993 32.0000 1.9410 1.9430 412.7435 413.2726 0.0804 -1.0000 -1.0000 5008626 1593539404.70 151.4456 59.9993 32.0000 1.9401 1.9421 412.9122 413.4418 0.0805 -1.0000 -1.0000 5008688 1593539404.80 151.5293 59.9991 32.0000 1.9402 1.9422 413.0095 413.5396 0.0805 -1.0000 -1.0000 5008751 1593539404.90 151.5293 59.9991 32.0000 1.9400 1.9420 413.0150 413.5457 0.0806 -1.0000 -1.0000 5009110 1593539405.00 151.5293 59.9991 32.0000 1.9408 1.9429 412.9021 413.4317 0.0805 -1.0000 -1.0000 5009173 1593539405.10 151.5293 59.9991 32.0000 1.9405 1.9425 412.8812 413.4110 0.0805 -1.0000 -1.0000 5009235 1593539405.20 151.5293 59.9991 32.0000 1.9410 1.9430 412.7778 413.3069 0.0804 -1.0000 -1.0000 5009298 1593539405.30 151.5223 59.9991 32.0000 1.9410 1.9430 412.7764 413.3058 0.0804 -1.0000 -1.0000 5009360 1593539405.40 151.5206 59.9991 32.0000 1.9403 1.9423 412.8915 413.4203 0.0804 -1.0000 -1.0000 5009579 1593539405.50 151.5206 59.9991 32.0000 1.9401 1.9421 412.9196 413.4490 0.0804 -1.0000 -1.0000 5009641 1593539405.60 151.5206 59.9991 32.0000 1.9408 1.9429 412.9579 413.4868 0.0803 -1.0000 -1.0000 5009704 1593539405.70 151.5206 59.9991 32.0000 1.9402 1.9423 412.9981 413.5264 0.0803 -1.0000 -1.0000 5009782 1593539405.80 151.5206 59.9991 32.0000 1.9399 1.9419 412.8602 413.3897 0.0804 -1.0000 -1.0000 5009844 1593539405.90 151.5427 59.9991 32.0000 1.9410 1.9430 412.9297 413.4589 0.0804 -1.0000 -1.0000 5009922 1593539406.00 151.5427 59.9991 32.0000 1.9406 1.9427 412.8885 413.4184 0.0805 -1.0000 -1.0000 5009985 1593539406.10 151.5427 59.9991 32.0000 1.9412 1.9433 412.8028 413.3322 0.0805 -1.0000 -1.0000 5010048 1593539406.20 151.5427 59.9991 32.0000 1.9412 1.9433 412.8048 413.3337 0.0803 -1.0000 -1.0000 5010126 1593539406.30 151.5427 59.9991 32.0000 1.9405 1.9425 412.7480 413.2763 0.0803 -1.0000 -1.0000 5010188 1593539406.40 151.5563 59.9991 32.0000 1.9408 1.9428 412.8886 413.4178 0.0804 -1.0000 -1.0000 5010423 1593539406.50 151.5563 59.9991 32.0000 1.9402 1.9422 412.9911 413.5206 0.0804 -1.0000 -1.0000 5010485 1593539406.60 151.5563 59.9991 32.0000 1.9398 1.9418 412.9082 413.4372 0.0804 -1.0000 -1.0000 5010548 1593539406.70 151.5563 59.9991 32.0000 1.9405 1.9426 412.9631 413.4929 0.0805 -1.0000 -1.0000 5010610 1593539406.80 151.5563 59.9991 32.0000 1.9405 1.9425 412.8125 413.3416 0.0804 -1.0000 -1.0000 5010688 1593539406.90 151.5679 59.9991 32.0000 1.9411 1.9432 412.8168 413.3462 0.0804 -1.0000 -1.0000 5010922 1593539407.00 151.5833 59.9991 32.0000 1.9412 1.9433 412.8048 413.3339 0.0804 -1.0000 -1.0000 5010985 1593539407.10 151.5833 59.9991 32.0000 1.9410 1.9431 412.9373 413.4665 0.0804 -1.0000 -1.0000 5011063 1593539407.20 151.5833 59.9991 32.0000 1.9403 1.9423 412.9691 413.4979 0.0803 -1.0000 -1.0000 5011125 1593539407.30 151.5833 59.9991 32.0000 1.9404 1.9425 413.0963 413.6254 0.0804 -1.0000 -1.0000 5011188 1593539407.40 151.5833 59.9991 32.0000 1.9400 1.9420 413.0437 413.5738 0.0805 -1.0000 -1.0000 5011672 1593539407.50 151.5535 59.9991 32.0000 1.9408 1.9428 412.9939 413.5235 0.0805 -1.0000 -1.0000 5011734 1593539407.60 151.5535 59.9991 32.0000 1.9406 1.9427 412.8772 413.4067 0.0804 -1.0000 -1.0000 5011797 1593539407.70 151.5535 59.9991 32.0000 1.9411 1.9431 412.8403 413.3685 0.0802 -1.0000 -1.0000 5011875 1593539407.80 151.5535 59.9991 32.0000 1.9403 1.9424 412.8056 413.3337 0.0803 -1.0000 -1.0000 5011938 1593539407.90 151.5535 59.9991 32.0000 1.9396 1.9417 412.9032 413.4321 0.0804 -1.0000 -1.0000 5012297 1593539408.00 151.5231 59.9991 32.0000 1.9395 1.9415 412.9551 413.4841 0.0804 -1.0000 -1.0000 5012375 1593539408.10 151.5137 59.9991 32.0000 1.9399 1.9420 413.0598 413.5893 0.0804 -1.0000 -1.0000 5012437 1593539408.20 151.5137 59.9991 32.0000 1.9403 1.9423 412.9977 413.5281 0.0806 -1.0000 -1.0000 5012500 1593539408.30 151.5137 59.9991 32.0000 1.9405 1.9426 412.9000 413.4297 0.0805 -1.0000 -1.0000 5012563 1593539408.40 151.5137 59.9991 32.0000 1.9413 1.9434 412.7955 413.3251 0.0804 -1.0000 -1.0000 5012625 1593539408.50 151.5137 59.9991 32.0000 1.9407 1.9428 412.7820 413.3115 0.0805 -1.0000 -1.0000 5012703 1593539408.60 151.5465 59.9991 32.0000 1.9407 1.9427 412.8369 413.3665 0.0805 -1.0000 -1.0000 5012765 1593539408.70 151.5465 59.9991 32.0000 1.9409 1.9430 412.9294 413.4590 0.0804 -1.0000 -1.0000 5012828 1593539408.80 151.5360 59.9991 32.0000 1.9403 1.9424 412.9698 413.4991 0.0804 -1.0000 -1.0000 5012906 1593539408.90 151.5327 59.9991 32.0000 1.9405 1.9425 413.1116 413.6415 0.0805 -1.0000 -1.0000 5012969 1593539409.00 151.5327 59.9991 32.0000 1.9401 1.9421 413.0705 413.6002 0.0804 -1.0000 -1.0000 5013094 1593539409.10 151.5422 59.9991 32.0000 1.9404 1.9424 413.0726 413.6014 0.0803 -1.0000 -1.0000 5013172 1593539409.20 151.5422 59.9991 32.0000 1.9408 1.9428 412.9667 413.4963 0.0804 -1.0000 -1.0000 5013234 1593539409.30 151.5422 59.9991 32.0000 1.9406 1.9427 412.8896 413.4194 0.0805 -1.0000 -1.0000 5013297 1593539409.40 151.5422 59.9991 32.0000 1.9412 1.9432 412.7911 413.3203 0.0804 -1.0000 -1.0000 5013359 1593539409.50 151.5422 59.9991 32.0000 1.9407 1.9428 412.7936 413.3220 0.0803 -1.0000 -1.0000 5013593 1593539409.60 151.5422 59.9991 32.0000 1.9405 1.9425 412.7273 413.2552 0.0803 -1.0000 -1.0000 5013656 1593539409.70 151.4838 59.9987 32.0000 1.9407 1.9428 412.9354 413.4648 0.0804 -1.0000 -1.0000 5013718 1593539409.80 151.4838 59.9987 32.0000 1.9405 1.9425 413.0051 413.5349 0.0805 -1.0000 -1.0000 5013781 1593539409.90 151.4838 59.9987 32.0000 1.9403 1.9423 413.0678 413.5971 0.0804 -1.0000 -1.0000 5013875 1593539410.00 151.4838 59.9987 32.0000 1.9409 1.9429 413.0429 413.5721 0.0804 -1.0000 -1.0000 5014109 1593539410.10 151.4838 59.9987 32.0000 1.9412 1.9432 412.9255 413.4549 0.0804 -1.0000 -1.0000 5014172 1593539410.20 151.4838 59.9987 32.0000 1.9412 1.9433 412.8023 413.3317 0.0804 -1.0000 -1.0000 5014234 1593539410.30 151.4838 59.9987 32.0000 1.9413 1.9433 412.8618 413.3908 0.0803 -1.0000 -1.0000 5014297 1593539410.40 151.4463 59.9987 32.0000 1.9409 1.9429 412.8314 413.3602 0.0803 -1.0000 -1.0000 5014359 1593539410.50 151.4463 59.9987 32.0000 1.9402 1.9422 412.9302 413.4582 0.0803 -1.0000 -1.0000 5014609 1593539410.60 151.4463 59.9987 32.0000 1.9403 1.9423 413.0043 413.5341 0.0805 -1.0000 -1.0000 5014672 1593539410.70 151.4463 59.9987 32.0000 1.9405 1.9425 413.0498 413.5800 0.0805 -1.0000 -1.0000 5014734 1593539410.80 151.4463 59.9987 32.0000 1.9403 1.9424 413.0091 413.5378 0.0803 -1.0000 -1.0000 5014797 1593539410.90 151.4344 59.9987 32.0000 1.9406 1.9427 412.8907 413.4193 0.0803 -1.0000 -1.0000 5014859 1593539411.00 151.4337 59.9987 32.0000 1.9410 1.9431 412.8757 413.4050 0.0804 -1.0000 -1.0000 5015093 1593539411.10 151.4337 59.9987 32.0000 1.9404 1.9424 412.8353 413.3637 0.0803 -1.0000 -1.0000 5015171 1593539411.20 151.4337 59.9987 32.0000 1.9404 1.9424 412.9199 413.4481 0.0803 -1.0000 -1.0000 5015234 1593539411.30 151.4337 59.9987 32.0000 1.9398 1.9419 413.0168 413.5456 0.0804 -1.0000 -1.0000 5015296 1593539411.40 151.4482 59.9987 32.0000 1.9404 1.9424 413.0462 413.5762 0.0804 -1.0000 -1.0000 5015374 1593539411.50 151.4989 59.9987 32.0000 1.9405 1.9426 413.0003 413.5290 0.0803 -1.0000 -1.0000 5015593 1593539411.60 151.4989 59.9987 32.0000 1.9406 1.9427 413.0296 413.5590 0.0804 -1.0000 -1.0000 5015655 1593539411.70 151.4989 59.9987 32.0000 1.9408 1.9428 412.9189 413.4481 0.0804 -1.0000 -1.0000 5015734 1593539411.80 151.4989 59.9987 32.0000 1.9414 1.9434 412.8881 413.4173 0.0805 -1.0000 -1.0000 5015796 1593539411.90 151.4989 59.9987 32.0000 1.9412 1.9432 412.8204 413.3501 0.0804 -1.0000 -1.0000 5015859 1593539412.00 151.4982 59.9987 32.0000 1.9410 1.9430 412.8931 413.4224 0.0805 -1.0000 -1.0000 5016187 1593539412.10 151.4982 59.9987 32.0000 1.9400 1.9420 413.0046 413.5320 0.0801 -1.0000 -1.0000 5016249 1593539412.20 151.4982 59.9987 32.0000 1.9404 1.9425 413.0517 413.5803 0.0803 -1.0000 -1.0000 5016327 1593539412.30 151.4982 59.9987 32.0000 1.9401 1.9422 412.9397 413.4693 0.0805 -1.0000 -1.0000 5016390 1593539412.40 151.4982 59.9987 32.0000 1.9405 1.9426 412.8281 413.3571 0.0804 -1.0000 -1.0000 5016452 1593539412.50 151.4982 59.9987 32.0000 1.9409 1.9429 412.8179 413.3464 0.0803 -1.0000 -1.0000 5016530 1593539412.60 151.5124 59.9987 32.0000 1.9411 1.9432 412.7699 413.2982 0.0803 -1.0000 -1.0000 5016859 1593539412.70 151.5124 59.9987 32.0000 1.9406 1.9427 412.8790 413.4080 0.0804 -1.0000 -1.0000 5016921 1593539412.80 151.5124 59.9987 32.0000 1.9400 1.9421 412.9947 413.5240 0.0804 -1.0000 -1.0000 5016999 1593539412.90 151.5124 59.9987 32.0000 1.9401 1.9421 413.0350 413.5637 0.0803 -1.0000 -1.0000 5017061 1593539413.00 151.5124 59.9987 32.0000 1.9402 1.9422 412.9673 413.4969 0.0804 -1.0000 -1.0000 5017124 1593539413.10 151.5124 59.9987 32.0000 1.9401 1.9422 412.9000 413.4292 0.0804 -1.0000 -1.0000 5017186 1593539413.20 151.5124 59.9987 32.0000 1.9411 1.9431 412.7306 413.2601 0.0805 -1.0000 -1.0000 5017249 1593539413.30 151.5124 59.9987 32.0000 1.9410 1.9431 412.8070 413.3371 0.0805 -1.0000 -1.0000 5017311 1593539413.40 151.5124 59.9987 32.0000 1.9413 1.9434 412.8455 413.3750 0.0805 -1.0000 -1.0000 5017389 1593539413.50 151.5329 59.9987 32.0000 1.9399 1.9420 412.9630 413.4926 0.0804 -1.0000 -1.0000 5017452 1593539413.60 151.5332 59.9987 32.0000 1.9397 1.9417 413.0072 413.5360 0.0803 -1.0000 -1.0000 5017686 1593539413.70 151.5350 59.9987 32.0000 1.9397 1.9418 413.0193 413.5481 0.0804 -1.0000 -1.0000 5017764 1593539413.80 151.5350 59.9987 32.0000 1.9407 1.9427 412.9812 413.5092 0.0802 -1.0000 -1.0000 5017827 1593539413.90 151.5350 59.9987 32.0000 1.9409 1.9430 412.8426 413.3713 0.0804 -1.0000 -1.0000 5017889 1593539414.00 151.5350 59.9987 32.0000 1.9409 1.9430 412.7763 413.3058 0.0804 -1.0000 -1.0000 5017952 1593539414.10 151.5350 59.9987 32.0000 1.9411 1.9431 412.7810 413.3093 0.0803 -1.0000 -1.0000 5018186 1593539414.20 151.5582 59.9987 32.0000 1.9407 1.9428 412.8826 413.4115 0.0803 -1.0000 -1.0000 5018249 1593539414.30 151.5582 59.9987 32.0000 1.9403 1.9423 413.0330 413.5619 0.0805 -1.0000 -1.0000 5018311 1593539414.40 151.5582 59.9987 32.0000 1.9403 1.9424 412.9872 413.5168 0.0804 -1.0000 -1.0000 5018374 1593539414.50 151.5582 59.9987 32.0000 1.9406 1.9427 412.9331 413.4617 0.0803 -1.0000 -1.0000 5018452 1593539414.60 151.5582 59.9987 32.0000 1.9412 1.9432 412.7823 413.3112 0.0804 -1.0000 -1.0000 5018514 1593539414.70 151.5698 59.9985 32.0000 1.9412 1.9432 412.8589 413.3877 0.0804 -1.0000 -1.0000 5018577 1593539414.80 151.5764 59.9983 32.0000 1.9405 1.9425 412.8140 413.3432 0.0804 -1.0000 -1.0000 5018655 1593539414.90 151.5764 59.9983 32.0000 1.9405 1.9425 412.9050 413.4349 0.0805 -1.0000 -1.0000 5018717 1593539415.00 151.5764 59.9983 32.0000 1.9398 1.9418 412.9684 413.4973 0.0804 -1.0000 -1.0000 5018780 1593539415.10 151.5764 59.9983 32.0000 1.9406 1.9427 413.0529 413.5822 0.0804 -1.0000 -1.0000 5018842 1593539415.20 151.5764 59.9983 32.0000 1.9402 1.9423 413.0113 413.5398 0.0803 -1.0000 -1.0000 5019389 1593539415.30 151.5815 59.9983 32.0000 1.9403 1.9424 412.8789 413.4081 0.0804 -1.0000 -1.0000 5019451 1593539415.40 151.5815 59.9983 32.0000 1.9402 1.9422 412.8006 413.3287 0.0802 -1.0000 -1.0000 5019514 1593539415.50 151.5815 59.9983 32.0000 1.9409 1.9430 412.8537 413.3824 0.0804 -1.0000 -1.0000 5019576 1593539415.60 151.5815 59.9983 32.0000 1.9402 1.9423 412.8762 413.4050 0.0804 -1.0000 -1.0000 5019639 1593539415.70 151.5815 59.9983 32.0000 1.9393 1.9414 412.9919 413.5212 0.0804 -1.0000 -1.0000 5019717 1593539415.80 151.5314 59.9983 32.0000 1.9401 1.9421 413.0067 413.5360 0.0804 -1.0000 -1.0000 5019779 1593539415.90 151.5171 59.9983 32.0000 1.9402 1.9422 412.9338 413.4620 0.0803 -1.0000 -1.0000 5019858 1593539416.00 151.5171 59.9983 32.0000 1.9411 1.9431 412.9793 413.5083 0.0803 -1.0000 -1.0000 5019920 1593539416.10 151.5171 59.9983 32.0000 1.9412 1.9432 412.6830 413.2131 0.0806 -1.0000 -1.0000 5019983 1593539416.20 151.5171 59.9983 32.0000 1.9408 1.9428 412.8639 413.3933 0.0804 -1.0000 -1.0000 5020217 1593539416.30 151.5171 59.9983 32.0000 1.9412 1.9433 412.8501 413.3797 0.0805 -1.0000 -1.0000 5020280 1593539416.40 151.4922 59.9983 32.0000 1.9410 1.9431 412.9069 413.4363 0.0804 -1.0000 -1.0000 5020342 1593539416.50 151.4922 59.9983 32.0000 1.9400 1.9421 412.9926 413.5217 0.0804 -1.0000 -1.0000 5020420 1593539416.60 151.4922 59.9983 32.0000 1.9401 1.9421 412.9803 413.5092 0.0803 -1.0000 -1.0000 5020483 1593539416.70 151.4922 59.9983 32.0000 1.9403 1.9424 412.8281 413.3574 0.0805 -1.0000 -1.0000 5020920 1593539416.80 151.4922 59.9983 32.0000 1.9408 1.9429 412.7750 413.3046 0.0805 -1.0000 -1.0000 5020998 1593539416.90 151.4922 59.9983 32.0000 1.9407 1.9428 412.7919 413.3212 0.0804 -1.0000 -1.0000 5021060 1593539417.00 151.4922 59.9983 32.0000 1.9402 1.9422 412.7782 413.3069 0.0804 -1.0000 -1.0000 5021123 1593539417.10 151.4922 59.9983 32.0000 1.9397 1.9418 412.8456 413.3745 0.0803 -1.0000 -1.0000 5021201 1593539417.20 151.4922 59.9983 32.0000 1.9394 1.9414 413.0460 413.5752 0.0804 -1.0000 -1.0000 5021420 1593539417.30 151.4420 59.9983 32.0000 1.9404 1.9424 412.9856 413.5153 0.0804 -1.0000 -1.0000 5021482 1593539417.40 151.4419 59.9983 32.0000 1.9405 1.9425 412.9352 413.4645 0.0804 -1.0000 -1.0000 5021545 1593539417.50 151.4418 59.9983 32.0000 1.9410 1.9431 412.9182 413.4478 0.0805 -1.0000 -1.0000 5021623 1593539417.60 151.4418 59.9983 32.0000 1.9412 1.9432 412.8487 413.3778 0.0804 -1.0000 -1.0000 5021685 1593539417.70 151.4418 59.9983 32.0000 1.9409 1.9429 412.8986 413.4281 0.0805 -1.0000 -1.0000 5021935 1593539417.80 151.4418 59.9983 32.0000 1.9398 1.9419 412.9290 413.4592 0.0806 -1.0000 -1.0000 5021998 1593539417.90 151.4419 59.9983 32.0000 1.9400 1.9421 413.0625 413.5917 0.0804 -1.0000 -1.0000 5022076 1593539418.00 151.4569 59.9983 32.0000 1.9405 1.9425 412.8947 413.4236 0.0804 -1.0000 -1.0000 5022139 1593539418.10 151.4569 59.9983 32.0000 1.9406 1.9426 412.7643 413.2928 0.0803 -1.0000 -1.0000 5022185 1593539418.20 151.4569 59.9983 32.0000 1.9409 1.9429 412.8410 413.3709 0.0805 -1.0000 -1.0000 5022264 1593539418.30 151.4569 59.9983 32.0000 1.9417 1.9437 412.7892 413.3187 0.0804 -1.0000 -1.0000 5022466 1593539418.40 151.4569 59.9983 32.0000 1.9413 1.9434 412.8013 413.3302 0.0804 -1.0000 -1.0000 5022529 1593539418.50 151.4682 59.9983 32.0000 1.9399 1.9419 412.9932 413.5225 0.0804 -1.0000 -1.0000 5022607 1593539418.60 151.4691 59.9983 32.0000 1.9398 1.9419 413.0298 413.5591 0.0804 -1.0000 -1.0000 5022670 1593539418.70 151.4691 59.9983 32.0000 1.9404 1.9424 412.8310 413.3599 0.0803 -1.0000 -1.0000 5022732 1593539418.80 151.4691 59.9983 32.0000 1.9407 1.9428 412.9175 413.4468 0.0803 -1.0000 -1.0000 5022966 1593539418.90 151.4691 59.9983 32.0000 1.9410 1.9430 412.8589 413.3881 0.0806 -1.0000 -1.0000 5023029 1593539419.00 151.4691 59.9983 32.0000 1.9407 1.9428 412.7458 413.2749 0.0804 -1.0000 -1.0000 5023091 1593539419.10 151.4581 59.9983 32.0000 1.9409 1.9429 412.7608 413.2898 0.0804 -1.0000 -1.0000 5023169 1593539419.20 151.4569 59.9983 32.0000 1.9407 1.9427 412.8432 413.3721 0.0804 -1.0000 -1.0000 5023232 1593539419.30 151.4569 59.9983 32.0000 1.9405 1.9426 412.8915 413.4203 0.0804 -1.0000 -1.0000 5023607 1593539419.40 151.4569 59.9983 32.0000 1.9395 1.9415 413.0086 413.5377 0.0803 -1.0000 -1.0000 5023685 1593539419.50 151.4569 59.9983 32.0000 1.9405 1.9426 412.9441 413.4734 0.0804 -1.0000 -1.0000 5023747 1593539419.60 151.4569 59.9983 32.0000 1.9398 1.9419 413.0682 413.5959 0.0802 -1.0000 -1.0000 5023810 1593539419.70 151.4569 59.9983 32.0000 1.9409 1.9429 412.9125 413.4419 0.0805 -1.0000 -1.0000 5023872 1593539419.80 151.4569 59.9983 32.0000 1.9409 1.9429 412.8316 413.3615 0.0805 -1.0000 -1.0000 5023935 1593539419.90 151.4569 59.9983 32.0000 1.9405 1.9426 412.7991 413.3283 0.0804 -1.0000 -1.0000 5024013 1593539420.00 151.4569 59.9983 32.0000 1.9411 1.9431 412.9213 413.4501 0.0804 -1.0000 -1.0000 5024076 1593539420.10 151.4524 59.9980 32.0000 1.9398 1.9418 413.0669 413.5958 0.0803 -1.0000 -1.0000 5024138 1593539420.20 151.4915 59.9975 32.0000 1.9397 1.9418 413.0244 413.5536 0.0804 -1.0000 -1.0000 5024216 1593539420.30 151.4915 59.9975 32.0000 1.9404 1.9424 412.9724 413.5008 0.0802 -1.0000 -1.0000 5024341 1593539420.40 151.4915 59.9975 32.0000 1.9401 1.9421 412.9459 413.4748 0.0804 -1.0000 -1.0000 5024404 1593539420.50 151.4915 59.9975 32.0000 1.9407 1.9427 412.8429 413.3717 0.0804 -1.0000 -1.0000 5024466 1593539420.60 151.4915 59.9975 32.0000 1.9406 1.9426 412.7607 413.2896 0.0804 -1.0000 -1.0000 5024544 1593539420.70 151.4915 59.9975 32.0000 1.9406 1.9426 412.7358 413.2639 0.0804 -1.0000 -1.0000 5024591 1593539420.80 151.4900 59.9975 32.0000 1.9408 1.9428 412.7867 413.3164 0.0804 -1.0000 -1.0000 5025091 1593539420.90 151.4900 59.9975 32.0000 1.9409 1.9429 412.9959 413.5254 0.0804 -1.0000 -1.0000 5025153 1593539421.00 151.4900 59.9975 32.0000 1.9406 1.9426 412.9163 413.4456 0.0804 -1.0000 -1.0000 5025216 1593539421.10 151.4900 59.9975 32.0000 1.9407 1.9428 412.9006 413.4296 0.0804 -1.0000 -1.0000 5025278 1593539421.20 151.4900 59.9975 32.0000 1.9405 1.9426 412.7901 413.3195 0.0804 -1.0000 -1.0000 5025341 1593539421.30 151.4900 59.9975 32.0000 1.9408 1.9428 412.8199 413.3486 0.0804 -1.0000 -1.0000 5025622 1593539421.40 151.5985 59.9975 32.0000 1.9407 1.9427 412.7477 413.2772 0.0805 -1.0000 -1.0000 5025700 1593539421.50 151.5985 59.9975 32.0000 1.9408 1.9428 412.7934 413.3233 0.0805 -1.0000 -1.0000 5025762 1593539421.60 151.5985 59.9975 32.0000 1.9397 1.9418 412.9298 413.4581 0.0803 -1.0000 -1.0000 5025825 1593539421.70 151.5985 59.9975 32.0000 1.9402 1.9422 413.0031 413.5324 0.0804 -1.0000 -1.0000 5025903 1593539421.80 151.5985 59.9975 32.0000 1.9397 1.9418 413.0120 413.5405 0.0802 -1.0000 -1.0000 5025966 1593539421.90 151.5985 59.9975 32.0000 1.9399 1.9419 413.0805 413.6085 0.0803 -1.0000 -1.0000 5026106 1593539422.00 151.5985 59.9975 32.0000 1.9404 1.9424 412.8702 413.3990 0.0804 -1.0000 -1.0000 5026169 1593539422.10 151.5985 59.9975 32.0000 1.9409 1.9430 412.8676 413.3977 0.0805 -1.0000 -1.0000 5026231 1593539422.20 151.5985 59.9975 32.0000 1.9408 1.9429 412.7177 413.2462 0.0804 -1.0000 -1.0000 5026294 1593539422.30 151.5985 59.9975 32.0000 1.9403 1.9424 412.8095 413.3377 0.0803 -1.0000 -1.0000 5026356 1593539422.40 151.5479 59.9975 32.0000 1.9404 1.9424 412.9096 413.4384 0.0804 -1.0000 -1.0000 5026700 1593539422.50 151.5559 59.9975 32.0000 1.9403 1.9423 413.0222 413.5517 0.0804 -1.0000 -1.0000 5026762 1593539422.60 151.5559 59.9975 32.0000 1.9400 1.9421 412.9191 413.4482 0.0804 -1.0000 -1.0000 5026825 1593539422.70 151.5559 59.9975 32.0000 1.9405 1.9425 412.9984 413.5278 0.0804 -1.0000 -1.0000 5026887 1593539422.80 151.5559 59.9975 32.0000 1.9409 1.9429 412.8037 413.3330 0.0804 -1.0000 -1.0000 5026965 1593539422.90 151.5559 59.9975 32.0000 1.9412 1.9432 412.7853 413.3138 0.0803 -1.0000 -1.0000 5027200 1593539423.00 151.5393 59.9975 32.0000 1.9412 1.9432 412.8473 413.3763 0.0804 -1.0000 -1.0000 5027262 1593539423.10 151.5298 59.9975 32.0000 1.9403 1.9423 412.8597 413.3882 0.0803 -1.0000 -1.0000 5027340 1593539423.20 151.5298 59.9975 32.0000 1.9396 1.9416 412.9169 413.4460 0.0803 -1.0000 -1.0000 5027403 1593539423.30 151.5298 59.9975 32.0000 1.9399 1.9420 413.0308 413.5594 0.0804 -1.0000 -1.0000 5027465 1593539423.40 151.5298 59.9975 32.0000 1.9399 1.9419 413.0240 413.5538 0.0804 -1.0000 -1.0000 5027700 1593539423.50 151.5298 59.9975 32.0000 1.9413 1.9433 412.9383 413.4661 0.0803 -1.0000 -1.0000 5027762 1593539423.60 151.5298 59.9975 32.0000 1.9407 1.9428 412.7605 413.2900 0.0805 -1.0000 -1.0000 5027824 1593539423.70 151.5298 59.9975 32.0000 1.9409 1.9430 412.7661 413.2948 0.0803 -1.0000 -1.0000 5027887 1593539423.80 151.5298 59.9975 32.0000 1.9400 1.9421 412.8277 413.3567 0.0804 -1.0000 -1.0000 5027965 1593539423.90 151.5298 59.9975 32.0000 1.9406 1.9426 412.9477 413.4769 0.0803 -1.0000 -1.0000 5028215 1593539424.00 151.5751 59.9975 32.0000 1.9400 1.9421 413.0083 413.5372 0.0803 -1.0000 -1.0000 5028278 1593539424.10 151.5751 59.9975 32.0000 1.9402 1.9422 413.0419 413.5696 0.0802 -1.0000 -1.0000 5028325 1593539424.20 151.5751 59.9975 32.0000 1.9401 1.9421 412.9329 413.4619 0.0804 -1.0000 -1.0000 5028403 1593539424.30 151.5503 59.9975 32.0000 1.9406 1.9426 412.8946 413.4228 0.0803 -1.0000 -1.0000 5028465 1593539424.40 151.5503 59.9975 32.0000 1.9411 1.9431 412.8428 413.3723 0.0804 -1.0000 -1.0000 5028653 1593539424.50 151.5503 59.9975 32.0000 1.9411 1.9431 412.8707 413.3997 0.0803 -1.0000 -1.0000 5028715 1593539424.60 151.5503 59.9975 32.0000 1.9408 1.9429 412.9729 413.5016 0.0803 -1.0000 -1.0000 5028778 1593539424.70 151.5503 59.9975 32.0000 1.9404 1.9425 412.9893 413.5179 0.0804 -1.0000 -1.0000 5028840 1593539424.80 151.4462 59.9978 32.0000 1.9403 1.9424 413.0517 413.5805 0.0802 -1.0000 -1.0000 5028918 1593539424.90 151.4462 59.9978 32.0000 1.9401 1.9421 413.0620 413.5909 0.0803 -1.0000 -1.0000 5029324 1593539425.00 151.4462 59.9978 32.0000 1.9401 1.9421 413.0629 413.5920 0.0804 -1.0000 -1.0000 5029387 1593539425.10 151.4462 59.9978 32.0000 1.9405 1.9426 413.0493 413.5781 0.0803 -1.0000 -1.0000 5029449 1593539425.20 151.4462 59.9978 32.0000 1.9411 1.9431 412.8174 413.3459 0.0803 -1.0000 -1.0000 5029512 1593539425.30 151.4462 59.9978 32.0000 1.9409 1.9429 412.8905 413.4194 0.0804 -1.0000 -1.0000 5029574 1593539425.40 151.4333 59.9978 32.0000 1.9399 1.9420 412.9569 413.4859 0.0803 -1.0000 -1.0000 5029652 1593539425.50 151.4314 59.9978 32.0000 1.9405 1.9425 413.0291 413.5595 0.0805 -1.0000 -1.0000 5029840 1593539425.60 151.4314 59.9978 32.0000 1.9404 1.9425 412.9167 413.4456 0.0804 -1.0000 -1.0000 5029902 1593539425.70 151.4314 59.9978 32.0000 1.9408 1.9428 412.8497 413.3785 0.0803 -1.0000 -1.0000 5029965 1593539425.80 151.4314 59.9978 32.0000 1.9404 1.9425 412.7010 413.2299 0.0804 -1.0000 -1.0000 5030027 1593539425.90 151.4314 59.9978 32.0000 1.9415 1.9436 412.8394 413.3685 0.0803 -1.0000 -1.0000 5030105 1593539426.00 151.4278 59.9978 32.0000 1.9410 1.9431 412.8605 413.3887 0.0803 -1.0000 -1.0000 5030340 1593539426.10 151.4278 59.9978 32.0000 1.9403 1.9424 412.8723 413.4033 0.0806 -1.0000 -1.0000 5030402 1593539426.20 151.4278 59.9978 32.0000 1.9402 1.9423 412.9440 413.4734 0.0805 -1.0000 -1.0000 5030465 1593539426.30 151.4278 59.9978 32.0000 1.9396 1.9417 412.9867 413.5147 0.0803 -1.0000 -1.0000 5030527 1593539426.40 151.4278 59.9978 32.0000 1.9410 1.9431 412.9630 413.4928 0.0805 -1.0000 -1.0000 5030590 1593539426.50 151.4433 59.9978 32.0000 1.9415 1.9436 412.8771 413.4066 0.0805 -1.0000 -1.0000 5030840 1593539426.60 151.4433 59.9978 32.0000 1.9408 1.9428 412.8502 413.3786 0.0803 -1.0000 -1.0000 5030902 1593539426.70 151.4433 59.9978 32.0000 1.9411 1.9431 412.8009 413.3298 0.0804 -1.0000 -1.0000 5030964 1593539426.80 151.4608 59.9978 32.0000 1.9407 1.9428 412.7953 413.3245 0.0804 -1.0000 -1.0000 5031027 1593539426.90 151.4608 59.9978 32.0000 1.9409 1.9430 412.7924 413.3212 0.0804 -1.0000 -1.0000 5031089 1593539427.00 151.4725 59.9978 32.0000 1.9409 1.9429 412.9370 413.4658 0.0803 -1.0000 -1.0000 5031324 1593539427.10 151.4877 59.9978 32.0000 1.9405 1.9425 412.9635 413.4942 0.0806 -1.0000 -1.0000 5031402 1593539427.20 151.4877 59.9978 32.0000 1.9399 1.9419 413.0525 413.5812 0.0803 -1.0000 -1.0000 5031464 1593539427.30 151.4877 59.9978 32.0000 1.9400 1.9420 413.0559 413.5846 0.0803 -1.0000 -1.0000 5031527 1593539427.40 151.4877 59.9978 32.0000 1.9405 1.9426 413.0773 413.6060 0.0803 -1.0000 -1.0000 5031605 1593539427.50 151.4877 59.9978 32.0000 1.9402 1.9422 412.8918 413.4207 0.0803 -1.0000 -1.0000 5031667 1593539427.60 151.4877 59.9978 32.0000 1.9407 1.9428 412.8548 413.3830 0.0802 -1.0000 -1.0000 5031730 1593539427.70 151.4773 59.9978 32.0000 1.9398 1.9418 412.9994 413.5278 0.0803 -1.0000 -1.0000 5031808 1593539427.80 151.4773 59.9978 32.0000 1.9401 1.9422 413.0152 413.5441 0.0804 -1.0000 -1.0000 5031870 1593539427.90 151.4773 59.9978 32.0000 1.9401 1.9421 413.0572 413.5862 0.0803 -1.0000 -1.0000 5031933 1593539428.00 151.4773 59.9978 32.0000 1.9403 1.9423 413.0127 413.5417 0.0803 -1.0000 -1.0000 5032230 1593539428.10 151.4773 59.9978 32.0000 1.9407 1.9427 412.8608 413.3893 0.0804 -1.0000 -1.0000 5032292 1593539428.20 151.5006 59.9978 32.0000 1.9409 1.9430 412.8161 413.3452 0.0804 -1.0000 -1.0000 5032370 1593539428.30 151.5006 59.9978 32.0000 1.9403 1.9424 412.7660 413.2946 0.0804 -1.0000 -1.0000 5032433 1593539428.40 151.5006 59.9978 32.0000 1.9400 1.9421 412.7646 413.2935 0.0803 -1.0000 -1.0000 5032495 1593539428.50 151.5006 59.9978 32.0000 1.9399 1.9419 412.8769 413.4054 0.0803 -1.0000 -1.0000 5032777 1593539428.60 151.5006 59.9978 32.0000 1.9401 1.9422 412.9281 413.4585 0.0805 -1.0000 -1.0000 5032839 1593539428.70 151.5006 59.9978 32.0000 1.9404 1.9425 412.8670 413.3958 0.0803 -1.0000 -1.0000 5032901 1593539428.80 151.5006 59.9978 32.0000 1.9412 1.9432 412.8068 413.3359 0.0804 -1.0000 -1.0000 5032964 1593539428.90 151.5006 59.9978 32.0000 1.9410 1.9430 412.7149 413.2431 0.0803 -1.0000 -1.0000 5033026 1593539429.00 151.4909 59.9978 32.0000 1.9405 1.9425 412.8343 413.3634 0.0804 -1.0000 -1.0000 5033089 1593539429.10 151.4807 59.9978 32.0000 1.9401 1.9421 412.9029 413.4327 0.0805 -1.0000 -1.0000 5033651 1593539429.20 151.4807 59.9978 32.0000 1.9400 1.9421 412.9436 413.4728 0.0804 -1.0000 -1.0000 5033714 1593539429.30 151.5357 59.9978 32.0000 1.9403 1.9423 412.9294 413.4582 0.0803 -1.0000 -1.0000 5033776 1593539429.40 151.5365 59.9978 32.0000 1.9405 1.9425 413.0025 413.5319 0.0804 -1.0000 -1.0000 5033854 1593539429.50 151.5365 59.9978 32.0000 1.9403 1.9423 413.0815 413.6113 0.0805 -1.0000 -1.0000 5033917 1593539429.60 151.5365 59.9978 32.0000 1.9401 1.9422 413.0100 413.5387 0.0802 -1.0000 -1.0000 5033980 1593539429.70 151.5365 59.9978 32.0000 1.9407 1.9427 412.9667 413.4957 0.0804 -1.0000 -1.0000 5034042 1593539429.80 151.5374 59.9978 32.0000 1.9411 1.9431 412.9148 413.4436 0.0803 -1.0000 -1.0000 5034105 1593539429.90 151.5390 59.9979 32.0000 1.9401 1.9421 412.9398 413.4678 0.0802 -1.0000 -1.0000 5034183 1593539430.00 151.5390 59.9979 32.0000 1.9396 1.9416 412.9501 413.4789 0.0804 -1.0000 -1.0000 5034245 1593539430.10 151.5390 59.9979 32.0000 1.9395 1.9415 413.0674 413.5964 0.0803 -1.0000 -1.0000 5034417 1593539430.20 151.5390 59.9979 32.0000 1.9403 1.9424 413.0134 413.5426 0.0804 -1.0000 -1.0000 5034495 1593539430.30 151.5390 59.9979 32.0000 1.9400 1.9420 412.9919 413.5202 0.0803 -1.0000 -1.0000 5034558 1593539430.40 151.5390 59.9979 32.0000 1.9407 1.9427 413.0432 413.5726 0.0804 -1.0000 -1.0000 5034620 1593539430.50 151.5397 59.9979 32.0000 1.9411 1.9431 412.8417 413.3691 0.0802 -1.0000 -1.0000 5034698 1593539430.60 151.5498 59.9979 32.0000 1.9409 1.9429 412.8625 413.3909 0.0803 -1.0000 -1.0000 5034870 1593539430.70 151.5498 59.9979 32.0000 1.9413 1.9434 412.7830 413.3120 0.0804 -1.0000 -1.0000 5034932 1593539430.80 151.5498 59.9979 32.0000 1.9412 1.9433 412.7971 413.3262 0.0804 -1.0000 -1.0000 5035010 1593539430.90 151.5376 59.9979 32.0000 1.9402 1.9423 413.0194 413.5496 0.0805 -1.0000 -1.0000 5035073 1593539431.00 151.5376 59.9979 32.0000 1.9401 1.9422 413.0283 413.5581 0.0804 -1.0000 -1.0000 5035135 1593539431.10 151.5376 59.9979 32.0000 1.9402 1.9422 413.0113 413.5395 0.0803 -1.0000 -1.0000 5035370 1593539431.20 151.5376 59.9979 32.0000 1.9413 1.9434 412.8387 413.3680 0.0805 -1.0000 -1.0000 5035432 1593539431.30 151.5376 59.9979 32.0000 1.9417 1.9438 412.8096 413.3371 0.0801 -1.0000 -1.0000 5035495 1593539431.40 151.5376 59.9979 32.0000 1.9411 1.9432 412.8635 413.3908 0.0802 -1.0000 -1.0000 5035573 1593539431.50 151.5376 59.9979 32.0000 1.9411 1.9432 412.8136 413.3418 0.0803 -1.0000 -1.0000 5035635 1593539431.60 151.4895 59.9979 32.0000 1.9404 1.9424 412.8994 413.4276 0.0802 -1.0000 -1.0000 5036151 1593539431.70 151.4487 59.9979 32.0000 1.9414 1.9435 412.9900 413.5183 0.0803 -1.0000 -1.0000 5036229 1593539431.80 151.4487 59.9979 32.0000 1.9406 1.9426 412.9948 413.5235 0.0803 -1.0000 -1.0000 5036292 1593539431.90 151.4487 59.9979 32.0000 1.9403 1.9423 412.9770 413.5065 0.0804 -1.0000 -1.0000 5036370 1593539432.00 151.4487 59.9979 32.0000 1.9402 1.9423 412.8480 413.3774 0.0805 -1.0000 -1.0000 5036432 1593539432.10 151.4487 59.9979 32.0000 1.9416 1.9437 412.8392 413.3674 0.0802 -1.0000 -1.0000 5036495 1593539432.20 151.4554 59.9979 32.0000 1.9410 1.9430 412.7788 413.3072 0.0803 -1.0000 -1.0000 5036619 1593539432.30 151.4554 59.9979 32.0000 1.9406 1.9427 412.8520 413.3807 0.0804 -1.0000 -1.0000 5036682 1593539432.40 151.4554 59.9979 32.0000 1.9407 1.9427 412.8901 413.4190 0.0804 -1.0000 -1.0000 5036745 1593539432.50 151.4554 59.9979 32.0000 1.9405 1.9426 412.9535 413.4829 0.0804 -1.0000 -1.0000 5036823 1593539432.60 151.4554 59.9979 32.0000 1.9404 1.9425 412.9984 413.5272 0.0803 -1.0000 -1.0000 5036885 1593539432.70 151.4554 59.9979 32.0000 1.9400 1.9421 413.0094 413.5376 0.0802 -1.0000 -1.0000 5037119 1593539432.80 151.4554 59.9979 32.0000 1.9407 1.9427 412.9978 413.5266 0.0803 -1.0000 -1.0000 5037197 1593539432.90 151.4554 59.9979 32.0000 1.9410 1.9430 412.9316 413.4616 0.0806 -1.0000 -1.0000 5037260 1593539433.00 151.4554 59.9979 32.0000 1.9408 1.9428 412.9095 413.4380 0.0803 -1.0000 -1.0000 5037322 1593539433.10 151.4554 59.9979 32.0000 1.9409 1.9430 412.8231 413.3511 0.0803 -1.0000 -1.0000 5037400 1593539433.20 151.4554 59.9979 32.0000 1.9405 1.9426 412.8952 413.4245 0.0804 -1.0000 -1.0000 5037463 1593539433.30 151.4210 59.9979 32.0000 1.9405 1.9425 412.9814 413.5099 0.0802 -1.0000 -1.0000 5037525 1593539433.40 151.4360 59.9979 32.0000 1.9410 1.9430 413.0515 413.5798 0.0803 -1.0000 -1.0000 5037603 1593539433.50 151.4360 59.9979 32.0000 1.9406 1.9426 413.0594 413.5893 0.0805 -1.0000 -1.0000 5037666 1593539433.60 151.4360 59.9979 32.0000 1.9415 1.9436 412.9351 413.4633 0.0802 -1.0000 -1.0000 5037728 1593539433.70 151.4360 59.9979 32.0000 1.9408 1.9429 412.9346 413.4627 0.0803 -1.0000 -1.0000 5037791 1593539433.80 151.4373 59.9979 32.0000 1.9418 1.9438 412.8260 413.3558 0.0805 -1.0000 -1.0000 5037853 1593539433.90 151.4410 59.9979 32.0000 1.9409 1.9430 412.9342 413.4631 0.0803 -1.0000 -1.0000 5037932 1593539434.00 151.4410 59.9979 32.0000 1.9408 1.9429 412.9314 413.4601 0.0803 -1.0000 -1.0000 5037994 1593539434.10 151.4410 59.9979 32.0000 1.9404 1.9424 412.8795 413.4080 0.0803 -1.0000 -1.0000 5038057 1593539434.20 151.4410 59.9979 32.0000 1.9405 1.9425 412.9862 413.5151 0.0803 -1.0000 -1.0000 5038197 1593539434.30 151.4410 59.9979 32.0000 1.9411 1.9432 412.9505 413.4798 0.0804 -1.0000 -1.0000 5038260 1593539434.40 151.4768 59.9979 32.0000 1.9414 1.9435 412.8591 413.3876 0.0803 -1.0000 -1.0000 5038322 1593539434.50 151.4768 59.9979 32.0000 1.9413 1.9433 412.8145 413.3431 0.0803 -1.0000 -1.0000 5038400 1593539434.60 151.4768 59.9979 32.0000 1.9403 1.9423 412.8752 413.4039 0.0804 -1.0000 -1.0000 5038463 1593539434.70 151.4768 59.9979 32.0000 1.9405 1.9425 413.0044 413.5331 0.0803 -1.0000 -1.0000 5039181 1593539434.80 151.4768 59.9979 32.0000 1.9401 1.9421 413.0542 413.5826 0.0802 -1.0000 -1.0000 5039244 1593539434.90 151.4768 59.9979 32.0000 1.9400 1.9420 413.0399 413.5681 0.0802 -1.0000 -1.0000 5039306 1593539435.00 151.4863 59.9976 32.0000 1.9409 1.9429 413.0204 413.5495 0.0803 -1.0000 -1.0000 5039369 1593539435.10 151.4863 59.9976 32.0000 1.9413 1.9434 412.9488 413.4777 0.0804 -1.0000 -1.0000 5039447 1593539435.20 151.4863 59.9976 32.0000 1.9408 1.9429 412.8758 413.4034 0.0801 -1.0000 -1.0000 5039619 1593539435.30 151.4863 59.9976 32.0000 1.9402 1.9423 412.9432 413.4719 0.0803 -1.0000 -1.0000 5039681 1593539435.40 151.4863 59.9976 32.0000 1.9403 1.9423 412.9510 413.4794 0.0803 -1.0000 -1.0000 5039759 1593539435.50 151.4863 59.9976 32.0000 1.9403 1.9423 413.0485 413.5778 0.0804 -1.0000 -1.0000 5039822 1593539435.60 151.4863 59.9976 32.0000 1.9409 1.9430 413.1074 413.6365 0.0803 -1.0000 -1.0000 5039884 1593539435.70 151.4863 59.9976 32.0000 1.9408 1.9428 413.0181 413.5469 0.0803 -1.0000 -1.0000 5039963 1593539435.80 151.4863 59.9976 32.0000 1.9411 1.9432 412.9190 413.4480 0.0804 -1.0000 -1.0000 5040025 1593539435.90 151.4863 59.9976 32.0000 1.9415 1.9436 412.9203 413.4485 0.0802 -1.0000 -1.0000 5040103 1593539436.00 151.4863 59.9976 32.0000 1.9418 1.9439 412.9057 413.4337 0.0802 -1.0000 -1.0000 5040165 1593539436.10 151.5600 59.9976 32.0000 1.9413 1.9434 412.8511 413.3804 0.0804 -1.0000 -1.0000 5040228 1593539436.20 151.5600 59.9976 32.0000 1.9411 1.9432 412.8122 413.3410 0.0804 -1.0000 -1.0000 5040291 1593539436.30 151.5600 59.9976 32.0000 1.9412 1.9433 412.8385 413.3655 0.0801 -1.0000 -1.0000 5040884 1593539436.40 151.5600 59.9976 32.0000 1.9407 1.9427 413.0317 413.5601 0.0803 -1.0000 -1.0000 5040946 1593539436.50 151.5600 59.9976 32.0000 1.9408 1.9429 413.0233 413.5518 0.0802 -1.0000 -1.0000 5041009 1593539436.60 151.5483 59.9976 32.0000 1.9409 1.9429 413.0383 413.5670 0.0803 -1.0000 -1.0000 5041071 1593539436.70 151.5302 59.9976 32.0000 1.9407 1.9428 412.7930 413.3217 0.0803 -1.0000 -1.0000 5041134 1593539436.80 151.5302 59.9976 32.0000 1.9407 1.9428 412.7774 413.3050 0.0801 -1.0000 -1.0000 5041212 1593539436.90 151.5302 59.9976 32.0000 1.9407 1.9428 412.7814 413.3090 0.0802 -1.0000 -1.0000 5041274 1593539437.00 151.5302 59.9976 32.0000 1.9403 1.9424 412.8842 413.4132 0.0804 -1.0000 -1.0000 5041337 1593539437.10 151.5302 59.9976 32.0000 1.9396 1.9417 412.9831 413.5123 0.0804 -1.0000 -1.0000 5041415 1593539437.20 151.5302 59.9976 32.0000 1.9398 1.9419 412.9894 413.5185 0.0803 -1.0000 -1.0000 5041477 1593539437.30 151.5302 59.9976 32.0000 1.9400 1.9420 412.8711 413.3988 0.0803 -1.0000 -1.0000 5041603 1593539437.40 151.5302 59.9976 32.0000 1.9401 1.9421 412.7917 413.3203 0.0803 -1.0000 -1.0000 5041681 1593539437.50 151.5302 59.9976 32.0000 1.9406 1.9427 412.7960 413.3243 0.0803 -1.0000 -1.0000 5041743 1593539437.60 151.5302 59.9976 32.0000 1.9403 1.9423 412.8581 413.3863 0.0802 -1.0000 -1.0000 5041806 1593539437.70 151.5302 59.9976 32.0000 1.9402 1.9423 412.8849 413.4133 0.0803 -1.0000 -1.0000 5041884 1593539437.80 151.5302 59.9976 32.0000 1.9395 1.9415 412.9206 413.4494 0.0804 -1.0000 -1.0000 5042103 1593539437.90 151.5210 59.9976 32.0000 1.9396 1.9416 413.0626 413.5921 0.0804 -1.0000 -1.0000 5042180 1593539438.00 151.5210 59.9976 32.0000 1.9392 1.9413 413.0266 413.5553 0.0803 -1.0000 -1.0000 5042243 1593539438.10 151.5210 59.9976 32.0000 1.9397 1.9417 413.0166 413.5458 0.0804 -1.0000 -1.0000 5042306 1593539438.20 151.5210 59.9976 32.0000 1.9409 1.9429 412.9172 413.4463 0.0804 -1.0000 -1.0000 5042384 1593539438.30 151.5210 59.9976 32.0000 1.9410 1.9430 412.8354 413.3639 0.0803 -1.0000 -1.0000 5043008 1593539438.40 151.5025 59.9976 32.0000 1.9400 1.9420 412.7781 413.3058 0.0802 -1.0000 -1.0000 5043071 1593539438.50 151.5025 59.9976 32.0000 1.9405 1.9425 412.8566 413.3847 0.0802 -1.0000 -1.0000 5043149 1593539438.60 151.5025 59.9976 32.0000 1.9404 1.9424 412.9684 413.4968 0.0803 -1.0000 -1.0000 5043227 1593539438.70 151.5025 59.9976 32.0000 1.9401 1.9422 412.8319 413.3606 0.0803 -1.0000 -1.0000 5043290 1593539438.80 151.5025 59.9976 32.0000 1.9405 1.9426 412.9089 413.4373 0.0803 -1.0000 -1.0000 5043368 1593539438.90 151.4938 59.9976 32.0000 1.9404 1.9424 412.8451 413.3728 0.0802 -1.0000 -1.0000 5043430 1593539439.00 151.4634 59.9976 32.0000 1.9415 1.9435 412.7781 413.3066 0.0803 -1.0000 -1.0000 5043493 1593539439.10 151.4634 59.9976 32.0000 1.9411 1.9431 412.7785 413.3072 0.0803 -1.0000 -1.0000 5043571 1593539439.20 151.4634 59.9976 32.0000 1.9408 1.9429 412.8873 413.4157 0.0803 -1.0000 -1.0000 5043633 1593539439.30 151.4634 59.9976 32.0000 1.9407 1.9427 412.9778 413.5073 0.0804 -1.0000 -1.0000 5043696 1593539439.40 151.4634 59.9976 32.0000 1.9401 1.9422 413.0667 413.5957 0.0803 -1.0000 -1.0000 5043774 1593539439.50 151.4725 59.9976 32.0000 1.9405 1.9425 413.0052 413.5342 0.0804 -1.0000 -1.0000 5043836 1593539439.60 151.4725 59.9976 32.0000 1.9404 1.9425 413.0005 413.5299 0.0804 -1.0000 -1.0000 5043899 1593539439.70 151.4725 59.9976 32.0000 1.9414 1.9435 412.8586 413.3872 0.0803 -1.0000 -1.0000 5043977 1593539439.80 151.4725 59.9976 32.0000 1.9409 1.9430 412.7901 413.3195 0.0804 -1.0000 -1.0000 5044039 1593539439.90 151.4725 59.9976 32.0000 1.9406 1.9426 412.8200 413.3473 0.0802 -1.0000 -1.0000 5044102 1593539440.00 151.4641 59.9977 32.0000 1.9409 1.9429 412.9520 413.4802 0.0802 -1.0000 -1.0000 5044165 1593539440.10 151.4174 59.9980 32.0000 1.9399 1.9419 413.0347 413.5636 0.0803 -1.0000 -1.0000 5044227 1593539440.20 151.4174 59.9980 32.0000 1.9407 1.9428 412.9768 413.5046 0.0802 -1.0000 -1.0000 5044305 1593539440.30 151.4174 59.9980 32.0000 1.9405 1.9425 412.9438 413.4725 0.0803 -1.0000 -1.0000 5044368 1593539440.40 151.4174 59.9980 32.0000 1.9411 1.9431 412.9552 413.4832 0.0802 -1.0000 -1.0000 5044430 1593539440.50 151.4174 59.9980 32.0000 1.9413 1.9434 412.8128 413.3411 0.0803 -1.0000 -1.0000 5044508 1593539440.60 151.4194 59.9980 32.0000 1.9413 1.9434 412.8069 413.3360 0.0804 -1.0000 -1.0000 5044571 1593539440.70 151.4359 59.9980 32.0000 1.9412 1.9432 412.6861 413.2142 0.0803 -1.0000 -1.0000 5044633 1593539440.80 151.4359 59.9980 32.0000 1.9409 1.9429 412.8663 413.3945 0.0802 -1.0000 -1.0000 5044711 1593539440.90 151.4359 59.9980 32.0000 1.9395 1.9416 412.9905 413.5190 0.0803 -1.0000 -1.0000 5045477 1593539441.00 151.4359 59.9980 32.0000 1.9400 1.9421 413.0420 413.5706 0.0803 -1.0000 -1.0000 5045539 1593539441.10 151.4359 59.9980 32.0000 1.9411 1.9432 413.0395 413.5685 0.0803 -1.0000 -1.0000 5045695 1593539441.20 151.4533 59.9980 32.0000 1.9409 1.9430 412.8930 413.4223 0.0804 -1.0000 -1.0000 5045758 1593539441.30 151.5317 59.9980 32.0000 1.9409 1.9429 412.8214 413.3496 0.0803 -1.0000 -1.0000 5045820 1593539441.40 151.5317 59.9980 32.0000 1.9409 1.9429 412.7649 413.2937 0.0804 -1.0000 -1.0000 5045883 1593539441.50 151.5317 59.9980 32.0000 1.9411 1.9431 412.8513 413.3797 0.0803 -1.0000 -1.0000 5045945 1593539441.60 151.5317 59.9980 32.0000 1.9400 1.9421 413.0077 413.5366 0.0803 -1.0000 -1.0000 5046008 1593539441.70 151.5317 59.9980 32.0000 1.9403 1.9423 413.0166 413.5451 0.0803 -1.0000 -1.0000 5046086 1593539441.80 151.5252 59.9980 32.0000 1.9395 1.9416 413.0021 413.5307 0.0802 -1.0000 -1.0000 5046149 1593539441.90 151.5252 59.9980 32.0000 1.9401 1.9422 412.9537 413.4818 0.0803 -1.0000 -1.0000 5046227 1593539442.00 151.5252 59.9980 32.0000 1.9411 1.9432 412.7853 413.3140 0.0804 -1.0000 -1.0000 5046289 1593539442.10 151.5252 59.9980 32.0000 1.9413 1.9433 412.7375 413.2663 0.0804 -1.0000 -1.0000 5046352 1593539442.20 151.5252 59.9980 32.0000 1.9404 1.9425 412.8094 413.3374 0.0802 -1.0000 -1.0000 5046429 1593539442.30 151.5235 59.9980 32.0000 1.9396 1.9417 412.9480 413.4766 0.0803 -1.0000 -1.0000 5046492 1593539442.40 151.5209 59.9980 32.0000 1.9395 1.9416 412.9979 413.5262 0.0803 -1.0000 -1.0000 5046555 1593539442.50 151.5209 59.9980 32.0000 1.9400 1.9420 413.0423 413.5703 0.0802 -1.0000 -1.0000 5046617 1593539442.60 151.5209 59.9980 32.0000 1.9403 1.9423 413.0710 413.6003 0.0803 -1.0000 -1.0000 5046679 1593539442.70 151.5209 59.9980 32.0000 1.9405 1.9425 413.0030 413.5313 0.0803 -1.0000 -1.0000 5046742 1593539442.80 151.5209 59.9980 32.0000 1.9405 1.9425 412.8403 413.3686 0.0803 -1.0000 -1.0000 5046820 1593539442.90 151.5209 59.9980 32.0000 1.9408 1.9429 412.7948 413.3234 0.0804 -1.0000 -1.0000 5046883 1593539443.00 151.5407 59.9980 32.0000 1.9412 1.9432 412.8060 413.3344 0.0803 -1.0000 -1.0000 5047117 1593539443.10 151.5407 59.9980 32.0000 1.9407 1.9427 412.8578 413.3870 0.0804 -1.0000 -1.0000 5047179 1593539443.20 151.5407 59.9980 32.0000 1.9401 1.9421 412.9060 413.4347 0.0803 -1.0000 -1.0000 5047242 1593539443.30 151.5407 59.9980 32.0000 1.9404 1.9425 413.0045 413.5331 0.0803 -1.0000 -1.0000 5047304 1593539443.40 151.5407 59.9980 32.0000 1.9399 1.9419 413.0084 413.5374 0.0803 -1.0000 -1.0000 5047382 1593539443.50 151.5379 59.9980 32.0000 1.9403 1.9424 412.9842 413.5124 0.0802 -1.0000 -1.0000 5048117 1593539443.60 151.5369 59.9980 32.0000 1.9409 1.9430 412.9301 413.4584 0.0803 -1.0000 -1.0000 5048179 1593539443.70 151.5369 59.9980 32.0000 1.9412 1.9432 412.9648 413.4935 0.0803 -1.0000 -1.0000 5048257 1593539443.80 151.5369 59.9980 32.0000 1.9405 1.9425 412.8235 413.3521 0.0803 -1.0000 -1.0000 5048320 1593539443.90 151.5369 59.9980 32.0000 1.9408 1.9429 412.7461 413.2739 0.0802 -1.0000 -1.0000 5048382 1593539444.00 151.5369 59.9980 32.0000 1.9411 1.9431 412.7688 413.2968 0.0803 -1.0000 -1.0000 5048445 1593539444.10 151.5369 59.9980 32.0000 1.9402 1.9422 412.8721 413.4010 0.0804 -1.0000 -1.0000 5048507 1593539444.20 151.5369 59.9980 32.0000 1.9404 1.9424 412.9842 413.5129 0.0803 -1.0000 -1.0000 5048585 1593539444.30 151.5369 59.9980 32.0000 1.9403 1.9424 412.9978 413.5269 0.0804 -1.0000 -1.0000 5048648 1593539444.40 151.5369 59.9980 32.0000 1.9400 1.9420 413.0741 413.6030 0.0803 -1.0000 -1.0000 5048710 1593539444.50 151.5369 59.9980 32.0000 1.9399 1.9420 412.9603 413.4890 0.0803 -1.0000 -1.0000 5048789 1593539444.60 151.5369 59.9980 32.0000 1.9401 1.9422 412.9597 413.4880 0.0802 -1.0000 -1.0000 5048851 1593539444.70 151.5261 59.9980 32.0000 1.9408 1.9428 412.8608 413.3899 0.0804 -1.0000 -1.0000 5048913 1593539444.80 151.5261 59.9980 32.0000 1.9414 1.9434 412.8234 413.3522 0.0804 -1.0000 -1.0000 5048991 1593539444.90 151.5261 59.9980 32.0000 1.9411 1.9431 412.8448 413.3732 0.0803 -1.0000 -1.0000 5049054 1593539445.00 151.5261 59.9980 32.0000 1.9407 1.9427 412.8430 413.3706 0.0802 -1.0000 -1.0000 5049179 1593539445.10 151.5261 59.9980 32.0000 1.9402 1.9423 412.8452 413.3730 0.0802 -1.0000 -1.0000 5049257 1593539445.20 151.5023 59.9990 32.0000 1.9404 1.9425 412.9207 413.4488 0.0802 -1.0000 -1.0000 5049319 1593539445.30 151.5023 59.9990 32.0000 1.9406 1.9426 412.8544 413.3822 0.0802 -1.0000 -1.0000 5049382 1593539445.40 151.5023 59.9990 32.0000 1.9405 1.9426 412.8659 413.3941 0.0802 -1.0000 -1.0000 5049460 1593539445.50 151.5023 59.9990 32.0000 1.9408 1.9429 412.8008 413.3290 0.0803 -1.0000 -1.0000 5049632 1593539445.60 151.5023 59.9990 32.0000 1.9406 1.9426 412.8195 413.3483 0.0803 -1.0000 -1.0000 5049694 1593539445.70 151.5079 59.9990 32.0000 1.9407 1.9427 412.8117 413.3397 0.0802 -1.0000 -1.0000 5049772 1593539445.80 151.5276 59.9990 32.0000 1.9408 1.9428 412.8319 413.3601 0.0803 -1.0000 -1.0000 5049835 1593539445.90 151.5276 59.9990 32.0000 1.9396 1.9417 412.9639 413.4935 0.0804 -1.0000 -1.0000 5049913 1593539446.00 151.5276 59.9990 32.0000 1.9400 1.9420 413.0621 413.5911 0.0803 -1.0000 -1.0000 5049976 1593539446.10 151.5276 59.9990 32.0000 1.9398 1.9419 413.0326 413.5612 0.0803 -1.0000 -1.0000 5050038 1593539446.20 151.5276 59.9990 32.0000 1.9403 1.9424 413.0052 413.5348 0.0805 -1.0000 -1.0000 5050101 1593539446.30 151.4655 59.9990 32.0000 1.9412 1.9433 412.8512 413.3794 0.0802 -1.0000 -1.0000 5050163 1593539446.40 151.4655 59.9990 32.0000 1.9409 1.9430 412.7795 413.3065 0.0801 -1.0000 -1.0000 5050226 1593539446.50 151.4655 59.9990 32.0000 1.9409 1.9430 412.7970 413.3245 0.0802 -1.0000 -1.0000 5050304 1593539446.60 151.4655 59.9990 32.0000 1.9404 1.9424 412.8587 413.3874 0.0803 -1.0000 -1.0000 5050429 1593539446.70 151.4655 59.9990 32.0000 1.9406 1.9426 413.0068 413.5359 0.0804 -1.0000 -1.0000 5050491 1593539446.80 151.4781 59.9990 32.0000 1.9407 1.9427 413.0019 413.5309 0.0803 -1.0000 -1.0000 5050569 1593539446.90 151.4824 59.9990 32.0000 1.9400 1.9420 412.9839 413.5125 0.0803 -1.0000 -1.0000 5050632 1593539447.00 151.4824 59.9990 32.0000 1.9406 1.9426 413.0552 413.5835 0.0802 -1.0000 -1.0000 5050694 1593539447.10 151.4824 59.9990 32.0000 1.9412 1.9432 412.9704 413.4989 0.0803 -1.0000 -1.0000 5050928 1593539447.20 151.4824 59.9990 32.0000 1.9418 1.9438 412.7825 413.3094 0.0801 -1.0000 -1.0000 5050991 1593539447.30 151.4824 59.9990 32.0000 1.9415 1.9435 412.7841 413.3123 0.0803 -1.0000 -1.0000 5051053 1593539447.40 151.4456 59.9990 32.0000 1.9410 1.9430 412.9166 413.4450 0.0803 -1.0000 -1.0000 5051132 1593539447.50 151.4456 59.9990 32.0000 1.9404 1.9424 413.0958 413.6249 0.0803 -1.0000 -1.0000 5051194 1593539447.60 151.4456 59.9990 32.0000 1.9405 1.9426 413.0656 413.5938 0.0802 -1.0000 -1.0000 5051928 1593539447.70 151.4456 59.9990 32.0000 1.9411 1.9432 413.0324 413.5610 0.0803 -1.0000 -1.0000 5051991 1593539447.80 151.4456 59.9990 32.0000 1.9414 1.9434 412.9896 413.5182 0.0802 -1.0000 -1.0000 5052069 1593539447.90 151.4456 59.9990 32.0000 1.9409 1.9429 412.8310 413.3581 0.0801 -1.0000 -1.0000 5052131 1593539448.00 151.4456 59.9990 32.0000 1.9412 1.9433 412.7797 413.3080 0.0803 -1.0000 -1.0000 5052194 1593539448.10 151.4456 59.9990 32.0000 1.9415 1.9436 412.8313 413.3592 0.0802 -1.0000 -1.0000 5052257 1593539448.20 151.4456 59.9990 32.0000 1.9409 1.9429 412.9438 413.4717 0.0802 -1.0000 -1.0000 5052334 1593539448.30 151.4456 59.9990 32.0000 1.9403 1.9424 412.9006 413.4284 0.0802 -1.0000 -1.0000 5052397 1593539448.40 151.4536 59.9990 32.0000 1.9406 1.9426 412.9410 413.4687 0.0802 -1.0000 -1.0000 5052460 1593539448.50 151.4847 59.9990 32.0000 1.9406 1.9426 413.0027 413.5305 0.0802 -1.0000 -1.0000 5052538 1593539448.60 151.4847 59.9990 32.0000 1.9409 1.9430 413.0382 413.5667 0.0803 -1.0000 -1.0000 5052803 1593539448.70 151.4847 59.9990 32.0000 1.9407 1.9427 412.9833 413.5119 0.0803 -1.0000 -1.0000 5052865 1593539448.80 151.4847 59.9990 32.0000 1.9409 1.9430 412.8822 413.4114 0.0804 -1.0000 -1.0000 5052944 1593539448.90 151.4847 59.9990 32.0000 1.9411 1.9432 412.8036 413.3324 0.0803 -1.0000 -1.0000 5053006 1593539449.00 151.5461 59.9990 32.0000 1.9415 1.9436 412.8262 413.3548 0.0804 -1.0000 -1.0000 5053069 1593539449.10 151.5461 59.9990 32.0000 1.9406 1.9427 412.9125 413.4396 0.0802 -1.0000 -1.0000 5053693 1593539449.20 151.5461 59.9990 32.0000 1.9400 1.9420 412.9914 413.5204 0.0803 -1.0000 -1.0000 5053756 1593539449.30 151.5461 59.9990 32.0000 1.9400 1.9420 413.1072 413.6350 0.0801 -1.0000 -1.0000 5053818 1593539449.40 151.5461 59.9990 32.0000 1.9407 1.9428 413.0817 413.6110 0.0803 -1.0000 -1.0000 5053897 1593539449.50 151.5465 59.9989 32.0000 1.9403 1.9423 413.0087 413.5368 0.0802 -1.0000 -1.0000 5053959 1593539449.60 151.5566 59.9988 32.0000 1.9408 1.9428 412.9163 413.4449 0.0803 -1.0000 -1.0000 5054022 1593539449.70 151.5566 59.9988 32.0000 1.9407 1.9428 412.9800 413.5079 0.0802 -1.0000 -1.0000 5054100 1593539449.80 151.5566 59.9988 32.0000 1.9408 1.9428 412.9146 413.4430 0.0803 -1.0000 -1.0000 5054162 1593539449.90 151.5566 59.9988 32.0000 1.9403 1.9424 413.0738 413.6031 0.0804 -1.0000 -1.0000 5054225 1593539450.00 151.5566 59.9988 32.0000 1.9405 1.9425 413.0894 413.6195 0.0805 -1.0000 -1.0000 5054303 1593539450.10 151.5478 59.9988 32.0000 1.9400 1.9420 413.0213 413.5502 0.0803 -1.0000 -1.0000 5054365 1593539450.20 151.5478 59.9988 32.0000 1.9410 1.9430 412.9980 413.5271 0.0804 -1.0000 -1.0000 5054444 1593539450.30 151.5478 59.9988 32.0000 1.9412 1.9432 412.9625 413.4917 0.0804 -1.0000 -1.0000 5054506 1593539450.40 151.5478 59.9988 32.0000 1.9405 1.9425 412.8703 413.3983 0.0802 -1.0000 -1.0000 5054568 1593539450.50 151.5478 59.9988 32.0000 1.9406 1.9426 412.8016 413.3290 0.0801 -1.0000 -1.0000 5054631 1593539450.60 151.5478 59.9988 32.0000 1.9414 1.9435 412.8448 413.3725 0.0803 -1.0000 -1.0000 5054693 1593539450.70 151.5472 59.9988 32.0000 1.9404 1.9424 413.0126 413.5415 0.0803 -1.0000 -1.0000 5054881 1593539450.80 151.5283 59.9988 32.0000 1.9402 1.9423 413.0829 413.6105 0.0801 -1.0000 -1.0000 5054943 1593539450.90 151.5283 59.9988 32.0000 1.9403 1.9424 412.9956 413.5240 0.0803 -1.0000 -1.0000 5055006 1593539451.00 151.5283 59.9988 32.0000 1.9405 1.9426 412.8331 413.3612 0.0802 -1.0000 -1.0000 5055068 1593539451.10 151.5283 59.9988 32.0000 1.9409 1.9430 412.7981 413.3265 0.0803 -1.0000 -1.0000 5055162 1593539451.20 151.5283 59.9988 32.0000 1.9408 1.9429 412.7352 413.2634 0.0803 -1.0000 -1.0000 5055380 1593539451.30 151.5121 59.9988 32.0000 1.9408 1.9429 412.8150 413.3429 0.0802 -1.0000 -1.0000 5055443 1593539451.40 151.5121 59.9988 32.0000 1.9403 1.9423 413.0015 413.5302 0.0803 -1.0000 -1.0000 5055521 1593539451.50 151.5121 59.9988 32.0000 1.9391 1.9412 413.0153 413.5431 0.0801 -1.0000 -1.0000 5055584 1593539451.60 151.5121 59.9988 32.0000 1.9400 1.9421 412.9251 413.4541 0.0804 -1.0000 -1.0000 5055646 1593539451.70 151.5121 59.9988 32.0000 1.9400 1.9420 412.9718 413.5001 0.0803 -1.0000 -1.0000 5055943 1593539451.80 151.5300 59.9988 32.0000 1.9410 1.9430 412.8930 413.4221 0.0804 -1.0000 -1.0000 5056006 1593539451.90 151.5473 59.9988 32.0000 1.9408 1.9428 412.8443 413.3730 0.0803 -1.0000 -1.0000 5056084 1593539452.00 151.5473 59.9988 32.0000 1.9404 1.9425 412.9147 413.4437 0.0804 -1.0000 -1.0000 5056130 1593539452.10 151.5473 59.9988 32.0000 1.9405 1.9426 412.9336 413.4626 0.0804 -1.0000 -1.0000 5056209 1593539452.20 151.5473 59.9988 32.0000 1.9393 1.9413 412.9848 413.5136 0.0803 -1.0000 -1.0000 5056271 1593539452.30 151.5473 59.9988 32.0000 1.9398 1.9419 413.0408 413.5687 0.0802 -1.0000 -1.0000 5056334 1593539452.40 151.5049 59.9988 32.0000 1.9396 1.9417 413.0260 413.5537 0.0801 -1.0000 -1.0000 5056396 1593539452.50 151.5049 59.9988 32.0000 1.9395 1.9416 413.0198 413.5490 0.0803 -1.0000 -1.0000 5056474 1593539452.60 151.5049 59.9988 32.0000 1.9404 1.9424 412.8623 413.3901 0.0802 -1.0000 -1.0000 5056536 1593539452.70 151.5049 59.9988 32.0000 1.9408 1.9428 412.8100 413.3388 0.0803 -1.0000 -1.0000 5056599 1593539452.80 151.5049 59.9988 32.0000 1.9408 1.9428 412.8108 413.3389 0.0803 -1.0000 -1.0000 5057130 1593539452.90 151.5156 59.9988 32.0000 1.9408 1.9428 412.9079 413.4361 0.0802 -1.0000 -1.0000 5057193 1593539453.00 151.5163 59.9988 32.0000 1.9401 1.9421 412.8671 413.3957 0.0803 -1.0000 -1.0000 5057255 1593539453.10 151.5163 59.9988 32.0000 1.9399 1.9420 412.9920 413.5205 0.0803 -1.0000 -1.0000 5057333 1593539453.20 151.5163 59.9988 32.0000 1.9391 1.9411 413.0358 413.5640 0.0801 -1.0000 -1.0000 5057396 1593539453.30 151.5163 59.9988 32.0000 1.9405 1.9425 412.8339 413.3611 0.0801 -1.0000 -1.0000 5057458 1593539453.40 151.5163 59.9988 32.0000 1.9407 1.9427 412.8265 413.3542 0.0802 -1.0000 -1.0000 5057536 1593539453.50 151.5163 59.9988 32.0000 1.9410 1.9431 412.7855 413.3127 0.0801 -1.0000 -1.0000 5057599 1593539453.60 151.5163 59.9988 32.0000 1.9404 1.9425 412.7627 413.2909 0.0803 -1.0000 -1.0000 5057661 1593539453.70 151.5163 59.9988 32.0000 1.9404 1.9424 412.9159 413.4441 0.0803 -1.0000 -1.0000 5057724 1593539453.80 151.5163 59.9988 32.0000 1.9400 1.9420 412.9369 413.4648 0.0802 -1.0000 -1.0000 5057786 1593539453.90 151.5163 59.9988 32.0000 1.9409 1.9429 412.9689 413.4968 0.0802 -1.0000 -1.0000 5057864 1593539454.00 151.4996 59.9988 32.0000 1.9404 1.9425 412.9859 413.5143 0.0803 -1.0000 -1.0000 5057927 1593539454.10 151.4717 59.9988 32.0000 1.9408 1.9428 412.9461 413.4743 0.0802 -1.0000 -1.0000 5057990 1593539454.20 151.4717 59.9988 32.0000 1.9411 1.9431 412.9599 413.4876 0.0802 -1.0000 -1.0000 5058067 1593539454.30 151.4717 59.9988 32.0000 1.9412 1.9432 412.7972 413.3254 0.0803 -1.0000 -1.0000 5058193 1593539454.40 151.4717 59.9988 32.0000 1.9411 1.9431 412.7839 413.3113 0.0802 -1.0000 -1.0000 5058255 1593539454.50 151.4717 59.9988 32.0000 1.9402 1.9423 412.8585 413.3865 0.0802 -1.0000 -1.0000 5058317 1593539454.60 151.4687 59.9986 32.0000 1.9403 1.9424 412.9708 413.4986 0.0802 -1.0000 -1.0000 5058380 1593539454.70 151.4687 59.9986 32.0000 1.9405 1.9425 412.9472 413.4749 0.0801 -1.0000 -1.0000 5058458 1593539454.80 151.4687 59.9986 32.0000 1.9403 1.9423 412.9606 413.4881 0.0802 -1.0000 -1.0000 5058942 1593539454.90 151.4687 59.9986 32.0000 1.9404 1.9425 413.0613 413.5897 0.0803 -1.0000 -1.0000 5059005 1593539455.00 151.4687 59.9986 32.0000 1.9405 1.9426 412.9729 413.5014 0.0802 -1.0000 -1.0000 5059067 1593539455.10 151.4640 59.9986 32.0000 1.9411 1.9432 412.8385 413.3656 0.0801 -1.0000 -1.0000 5059145 1593539455.20 151.4590 59.9986 32.0000 1.9414 1.9434 412.7825 413.3100 0.0802 -1.0000 -1.0000 5059208 1593539455.30 151.4590 59.9986 32.0000 1.9415 1.9435 412.9123 413.4397 0.0801 -1.0000 -1.0000 5059380 1593539455.40 151.4590 59.9986 32.0000 1.9404 1.9425 412.9663 413.4938 0.0801 -1.0000 -1.0000 5059458 1593539455.50 151.4590 59.9986 32.0000 1.9402 1.9422 413.0477 413.5760 0.0802 -1.0000 -1.0000 5059520 1593539455.60 151.4590 59.9986 32.0000 1.9402 1.9422 412.9977 413.5256 0.0802 -1.0000 -1.0000 5059583 1593539455.70 151.4463 59.9986 32.0000 1.9412 1.9432 413.0767 413.6050 0.0802 -1.0000 -1.0000 5059661 1593539455.80 151.4463 59.9986 32.0000 1.9397 1.9417 412.9976 413.5257 0.0803 -1.0000 -1.0000 5059927 1593539455.90 151.4463 59.9986 32.0000 1.9410 1.9430 412.8930 413.4217 0.0803 -1.0000 -1.0000 5100005 1593539456.00 151.4463 59.9986 32.0000 1.9414 1.9435 412.7823 413.3111 0.0804 -1.0000 -1.0000 5100067 1593539456.10 151.4463 59.9986 32.0000 1.9405 1.9426 412.7931 413.3211 0.0802 -1.0000 -1.0000 5100130 1593539456.20 151.4463 59.9986 32.0000 1.9415 1.9435 412.8602 413.3883 0.0803 -1.0000 -1.0000 5100208 1593539456.30 151.4463 59.9986 32.0000 1.9403 1.9424 413.0505 413.5799 0.0804 -1.0000 -1.0000 5100942 1593539456.40 151.4463 59.9986 32.0000 1.9402 1.9422 413.0453 413.5737 0.0802 -1.0000 -1.0000 5101004 1593539456.50 151.4463 59.9986 32.0000 1.9399 1.9419 413.0484 413.5760 0.0801 -1.0000 -1.0000 5101067 1593539456.60 151.4463 59.9986 32.0000 1.9408 1.9429 412.8976 413.4253 0.0802 -1.0000 -1.0000 5101129 1593539456.70 151.4463 59.9986 32.0000 1.9409 1.9430 412.9507 413.4794 0.0802 -1.0000 -1.0000 5101192 1593539456.80 151.4818 59.9986 32.0000 1.9413 1.9434 412.8556 413.3830 0.0802 -1.0000 -1.0000 5101270 1593539456.90 151.4818 59.9986 32.0000 1.9418 1.9439 412.8606 413.3895 0.0803 -1.0000 -1.0000 5101332 1593539457.00 151.4818 59.9986 32.0000 1.9410 1.9430 412.8556 413.3837 0.0802 -1.0000 -1.0000 5101395 1593539457.10 151.4818 59.9986 32.0000 1.9401 1.9421 412.9269 413.4549 0.0802 -1.0000 -1.0000 5101473 1593539457.20 151.4818 59.9986 32.0000 1.9410 1.9430 412.8224 413.3504 0.0802 -1.0000 -1.0000 5101535 1593539457.30 151.5299 59.9986 32.0000 1.9404 1.9425 412.9098 413.4375 0.0802 -1.0000 -1.0000 5101598 1593539457.40 151.5316 59.9986 32.0000 1.9400 1.9421 412.9988 413.5266 0.0802 -1.0000 -1.0000 5101676 1593539457.50 151.5316 59.9986 32.0000 1.9402 1.9422 413.0305 413.5589 0.0802 -1.0000 -1.0000 5101738 1593539457.60 151.5316 59.9986 32.0000 1.9398 1.9418 412.9533 413.4809 0.0802 -1.0000 -1.0000 5101801 1593539457.70 151.5316 59.9986 32.0000 1.9402 1.9422 412.7724 413.3018 0.0804 -1.0000 -1.0000 5101863 1593539457.80 151.5288 59.9986 32.0000 1.9407 1.9427 412.7525 413.2808 0.0803 -1.0000 -1.0000 5101926 1593539457.90 151.5257 59.9986 32.0000 1.9414 1.9434 412.7863 413.3133 0.0801 -1.0000 -1.0000 5102160 1593539458.00 151.5257 59.9986 32.0000 1.9408 1.9429 412.8750 413.4033 0.0803 -1.0000 -1.0000 5102223 1593539458.10 151.5257 59.9986 32.0000 1.9399 1.9419 412.9366 413.4657 0.0804 -1.0000 -1.0000 5102301 1593539458.20 151.5257 59.9986 32.0000 1.9401 1.9421 412.9782 413.5076 0.0804 -1.0000 -1.0000 5102364 1593539458.30 151.5257 59.9986 32.0000 1.9395 1.9415 413.0577 413.5861 0.0803 -1.0000 -1.0000 5102488 1593539458.40 151.5293 59.9986 32.0000 1.9408 1.9429 412.8813 413.4097 0.0803 -1.0000 -1.0000 5102613 1593539458.50 151.5293 59.9986 32.0000 1.9407 1.9427 412.8598 413.3883 0.0803 -1.0000 -1.0000 5102692 1593539458.60 151.5293 59.9986 32.0000 1.9410 1.9430 412.7668 413.2955 0.0803 -1.0000 -1.0000 5102754 1593539458.70 151.5293 59.9986 32.0000 1.9403 1.9424 412.8282 413.3557 0.0801 -1.0000 -1.0000 5102816 1593539458.80 151.5293 59.9986 32.0000 1.9402 1.9422 412.9181 413.4465 0.0803 -1.0000 -1.0000 5102894 1593539458.90 151.5186 59.9986 32.0000 1.9399 1.9419 413.0492 413.5779 0.0803 -1.0000 -1.0000 5102941 1593539459.00 151.5186 59.9986 32.0000 1.9403 1.9424 413.0166 413.5458 0.0804 -1.0000 -1.0000 5103019 1593539459.10 151.5186 59.9986 32.0000 1.9405 1.9425 413.0772 413.6057 0.0802 -1.0000 -1.0000 5103082 1593539459.20 151.5186 59.9986 32.0000 1.9403 1.9423 412.9475 413.4757 0.0803 -1.0000 -1.0000 5103144 1593539459.30 151.5186 59.9986 32.0000 1.9410 1.9431 412.7528 413.2810 0.0803 -1.0000 -1.0000 5103207 1593539459.40 151.5204 59.9986 32.0000 1.9408 1.9429 412.8302 413.3587 0.0802 -1.0000 -1.0000 5103519 1593539459.50 151.5272 59.9986 32.0000 1.9409 1.9429 412.8222 413.3499 0.0802 -1.0000 -1.0000 5103582 1593539459.60 151.5272 59.9986 32.0000 1.9402 1.9423 412.9082 413.4366 0.0803 -1.0000 -1.0000 5103644 1593539459.70 151.5272 59.9986 32.0000 1.9401 1.9421 413.0042 413.5316 0.0801 -1.0000 -1.0000 5103722 1593539459.80 151.5272 59.9986 32.0000 1.9408 1.9429 413.0549 413.5827 0.0802 -1.0000 -1.0000 5103769 1593539459.90 151.5272 59.9986 32.0000 1.9408 1.9428 413.0338 413.5615 0.0802 -1.0000 -1.0000 5103972 1593539460.00 151.4709 59.9980 32.0000 1.9402 1.9423 412.9963 413.5249 0.0803 -1.0000 -1.0000 5104035 1593539460.10 151.4709 59.9980 32.0000 1.9409 1.9430 412.9517 413.4802 0.0803 -1.0000 -1.0000 5104097 1593539460.20 151.4709 59.9980 32.0000 1.9409 1.9430 412.8657 413.3938 0.0802 -1.0000 -1.0000 5104160 1593539460.30 151.4709 59.9980 32.0000 1.9409 1.9429 412.8456 413.3735 0.0802 -1.0000 -1.0000 5104222 1593539460.40 151.4709 59.9980 32.0000 1.9410 1.9430 412.7963 413.3250 0.0803 -1.0000 -1.0000 5104285 1593539460.50 151.4709 59.9980 32.0000 1.9413 1.9433 412.8015 413.3296 0.0802 -1.0000 -1.0000 5104472 1593539460.60 151.4856 59.9980 32.0000 1.9401 1.9421 413.0710 413.5989 0.0802 -1.0000 -1.0000 5104535 1593539460.70 151.4933 59.9980 32.0000 1.9404 1.9424 412.9700 413.4980 0.0803 -1.0000 -1.0000 5104597 1593539460.80 151.4933 59.9980 32.0000 1.9395 1.9416 413.0218 413.5513 0.0804 -1.0000 -1.0000 5104675 1593539460.90 151.4933 59.9980 32.0000 1.9412 1.9433 412.9463 413.4748 0.0802 -1.0000 -1.0000 5104738 1593539461.00 151.4933 59.9980 32.0000 1.9416 1.9437 412.8957 413.4236 0.0802 -1.0000 -1.0000 5104956 1593539461.10 151.4933 59.9980 32.0000 1.9415 1.9436 412.8214 413.3486 0.0800 -1.0000 -1.0000 5105035 1593539461.20 151.4949 59.9980 32.0000 1.9411 1.9431 412.7815 413.3103 0.0804 -1.0000 -1.0000 5105097 1593539461.30 151.4949 59.9980 32.0000 1.9410 1.9430 412.8849 413.4132 0.0802 -1.0000 -1.0000 5105160 1593539461.40 151.4949 59.9980 32.0000 1.9407 1.9428 413.0493 413.5777 0.0803 -1.0000 -1.0000 5105222 1593539461.50 151.4949 59.9980 32.0000 1.9406 1.9426 413.0460 413.5752 0.0803 -1.0000 -1.0000 5105472 1593539461.60 151.4949 59.9980 32.0000 1.9414 1.9435 413.0371 413.5654 0.0803 -1.0000 -1.0000 5105534 1593539461.70 151.4938 59.9980 32.0000 1.9412 1.9433 412.8775 413.4063 0.0804 -1.0000 -1.0000 5105597 1593539461.80 151.4937 59.9980 32.0000 1.9415 1.9435 412.9160 413.4444 0.0803 -1.0000 -1.0000 5105659 1593539461.90 151.4937 59.9980 32.0000 1.9414 1.9435 412.8382 413.3662 0.0802 -1.0000 -1.0000 5105737 1593539462.00 151.4937 59.9980 32.0000 1.9405 1.9426 412.9229 413.4510 0.0802 -1.0000 -1.0000 5105972 1593539462.10 151.4937 59.9980 32.0000 1.9403 1.9423 413.0696 413.5970 0.0802 -1.0000 -1.0000 5106034 1593539462.20 151.4937 59.9980 32.0000 1.9404 1.9424 413.0530 413.5812 0.0802 -1.0000 -1.0000 5106097 1593539462.30 151.4937 59.9980 32.0000 1.9405 1.9425 413.0715 413.5988 0.0801 -1.0000 -1.0000 5106175 1593539462.40 151.4937 59.9980 32.0000 1.9410 1.9430 413.0419 413.5713 0.0803 -1.0000 -1.0000 5106237 1593539462.50 151.4937 59.9980 32.0000 1.9415 1.9436 412.9578 413.4856 0.0801 -1.0000 -1.0000 5106722 1593539462.60 151.4937 59.9980 32.0000 1.9406 1.9426 412.9233 413.4522 0.0803 -1.0000 -1.0000 5106784 1593539462.70 151.4937 59.9980 32.0000 1.9406 1.9427 412.9022 413.4304 0.0802 -1.0000 -1.0000 5106847 1593539462.80 151.4420 59.9980 32.0000 1.9408 1.9428 412.9433 413.4715 0.0803 -1.0000 -1.0000 5106925 1593539462.90 151.4420 59.9980 32.0000 1.9405 1.9425 413.0000 413.5286 0.0803 -1.0000 -1.0000 5106987 1593539463.00 151.4420 59.9980 32.0000 1.9395 1.9416 413.0454 413.5740 0.0803 -1.0000 -1.0000 5107206 1593539463.10 151.4420 59.9980 32.0000 1.9399 1.9419 413.0015 413.5297 0.0802 -1.0000 -1.0000 5107284 1593539463.20 151.4420 59.9980 32.0000 1.9404 1.9425 412.9831 413.5114 0.0802 -1.0000 -1.0000 5107347 1593539463.30 151.4440 59.9980 32.0000 1.9414 1.9435 412.8723 413.4003 0.0803 -1.0000 -1.0000 5107425 1593539463.40 151.4495 59.9980 32.0000 1.9414 1.9434 412.8777 413.4054 0.0801 -1.0000 -1.0000 5107487 1593539463.50 151.4495 59.9980 32.0000 1.9410 1.9431 412.8846 413.4123 0.0802 -1.0000 -1.0000 5107550 1593539463.60 151.4495 59.9980 32.0000 1.9405 1.9425 412.9450 413.4731 0.0802 -1.0000 -1.0000 5107675 1593539463.70 151.4495 59.9980 32.0000 1.9401 1.9422 412.9545 413.4825 0.0802 -1.0000 -1.0000 5107753 1593539463.80 151.4495 59.9980 32.0000 1.9398 1.9419 413.0014 413.5291 0.0801 -1.0000 -1.0000 5107815 1593539463.90 151.4947 59.9980 32.0000 1.9407 1.9427 412.9605 413.4881 0.0802 -1.0000 -1.0000 5107893 1593539464.00 151.5286 59.9980 32.0000 1.9415 1.9436 412.9161 413.4441 0.0802 -1.0000 -1.0000 5107956 1593539464.10 151.5286 59.9980 32.0000 1.9409 1.9429 412.8376 413.3659 0.0802 -1.0000 -1.0000 5108175 1593539464.20 151.5286 59.9980 32.0000 1.9413 1.9434 412.8534 413.3813 0.0802 -1.0000 -1.0000 5108253 1593539464.30 151.5286 59.9980 32.0000 1.9411 1.9432 412.7552 413.2829 0.0802 -1.0000 -1.0000 5108315 1593539464.40 151.6102 59.9980 32.0000 1.9409 1.9429 412.8720 413.3992 0.0801 -1.0000 -1.0000 5108378 1593539464.50 151.6102 59.9980 32.0000 1.9411 1.9431 412.8765 413.4037 0.0801 -1.0000 -1.0000 5108456 1593539464.60 151.6102 59.9980 32.0000 1.9412 1.9433 412.9191 413.4456 0.0799 -1.0000 -1.0000 5108690 1593539464.70 151.6102 59.9980 32.0000 1.9406 1.9426 413.0478 413.5746 0.0801 -1.0000 -1.0000 5108753 1593539464.80 151.6102 59.9980 32.0000 1.9402 1.9422 413.1130 413.6408 0.0802 -1.0000 -1.0000 5108815 1593539464.90 151.6048 59.9980 32.0000 1.9406 1.9426 413.0235 413.5518 0.0802 -1.0000 -1.0000 5108877 1593539465.00 151.5428 59.9986 32.0000 1.9403 1.9423 412.8488 413.3766 0.0802 -1.0000 -1.0000 5108940 1593539465.10 151.5428 59.9986 32.0000 1.9406 1.9427 412.7590 413.2861 0.0802 -1.0000 -1.0000 5109190 1593539465.20 151.5428 59.9986 32.0000 1.9410 1.9431 412.8026 413.3308 0.0803 -1.0000 -1.0000 5109252 1593539465.30 151.5428 59.9986 32.0000 1.9406 1.9427 412.8388 413.3663 0.0801 -1.0000 -1.0000 5109315 1593539465.40 151.5428 59.9986 32.0000 1.9400 1.9421 412.9845 413.5113 0.0801 -1.0000 -1.0000 5109377 1593539465.50 151.5240 59.9986 32.0000 1.9405 1.9426 413.0220 413.5496 0.0801 -1.0000 -1.0000 5109440 1593539465.60 151.5240 59.9986 32.0000 1.9398 1.9419 412.9464 413.4733 0.0801 -1.0000 -1.0000 5109674 1593539465.70 151.5240 59.9986 32.0000 1.9395 1.9415 413.0196 413.5467 0.0800 -1.0000 -1.0000 5109752 1593539465.80 151.5240 59.9986 32.0000 1.9404 1.9425 412.9615 413.4892 0.0803 -1.0000 -1.0000 5109815 1593539465.90 151.5240 59.9986 32.0000 1.9403 1.9423 412.8848 413.4130 0.0803 -1.0000 -1.0000 5109893 1593539466.00 151.5471 59.9986 32.0000 1.9409 1.9429 412.8470 413.3753 0.0803 -1.0000 -1.0000 5109956 1593539466.10 151.5570 59.9986 32.0000 1.9404 1.9425 412.8893 413.4173 0.0802 -1.0000 -1.0000 5110174 1593539466.20 151.5570 59.9986 32.0000 1.9398 1.9419 412.9788 413.5072 0.0802 -1.0000 -1.0000 5110252 1593539466.30 151.5570 59.9986 32.0000 1.9396 1.9417 412.9775 413.5058 0.0803 -1.0000 -1.0000 5110315 1593539466.40 151.5570 59.9986 32.0000 1.9400 1.9421 413.0353 413.5646 0.0804 -1.0000 -1.0000 5110377 1593539466.50 151.5570 59.9986 32.0000 1.9407 1.9427 412.9740 413.5013 0.0802 -1.0000 -1.0000 5110455 1593539466.60 151.5570 59.9986 32.0000 1.9404 1.9424 412.9012 413.4286 0.0801 -1.0000 -1.0000 5110971 1593539466.70 151.5570 59.9986 32.0000 1.9405 1.9425 412.8114 413.3387 0.0801 -1.0000 -1.0000 5111033 1593539466.80 151.5570 59.9986 32.0000 1.9410 1.9431 412.7843 413.3116 0.0802 -1.0000 -1.0000 5111111 1593539466.90 151.5570 59.9986 32.0000 1.9406 1.9427 412.8995 413.4275 0.0802 -1.0000 -1.0000 5111174 1593539467.00 151.5570 59.9986 32.0000 1.9401 1.9421 412.9022 413.4299 0.0802 -1.0000 -1.0000 5111236 1593539467.10 151.5344 59.9986 32.0000 1.9407 1.9428 412.9548 413.4833 0.0802 -1.0000 -1.0000 5111470 1593539467.20 151.5327 59.9986 32.0000 1.9406 1.9427 412.9757 413.5038 0.0802 -1.0000 -1.0000 5111533 1593539467.30 151.5327 59.9986 32.0000 1.9407 1.9428 412.9211 413.4487 0.0801 -1.0000 -1.0000 5111596 1593539467.40 151.5327 59.9986 32.0000 1.9412 1.9432 412.9452 413.4731 0.0802 -1.0000 -1.0000 5111674 1593539467.50 151.5327 59.9986 32.0000 1.9407 1.9428 412.7517 413.2799 0.0803 -1.0000 -1.0000 5111736 1593539467.60 151.5331 59.9986 32.0000 1.9404 1.9424 412.9199 413.4471 0.0801 -1.0000 -1.0000 5111799 1593539467.70 151.5362 59.9986 32.0000 1.9405 1.9425 412.9042 413.4318 0.0801 -1.0000 -1.0000 5111877 1593539467.80 151.5271 59.9986 32.0000 1.9411 1.9431 412.8989 413.4264 0.0802 -1.0000 -1.0000 5111986 1593539467.90 151.4678 59.9986 32.0000 1.9407 1.9428 413.0388 413.5674 0.0803 -1.0000 -1.0000 5112064 1593539468.00 151.4678 59.9986 32.0000 1.9404 1.9424 413.0001 413.5280 0.0801 -1.0000 -1.0000 5112127 1593539468.10 151.4678 59.9986 32.0000 1.9397 1.9418 413.0584 413.5861 0.0801 -1.0000 -1.0000 5112189 1593539468.20 151.4727 59.9986 32.0000 1.9410 1.9431 412.9635 413.4917 0.0803 -1.0000 -1.0000 5112252 1593539468.30 151.4727 59.9986 32.0000 1.9409 1.9430 412.8382 413.3666 0.0803 -1.0000 -1.0000 5112314 1593539468.40 151.4727 59.9986 32.0000 1.9406 1.9426 412.9417 413.4693 0.0802 -1.0000 -1.0000 5112377 1593539468.50 151.4727 59.9986 32.0000 1.9401 1.9421 412.8944 413.4226 0.0803 -1.0000 -1.0000 5112455 1593539468.60 151.4727 59.9986 32.0000 1.9398 1.9418 413.0181 413.5458 0.0801 -1.0000 -1.0000 5112517 1593539468.70 151.4703 59.9986 32.0000 1.9397 1.9417 413.0091 413.5367 0.0801 -1.0000 -1.0000 5112705 1593539468.80 151.4621 59.9986 32.0000 1.9401 1.9421 413.0849 413.6127 0.0801 -1.0000 -1.0000 5112767 1593539468.90 151.4621 59.9986 32.0000 1.9410 1.9431 412.9723 413.5004 0.0802 -1.0000 -1.0000 5112830 1593539469.00 151.4621 59.9986 32.0000 1.9412 1.9432 412.9101 413.4379 0.0802 -1.0000 -1.0000 5112892 1593539469.10 151.4621 59.9986 32.0000 1.9409 1.9429 412.7863 413.3146 0.0803 -1.0000 -1.0000 5112970 1593539469.20 151.4621 59.9986 32.0000 1.9405 1.9426 412.8728 413.4019 0.0803 -1.0000 -1.0000 5113454 1593539469.30 151.4621 59.9986 32.0000 1.9403 1.9424 412.8189 413.3465 0.0802 -1.0000 -1.0000 5113517 1593539469.40 151.4621 59.9986 32.0000 1.9406 1.9426 412.9527 413.4808 0.0803 -1.0000 -1.0000 5113579 1593539469.50 151.4621 59.9986 32.0000 1.9402 1.9422 413.0723 413.6007 0.0802 -1.0000 -1.0000 5113642 1593539469.60 151.4621 59.9986 32.0000 1.9404 1.9424 413.0448 413.5739 0.0804 -1.0000 -1.0000 5113704 1593539469.70 151.4621 59.9986 32.0000 1.9398 1.9419 412.9945 413.5246 0.0805 -1.0000 -1.0000 5113955 1593539469.80 151.4276 59.9986 32.0000 1.9408 1.9428 412.8689 413.3973 0.0803 -1.0000 -1.0000 5114017 1593539469.90 151.3918 59.9986 32.0000 1.9399 1.9419 412.8158 413.3443 0.0803 -1.0000 -1.0000 5114095 1593539470.00 151.3918 59.9986 32.0000 1.9413 1.9433 412.9138 413.4419 0.0803 -1.0000 -1.0000 5114158 1593539470.10 151.3918 59.9986 32.0000 1.9413 1.9433 412.8263 413.3551 0.0804 -1.0000 -1.0000 5114205 1593539470.20 151.3918 59.9986 32.0000 1.9411 1.9432 412.7655 413.2932 0.0802 -1.0000 -1.0000 5114454 1593539470.30 151.4249 59.9979 32.0000 1.9406 1.9427 412.9778 413.5059 0.0803 -1.0000 -1.0000 5114517 1593539470.40 151.4249 59.9979 32.0000 1.9400 1.9421 412.9845 413.5132 0.0803 -1.0000 -1.0000 5114579 1593539470.50 151.4368 59.9979 32.0000 1.9405 1.9425 412.9724 413.5010 0.0803 -1.0000 -1.0000 5114642 1593539470.60 151.4368 59.9979 32.0000 1.9412 1.9432 412.9046 413.4329 0.0802 -1.0000 -1.0000 5114704 1593539470.70 151.4368 59.9979 32.0000 1.9412 1.9432 412.8277 413.3559 0.0803 -1.0000 -1.0000 5114767 1593539470.80 151.4368 59.9979 32.0000 1.9412 1.9432 412.8473 413.3756 0.0802 -1.0000 -1.0000 5114861 1593539470.90 151.4368 59.9979 32.0000 1.9410 1.9430 412.8654 413.3938 0.0803 -1.0000 -1.0000 5114923 1593539471.00 151.4368 59.9979 32.0000 1.9404 1.9425 412.8582 413.3864 0.0802 -1.0000 -1.0000 5114985 1593539471.10 151.4368 59.9979 32.0000 1.9403 1.9423 412.9750 413.5023 0.0801 -1.0000 -1.0000 5115063 1593539471.20 151.4368 59.9979 32.0000 1.9404 1.9425 412.9786 413.5071 0.0803 -1.0000 -1.0000 5115126 1593539471.30 151.4368 59.9979 32.0000 1.9407 1.9428 413.0019 413.5304 0.0802 -1.0000 -1.0000 5115516 1593539471.40 151.4368 59.9979 32.0000 1.9410 1.9431 412.9194 413.4467 0.0801 -1.0000 -1.0000 5115579 1593539471.50 151.4368 59.9979 32.0000 1.9409 1.9429 412.9122 413.4397 0.0801 -1.0000 -1.0000 5115641 1593539471.60 151.4365 59.9979 32.0000 1.9409 1.9429 412.8803 413.4084 0.0803 -1.0000 -1.0000 5115704 1593539471.70 151.4364 59.9979 32.0000 1.9403 1.9423 412.9021 413.4301 0.0803 -1.0000 -1.0000 5115782 1593539471.80 151.4364 59.9979 32.0000 1.9403 1.9424 412.8906 413.4191 0.0803 -1.0000 -1.0000 5115970 1593539471.90 151.4364 59.9979 32.0000 1.9401 1.9421 413.0368 413.5643 0.0801 -1.0000 -1.0000 5116048 1593539472.00 151.4364 59.9979 32.0000 1.9405 1.9425 413.0361 413.5634 0.0801 -1.0000 -1.0000 5116110 1593539472.10 151.4364 59.9979 32.0000 1.9408 1.9428 412.9209 413.4488 0.0802 -1.0000 -1.0000 5116173 1593539472.20 151.4940 59.9979 32.0000 1.9410 1.9431 412.9259 413.4537 0.0802 -1.0000 -1.0000 5116235 1593539472.30 151.5419 59.9979 32.0000 1.9407 1.9427 412.8439 413.3714 0.0801 -1.0000 -1.0000 5116470 1593539472.40 151.5419 59.9979 32.0000 1.9413 1.9433 412.7999 413.3277 0.0802 -1.0000 -1.0000 5116532 1593539472.50 151.5419 59.9979 32.0000 1.9414 1.9434 412.8245 413.3530 0.0802 -1.0000 -1.0000 5116610 1593539472.60 151.5419 59.9979 32.0000 1.9406 1.9427 412.8035 413.3310 0.0802 -1.0000 -1.0000 5116673 1593539472.70 151.4890 59.9979 32.0000 1.9405 1.9425 412.9689 413.4967 0.0801 -1.0000 -1.0000 5116735 1593539472.80 151.4890 59.9979 32.0000 1.9398 1.9419 413.0463 413.5733 0.0801 -1.0000 -1.0000 5116922 1593539472.90 151.4890 59.9979 32.0000 1.9397 1.9418 412.9518 413.4800 0.0803 -1.0000 -1.0000 5116985 1593539473.00 151.4890 59.9979 32.0000 1.9404 1.9425 412.9692 413.4979 0.0803 -1.0000 -1.0000 5117047 1593539473.10 151.4890 59.9979 32.0000 1.9413 1.9433 412.8831 413.4115 0.0803 -1.0000 -1.0000 5117125 1593539473.20 151.4890 59.9979 32.0000 1.9415 1.9436 412.8934 413.4221 0.0803 -1.0000 -1.0000 5117188 1593539473.30 151.5334 59.9979 32.0000 1.9409 1.9429 412.7222 413.2501 0.0803 -1.0000 -1.0000 5117454 1593539473.40 151.5334 59.9979 32.0000 1.9402 1.9423 412.7926 413.3217 0.0804 -1.0000 -1.0000 5117532 1593539473.50 151.5334 59.9979 32.0000 1.9402 1.9423 412.9347 413.4637 0.0803 -1.0000 -1.0000 5117594 1593539473.60 151.5334 59.9979 32.0000 1.9405 1.9426 413.0107 413.5391 0.0803 -1.0000 -1.0000 5117657 1593539473.70 151.5334 59.9979 32.0000 1.9397 1.9418 413.0707 413.5996 0.0803 -1.0000 -1.0000 5117735 1593539473.80 151.5334 59.9979 32.0000 1.9398 1.9418 412.8721 413.4006 0.0803 -1.0000 -1.0000 5117954 1593539473.90 151.5329 59.9979 32.0000 1.9407 1.9428 412.8800 413.4079 0.0802 -1.0000 -1.0000 5118032 1593539474.00 151.5240 59.9979 32.0000 1.9412 1.9433 412.7766 413.3042 0.0801 -1.0000 -1.0000 5118094 1593539474.10 151.5240 59.9979 32.0000 1.9404 1.9424 412.7586 413.2865 0.0802 -1.0000 -1.0000 5118157 1593539474.20 151.5240 59.9979 32.0000 1.9405 1.9426 412.8457 413.3721 0.0801 -1.0000 -1.0000 5118235 1593539474.30 151.5240 59.9979 32.0000 1.9401 1.9422 412.8685 413.3961 0.0802 -1.0000 -1.0000 5118407 1593539474.40 151.5240 59.9979 32.0000 1.9398 1.9418 412.9342 413.4630 0.0803 -1.0000 -1.0000 5118469 1593539474.50 151.5344 59.9979 32.0000 1.9402 1.9423 413.0268 413.5549 0.0802 -1.0000 -1.0000 5118547 1593539474.60 151.5353 59.9979 32.0000 1.9403 1.9423 412.9739 413.5026 0.0804 -1.0000 -1.0000 5118610 1593539474.70 151.5353 59.9979 32.0000 1.9407 1.9427 413.0097 413.5384 0.0803 -1.0000 -1.0000 5118672 1593539474.80 151.5353 59.9979 32.0000 1.9405 1.9426 412.8816 413.4094 0.0802 -1.0000 -1.0000 5118969 1593539474.90 151.5353 59.9979 32.0000 1.9406 1.9427 412.8382 413.3659 0.0802 -1.0000 -1.0000 5119031 1593539475.00 151.5328 59.9979 32.0000 1.9408 1.9429 412.8848 413.4124 0.0802 -1.0000 -1.0000 5119094 1593539475.10 151.5122 59.9980 32.0000 1.9403 1.9423 412.8980 413.4262 0.0803 -1.0000 -1.0000 5119172 1593539475.20 151.5122 59.9980 32.0000 1.9401 1.9422 412.9996 413.5280 0.0803 -1.0000 -1.0000 5119234 1593539475.30 151.5122 59.9980 32.0000 1.9402 1.9423 412.9803 413.5088 0.0803 -1.0000 -1.0000 5119359 1593539475.40 151.5122 59.9980 32.0000 1.9399 1.9420 412.9627 413.4914 0.0803 -1.0000 -1.0000 5119437 1593539475.50 151.5122 59.9980 32.0000 1.9401 1.9422 412.9302 413.4585 0.0802 -1.0000 -1.0000 5119500 1593539475.60 151.4661 59.9980 32.0000 1.9408 1.9428 413.0084 413.5363 0.0802 -1.0000 -1.0000 5119562 1593539475.70 151.4538 59.9980 32.0000 1.9411 1.9432 412.7791 413.3059 0.0800 -1.0000 -1.0000 5119625 1593539475.80 151.4538 59.9980 32.0000 1.9415 1.9435 412.8956 413.4240 0.0803 -1.0000 -1.0000 5120141 1593539475.90 151.4538 59.9980 32.0000 1.9406 1.9426 412.8845 413.4124 0.0802 -1.0000 -1.0000 5120203 1593539476.00 151.4538 59.9980 32.0000 1.9407 1.9427 412.9861 413.5138 0.0801 -1.0000 -1.0000 5120265 1593539476.10 151.4538 59.9980 32.0000 1.9407 1.9427 413.0161 413.5447 0.0803 -1.0000 -1.0000 5120328 1593539476.20 151.4303 59.9980 32.0000 1.9399 1.9420 413.0300 413.5587 0.0802 -1.0000 -1.0000 5120406 1593539476.30 151.4303 59.9980 32.0000 1.9409 1.9430 412.9662 413.4934 0.0801 -1.0000 -1.0000 5120469 1593539476.40 151.4303 59.9980 32.0000 1.9405 1.9426 412.8310 413.3597 0.0803 -1.0000 -1.0000 5120641 1593539476.50 151.4303 59.9980 32.0000 1.9415 1.9436 412.8187 413.3466 0.0801 -1.0000 -1.0000 5120719 1593539476.60 151.4303 59.9980 32.0000 1.9412 1.9432 412.8266 413.3539 0.0801 -1.0000 -1.0000 5120781 1593539476.70 151.4656 59.9980 32.0000 1.9413 1.9433 412.7816 413.3091 0.0802 -1.0000 -1.0000 5120844 1593539476.80 151.4664 59.9980 32.0000 1.9404 1.9424 412.8827 413.4113 0.0803 -1.0000 -1.0000 5120906 1593539476.90 151.4664 59.9980 32.0000 1.9409 1.9430 412.9652 413.4936 0.0803 -1.0000 -1.0000 5121140 1593539477.00 151.4664 59.9980 32.0000 1.9400 1.9420 413.0348 413.5637 0.0803 -1.0000 -1.0000 5121203 1593539477.10 151.4664 59.9980 32.0000 1.9406 1.9426 413.0047 413.5321 0.0801 -1.0000 -1.0000 5121281 1593539477.20 151.4652 59.9980 32.0000 1.9413 1.9434 412.9507 413.4787 0.0802 -1.0000 -1.0000 5121343 1593539477.30 151.4585 59.9980 32.0000 1.9411 1.9431 412.9364 413.4642 0.0802 -1.0000 -1.0000 5121406 1593539477.40 151.4585 59.9980 32.0000 1.9408 1.9429 412.8925 413.4200 0.0802 -1.0000 -1.0000 5121468 1593539477.50 151.4585 59.9980 32.0000 1.9410 1.9431 412.8345 413.3623 0.0801 -1.0000 -1.0000 5121531 1593539477.60 151.4585 59.9980 32.0000 1.9411 1.9432 412.8191 413.3463 0.0802 -1.0000 -1.0000 5121593 1593539477.70 151.4585 59.9980 32.0000 1.9413 1.9434 412.9200 413.4483 0.0802 -1.0000 -1.0000 5121671 1593539477.80 151.4920 59.9980 32.0000 1.9410 1.9431 413.0637 413.5917 0.0802 -1.0000 -1.0000 5121734 1593539477.90 151.4920 59.9980 32.0000 1.9401 1.9422 413.1238 413.6515 0.0801 -1.0000 -1.0000 5122265 1593539478.00 151.4920 59.9980 32.0000 1.9410 1.9430 413.0821 413.6102 0.0802 -1.0000 -1.0000 5122327 1593539478.10 151.4920 59.9980 32.0000 1.9405 1.9426 413.0764 413.6046 0.0802 -1.0000 -1.0000 5122390 1593539478.20 151.4920 59.9980 32.0000 1.9407 1.9427 412.8764 413.4048 0.0803 -1.0000 -1.0000 5122468 1593539478.30 151.4920 59.9980 32.0000 1.9411 1.9432 412.7805 413.3082 0.0802 -1.0000 -1.0000 5122531 1593539478.40 151.5175 59.9980 32.0000 1.9411 1.9432 412.7989 413.3264 0.0801 -1.0000 -1.0000 5123202 1593539478.50 151.5175 59.9980 32.0000 1.9407 1.9427 412.8498 413.3765 0.0801 -1.0000 -1.0000 5123280 1593539478.60 151.5175 59.9980 32.0000 1.9408 1.9429 412.9258 413.4541 0.0803 -1.0000 -1.0000 5123343 1593539478.70 151.5175 59.9980 32.0000 1.9404 1.9425 412.9661 413.4943 0.0802 -1.0000 -1.0000 5123405 1593539478.80 151.5175 59.9980 32.0000 1.9398 1.9418 413.0337 413.5616 0.0803 -1.0000 -1.0000 5123483 1593539478.90 151.5568 59.9980 32.0000 1.9397 1.9417 413.0270 413.5560 0.0803 -1.0000 -1.0000 5123546 1593539479.00 151.5631 59.9980 32.0000 1.9408 1.9429 412.8648 413.3932 0.0803 -1.0000 -1.0000 5123608 1593539479.10 151.5631 59.9980 32.0000 1.9410 1.9431 412.9106 413.4392 0.0803 -1.0000 -1.0000 5123686 1593539479.20 151.5631 59.9980 32.0000 1.9410 1.9431 412.8841 413.4117 0.0802 -1.0000 -1.0000 5123749 1593539479.30 151.5631 59.9980 32.0000 1.9402 1.9422 412.8786 413.4063 0.0802 -1.0000 -1.0000 5123811 1593539479.40 151.5610 59.9980 32.0000 1.9396 1.9417 412.9479 413.4751 0.0801 -1.0000 -1.0000 5123874 1593539479.50 151.5549 59.9980 32.0000 1.9402 1.9423 413.0398 413.5673 0.0802 -1.0000 -1.0000 5123952 1593539479.60 151.5549 59.9980 32.0000 1.9404 1.9425 413.0126 413.5414 0.0803 -1.0000 -1.0000 5124015 1593539479.70 151.5549 59.9980 32.0000 1.9402 1.9422 412.9398 413.4693 0.0803 -1.0000 -1.0000 5124077 1593539479.80 151.5549 59.9980 32.0000 1.9412 1.9432 412.7879 413.3148 0.0801 -1.0000 -1.0000 5124140 1593539479.90 151.5549 59.9980 32.0000 1.9404 1.9424 412.7347 413.2627 0.0802 -1.0000 -1.0000 5124218 1593539480.00 151.5897 59.9978 32.0000 1.9400 1.9420 412.7816 413.3085 0.0801 -1.0000 -1.0000 5124280 1593539480.10 151.5922 59.9978 32.0000 1.9399 1.9420 412.9834 413.5108 0.0801 -1.0000 -1.0000 5124343 1593539480.20 151.5922 59.9978 32.0000 1.9394 1.9414 412.9889 413.5172 0.0802 -1.0000 -1.0000 5124421 1593539480.30 151.5922 59.9978 32.0000 1.9397 1.9417 413.0591 413.5875 0.0803 -1.0000 -1.0000 5124483 1593539480.40 151.5922 59.9978 32.0000 1.9407 1.9428 412.9756 413.5039 0.0802 -1.0000 -1.0000 5124546 1593539480.50 151.5922 59.9978 32.0000 1.9411 1.9432 412.9496 413.4774 0.0802 -1.0000 -1.0000 5125139 1593539480.60 151.5922 59.9978 32.0000 1.9412 1.9433 412.7945 413.3224 0.0802 -1.0000 -1.0000 5125202 1593539480.70 151.5455 59.9978 32.0000 1.9411 1.9431 412.8235 413.3520 0.0803 -1.0000 -1.0000 5125264 1593539480.80 151.5455 59.9978 32.0000 1.9407 1.9427 412.8185 413.3466 0.0802 -1.0000 -1.0000 5125342 1593539480.90 151.5455 59.9978 32.0000 1.9406 1.9427 412.9289 413.4566 0.0801 -1.0000 -1.0000 5125405 1593539481.00 151.5455 59.9978 32.0000 1.9400 1.9420 412.9193 413.4456 0.0800 -1.0000 -1.0000 5125467 1593539481.10 151.5455 59.9978 32.0000 1.9399 1.9419 413.0611 413.5890 0.0802 -1.0000 -1.0000 5125545 1593539481.20 151.5322 59.9978 32.0000 1.9404 1.9424 412.9961 413.5245 0.0803 -1.0000 -1.0000 5125608 1593539481.30 151.5166 59.9978 32.0000 1.9404 1.9424 413.0505 413.5783 0.0802 -1.0000 -1.0000 5125670 1593539481.40 151.5166 59.9978 32.0000 1.9404 1.9425 413.0063 413.5346 0.0802 -1.0000 -1.0000 5125748 1593539481.50 151.5166 59.9978 32.0000 1.9408 1.9429 412.8222 413.3495 0.0801 -1.0000 -1.0000 5125873 1593539481.60 151.5166 59.9978 32.0000 1.9403 1.9424 412.8288 413.3570 0.0803 -1.0000 -1.0000 5125936 1593539481.70 151.5166 59.9978 32.0000 1.9407 1.9427 412.8747 413.4025 0.0801 -1.0000 -1.0000 5126014 1593539481.80 151.4900 59.9978 32.0000 1.9401 1.9421 412.9257 413.4534 0.0802 -1.0000 -1.0000 5126077 1593539481.90 151.4900 59.9978 32.0000 1.9395 1.9416 412.9865 413.5140 0.0801 -1.0000 -1.0000 5126155 1593539482.00 151.4900 59.9978 32.0000 1.9398 1.9419 413.0224 413.5502 0.0802 -1.0000 -1.0000 5126733 1593539482.10 151.4900 59.9978 32.0000 1.9403 1.9423 413.0024 413.5298 0.0801 -1.0000 -1.0000 5126795 1593539482.20 151.4900 59.9978 32.0000 1.9414 1.9434 412.8470 413.3744 0.0801 -1.0000 -1.0000 5126858 1593539482.30 151.4900 59.9978 32.0000 1.9404 1.9425 412.8030 413.3306 0.0802 -1.0000 -1.0000 5126920 1593539482.40 151.4900 59.9978 32.0000 1.9409 1.9430 412.6843 413.2117 0.0802 -1.0000 -1.0000 5126983 1593539482.50 151.4900 59.9978 32.0000 1.9411 1.9431 412.9323 413.4604 0.0802 -1.0000 -1.0000 5127061 1593539482.60 151.4900 59.9978 32.0000 1.9401 1.9421 412.9580 413.4861 0.0802 -1.0000 -1.0000 5127123 1593539482.70 151.4900 59.9978 32.0000 1.9409 1.9429 412.9738 413.5006 0.0800 -1.0000 -1.0000 5127186 1593539482.80 151.4900 59.9978 32.0000 1.9412 1.9433 412.8050 413.3324 0.0802 -1.0000 -1.0000 5127264 1593539482.90 151.4408 59.9978 32.0000 1.9402 1.9422 412.7337 413.2609 0.0801 -1.0000 -1.0000 5127326 1593539483.00 151.4408 59.9978 32.0000 1.9401 1.9422 412.7462 413.2744 0.0802 -1.0000 -1.0000 5127389 1593539483.10 151.4408 59.9978 32.0000 1.9405 1.9425 412.9067 413.4338 0.0802 -1.0000 -1.0000 5127451 1593539483.20 151.4408 59.9978 32.0000 1.9406 1.9426 412.8601 413.3877 0.0801 -1.0000 -1.0000 5127514 1593539483.30 151.4408 59.9978 32.0000 1.9407 1.9427 413.0057 413.5335 0.0802 -1.0000 -1.0000 5127576 1593539483.40 151.4408 59.9978 32.0000 1.9405 1.9425 413.0812 413.6090 0.0801 -1.0000 -1.0000 5127654 1593539483.50 151.4880 59.9978 32.0000 1.9406 1.9427 413.0768 413.6053 0.0802 -1.0000 -1.0000 5127717 1593539483.60 151.5062 59.9978 32.0000 1.9407 1.9427 413.0377 413.5659 0.0803 -1.0000 -1.0000 5127920 1593539483.70 151.5062 59.9978 32.0000 1.9410 1.9431 412.9224 413.4505 0.0802 -1.0000 -1.0000 5127983 1593539483.80 151.5062 59.9978 32.0000 1.9408 1.9428 412.9145 413.4425 0.0802 -1.0000 -1.0000 5128045 1593539483.90 151.5062 59.9978 32.0000 1.9410 1.9430 412.9284 413.4558 0.0802 -1.0000 -1.0000 5128123 1593539484.00 151.5062 59.9978 32.0000 1.9407 1.9428 412.9944 413.5221 0.0801 -1.0000 -1.0000 5128186 1593539484.10 151.5062 59.9978 32.0000 1.9404 1.9424 413.0353 413.5630 0.0802 -1.0000 -1.0000 5128248 1593539484.20 151.5062 59.9978 32.0000 1.9402 1.9422 413.0098 413.5385 0.0803 -1.0000 -1.0000 5128326 1593539484.30 151.5062 59.9978 32.0000 1.9410 1.9430 412.9730 413.5010 0.0802 -1.0000 -1.0000 5128389 1593539484.40 151.5062 59.9978 32.0000 1.9416 1.9436 412.9622 413.4899 0.0802 -1.0000 -1.0000 5128451 1593539484.50 151.5062 59.9978 32.0000 1.9416 1.9437 412.8752 413.4031 0.0802 -1.0000 -1.0000 5128514 1593539484.60 151.5062 59.9978 32.0000 1.9410 1.9431 412.8688 413.3960 0.0801 -1.0000 -1.0000 5128951 1593539484.70 151.4796 59.9978 32.0000 1.9409 1.9429 412.8945 413.4229 0.0802 -1.0000 -1.0000 5129013 1593539484.80 151.4796 59.9978 32.0000 1.9405 1.9425 412.9942 413.5217 0.0802 -1.0000 -1.0000 5129091 1593539484.90 151.4796 59.9978 32.0000 1.9401 1.9421 413.0707 413.5992 0.0803 -1.0000 -1.0000 5129154 1593539485.00 151.4796 59.9978 32.0000 1.9404 1.9424 412.9798 413.5084 0.0803 -1.0000 -1.0000 5129216 1593539485.10 151.4796 59.9978 32.0000 1.9406 1.9427 412.8405 413.3683 0.0802 -1.0000 -1.0000 5129404 1593539485.20 151.4796 59.9978 32.0000 1.9415 1.9435 412.8236 413.3519 0.0803 -1.0000 -1.0000 5129466 1593539485.30 151.5292 59.9978 32.0000 1.9412 1.9432 412.8754 413.4022 0.0801 -1.0000 -1.0000 5129529 1593539485.40 151.5292 59.9978 32.0000 1.9412 1.9433 412.8881 413.4159 0.0802 -1.0000 -1.0000 5129607 1593539485.50 151.5292 59.9978 32.0000 1.9401 1.9422 412.8998 413.4270 0.0801 -1.0000 -1.0000 5129654 1593539485.60 151.5292 59.9978 32.0000 1.9397 1.9417 413.0551 413.5834 0.0803 -1.0000 -1.0000 5129732 1593539485.70 151.5292 59.9978 32.0000 1.9399 1.9420 413.0563 413.5854 0.0804 -1.0000 -1.0000 5129966 1593539485.80 151.5073 59.9978 32.0000 1.9401 1.9421 412.9776 413.5055 0.0801 -1.0000 -1.0000 5130029 1593539485.90 151.4953 59.9978 32.0000 1.9402 1.9422 412.9869 413.5143 0.0802 -1.0000 -1.0000 5130107 1593539486.00 151.4953 59.9978 32.0000 1.9406 1.9426 412.7717 413.2996 0.0802 -1.0000 -1.0000 5130169 1593539486.10 151.4953 59.9978 32.0000 1.9404 1.9425 412.8601 413.3877 0.0802 -1.0000 -1.0000 5130232 1593539486.20 151.4953 59.9978 32.0000 1.9400 1.9420 412.9084 413.4365 0.0803 -1.0000 -1.0000 5130466 1593539486.30 151.4953 59.9978 32.0000 1.9400 1.9420 413.0667 413.5956 0.0803 -1.0000 -1.0000 5130544 1593539486.40 151.5808 59.9978 32.0000 1.9403 1.9424 413.0175 413.5448 0.0801 -1.0000 -1.0000 5130591 1593539486.50 151.5808 59.9978 32.0000 1.9406 1.9426 412.8837 413.4111 0.0802 -1.0000 -1.0000 5130669 1593539486.60 151.5808 59.9978 32.0000 1.9406 1.9426 412.7703 413.2971 0.0800 -1.0000 -1.0000 5130732 1593539486.70 151.5808 59.9978 32.0000 1.9408 1.9429 412.8201 413.3464 0.0800 -1.0000 -1.0000 5131216 1593539486.80 151.5808 59.9978 32.0000 1.9403 1.9424 412.9310 413.4590 0.0802 -1.0000 -1.0000 5131278 1593539486.90 151.5808 59.9978 32.0000 1.9398 1.9419 412.9795 413.5074 0.0802 -1.0000 -1.0000 5131357 1593539487.00 151.5927 59.9978 32.0000 1.9402 1.9423 412.9967 413.5247 0.0802 -1.0000 -1.0000 5131419 1593539487.10 151.5927 59.9978 32.0000 1.9409 1.9430 412.9006 413.4280 0.0802 -1.0000 -1.0000 5131481 1593539487.20 151.5927 59.9978 32.0000 1.9411 1.9432 412.8486 413.3765 0.0802 -1.0000 -1.0000 5131716 1593539487.30 151.5927 59.9978 32.0000 1.9406 1.9427 412.9245 413.4521 0.0802 -1.0000 -1.0000 5131778 1593539487.40 151.5927 59.9978 32.0000 1.9410 1.9431 412.7538 413.2816 0.0802 -1.0000 -1.0000 5131856 1593539487.50 151.5830 59.9978 32.0000 1.9407 1.9427 412.6906 413.2189 0.0803 -1.0000 -1.0000 5131919 1593539487.60 151.5451 59.9978 32.0000 1.9409 1.9429 412.7905 413.3182 0.0802 -1.0000 -1.0000 5131982 1593539487.70 151.5451 59.9978 32.0000 1.9406 1.9426 412.7826 413.3104 0.0802 -1.0000 -1.0000 5132388 1593539487.80 151.5451 59.9978 32.0000 1.9399 1.9420 412.9399 413.4678 0.0802 -1.0000 -1.0000 5132450 1593539487.90 151.5451 59.9978 32.0000 1.9403 1.9423 412.9966 413.5247 0.0802 -1.0000 -1.0000 5132528 1593539488.00 151.5451 59.9978 32.0000 1.9395 1.9415 413.0209 413.5488 0.0802 -1.0000 -1.0000 5132591 1593539488.10 151.5188 59.9978 32.0000 1.9400 1.9420 412.8988 413.4267 0.0802 -1.0000 -1.0000 5132653 1593539488.20 151.4793 59.9978 32.0000 1.9406 1.9427 412.7784 413.3058 0.0801 -1.0000 -1.0000 5132716 1593539488.30 151.4793 59.9978 32.0000 1.9410 1.9430 412.8335 413.3594 0.0799 -1.0000 -1.0000 5132778 1593539488.40 151.4793 59.9978 32.0000 1.9408 1.9428 412.8980 413.4266 0.0803 -1.0000 -1.0000 5132841 1593539488.50 151.4793 59.9978 32.0000 1.9398 1.9419 412.9127 413.4404 0.0802 -1.0000 -1.0000 5132919 1593539488.60 151.4793 59.9978 32.0000 1.9394 1.9415 413.0474 413.5751 0.0802 -1.0000 -1.0000 5132981 1593539488.70 151.4719 59.9978 32.0000 1.9397 1.9418 413.0249 413.5527 0.0801 -1.0000 -1.0000 5133044 1593539488.80 151.4719 59.9978 32.0000 1.9401 1.9421 413.0336 413.5622 0.0804 -1.0000 -1.0000 5133387 1593539488.90 151.4719 59.9978 32.0000 1.9403 1.9424 412.8891 413.4175 0.0803 -1.0000 -1.0000 5133450 1593539489.00 151.4719 59.9978 32.0000 1.9405 1.9425 412.9114 413.4391 0.0801 -1.0000 -1.0000 5133512 1593539489.10 151.4719 59.9978 32.0000 1.9406 1.9427 412.8450 413.3721 0.0801 -1.0000 -1.0000 5133575 1593539489.20 151.4718 59.9978 32.0000 1.9408 1.9429 412.8060 413.3342 0.0802 -1.0000 -1.0000 5133637 1593539489.30 151.4705 59.9978 32.0000 1.9406 1.9427 412.9345 413.4616 0.0800 -1.0000 -1.0000 5133872 1593539489.40 151.4705 59.9978 32.0000 1.9399 1.9419 412.9600 413.4871 0.0801 -1.0000 -1.0000 5133950 1593539489.50 151.4705 59.9978 32.0000 1.9394 1.9415 413.0524 413.5805 0.0803 -1.0000 -1.0000 5134012 1593539489.60 151.4705 59.9978 32.0000 1.9397 1.9418 412.9567 413.4849 0.0802 -1.0000 -1.0000 5134075 1593539489.70 151.4705 59.9978 32.0000 1.9406 1.9426 412.9982 413.5264 0.0803 -1.0000 -1.0000 5134153 1593539489.80 151.4705 59.9980 32.0000 1.9402 1.9422 412.9108 413.4392 0.0802 -1.0000 -1.0000 5134215 1593539489.90 151.4705 59.9980 32.0000 1.9406 1.9426 412.9284 413.4560 0.0801 -1.0000 -1.0000 5134294 1593539490.00 151.4705 59.9980 32.0000 1.9404 1.9425 412.8184 413.3454 0.0801 -1.0000 -1.0000 5134356 1593539490.10 151.4705 59.9980 32.0000 1.9412 1.9432 412.8408 413.3682 0.0801 -1.0000 -1.0000 5134418 1593539490.20 151.4705 59.9980 32.0000 1.9405 1.9425 412.7820 413.3101 0.0802 -1.0000 -1.0000 5134512 1593539490.30 151.4705 59.9980 32.0000 1.9405 1.9426 412.8528 413.3803 0.0802 -1.0000 -1.0000 5134575 1593539490.40 151.4521 59.9980 32.0000 1.9398 1.9419 413.0043 413.5322 0.0802 -1.0000 -1.0000 5134637 1593539490.50 151.4401 59.9980 32.0000 1.9397 1.9418 413.0967 413.6258 0.0803 -1.0000 -1.0000 5134731 1593539490.60 151.4401 59.9980 32.0000 1.9403 1.9423 413.0097 413.5377 0.0802 -1.0000 -1.0000 5134793 1593539490.70 151.4401 59.9980 32.0000 1.9407 1.9428 412.9019 413.4292 0.0800 -1.0000 -1.0000 5134856 1593539490.80 151.4401 59.9980 32.0000 1.9413 1.9433 412.7568 413.2842 0.0802 -1.0000 -1.0000 5135215 1593539490.90 151.4401 59.9980 32.0000 1.9411 1.9432 412.8460 413.3740 0.0803 -1.0000 -1.0000 5135277 1593539491.00 151.4471 59.9980 32.0000 1.9411 1.9431 412.8605 413.3886 0.0802 -1.0000 -1.0000 5135340 1593539491.10 151.4471 59.9980 32.0000 1.9409 1.9429 412.9278 413.4546 0.0801 -1.0000 -1.0000 5135418 1593539491.20 151.4471 59.9980 32.0000 1.9405 1.9426 413.0259 413.5540 0.0803 -1.0000 -1.0000 5135480 1593539491.30 151.4471 59.9980 32.0000 1.9401 1.9422 413.1328 413.6609 0.0802 -1.0000 -1.0000 5135715 1593539491.40 151.4471 59.9980 32.0000 1.9409 1.9429 412.9708 413.4988 0.0802 -1.0000 -1.0000 5135777 1593539491.50 151.4408 59.9980 32.0000 1.9413 1.9433 412.7892 413.3169 0.0802 -1.0000 -1.0000 5135840 1593539491.60 151.4401 59.9980 32.0000 1.9410 1.9430 412.8030 413.3299 0.0801 -1.0000 -1.0000 5135902 1593539491.70 151.4401 59.9980 32.0000 1.9408 1.9428 412.7883 413.3157 0.0801 -1.0000 -1.0000 5135981 1593539491.80 151.4401 59.9980 32.0000 1.9400 1.9421 412.8820 413.4093 0.0801 -1.0000 -1.0000 5136215 1593539491.90 151.4401 59.9980 32.0000 1.9405 1.9426 412.8716 413.3990 0.0802 -1.0000 -1.0000 5136293 1593539492.00 151.4401 59.9980 32.0000 1.9400 1.9420 413.0491 413.5773 0.0802 -1.0000 -1.0000 5136356 1593539492.10 151.4205 59.9980 32.0000 1.9403 1.9423 413.0322 413.5595 0.0801 -1.0000 -1.0000 5136418 1593539492.20 151.4205 59.9980 32.0000 1.9407 1.9428 413.0222 413.5500 0.0801 -1.0000 -1.0000 5136496 1593539492.30 151.4205 59.9980 32.0000 1.9394 1.9414 413.0034 413.5313 0.0802 -1.0000 -1.0000 5136559 1593539492.40 151.4205 59.9980 32.0000 1.9398 1.9418 413.0541 413.5832 0.0803 -1.0000 -1.0000 5136746 1593539492.50 151.4205 59.9980 32.0000 1.9406 1.9426 412.9222 413.4502 0.0802 -1.0000 -1.0000 5136809 1593539492.60 151.4205 59.9980 32.0000 1.9412 1.9432 412.8539 413.3822 0.0803 -1.0000 -1.0000 5136871 1593539492.70 151.5196 59.9980 32.0000 1.9404 1.9425 412.8680 413.3959 0.0802 -1.0000 -1.0000 5136933 1593539492.80 151.5196 59.9980 32.0000 1.9411 1.9431 412.9756 413.5037 0.0802 -1.0000 -1.0000 5137011 1593539492.90 151.5196 59.9980 32.0000 1.9402 1.9423 413.0135 413.5415 0.0802 -1.0000 -1.0000 5137230 1593539493.00 151.5196 59.9980 32.0000 1.9401 1.9421 413.0339 413.5622 0.0802 -1.0000 -1.0000 5137293 1593539493.10 151.5196 59.9980 32.0000 1.9401 1.9422 412.9378 413.4655 0.0802 -1.0000 -1.0000 5137371 1593539493.20 151.5337 59.9980 32.0000 1.9410 1.9430 412.9551 413.4826 0.0801 -1.0000 -1.0000 5137433 1593539493.30 151.5374 59.9980 32.0000 1.9409 1.9429 412.7759 413.3028 0.0801 -1.0000 -1.0000 5137496 1593539493.40 151.5374 59.9980 32.0000 1.9403 1.9423 412.8195 413.3471 0.0802 -1.0000 -1.0000 5137886 1593539493.50 151.5374 59.9980 32.0000 1.9406 1.9427 412.7890 413.3162 0.0801 -1.0000 -1.0000 5137949 1593539493.60 151.5374 59.9980 32.0000 1.9404 1.9425 412.8902 413.4184 0.0803 -1.0000 -1.0000 5138011 1593539493.70 151.5356 59.9980 32.0000 1.9394 1.9414 413.0372 413.5654 0.0801 -1.0000 -1.0000 5138090 1593539493.80 151.4994 59.9980 32.0000 1.9403 1.9423 412.9322 413.4593 0.0801 -1.0000 -1.0000 5138152 1593539493.90 151.4994 59.9980 32.0000 1.9405 1.9426 412.8798 413.4090 0.0804 -1.0000 -1.0000 5138402 1593539494.00 151.4994 59.9980 32.0000 1.9415 1.9436 412.8247 413.3529 0.0803 -1.0000 -1.0000 5138464 1593539494.10 151.4994 59.9980 32.0000 1.9408 1.9429 412.7414 413.2693 0.0802 -1.0000 -1.0000 5138527 1593539494.20 151.4994 59.9980 32.0000 1.9411 1.9431 412.7961 413.3232 0.0801 -1.0000 -1.0000 5138605 1593539494.30 151.5073 59.9980 32.0000 1.9408 1.9429 412.8529 413.3806 0.0802 -1.0000 -1.0000 5138667 1593539494.40 151.5073 59.9980 32.0000 1.9403 1.9423 412.9712 413.4986 0.0801 -1.0000 -1.0000 5138964 1593539494.50 151.5073 59.9980 32.0000 1.9396 1.9416 413.0178 413.5458 0.0802 -1.0000 -1.0000 5139042 1593539494.60 151.5073 59.9980 32.0000 1.9395 1.9416 413.0743 413.6020 0.0801 -1.0000 -1.0000 5139105 1593539494.70 151.5073 59.9980 32.0000 1.9401 1.9422 412.9426 413.4705 0.0802 -1.0000 -1.0000 5139167 1593539494.80 151.5073 59.9980 32.0000 1.9410 1.9430 412.8387 413.3668 0.0802 -1.0000 -1.0000 5139245 1593539494.90 151.5164 59.9979 32.0000 1.9411 1.9431 412.7733 413.3015 0.0803 -1.0000 -1.0000 5139308 1593539495.00 151.5164 59.9979 32.0000 1.9403 1.9423 412.8578 413.3863 0.0803 -1.0000 -1.0000 5139370 1593539495.10 151.5164 59.9979 32.0000 1.9395 1.9416 412.9096 413.4373 0.0801 -1.0000 -1.0000 5139433 1593539495.20 151.5164 59.9979 32.0000 1.9400 1.9421 413.0451 413.5729 0.0801 -1.0000 -1.0000 5139495 1593539495.30 151.5164 59.9979 32.0000 1.9404 1.9424 413.0381 413.5648 0.0800 -1.0000 -1.0000 5139558 1593539495.40 151.5164 59.9979 32.0000 1.9405 1.9425 413.1028 413.6313 0.0803 -1.0000 -1.0000 5139636 1593539495.50 151.5468 59.9979 32.0000 1.9404 1.9424 412.9958 413.5226 0.0801 -1.0000 -1.0000 5139698 1593539495.60 151.5468 59.9979 32.0000 1.9402 1.9423 412.8889 413.4167 0.0802 -1.0000 -1.0000 5139761 1593539495.70 151.5468 59.9979 32.0000 1.9416 1.9436 412.8178 413.3450 0.0801 -1.0000 -1.0000 5139823 1593539495.80 151.5468 59.9979 32.0000 1.9407 1.9427 412.8883 413.4146 0.0800 -1.0000 -1.0000 5139886 1593539495.90 151.5468 59.9979 32.0000 1.9405 1.9426 413.0458 413.5736 0.0801 -1.0000 -1.0000 5140636 1593539496.00 151.5342 59.9979 32.0000 1.9405 1.9425 413.0604 413.5880 0.0801 -1.0000 -1.0000 5140698 1593539496.10 151.5342 59.9979 32.0000 1.9402 1.9422 413.0343 413.5621 0.0801 -1.0000 -1.0000 5140761 1593539496.20 151.5342 59.9979 32.0000 1.9404 1.9425 412.9797 413.5076 0.0802 -1.0000 -1.0000 5140839 1593539496.30 151.5342 59.9979 32.0000 1.9407 1.9428 412.7842 413.3118 0.0802 -1.0000 -1.0000 5140901 1593539496.40 151.5342 59.9979 32.0000 1.9409 1.9430 412.8773 413.4060 0.0803 -1.0000 -1.0000 5140948 1593539496.50 151.5463 59.9979 32.0000 1.9408 1.9429 412.8589 413.3876 0.0803 -1.0000 -1.0000 5141026 1593539496.60 151.5805 59.9979 32.0000 1.9408 1.9428 412.7636 413.2911 0.0802 -1.0000 -1.0000 5141089 1593539496.70 151.5805 59.9979 32.0000 1.9405 1.9426 412.8515 413.3786 0.0800 -1.0000 -1.0000 5141151 1593539496.80 151.5805 59.9979 32.0000 1.9402 1.9422 412.9582 413.4846 0.0800 -1.0000 -1.0000 5141229 1593539496.90 151.5805 59.9979 32.0000 1.9402 1.9423 413.0104 413.5386 0.0802 -1.0000 -1.0000 5141292 1593539497.00 151.5805 59.9979 32.0000 1.9403 1.9424 413.0007 413.5283 0.0801 -1.0000 -1.0000 5141354 1593539497.10 151.5805 59.9979 32.0000 1.9405 1.9425 412.9029 413.4295 0.0800 -1.0000 -1.0000 5141432 1593539497.20 151.5184 59.9979 32.0000 1.9408 1.9429 412.8176 413.3444 0.0801 -1.0000 -1.0000 5141495 1593539497.30 151.5184 59.9979 32.0000 1.9406 1.9427 412.7938 413.3208 0.0801 -1.0000 -1.0000 5141557 1593539497.40 151.5184 59.9979 32.0000 1.9399 1.9419 412.8861 413.4140 0.0802 -1.0000 -1.0000 5141635 1593539497.50 151.5184 59.9979 32.0000 1.9407 1.9427 412.9651 413.4916 0.0801 -1.0000 -1.0000 5141682 1593539497.60 151.5184 59.9979 32.0000 1.9400 1.9420 413.0104 413.5380 0.0801 -1.0000 -1.0000 5141760 1593539497.70 151.5184 59.9979 32.0000 1.9402 1.9423 413.0819 413.6095 0.0801 -1.0000 -1.0000 5141823 1593539497.80 151.5184 59.9979 32.0000 1.9398 1.9419 412.9879 413.5161 0.0803 -1.0000 -1.0000 5141885 1593539497.90 151.5184 59.9979 32.0000 1.9403 1.9423 412.9254 413.4527 0.0801 -1.0000 -1.0000 5141964 1593539498.00 151.5184 59.9979 32.0000 1.9405 1.9425 412.8908 413.4181 0.0801 -1.0000 -1.0000 5142448 1593539498.10 151.5184 59.9979 32.0000 1.9403 1.9423 412.8560 413.3836 0.0801 -1.0000 -1.0000 5142510 1593539498.20 151.5184 59.9979 32.0000 1.9404 1.9424 412.9191 413.4457 0.0800 -1.0000 -1.0000 5142588 1593539498.30 151.5225 59.9979 32.0000 1.9404 1.9425 412.9422 413.4696 0.0802 -1.0000 -1.0000 5142651 1593539498.40 151.5225 59.9979 32.0000 1.9400 1.9421 413.0621 413.5897 0.0801 -1.0000 -1.0000 5142713 1593539498.50 151.5225 59.9979 32.0000 1.9406 1.9426 413.0375 413.5648 0.0801 -1.0000 -1.0000 5143151 1593539498.60 151.5225 59.9979 32.0000 1.9406 1.9426 412.9830 413.5109 0.0802 -1.0000 -1.0000 5143213 1593539498.70 151.5225 59.9979 32.0000 1.9402 1.9422 412.9925 413.5194 0.0800 -1.0000 -1.0000 5143276 1593539498.80 151.5225 59.9979 32.0000 1.9408 1.9429 412.8439 413.3718 0.0802 -1.0000 -1.0000 5143354 1593539498.90 151.4355 59.9979 32.0000 1.9411 1.9431 412.8093 413.3364 0.0801 -1.0000 -1.0000 5143416 1593539499.00 151.4355 59.9979 32.0000 1.9410 1.9430 412.8433 413.3706 0.0801 -1.0000 -1.0000 5143479 1593539499.10 151.4355 59.9979 32.0000 1.9400 1.9420 412.9329 413.4602 0.0801 -1.0000 -1.0000 5143541 1593539499.20 151.4355 59.9979 32.0000 1.9400 1.9420 413.1118 413.6394 0.0801 -1.0000 -1.0000 5143604 1593539499.30 151.4355 59.9979 32.0000 1.9405 1.9425 413.0368 413.5641 0.0801 -1.0000 -1.0000 5143666 1593539499.40 151.4140 59.9979 32.0000 1.9404 1.9424 412.9877 413.5153 0.0801 -1.0000 -1.0000 5143744 1593539499.50 151.4104 59.9979 32.0000 1.9408 1.9428 412.8025 413.3301 0.0802 -1.0000 -1.0000 5143869 1593539499.60 151.4104 59.9979 32.0000 1.9411 1.9431 412.7431 413.2709 0.0802 -1.0000 -1.0000 5143932 1593539499.70 151.4104 59.9979 32.0000 1.9407 1.9428 412.8456 413.3724 0.0800 -1.0000 -1.0000 5144010 1593539499.80 151.4104 59.9979 32.0000 1.9405 1.9425 412.8117 413.3384 0.0801 -1.0000 -1.0000 5144072 1593539499.90 151.4763 59.9983 32.0000 1.9405 1.9425 412.9868 413.5152 0.0802 -1.0000 -1.0000 5144151 1593539500.00 151.4852 59.9984 32.0000 1.9408 1.9428 413.1503 413.6774 0.0801 -1.0000 -1.0000 5144213 1593539500.10 151.4852 59.9984 32.0000 1.9405 1.9425 413.1298 413.6576 0.0802 -1.0000 -1.0000 5144276 1593539500.20 151.4852 59.9984 32.0000 1.9401 1.9421 412.9904 413.5193 0.0803 -1.0000 -1.0000 5144338 1593539500.30 151.4852 59.9984 32.0000 1.9416 1.9436 412.8882 413.4157 0.0801 -1.0000 -1.0000 5144401 1593539500.40 151.4852 59.9984 32.0000 1.9412 1.9433 412.8171 413.3449 0.0802 -1.0000 -1.0000 5144463 1593539500.50 151.4928 59.9984 32.0000 1.9414 1.9434 412.8164 413.3433 0.0801 -1.0000 -1.0000 5144900 1593539500.60 151.4928 59.9984 32.0000 1.9405 1.9426 412.8855 413.4132 0.0802 -1.0000 -1.0000 5144963 1593539500.70 151.4928 59.9984 32.0000 1.9407 1.9427 412.9728 413.5011 0.0803 -1.0000 -1.0000 5145025 1593539500.80 151.4928 59.9984 32.0000 1.9394 1.9415 413.0079 413.5356 0.0802 -1.0000 -1.0000 5145088 1593539500.90 151.4928 59.9984 32.0000 1.9405 1.9425 412.9690 413.4963 0.0801 -1.0000 -1.0000 5145150 1593539501.00 151.4928 59.9984 32.0000 1.9404 1.9424 413.0816 413.6089 0.0801 -1.0000 -1.0000 5145213 1593539501.10 151.4928 59.9984 32.0000 1.9398 1.9418 412.9204 413.4487 0.0803 -1.0000 -1.0000 5145619 1593539501.20 151.4928 59.9984 32.0000 1.9412 1.9432 412.9058 413.4334 0.0801 -1.0000 -1.0000 5145681 1593539501.30 151.4928 59.9984 32.0000 1.9414 1.9434 412.8663 413.3938 0.0802 -1.0000 -1.0000 5145744 1593539501.40 151.4928 59.9984 32.0000 1.9404 1.9424 412.9314 413.4595 0.0801 -1.0000 -1.0000 5145822 1593539501.50 151.4928 59.9984 32.0000 1.9403 1.9424 413.0580 413.5853 0.0801 -1.0000 -1.0000 5145884 1593539501.60 151.4998 59.9984 32.0000 1.9397 1.9417 413.0164 413.5437 0.0801 -1.0000 -1.0000 5145947 1593539501.70 151.5603 59.9984 32.0000 1.9397 1.9418 412.9725 413.4989 0.0800 -1.0000 -1.0000 5146010 1593539501.80 151.5603 59.9984 32.0000 1.9407 1.9427 413.0079 413.5346 0.0800 -1.0000 -1.0000 5146072 1593539501.90 151.5603 59.9984 32.0000 1.9412 1.9433 413.0169 413.5444 0.0801 -1.0000 -1.0000 5146150 1593539502.00 151.5603 59.9984 32.0000 1.9409 1.9430 412.9080 413.4346 0.0800 -1.0000 -1.0000 5146213 1593539502.10 151.5603 59.9984 32.0000 1.9404 1.9424 412.8790 413.4067 0.0802 -1.0000 -1.0000 5146275 1593539502.20 151.6124 59.9984 32.0000 1.9399 1.9419 412.7939 413.3205 0.0801 -1.0000 -1.0000 5146353 1593539502.30 151.6124 59.9984 32.0000 1.9398 1.9418 412.9298 413.4569 0.0801 -1.0000 -1.0000 5146415 1593539502.40 151.6124 59.9984 32.0000 1.9400 1.9420 412.9866 413.5145 0.0801 -1.0000 -1.0000 5146478 1593539502.50 151.6124 59.9984 32.0000 1.9402 1.9422 412.9791 413.5062 0.0801 -1.0000 -1.0000 5146541 1593539502.60 151.5505 59.9984 32.0000 1.9401 1.9422 412.9469 413.4741 0.0800 -1.0000 -1.0000 5146713 1593539502.70 151.5411 59.9984 32.0000 1.9407 1.9427 412.9246 413.4518 0.0801 -1.0000 -1.0000 5146775 1593539502.80 151.5188 59.9984 32.0000 1.9412 1.9432 412.8958 413.4231 0.0801 -1.0000 -1.0000 5146853 1593539502.90 151.5188 59.9984 32.0000 1.9416 1.9437 412.8219 413.3492 0.0801 -1.0000 -1.0000 5146915 1593539503.00 151.5188 59.9984 32.0000 1.9412 1.9433 412.8617 413.3888 0.0802 -1.0000 -1.0000 5146978 1593539503.10 151.5188 59.9984 32.0000 1.9403 1.9424 412.8693 413.3972 0.0802 -1.0000 -1.0000 5147415 1593539503.20 151.5188 59.9984 32.0000 1.9397 1.9418 413.0120 413.5400 0.0802 -1.0000 -1.0000 5147478 1593539503.30 151.5188 59.9984 32.0000 1.9404 1.9424 413.1066 413.6344 0.0801 -1.0000 -1.0000 5147540 1593539503.40 151.5188 59.9984 32.0000 1.9400 1.9420 413.0847 413.6123 0.0801 -1.0000 -1.0000 5147618 1593539503.50 151.5188 59.9984 32.0000 1.9401 1.9422 413.0352 413.5630 0.0802 -1.0000 -1.0000 5147681 1593539503.60 151.5188 59.9984 32.0000 1.9409 1.9429 412.8603 413.3879 0.0802 -1.0000 -1.0000 5147962 1593539503.70 151.5188 59.9984 32.0000 1.9408 1.9428 412.8199 413.3480 0.0803 -1.0000 -1.0000 5148040 1593539503.80 151.5188 59.9984 32.0000 1.9404 1.9425 412.8310 413.3583 0.0801 -1.0000 -1.0000 5148103 1593539503.90 151.5408 59.9984 32.0000 1.9408 1.9428 412.9010 413.4278 0.0800 -1.0000 -1.0000 5148165 1593539504.00 151.5408 59.9984 32.0000 1.9402 1.9422 412.8455 413.3726 0.0801 -1.0000 -1.0000 5148228 1593539504.10 151.5408 59.9984 32.0000 1.9399 1.9420 413.0498 413.5774 0.0801 -1.0000 -1.0000 5148509 1593539504.20 151.5408 59.9984 32.0000 1.9406 1.9427 413.0851 413.6132 0.0802 -1.0000 -1.0000 5148587 1593539504.30 151.5408 59.9984 32.0000 1.9403 1.9423 412.9620 413.4900 0.0802 -1.0000 -1.0000 5148650 1593539504.40 151.5280 59.9984 32.0000 1.9409 1.9430 412.8433 413.3705 0.0801 -1.0000 -1.0000 5148712 1593539504.50 151.5408 59.9984 32.0000 1.9411 1.9431 412.8891 413.4169 0.0802 -1.0000 -1.0000 5148775 1593539504.60 151.5408 59.9984 32.0000 1.9411 1.9432 412.8112 413.3388 0.0802 -1.0000 -1.0000 5148962 1593539504.70 151.5408 59.9984 32.0000 1.9398 1.9418 413.1059 413.6346 0.0802 -1.0000 -1.0000 5149024 1593539504.80 151.4938 59.9984 32.0000 1.9401 1.9422 413.1314 413.6588 0.0801 -1.0000 -1.0000 5149087 1593539504.90 151.4938 59.9984 32.0000 1.9405 1.9425 413.0445 413.5702 0.0799 -1.0000 -1.0000 5149149 1593539505.00 151.4277 59.9979 32.0000 1.9403 1.9423 413.0586 413.5864 0.0802 -1.0000 -1.0000 5149212 1593539505.10 151.4156 59.9978 32.0000 1.9417 1.9438 412.9022 413.4299 0.0802 -1.0000 -1.0000 5149290 1593539505.20 151.4156 59.9978 32.0000 1.9418 1.9438 412.8779 413.4047 0.0801 -1.0000 -1.0000 5149633 1593539505.30 151.4156 59.9978 32.0000 1.9408 1.9428 412.8794 413.4060 0.0799 -1.0000 -1.0000 5149696 1593539505.40 151.4156 59.9978 32.0000 1.9410 1.9430 413.0799 413.6065 0.0800 -1.0000 -1.0000 5149758 1593539505.50 151.4139 59.9978 32.0000 1.9397 1.9418 413.0401 413.5678 0.0801 -1.0000 -1.0000 5149821 1593539505.60 151.3966 59.9978 32.0000 1.9404 1.9424 413.0805 413.6085 0.0803 -1.0000 -1.0000 5149883 1593539505.70 151.3966 59.9978 32.0000 1.9399 1.9420 413.0678 413.5958 0.0801 -1.0000 -1.0000 5150134 1593539505.80 151.3966 59.9978 32.0000 1.9410 1.9431 412.8736 413.3997 0.0801 -1.0000 -1.0000 5150196 1593539505.90 151.3966 59.9978 32.0000 1.9410 1.9430 412.8358 413.3635 0.0802 -1.0000 -1.0000 5150274 1593539506.00 151.3966 59.9978 32.0000 1.9413 1.9434 412.8482 413.3755 0.0801 -1.0000 -1.0000 5150336 1593539506.10 151.3966 59.9978 32.0000 1.9410 1.9430 412.8703 413.3980 0.0802 -1.0000 -1.0000 5150399 1593539506.20 151.3966 59.9978 32.0000 1.9401 1.9422 413.0346 413.5629 0.0802 -1.0000 -1.0000 5150477 1593539506.30 151.3966 59.9978 32.0000 1.9397 1.9418 413.0747 413.6018 0.0800 -1.0000 -1.0000 5150540 1593539506.40 151.3966 59.9978 32.0000 1.9400 1.9420 413.0476 413.5747 0.0801 -1.0000 -1.0000 5150602 1593539506.50 151.4032 59.9978 32.0000 1.9402 1.9423 412.9870 413.5142 0.0800 -1.0000 -1.0000 5150665 1593539506.60 151.4433 59.9978 32.0000 1.9411 1.9431 412.9888 413.5187 0.0805 -1.0000 -1.0000 5150727 1593539506.70 151.4433 59.9978 32.0000 1.9417 1.9437 412.8845 413.4128 0.0802 -1.0000 -1.0000 5150790 1593539506.80 151.4791 59.9978 32.0000 1.9413 1.9434 412.8697 413.3967 0.0801 -1.0000 -1.0000 5150868 1593539506.90 151.4791 59.9978 32.0000 1.9411 1.9431 412.9985 413.5261 0.0801 -1.0000 -1.0000 5150930 1593539507.00 151.4791 59.9978 32.0000 1.9407 1.9427 413.0605 413.5877 0.0801 -1.0000 -1.0000 5150993 1593539507.10 151.4791 59.9978 32.0000 1.9407 1.9428 413.0734 413.6010 0.0801 -1.0000 -1.0000 5151071 1593539507.20 151.4791 59.9978 32.0000 1.9413 1.9433 412.9581 413.4854 0.0801 -1.0000 -1.0000 5151242 1593539507.30 151.4791 59.9978 32.0000 1.9417 1.9437 412.9703 413.4969 0.0800 -1.0000 -1.0000 5151305 1593539507.40 151.4791 59.9978 32.0000 1.9415 1.9436 412.8312 413.3589 0.0802 -1.0000 -1.0000 5151383 1593539507.50 151.5178 59.9978 32.0000 1.9419 1.9440 412.8624 413.3897 0.0801 -1.0000 -1.0000 5151446 1593539507.60 151.5209 59.9978 32.0000 1.9410 1.9430 412.9261 413.4535 0.0801 -1.0000 -1.0000 5151508 1593539507.70 151.5209 59.9978 32.0000 1.9402 1.9423 413.0482 413.5753 0.0800 -1.0000 -1.0000 5152227 1593539507.80 151.5209 59.9978 32.0000 1.9404 1.9425 413.1422 413.6690 0.0799 -1.0000 -1.0000 5152289 1593539507.90 151.5209 59.9978 32.0000 1.9407 1.9428 413.0649 413.5908 0.0799 -1.0000 -1.0000 5152352 1593539508.00 151.5209 59.9978 32.0000 1.9409 1.9429 412.9608 413.4877 0.0801 -1.0000 -1.0000 5152414 1593539508.10 151.5518 59.9978 32.0000 1.9407 1.9428 412.7712 413.2979 0.0801 -1.0000 -1.0000 5152477 1593539508.20 151.5518 59.9978 32.0000 1.9401 1.9422 412.8204 413.3474 0.0801 -1.0000 -1.0000 5152555 1593539508.30 151.5518 59.9978 32.0000 1.9408 1.9428 412.9683 413.4959 0.0801 -1.0000 -1.0000 5152617 1593539508.40 151.5518 59.9978 32.0000 1.9404 1.9425 413.1105 413.6376 0.0801 -1.0000 -1.0000 5152680 1593539508.50 151.5518 59.9978 32.0000 1.9400 1.9420 413.0933 413.6204 0.0800 -1.0000 -1.0000 5152758 1593539508.60 151.5692 59.9978 32.0000 1.9398 1.9419 413.1336 413.6610 0.0801 -1.0000 -1.0000 5152820 1593539508.70 151.5692 59.9978 32.0000 1.9395 1.9415 413.1174 413.6445 0.0800 -1.0000 -1.0000 5152883 1593539508.80 151.5692 59.9978 32.0000 1.9402 1.9423 412.9350 413.4613 0.0799 -1.0000 -1.0000 5152945 1593539508.90 151.5692 59.9978 32.0000 1.9404 1.9424 412.9610 413.4885 0.0801 -1.0000 -1.0000 5153008 1593539509.00 151.5692 59.9978 32.0000 1.9406 1.9427 412.9133 413.4404 0.0801 -1.0000 -1.0000 5153070 1593539509.10 151.5256 59.9978 32.0000 1.9404 1.9425 412.9178 413.4452 0.0801 -1.0000 -1.0000 5153148 1593539509.20 151.5256 59.9978 32.0000 1.9400 1.9420 413.0713 413.5995 0.0802 -1.0000 -1.0000 5153226 1593539509.30 151.5256 59.9978 32.0000 1.9397 1.9418 413.1124 413.6397 0.0801 -1.0000 -1.0000 5153461 1593539509.40 151.5256 59.9978 32.0000 1.9401 1.9421 413.0953 413.6225 0.0800 -1.0000 -1.0000 5153539 1593539509.50 151.5256 59.9978 32.0000 1.9408 1.9429 412.8256 413.3533 0.0802 -1.0000 -1.0000 5153601 1593539509.60 151.4948 59.9979 32.0000 1.9412 1.9432 412.8684 413.3957 0.0801 -1.0000 -1.0000 5153664 1593539509.70 151.4948 59.9979 32.0000 1.9408 1.9428 412.8661 413.3931 0.0801 -1.0000 -1.0000 5153726 1593539509.80 151.4948 59.9979 32.0000 1.9408 1.9428 412.8694 413.3957 0.0800 -1.0000 -1.0000 5154117 1593539509.90 151.4948 59.9979 32.0000 1.9405 1.9426 412.9522 413.4790 0.0800 -1.0000 -1.0000 5154179 1593539510.00 151.4948 59.9979 32.0000 1.9402 1.9423 412.9838 413.5095 0.0799 -1.0000 -1.0000 5154242 1593539510.10 151.4674 59.9979 32.0000 1.9399 1.9420 412.9815 413.5088 0.0801 -1.0000 -1.0000 5154305 1593539510.20 151.4280 59.9979 32.0000 1.9401 1.9422 413.0405 413.5680 0.0801 -1.0000 -1.0000 5154383 1593539510.30 151.4280 59.9979 32.0000 1.9405 1.9425 412.8736 413.4005 0.0801 -1.0000 -1.0000 5154664 1593539510.40 151.4280 59.9979 32.0000 1.9411 1.9431 412.8519 413.3788 0.0801 -1.0000 -1.0000 5154726 1593539510.50 151.4280 59.9979 32.0000 1.9407 1.9427 412.7862 413.3137 0.0802 -1.0000 -1.0000 5154789 1593539510.60 151.4280 59.9979 32.0000 1.9401 1.9421 412.9471 413.4744 0.0801 -1.0000 -1.0000 5154851 1593539510.70 151.4344 59.9979 32.0000 1.9402 1.9423 412.9663 413.4942 0.0802 -1.0000 -1.0000 5154914 1593539510.80 151.4913 59.9979 32.0000 1.9404 1.9424 412.9923 413.5203 0.0802 -1.0000 -1.0000 5155304 1593539510.90 151.4913 59.9979 32.0000 1.9396 1.9416 412.9838 413.5107 0.0801 -1.0000 -1.0000 5155366 1593539511.00 151.4913 59.9979 32.0000 1.9405 1.9425 413.0718 413.5987 0.0800 -1.0000 -1.0000 5155429 1593539511.10 151.4913 59.9979 32.0000 1.9405 1.9425 413.0361 413.5647 0.0803 -1.0000 -1.0000 5155507 1593539511.20 151.4913 59.9979 32.0000 1.9409 1.9429 413.0511 413.5796 0.0803 -1.0000 -1.0000 5155570 1593539511.30 151.4291 59.9979 32.0000 1.9404 1.9425 412.9321 413.4598 0.0801 -1.0000 -1.0000 5155741 1593539511.40 151.4291 59.9979 32.0000 1.9403 1.9423 412.8875 413.4147 0.0801 -1.0000 -1.0000 5155804 1593539511.50 151.4291 59.9979 32.0000 1.9399 1.9420 412.9586 413.4861 0.0801 -1.0000 -1.0000 5155882 1593539511.60 151.4291 59.9979 32.0000 1.9399 1.9419 413.0196 413.5472 0.0802 -1.0000 -1.0000 5155945 1593539511.70 151.4291 59.9979 32.0000 1.9393 1.9414 413.1096 413.6376 0.0802 -1.0000 -1.0000 5156007 1593539511.80 151.4581 59.9979 32.0000 1.9399 1.9419 412.9645 413.4925 0.0802 -1.0000 -1.0000 5156101 1593539511.90 151.4711 59.9979 32.0000 1.9407 1.9427 412.9013 413.4287 0.0801 -1.0000 -1.0000 5156179 1593539512.00 151.4711 59.9979 32.0000 1.9411 1.9431 412.8808 413.4092 0.0803 -1.0000 -1.0000 5156242 1593539512.10 151.4711 59.9979 32.0000 1.9411 1.9432 412.8198 413.3477 0.0801 -1.0000 -1.0000 5156304 1593539512.20 151.4711 59.9979 32.0000 1.9406 1.9427 412.9294 413.4554 0.0799 -1.0000 -1.0000 5156382 1593539512.30 151.4711 59.9979 32.0000 1.9402 1.9423 412.9742 413.5023 0.0802 -1.0000 -1.0000 5156445 1593539512.40 151.4529 59.9979 32.0000 1.9399 1.9420 412.9624 413.4896 0.0801 -1.0000 -1.0000 5156616 1593539512.50 151.4529 59.9979 32.0000 1.9404 1.9424 412.9842 413.5118 0.0802 -1.0000 -1.0000 5156695 1593539512.60 151.4529 59.9979 32.0000 1.9410 1.9430 412.9359 413.4625 0.0800 -1.0000 -1.0000 5156757 1593539512.70 151.4529 59.9979 32.0000 1.9406 1.9427 412.7517 413.2790 0.0801 -1.0000 -1.0000 5156819 1593539512.80 151.4529 59.9979 32.0000 1.9407 1.9427 412.7900 413.3170 0.0801 -1.0000 -1.0000 5156897 1593539512.90 151.4529 59.9979 32.0000 1.9414 1.9435 412.7471 413.2751 0.0803 -1.0000 -1.0000 5157132 1593539513.00 151.4664 59.9979 32.0000 1.9406 1.9427 412.8628 413.3901 0.0800 -1.0000 -1.0000 5157194 1593539513.10 151.4664 59.9979 32.0000 1.9406 1.9427 412.8309 413.3578 0.0800 -1.0000 -1.0000 5157257 1593539513.20 151.4664 59.9979 32.0000 1.9401 1.9422 413.0291 413.5557 0.0800 -1.0000 -1.0000 5157335 1593539513.30 151.4664 59.9979 32.0000 1.9398 1.9418 413.0233 413.5510 0.0802 -1.0000 -1.0000 5157397 1593539513.40 151.4664 59.9979 32.0000 1.9403 1.9423 413.0264 413.5533 0.0800 -1.0000 -1.0000 5157632 1593539513.50 151.4664 59.9979 32.0000 1.9402 1.9422 412.9819 413.5092 0.0801 -1.0000 -1.0000 5157694 1593539513.60 151.5494 59.9979 32.0000 1.9414 1.9435 412.8608 413.3874 0.0800 -1.0000 -1.0000 5157757 1593539513.70 151.5494 59.9979 32.0000 1.9420 1.9440 412.8355 413.3622 0.0801 -1.0000 -1.0000 5157819 1593539513.80 151.5494 59.9979 32.0000 1.9412 1.9433 412.9519 413.4794 0.0801 -1.0000 -1.0000 5157882 1593539513.90 151.5494 59.9979 32.0000 1.9407 1.9427 413.0103 413.5376 0.0801 -1.0000 -1.0000 5157960 1593539514.00 151.5494 59.9979 32.0000 1.9401 1.9421 413.0151 413.5417 0.0801 -1.0000 -1.0000 5158022 1593539514.10 151.5494 59.9979 32.0000 1.9403 1.9424 413.0592 413.5872 0.0802 -1.0000 -1.0000 5158085 1593539514.20 151.4868 59.9979 32.0000 1.9404 1.9425 413.0257 413.5531 0.0801 -1.0000 -1.0000 5158163 1593539514.30 151.4868 59.9979 32.0000 1.9405 1.9426 412.9995 413.5261 0.0799 -1.0000 -1.0000 5158225 1593539514.40 151.4868 59.9979 32.0000 1.9404 1.9425 412.9261 413.4526 0.0800 -1.0000 -1.0000 5158600 1593539514.50 151.4868 59.9979 32.0000 1.9405 1.9426 412.9424 413.4699 0.0802 -1.0000 -1.0000 5158678 1593539514.60 151.4868 59.9979 32.0000 1.9413 1.9433 412.9275 413.4551 0.0801 -1.0000 -1.0000 5158741 1593539514.70 151.5229 59.9983 32.0000 1.9403 1.9423 412.9811 413.5077 0.0800 -1.0000 -1.0000 5158803 1593539514.80 151.5229 59.9983 32.0000 1.9398 1.9418 413.0650 413.5926 0.0801 -1.0000 -1.0000 5158866 1593539514.90 151.5229 59.9983 32.0000 1.9402 1.9422 413.0716 413.5994 0.0803 -1.0000 -1.0000 5159615 1593539515.00 151.5229 59.9983 32.0000 1.9404 1.9425 412.9843 413.5107 0.0799 -1.0000 -1.0000 5159678 1593539515.10 151.5229 59.9983 32.0000 1.9410 1.9430 413.0094 413.5370 0.0801 -1.0000 -1.0000 5159756 1593539515.20 151.5229 59.9983 32.0000 1.9413 1.9434 412.9671 413.4943 0.0801 -1.0000 -1.0000 5159819 1593539515.30 151.5681 59.9983 32.0000 1.9417 1.9438 412.9872 413.5148 0.0802 -1.0000 -1.0000 5159881 1593539515.40 151.5681 59.9983 32.0000 1.9413 1.9434 412.7508 413.2779 0.0800 -1.0000 -1.0000 5159944 1593539515.50 151.5681 59.9983 32.0000 1.9410 1.9430 412.8067 413.3337 0.0801 -1.0000 -1.0000 5200006 1593539515.60 151.5681 59.9983 32.0000 1.9405 1.9426 412.8287 413.3554 0.0801 -1.0000 -1.0000 5200068 1593539515.70 151.5681 59.9983 32.0000 1.9402 1.9423 413.0061 413.5330 0.0800 -1.0000 -1.0000 5200147 1593539515.80 151.5441 59.9983 32.0000 1.9401 1.9421 413.0216 413.5489 0.0801 -1.0000 -1.0000 5200209 1593539515.90 151.5372 59.9983 32.0000 1.9403 1.9423 413.0693 413.5958 0.0800 -1.0000 -1.0000 5200287 1593539516.00 151.5372 59.9983 32.0000 1.9403 1.9424 412.9453 413.4724 0.0801 -1.0000 -1.0000 5200350 1593539516.10 151.5372 59.9983 32.0000 1.9407 1.9428 412.8019 413.3286 0.0800 -1.0000 -1.0000 5200412 1593539516.20 151.5372 59.9983 32.0000 1.9415 1.9435 412.8834 413.4105 0.0801 -1.0000 -1.0000 5200475 1593539516.30 151.5366 59.9983 32.0000 1.9407 1.9428 412.8608 413.3873 0.0800 -1.0000 -1.0000 5200537 1593539516.40 151.5127 59.9983 32.0000 1.9407 1.9427 412.8097 413.3368 0.0801 -1.0000 -1.0000 5200600 1593539516.50 151.5127 59.9983 32.0000 1.9407 1.9427 412.9892 413.5165 0.0801 -1.0000 -1.0000 5200740 1593539516.60 151.5127 59.9983 32.0000 1.9404 1.9424 412.9958 413.5237 0.0802 -1.0000 -1.0000 5200803 1593539516.70 151.5127 59.9983 32.0000 1.9399 1.9419 413.1155 413.6432 0.0801 -1.0000 -1.0000 5200865 1593539516.80 151.5127 59.9983 32.0000 1.9400 1.9420 412.9825 413.5093 0.0800 -1.0000 -1.0000 5200943 1593539516.90 151.5709 59.9983 32.0000 1.9407 1.9427 412.8435 413.3706 0.0801 -1.0000 -1.0000 5201006 1593539517.00 151.5779 59.9983 32.0000 1.9417 1.9438 412.7647 413.2919 0.0802 -1.0000 -1.0000 5201443 1593539517.10 151.5779 59.9983 32.0000 1.9411 1.9431 412.9151 413.4427 0.0801 -1.0000 -1.0000 5201537 1593539517.20 151.5779 59.9983 32.0000 1.9406 1.9427 412.8949 413.4221 0.0801 -1.0000 -1.0000 5201584 1593539517.30 151.5779 59.9983 32.0000 1.9400 1.9420 413.0501 413.5771 0.0800 -1.0000 -1.0000 5201646 1593539517.40 151.5779 59.9983 32.0000 1.9396 1.9416 412.9497 413.4764 0.0801 -1.0000 -1.0000 5201724 1593539517.50 151.4738 59.9983 32.0000 1.9407 1.9427 413.0322 413.5597 0.0801 -1.0000 -1.0000 5202037 1593539517.60 151.4738 59.9983 32.0000 1.9409 1.9429 412.8951 413.4219 0.0800 -1.0000 -1.0000 5202100 1593539517.70 151.4738 59.9983 32.0000 1.9408 1.9429 412.9252 413.4528 0.0802 -1.0000 -1.0000 5202287 1593539517.80 151.4738 59.9983 32.0000 1.9412 1.9432 412.8363 413.3621 0.0799 -1.0000 -1.0000 5202350 1593539517.90 151.4738 59.9983 32.0000 1.9412 1.9432 412.8733 413.3998 0.0800 -1.0000 -1.0000 5202427 1593539518.00 151.4738 59.9983 32.0000 1.9407 1.9427 412.9903 413.5175 0.0801 -1.0000 -1.0000 5202490 1593539518.10 151.4539 59.9983 32.0000 1.9401 1.9422 412.9947 413.5216 0.0800 -1.0000 -1.0000 5202553 1593539518.20 151.4530 59.9983 32.0000 1.9403 1.9423 413.0920 413.6189 0.0800 -1.0000 -1.0000 5202630 1593539518.30 151.4530 59.9983 32.0000 1.9405 1.9426 412.9684 413.4955 0.0801 -1.0000 -1.0000 5202693 1593539518.40 151.4530 59.9983 32.0000 1.9409 1.9430 413.0451 413.5719 0.0800 -1.0000 -1.0000 5202756 1593539518.50 151.4530 59.9983 32.0000 1.9406 1.9426 413.0439 413.5705 0.0800 -1.0000 -1.0000 5202818 1593539518.60 151.4489 59.9983 32.0000 1.9414 1.9434 412.9377 413.4644 0.0800 -1.0000 -1.0000 5202880 1593539518.70 151.4328 59.9983 32.0000 1.9416 1.9437 412.8464 413.3735 0.0802 -1.0000 -1.0000 5202943 1593539518.80 151.4328 59.9983 32.0000 1.9411 1.9432 412.8332 413.3601 0.0800 -1.0000 -1.0000 5203021 1593539518.90 151.4328 59.9983 32.0000 1.9408 1.9428 412.7863 413.3124 0.0799 -1.0000 -1.0000 5203083 1593539519.00 151.4328 59.9983 32.0000 1.9408 1.9428 412.9152 413.4413 0.0800 -1.0000 -1.0000 5203146 1593539519.10 151.4328 59.9983 32.0000 1.9398 1.9419 413.0629 413.5903 0.0801 -1.0000 -1.0000 5203443 1593539519.20 151.4236 59.9983 32.0000 1.9405 1.9425 412.9547 413.4826 0.0801 -1.0000 -1.0000 5203505 1593539519.30 151.4236 59.9983 32.0000 1.9402 1.9423 412.9284 413.4554 0.0800 -1.0000 -1.0000 5203568 1593539519.40 151.4236 59.9983 32.0000 1.9408 1.9428 412.8796 413.4074 0.0802 -1.0000 -1.0000 5203646 1593539519.50 151.4236 59.9983 32.0000 1.9413 1.9433 412.8542 413.3819 0.0802 -1.0000 -1.0000 5203708 1593539519.60 151.4236 59.9983 32.0000 1.9417 1.9437 412.9390 413.4664 0.0801 -1.0000 -1.0000 5203927 1593539519.70 151.4264 59.9982 32.0000 1.9404 1.9424 412.8879 413.4152 0.0801 -1.0000 -1.0000 5204005 1593539519.80 151.4461 59.9980 32.0000 1.9407 1.9428 413.0772 413.6049 0.0801 -1.0000 -1.0000 5204068 1593539519.90 151.4461 59.9980 32.0000 1.9398 1.9418 413.1159 413.6439 0.0802 -1.0000 -1.0000 5204146 1593539520.00 151.4461 59.9980 32.0000 1.9403 1.9424 413.0811 413.6084 0.0801 -1.0000 -1.0000 5204208 1593539520.10 151.4461 59.9980 32.0000 1.9406 1.9426 412.9878 413.5155 0.0801 -1.0000 -1.0000 5204443 1593539520.20 151.4461 59.9980 32.0000 1.9415 1.9436 412.8550 413.3829 0.0802 -1.0000 -1.0000 5204521 1593539520.30 151.4971 59.9980 32.0000 1.9416 1.9437 412.8590 413.3855 0.0800 -1.0000 -1.0000 5204583 1593539520.40 151.5535 59.9980 32.0000 1.9413 1.9434 412.8720 413.3986 0.0800 -1.0000 -1.0000 5204646 1593539520.50 151.5535 59.9980 32.0000 1.9412 1.9432 412.9661 413.4928 0.0800 -1.0000 -1.0000 5204708 1593539520.60 151.5535 59.9980 32.0000 1.9407 1.9428 412.9895 413.5164 0.0800 -1.0000 -1.0000 5204896 1593539520.70 151.5535 59.9980 32.0000 1.9399 1.9419 412.9395 413.4656 0.0800 -1.0000 -1.0000 5204958 1593539520.80 151.5535 59.9980 32.0000 1.9406 1.9426 413.0616 413.5890 0.0801 -1.0000 -1.0000 5205036 1593539520.90 151.5562 59.9980 32.0000 1.9399 1.9419 413.0051 413.5319 0.0800 -1.0000 -1.0000 5205099 1593539521.00 151.5780 59.9980 32.0000 1.9402 1.9422 412.9897 413.5173 0.0801 -1.0000 -1.0000 5205161 1593539521.10 151.5780 59.9980 32.0000 1.9408 1.9428 412.9512 413.4779 0.0800 -1.0000 -1.0000 5205723 1593539521.20 151.5780 59.9980 32.0000 1.9408 1.9428 412.9416 413.4686 0.0801 -1.0000 -1.0000 5205786 1593539521.30 151.5780 59.9980 32.0000 1.9407 1.9427 413.0247 413.5522 0.0801 -1.0000 -1.0000 5205848 1593539521.40 151.5780 59.9980 32.0000 1.9401 1.9421 413.0362 413.5628 0.0800 -1.0000 -1.0000 5205911 1593539521.50 151.5553 59.9980 32.0000 1.9396 1.9417 413.0211 413.5490 0.0803 -1.0000 -1.0000 5205974 1593539521.60 151.5553 59.9980 32.0000 1.9399 1.9419 413.0099 413.5375 0.0801 -1.0000 -1.0000 5206036 1593539521.70 151.5553 59.9980 32.0000 1.9406 1.9427 412.9164 413.4439 0.0802 -1.0000 -1.0000 5206114 1593539521.80 151.5553 59.9980 32.0000 1.9412 1.9432 412.8629 413.3903 0.0801 -1.0000 -1.0000 5206177 1593539521.90 151.5553 59.9980 32.0000 1.9411 1.9431 412.7999 413.3265 0.0800 -1.0000 -1.0000 5206255 1593539522.00 151.5553 59.9980 32.0000 1.9404 1.9424 412.8744 413.4014 0.0801 -1.0000 -1.0000 5206317 1593539522.10 151.5950 59.9980 32.0000 1.9403 1.9424 412.9754 413.5018 0.0799 -1.0000 -1.0000 5206458 1593539522.20 151.5950 59.9980 32.0000 1.9404 1.9425 412.9829 413.5108 0.0802 -1.0000 -1.0000 5206536 1593539522.30 151.5950 59.9980 32.0000 1.9399 1.9419 413.0064 413.5339 0.0800 -1.0000 -1.0000 5206598 1593539522.40 151.5950 59.9980 32.0000 1.9408 1.9428 413.0178 413.5439 0.0799 -1.0000 -1.0000 5206661 1593539522.50 151.5950 59.9980 32.0000 1.9404 1.9424 412.8748 413.4015 0.0800 -1.0000 -1.0000 5206739 1593539522.60 151.5950 59.9980 32.0000 1.9411 1.9431 412.8994 413.4264 0.0801 -1.0000 -1.0000 5206802 1593539522.70 151.5437 59.9980 32.0000 1.9408 1.9428 412.8091 413.3362 0.0801 -1.0000 -1.0000 5206864 1593539522.80 151.5437 59.9980 32.0000 1.9410 1.9430 412.7909 413.3175 0.0800 -1.0000 -1.0000 5206926 1593539522.90 151.5437 59.9980 32.0000 1.9407 1.9427 412.9049 413.4315 0.0801 -1.0000 -1.0000 5206989 1593539523.00 151.5437 59.9980 32.0000 1.9402 1.9422 412.8933 413.4219 0.0803 -1.0000 -1.0000 5207067 1593539523.10 151.5437 59.9980 32.0000 1.9397 1.9417 413.0978 413.6251 0.0800 -1.0000 -1.0000 5207129 1593539523.20 151.5331 59.9980 32.0000 1.9400 1.9420 413.0579 413.5846 0.0800 -1.0000 -1.0000 5207723 1593539523.30 151.5207 59.9980 32.0000 1.9395 1.9415 413.0684 413.5955 0.0801 -1.0000 -1.0000 5207785 1593539523.40 151.5207 59.9980 32.0000 1.9401 1.9421 412.9477 413.4747 0.0801 -1.0000 -1.0000 5207864 1593539523.50 151.5207 59.9980 32.0000 1.9410 1.9430 412.8635 413.3913 0.0802 -1.0000 -1.0000 5207926 1593539523.60 151.5207 59.9980 32.0000 1.9411 1.9432 412.7569 413.2840 0.0801 -1.0000 -1.0000 5207989 1593539523.70 151.5207 59.9980 32.0000 1.9409 1.9430 412.8422 413.3688 0.0800 -1.0000 -1.0000 5208067 1593539523.80 151.5299 59.9980 32.0000 1.9403 1.9423 413.0396 413.5669 0.0801 -1.0000 -1.0000 5208129 1593539523.90 151.5299 59.9980 32.0000 1.9405 1.9425 413.0875 413.6157 0.0802 -1.0000 -1.0000 5208208 1593539524.00 151.5299 59.9980 32.0000 1.9402 1.9423 413.0620 413.5895 0.0801 -1.0000 -1.0000 5208254 1593539524.10 151.5299 59.9980 32.0000 1.9395 1.9415 413.0417 413.5687 0.0800 -1.0000 -1.0000 5208332 1593539524.20 151.5299 59.9980 32.0000 1.9415 1.9435 412.8943 413.4210 0.0800 -1.0000 -1.0000 5208473 1593539524.30 151.5299 59.9980 32.0000 1.9412 1.9432 412.8025 413.3302 0.0803 -1.0000 -1.0000 5208535 1593539524.40 151.5199 59.9980 32.0000 1.9410 1.9430 412.8233 413.3498 0.0801 -1.0000 -1.0000 5208598 1593539524.50 151.5109 59.9980 32.0000 1.9405 1.9425 412.8792 413.4067 0.0801 -1.0000 -1.0000 5208676 1593539524.60 151.5109 59.9980 32.0000 1.9400 1.9421 413.0006 413.5283 0.0802 -1.0000 -1.0000 5208739 1593539524.70 151.5109 59.9980 32.0000 1.9398 1.9419 412.9934 413.5207 0.0801 -1.0000 -1.0000 5208957 1593539524.80 151.5109 59.9980 32.0000 1.9405 1.9425 413.0595 413.5871 0.0801 -1.0000 -1.0000 5209035 1593539524.90 151.5109 59.9980 32.0000 1.9408 1.9429 412.9788 413.5073 0.0803 -1.0000 -1.0000 5209098 1593539525.00 151.4330 59.9978 32.0000 1.9399 1.9420 412.9770 413.5037 0.0800 -1.0000 -1.0000 5209160 1593539525.10 151.4330 59.9978 32.0000 1.9406 1.9426 412.9012 413.4282 0.0801 -1.0000 -1.0000 5209223 1593539525.20 151.4330 59.9978 32.0000 1.9411 1.9431 412.9120 413.4396 0.0801 -1.0000 -1.0000 5209660 1593539525.30 151.4330 59.9978 32.0000 1.9412 1.9432 412.7570 413.2834 0.0801 -1.0000 -1.0000 5209723 1593539525.40 151.4330 59.9978 32.0000 1.9405 1.9425 412.7524 413.2784 0.0799 -1.0000 -1.0000 5209801 1593539525.50 151.4390 59.9978 32.0000 1.9408 1.9429 412.8563 413.3824 0.0799 -1.0000 -1.0000 5209863 1593539525.60 151.4398 59.9978 32.0000 1.9407 1.9427 412.9459 413.4734 0.0803 -1.0000 -1.0000 5209926 1593539525.70 151.4398 59.9978 32.0000 1.9399 1.9420 413.0217 413.5490 0.0801 -1.0000 -1.0000 5210004 1593539525.80 151.4398 59.9978 32.0000 1.9402 1.9422 412.9217 413.4491 0.0801 -1.0000 -1.0000 5210066 1593539525.90 151.4398 59.9978 32.0000 1.9404 1.9424 412.9404 413.4679 0.0802 -1.0000 -1.0000 5210144 1593539526.00 151.4398 59.9978 32.0000 1.9409 1.9430 412.8449 413.3706 0.0799 -1.0000 -1.0000 5210207 1593539526.10 151.4398 59.9978 32.0000 1.9407 1.9427 412.8263 413.3528 0.0800 -1.0000 -1.0000 5210270 1593539526.20 151.4535 59.9978 32.0000 1.9409 1.9429 412.8479 413.3747 0.0801 -1.0000 -1.0000 5210457 1593539526.30 151.4535 59.9978 32.0000 1.9414 1.9435 412.8459 413.3732 0.0801 -1.0000 -1.0000 5210519 1593539526.40 151.4535 59.9978 32.0000 1.9407 1.9428 413.0499 413.5767 0.0800 -1.0000 -1.0000 5210582 1593539526.50 151.4535 59.9978 32.0000 1.9403 1.9424 413.0126 413.5399 0.0801 -1.0000 -1.0000 5210660 1593539526.60 151.4535 59.9978 32.0000 1.9406 1.9426 412.9982 413.5260 0.0801 -1.0000 -1.0000 5210722 1593539526.70 151.4823 59.9978 32.0000 1.9404 1.9425 412.9461 413.4732 0.0801 -1.0000 -1.0000 5210785 1593539526.80 151.4951 59.9978 32.0000 1.9410 1.9430 412.8817 413.4090 0.0801 -1.0000 -1.0000 5210848 1593539526.90 151.4951 59.9978 32.0000 1.9408 1.9429 412.8533 413.3800 0.0800 -1.0000 -1.0000 5210925 1593539527.00 151.4951 59.9978 32.0000 1.9408 1.9428 413.0270 413.5542 0.0801 -1.0000 -1.0000 5210988 1593539527.10 151.4951 59.9978 32.0000 1.9403 1.9423 413.0912 413.6187 0.0801 -1.0000 -1.0000 5211050 1593539527.20 151.4951 59.9978 32.0000 1.9405 1.9426 413.0266 413.5538 0.0800 -1.0000 -1.0000 5211503 1593539527.30 151.5205 59.9978 32.0000 1.9403 1.9423 413.0342 413.5610 0.0800 -1.0000 -1.0000 5211566 1593539527.40 151.5205 59.9978 32.0000 1.9414 1.9434 412.9311 413.4582 0.0801 -1.0000 -1.0000 5211644 1593539527.50 151.5205 59.9978 32.0000 1.9410 1.9430 412.9027 413.4293 0.0800 -1.0000 -1.0000 5211706 1593539527.60 151.5205 59.9978 32.0000 1.9410 1.9431 412.8026 413.3282 0.0799 -1.0000 -1.0000 5211769 1593539527.70 151.5205 59.9978 32.0000 1.9412 1.9432 412.7853 413.3125 0.0801 -1.0000 -1.0000 5211847 1593539527.80 151.5205 59.9978 32.0000 1.9407 1.9428 413.0021 413.5283 0.0799 -1.0000 -1.0000 5211972 1593539527.90 151.4518 59.9978 32.0000 1.9399 1.9419 413.1092 413.6364 0.0802 -1.0000 -1.0000 5212034 1593539528.00 151.4495 59.9978 32.0000 1.9398 1.9418 413.0061 413.5338 0.0801 -1.0000 -1.0000 5212097 1593539528.10 151.4495 59.9978 32.0000 1.9394 1.9414 412.9588 413.4861 0.0801 -1.0000 -1.0000 5212160 1593539528.20 151.4495 59.9978 32.0000 1.9405 1.9425 412.8909 413.4172 0.0800 -1.0000 -1.0000 5212238 1593539528.30 151.4495 59.9978 32.0000 1.9411 1.9432 412.8836 413.4107 0.0801 -1.0000 -1.0000 5212909 1593539528.40 151.4495 59.9978 32.0000 1.9408 1.9428 412.8069 413.3341 0.0802 -1.0000 -1.0000 5212972 1593539528.50 151.5107 59.9978 32.0000 1.9409 1.9429 412.7185 413.2455 0.0801 -1.0000 -1.0000 5213050 1593539528.60 151.5107 59.9978 32.0000 1.9404 1.9424 412.9156 413.4423 0.0800 -1.0000 -1.0000 5213112 1593539528.70 151.5107 59.9978 32.0000 1.9399 1.9419 412.9820 413.5089 0.0800 -1.0000 -1.0000 5213175 1593539528.80 151.5107 59.9978 32.0000 1.9403 1.9423 413.0294 413.5566 0.0801 -1.0000 -1.0000 5213253 1593539528.90 151.5107 59.9978 32.0000 1.9406 1.9427 412.9997 413.5272 0.0801 -1.0000 -1.0000 5213315 1593539529.00 151.5540 59.9978 32.0000 1.9409 1.9429 412.7643 413.2917 0.0802 -1.0000 -1.0000 5213378 1593539529.10 151.5540 59.9978 32.0000 1.9406 1.9426 412.7075 413.2343 0.0800 -1.0000 -1.0000 5213440 1593539529.20 151.5540 59.9978 32.0000 1.9415 1.9436 412.8167 413.3428 0.0800 -1.0000 -1.0000 5213503 1593539529.30 151.5540 59.9978 32.0000 1.9405 1.9426 412.8480 413.3753 0.0801 -1.0000 -1.0000 5213565 1593539529.40 151.5540 59.9978 32.0000 1.9405 1.9426 412.9014 413.4271 0.0799 -1.0000 -1.0000 5213643 1593539529.50 151.5540 59.9978 32.0000 1.9396 1.9416 412.9727 413.4996 0.0801 -1.0000 -1.0000 5213706 1593539529.60 151.5410 59.9977 32.0000 1.9401 1.9422 413.0200 413.5477 0.0801 -1.0000 -1.0000 5213768 1593539529.70 151.5379 59.9977 32.0000 1.9403 1.9423 412.8319 413.3590 0.0801 -1.0000 -1.0000 5213847 1593539529.80 151.5379 59.9977 32.0000 1.9404 1.9425 412.8035 413.3306 0.0801 -1.0000 -1.0000 5214128 1593539529.90 151.5379 59.9977 32.0000 1.9406 1.9426 412.7633 413.2903 0.0800 -1.0000 -1.0000 5214190 1593539530.00 151.5379 59.9977 32.0000 1.9412 1.9433 412.9182 413.4441 0.0800 -1.0000 -1.0000 5214253 1593539530.10 151.5379 59.9977 32.0000 1.9405 1.9425 413.0053 413.5327 0.0801 -1.0000 -1.0000 5214315 1593539530.20 151.5379 59.9977 32.0000 1.9401 1.9422 413.0169 413.5433 0.0799 -1.0000 -1.0000 5214394 1593539530.30 151.5266 59.9977 32.0000 1.9399 1.9420 412.9848 413.5114 0.0800 -1.0000 -1.0000 5214456 1593539530.40 151.5137 59.9977 32.0000 1.9403 1.9423 412.9295 413.4561 0.0799 -1.0000 -1.0000 5214518 1593539530.50 151.5137 59.9977 32.0000 1.9401 1.9421 412.9170 413.4444 0.0801 -1.0000 -1.0000 5214597 1593539530.60 151.5137 59.9977 32.0000 1.9401 1.9422 412.8432 413.3706 0.0802 -1.0000 -1.0000 5214659 1593539530.70 151.5137 59.9977 32.0000 1.9408 1.9429 412.7756 413.3019 0.0799 -1.0000 -1.0000 5214722 1593539530.80 151.5137 59.9977 32.0000 1.9404 1.9424 412.8196 413.3462 0.0800 -1.0000 -1.0000 5214800 1593539530.90 151.5189 59.9977 32.0000 1.9402 1.9423 412.8376 413.3642 0.0800 -1.0000 -1.0000 5215284 1593539531.00 151.5189 59.9977 32.0000 1.9402 1.9422 412.9338 413.4609 0.0801 -1.0000 -1.0000 5215346 1593539531.10 151.5189 59.9977 32.0000 1.9406 1.9426 412.9141 413.4412 0.0801 -1.0000 -1.0000 5215424 1593539531.20 151.5189 59.9977 32.0000 1.9400 1.9421 412.9295 413.4568 0.0801 -1.0000 -1.0000 5215487 1593539531.30 151.5189 59.9977 32.0000 1.9406 1.9426 412.9243 413.4513 0.0801 -1.0000 -1.0000 5215549 1593539531.40 151.5085 59.9977 32.0000 1.9400 1.9420 412.8168 413.3437 0.0801 -1.0000 -1.0000 5215627 1593539531.50 151.4256 59.9977 32.0000 1.9410 1.9431 412.7170 413.2442 0.0801 -1.0000 -1.0000 5215690 1593539531.60 151.4256 59.9977 32.0000 1.9408 1.9428 412.7398 413.2671 0.0801 -1.0000 -1.0000 5215752 1593539531.70 151.4256 59.9977 32.0000 1.9404 1.9425 412.9397 413.4671 0.0801 -1.0000 -1.0000 5215830 1593539531.80 151.4256 59.9977 32.0000 1.9400 1.9420 412.8974 413.4237 0.0799 -1.0000 -1.0000 5215893 1593539531.90 151.4256 59.9977 32.0000 1.9398 1.9419 413.1063 413.6344 0.0802 -1.0000 -1.0000 5215971 1593539532.00 151.4709 59.9977 32.0000 1.9402 1.9422 412.9619 413.4885 0.0800 -1.0000 -1.0000 5216034 1593539532.10 151.4709 59.9977 32.0000 1.9401 1.9422 412.9511 413.4778 0.0800 -1.0000 -1.0000 5216096 1593539532.20 151.4709 59.9977 32.0000 1.9406 1.9426 412.9105 413.4378 0.0801 -1.0000 -1.0000 5216174 1593539532.30 151.4709 59.9977 32.0000 1.9415 1.9435 412.7967 413.3235 0.0801 -1.0000 -1.0000 5216237 1593539532.40 151.4709 59.9977 32.0000 1.9408 1.9429 412.8419 413.3690 0.0801 -1.0000 -1.0000 5216471 1593539532.50 151.4670 59.9977 32.0000 1.9402 1.9422 412.9178 413.4447 0.0801 -1.0000 -1.0000 5216533 1593539532.60 151.4597 59.9977 32.0000 1.9394 1.9415 413.0328 413.5601 0.0801 -1.0000 -1.0000 5216596 1593539532.70 151.4597 59.9977 32.0000 1.9399 1.9419 412.9604 413.4865 0.0799 -1.0000 -1.0000 5216659 1593539532.80 151.4597 59.9977 32.0000 1.9399 1.9419 413.0795 413.6058 0.0799 -1.0000 -1.0000 5216737 1593539532.90 151.4597 59.9977 32.0000 1.9403 1.9424 413.0562 413.5831 0.0800 -1.0000 -1.0000 5216971 1593539533.00 151.4597 59.9977 32.0000 1.9410 1.9430 412.8751 413.4022 0.0801 -1.0000 -1.0000 5217033 1593539533.10 151.5062 59.9977 32.0000 1.9413 1.9434 412.7946 413.3213 0.0800 -1.0000 -1.0000 5217096 1593539533.20 151.5062 59.9977 32.0000 1.9411 1.9432 412.8000 413.3264 0.0800 -1.0000 -1.0000 5217158 1593539533.30 151.5062 59.9977 32.0000 1.9415 1.9435 412.9273 413.4539 0.0800 -1.0000 -1.0000 5217221 1593539533.40 151.5062 59.9977 32.0000 1.9404 1.9424 413.0444 413.5712 0.0800 -1.0000 -1.0000 5217658 1593539533.50 151.5062 59.9977 32.0000 1.9404 1.9424 412.9939 413.5214 0.0801 -1.0000 -1.0000 5217721 1593539533.60 151.5062 59.9977 32.0000 1.9402 1.9423 413.0541 413.5802 0.0799 -1.0000 -1.0000 5217783 1593539533.70 151.4824 59.9977 32.0000 1.9415 1.9435 412.9272 413.4540 0.0801 -1.0000 -1.0000 5217861 1593539533.80 151.4768 59.9977 32.0000 1.9413 1.9434 412.8847 413.4114 0.0800 -1.0000 -1.0000 5217924 1593539533.90 151.4768 59.9977 32.0000 1.9408 1.9428 412.8294 413.3559 0.0800 -1.0000 -1.0000 5218221 1593539534.00 151.4768 59.9977 32.0000 1.9419 1.9439 412.8005 413.3263 0.0799 -1.0000 -1.0000 5218283 1593539534.10 151.4768 59.9977 32.0000 1.9413 1.9433 412.8801 413.4075 0.0801 -1.0000 -1.0000 5218346 1593539534.20 151.4768 59.9977 32.0000 1.9411 1.9432 412.9246 413.4513 0.0801 -1.0000 -1.0000 5218408 1593539534.30 151.5170 59.9977 32.0000 1.9402 1.9422 413.0208 413.5482 0.0801 -1.0000 -1.0000 5218486 1593539534.40 151.5170 59.9977 32.0000 1.9400 1.9421 413.0120 413.5388 0.0800 -1.0000 -1.0000 5218549 1593539534.50 151.5170 59.9977 32.0000 1.9414 1.9435 412.8366 413.3636 0.0801 -1.0000 -1.0000 5218721 1593539534.60 151.5170 59.9977 32.0000 1.9407 1.9427 412.7833 413.3105 0.0801 -1.0000 -1.0000 5218783 1593539534.70 151.5170 59.9977 32.0000 1.9409 1.9430 412.7168 413.2433 0.0801 -1.0000 -1.0000 5218846 1593539534.80 151.5239 59.9972 32.0000 1.9408 1.9428 412.7406 413.2675 0.0800 -1.0000 -1.0000 5218924 1593539534.90 151.5239 59.9972 32.0000 1.9408 1.9429 412.8030 413.3300 0.0801 -1.0000 -1.0000 5218986 1593539535.00 151.5239 59.9972 32.0000 1.9406 1.9426 412.9101 413.4370 0.0801 -1.0000 -1.0000 5219220 1593539535.10 151.5239 59.9972 32.0000 1.9405 1.9425 412.8705 413.3976 0.0800 -1.0000 -1.0000 5219283 1593539535.20 151.5239 59.9972 32.0000 1.9397 1.9418 413.0380 413.5646 0.0800 -1.0000 -1.0000 5219345 1593539535.30 151.5256 59.9972 32.0000 1.9400 1.9421 412.9678 413.4946 0.0801 -1.0000 -1.0000 5219408 1593539535.40 151.5467 59.9972 32.0000 1.9405 1.9425 413.0318 413.5597 0.0802 -1.0000 -1.0000 5219486 1593539535.50 151.5467 59.9972 32.0000 1.9411 1.9431 412.9266 413.4545 0.0802 -1.0000 -1.0000 5219908 1593539535.60 151.5467 59.9972 32.0000 1.9411 1.9432 412.7685 413.2951 0.0800 -1.0000 -1.0000 5219970 1593539535.70 151.5467 59.9972 32.0000 1.9402 1.9423 412.8002 413.3267 0.0801 -1.0000 -1.0000 5220048 1593539535.80 151.5467 59.9972 32.0000 1.9398 1.9418 412.8322 413.3590 0.0801 -1.0000 -1.0000 5220111 1593539535.90 151.5593 59.9972 32.0000 1.9409 1.9430 412.9937 413.5208 0.0800 -1.0000 -1.0000 5220189 1593539536.00 151.5593 59.9972 32.0000 1.9401 1.9421 413.1423 413.6700 0.0801 -1.0000 -1.0000 5220252 1593539536.10 151.5593 59.9972 32.0000 1.9407 1.9428 413.0287 413.5560 0.0801 -1.0000 -1.0000 5220314 1593539536.20 151.5593 59.9972 32.0000 1.9404 1.9425 412.9538 413.4807 0.0800 -1.0000 -1.0000 5220392 1593539536.30 151.5593 59.9972 32.0000 1.9412 1.9432 412.8432 413.3696 0.0800 -1.0000 -1.0000 5220455 1593539536.40 151.5593 59.9972 32.0000 1.9410 1.9430 412.7516 413.2784 0.0800 -1.0000 -1.0000 5220517 1593539536.50 151.5568 59.9972 32.0000 1.9409 1.9429 412.7409 413.2676 0.0801 -1.0000 -1.0000 5220751 1593539536.60 151.5487 59.9972 32.0000 1.9406 1.9426 412.8149 413.3411 0.0799 -1.0000 -1.0000 5220814 1593539536.70 151.5487 59.9972 32.0000 1.9402 1.9423 412.9950 413.5209 0.0799 -1.0000 -1.0000 5220876 1593539536.80 151.5487 59.9972 32.0000 1.9397 1.9418 412.9943 413.5211 0.0801 -1.0000 -1.0000 5220939 1593539536.90 151.5487 59.9972 32.0000 1.9407 1.9428 412.9671 413.4940 0.0800 -1.0000 -1.0000 5221001 1593539537.00 151.5487 59.9972 32.0000 1.9418 1.9438 412.9083 413.4352 0.0801 -1.0000 -1.0000 5221064 1593539537.10 151.4708 59.9972 32.0000 1.9412 1.9432 412.8830 413.4100 0.0800 -1.0000 -1.0000 5221142 1593539537.20 151.4708 59.9972 32.0000 1.9417 1.9438 412.7692 413.2958 0.0801 -1.0000 -1.0000 5221204 1593539537.30 151.4708 59.9972 32.0000 1.9411 1.9431 412.7900 413.3172 0.0801 -1.0000 -1.0000 5221267 1593539537.40 151.4708 59.9972 32.0000 1.9404 1.9424 412.9043 413.4311 0.0800 -1.0000 -1.0000 5221345 1593539537.50 151.4708 59.9972 32.0000 1.9399 1.9419 412.9699 413.4974 0.0801 -1.0000 -1.0000 5221673 1593539537.60 151.4708 59.9972 32.0000 1.9398 1.9419 412.9168 413.4431 0.0800 -1.0000 -1.0000 5221735 1593539537.70 151.4988 59.9972 32.0000 1.9400 1.9421 412.9188 413.4454 0.0800 -1.0000 -1.0000 5221798 1593539537.80 151.4988 59.9972 32.0000 1.9413 1.9434 412.8345 413.3611 0.0801 -1.0000 -1.0000 5221860 1593539537.90 151.4988 59.9972 32.0000 1.9409 1.9430 412.8023 413.3301 0.0802 -1.0000 -1.0000 5221939 1593539538.00 151.4988 59.9972 32.0000 1.9412 1.9432 412.8379 413.3648 0.0802 -1.0000 -1.0000 5222001 1593539538.10 151.4988 59.9972 32.0000 1.9411 1.9431 412.7806 413.3077 0.0800 -1.0000 -1.0000 5222751 1593539538.20 151.4437 59.9972 32.0000 1.9407 1.9428 412.8323 413.3596 0.0801 -1.0000 -1.0000 5222829 1593539538.30 151.4437 59.9972 32.0000 1.9408 1.9428 412.9013 413.4276 0.0800 -1.0000 -1.0000 5222891 1593539538.40 151.4437 59.9972 32.0000 1.9401 1.9422 412.9816 413.5091 0.0801 -1.0000 -1.0000 5222969 1593539538.50 151.4437 59.9972 32.0000 1.9401 1.9421 413.0092 413.5366 0.0801 -1.0000 -1.0000 5223032 1593539538.60 151.4437 59.9972 32.0000 1.9391 1.9411 413.0408 413.5676 0.0800 -1.0000 -1.0000 5223094 1593539538.70 151.4444 59.9972 32.0000 1.9400 1.9420 412.9900 413.5168 0.0800 -1.0000 -1.0000 5223157 1593539538.80 151.4486 59.9972 32.0000 1.9407 1.9427 412.9510 413.4770 0.0800 -1.0000 -1.0000 5223235 1593539538.90 151.4486 59.9972 32.0000 1.9417 1.9437 412.7609 413.2875 0.0801 -1.0000 -1.0000 5223297 1593539539.00 151.4486 59.9972 32.0000 1.9411 1.9432 412.7567 413.2832 0.0800 -1.0000 -1.0000 5223360 1593539539.10 151.4486 59.9972 32.0000 1.9415 1.9435 412.8489 413.3745 0.0798 -1.0000 -1.0000 5223422 1593539539.20 151.4486 59.9972 32.0000 1.9406 1.9426 412.8516 413.3779 0.0800 -1.0000 -1.0000 5223485 1593539539.30 151.4378 59.9976 32.0000 1.9410 1.9430 412.9992 413.5258 0.0800 -1.0000 -1.0000 5223547 1593539539.40 151.4378 59.9976 32.0000 1.9401 1.9421 413.0114 413.5379 0.0799 -1.0000 -1.0000 5223626 1593539539.50 151.4378 59.9976 32.0000 1.9407 1.9428 413.0999 413.6269 0.0800 -1.0000 -1.0000 5223688 1593539539.60 151.4378 59.9976 32.0000 1.9406 1.9427 413.0810 413.6082 0.0801 -1.0000 -1.0000 5223922 1593539539.70 151.4378 59.9976 32.0000 1.9406 1.9426 412.9819 413.5095 0.0801 -1.0000 -1.0000 5223985 1593539539.80 151.4378 59.9976 32.0000 1.9410 1.9431 412.9397 413.4661 0.0800 -1.0000 -1.0000 5224048 1593539539.90 151.4378 59.9976 32.0000 1.9411 1.9431 412.8685 413.3950 0.0800 -1.0000 -1.0000 5224126 1593539540.00 151.4378 59.9976 32.0000 1.9407 1.9427 412.8839 413.4105 0.0800 -1.0000 -1.0000 5224188 1593539540.10 151.5175 59.9976 32.0000 1.9403 1.9423 412.9040 413.4305 0.0800 -1.0000 -1.0000 5224422 1593539540.20 151.5175 59.9976 32.0000 1.9414 1.9434 412.9719 413.4985 0.0799 -1.0000 -1.0000 5224485 1593539540.30 151.5175 59.9976 32.0000 1.9403 1.9424 413.0789 413.6055 0.0800 -1.0000 -1.0000 5224547 1593539540.40 151.5175 59.9976 32.0000 1.9409 1.9430 412.9782 413.5061 0.0801 -1.0000 -1.0000 5224610 1593539540.50 151.5175 59.9976 32.0000 1.9409 1.9429 412.9665 413.4935 0.0800 -1.0000 -1.0000 5224688 1593539540.60 151.5175 59.9976 32.0000 1.9409 1.9430 412.9769 413.5041 0.0801 -1.0000 -1.0000 5224906 1593539540.70 151.5401 59.9976 32.0000 1.9414 1.9434 412.8291 413.3557 0.0799 -1.0000 -1.0000 5224969 1593539540.80 151.5401 59.9976 32.0000 1.9405 1.9425 412.7462 413.2725 0.0801 -1.0000 -1.0000 5225047 1593539540.90 151.5401 59.9976 32.0000 1.9410 1.9431 412.8501 413.3759 0.0799 -1.0000 -1.0000 5225110 1593539541.00 151.5401 59.9976 32.0000 1.9411 1.9431 412.9085 413.4352 0.0800 -1.0000 -1.0000 5225172 1593539541.10 151.5401 59.9976 32.0000 1.9404 1.9424 413.0090 413.5356 0.0800 -1.0000 -1.0000 5226203 1593539541.20 151.5376 59.9976 32.0000 1.9407 1.9427 412.9516 413.4776 0.0799 -1.0000 -1.0000 5226266 1593539541.30 151.5247 59.9976 32.0000 1.9400 1.9421 412.9359 413.4622 0.0800 -1.0000 -1.0000 5226328 1593539541.40 151.5247 59.9976 32.0000 1.9416 1.9436 412.7807 413.3064 0.0798 -1.0000 -1.0000 5226391 1593539541.50 151.5247 59.9976 32.0000 1.9406 1.9427 412.8197 413.3456 0.0799 -1.0000 -1.0000 5226453 1593539541.60 151.5247 59.9976 32.0000 1.9408 1.9429 412.8703 413.3967 0.0800 -1.0000 -1.0000 5226516 1593539541.70 151.5247 59.9976 32.0000 1.9402 1.9422 412.9283 413.4538 0.0798 -1.0000 -1.0000 5226594 1593539541.80 151.5801 59.9976 32.0000 1.9402 1.9423 412.9886 413.5152 0.0800 -1.0000 -1.0000 5226656 1593539541.90 151.5801 59.9976 32.0000 1.9403 1.9424 413.0607 413.5874 0.0800 -1.0000 -1.0000 5226734 1593539542.00 151.5801 59.9976 32.0000 1.9408 1.9429 413.0463 413.5734 0.0801 -1.0000 -1.0000 5226781 1593539542.10 151.5801 59.9976 32.0000 1.9403 1.9423 412.8820 413.4087 0.0800 -1.0000 -1.0000 5226859 1593539542.20 151.5801 59.9976 32.0000 1.9406 1.9427 412.7844 413.3112 0.0801 -1.0000 -1.0000 5226922 1593539542.30 151.5449 59.9976 32.0000 1.9412 1.9432 412.8173 413.3440 0.0800 -1.0000 -1.0000 5226984 1593539542.40 151.5306 59.9976 32.0000 1.9415 1.9435 412.7822 413.3079 0.0800 -1.0000 -1.0000 5227047 1593539542.50 151.5306 59.9976 32.0000 1.9398 1.9418 412.9088 413.4353 0.0800 -1.0000 -1.0000 5227125 1593539542.60 151.5306 59.9976 32.0000 1.9400 1.9421 412.9958 413.5230 0.0801 -1.0000 -1.0000 5227187 1593539542.70 151.5306 59.9976 32.0000 1.9398 1.9418 412.9729 413.5003 0.0801 -1.0000 -1.0000 5227250 1593539542.80 151.5306 59.9976 32.0000 1.9404 1.9424 413.0104 413.5371 0.0800 -1.0000 -1.0000 5227328 1593539542.90 151.5471 59.9976 32.0000 1.9406 1.9426 412.9371 413.4638 0.0800 -1.0000 -1.0000 5227390 1593539543.00 151.5471 59.9976 32.0000 1.9404 1.9424 412.8687 413.3948 0.0799 -1.0000 -1.0000 5227453 1593539543.10 151.5471 59.9976 32.0000 1.9407 1.9427 412.8445 413.3712 0.0801 -1.0000 -1.0000 5227515 1593539543.20 151.5471 59.9976 32.0000 1.9408 1.9428 412.8408 413.3682 0.0801 -1.0000 -1.0000 5227578 1593539543.30 151.5471 59.9976 32.0000 1.9405 1.9425 412.8699 413.3958 0.0798 -1.0000 -1.0000 5227640 1593539543.40 151.5471 59.9976 32.0000 1.9406 1.9427 412.8046 413.3327 0.0802 -1.0000 -1.0000 5227718 1593539543.50 151.5261 59.9976 32.0000 1.9400 1.9420 412.9258 413.4519 0.0799 -1.0000 -1.0000 5227781 1593539543.60 151.5261 59.9976 32.0000 1.9407 1.9427 413.0645 413.5907 0.0799 -1.0000 -1.0000 5227843 1593539543.70 151.5261 59.9976 32.0000 1.9405 1.9425 413.0394 413.5661 0.0801 -1.0000 -1.0000 5228031 1593539543.80 151.5261 59.9976 32.0000 1.9399 1.9419 412.9508 413.4787 0.0801 -1.0000 -1.0000 5228093 1593539543.90 151.5261 59.9976 32.0000 1.9411 1.9432 412.9264 413.4522 0.0799 -1.0000 -1.0000 5228156 1593539544.00 151.4692 59.9976 32.0000 1.9409 1.9429 412.8301 413.3561 0.0799 -1.0000 -1.0000 5228218 1593539544.10 151.4578 59.9976 32.0000 1.9410 1.9430 412.7816 413.3077 0.0800 -1.0000 -1.0000 5228296 1593539544.20 151.4578 59.9976 32.0000 1.9405 1.9426 412.8213 413.3475 0.0800 -1.0000 -1.0000 5228718 1593539544.30 151.4578 59.9976 32.0000 1.9401 1.9422 412.9721 413.4993 0.0801 -1.0000 -1.0000 5228796 1593539544.40 151.4578 59.9976 32.0000 1.9397 1.9418 413.1027 413.6302 0.0801 -1.0000 -1.0000 5228859 1593539544.50 151.4578 59.9976 32.0000 1.9402 1.9423 412.9687 413.4964 0.0801 -1.0000 -1.0000 5228921 1593539544.60 151.4530 59.9973 32.0000 1.9407 1.9427 412.9269 413.4530 0.0799 -1.0000 -1.0000 5228984 1593539544.70 151.4522 59.9973 32.0000 1.9404 1.9425 412.8617 413.3887 0.0801 -1.0000 -1.0000 5229046 1593539544.80 151.4522 59.9973 32.0000 1.9404 1.9424 412.7403 413.2657 0.0799 -1.0000 -1.0000 5229124 1593539544.90 151.4522 59.9973 32.0000 1.9409 1.9429 412.7509 413.2777 0.0801 -1.0000 -1.0000 5229187 1593539545.00 151.4522 59.9973 32.0000 1.9422 1.9442 412.8161 413.3421 0.0799 -1.0000 -1.0000 5229249 1593539545.10 151.4522 59.9973 32.0000 1.9406 1.9426 412.9775 413.5036 0.0799 -1.0000 -1.0000 5229327 1593539545.20 151.4961 59.9973 32.0000 1.9393 1.9414 412.9518 413.4784 0.0800 -1.0000 -1.0000 5229499 1593539545.30 151.4961 59.9973 32.0000 1.9397 1.9418 412.9990 413.5256 0.0799 -1.0000 -1.0000 5229562 1593539545.40 151.4961 59.9973 32.0000 1.9399 1.9420 412.9690 413.4950 0.0800 -1.0000 -1.0000 5229624 1593539545.50 151.4961 59.9973 32.0000 1.9419 1.9439 412.8352 413.3624 0.0801 -1.0000 -1.0000 5229687 1593539545.60 151.4961 59.9973 32.0000 1.9410 1.9430 412.7764 413.3027 0.0800 -1.0000 -1.0000 5229749 1593539545.70 151.4852 59.9973 32.0000 1.9413 1.9433 412.9008 413.4280 0.0800 -1.0000 -1.0000 5230140 1593539545.80 151.4840 59.9973 32.0000 1.9405 1.9426 412.9305 413.4563 0.0799 -1.0000 -1.0000 5230202 1593539545.90 151.4840 59.9973 32.0000 1.9401 1.9421 413.1766 413.7028 0.0799 -1.0000 -1.0000 5230280 1593539546.00 151.4840 59.9973 32.0000 1.9403 1.9423 413.0498 413.5758 0.0799 -1.0000 -1.0000 5230343 1593539546.10 151.4840 59.9973 32.0000 1.9406 1.9426 413.0980 413.6246 0.0800 -1.0000 -1.0000 5230405 1593539546.20 151.4731 59.9973 32.0000 1.9402 1.9422 413.1119 413.6388 0.0800 -1.0000 -1.0000 5231202 1593539546.30 151.4518 59.9973 32.0000 1.9405 1.9425 413.0020 413.5288 0.0801 -1.0000 -1.0000 5231264 1593539546.40 151.4518 59.9973 32.0000 1.9408 1.9428 412.9286 413.4546 0.0799 -1.0000 -1.0000 5231327 1593539546.50 151.4518 59.9973 32.0000 1.9408 1.9428 412.8523 413.3787 0.0800 -1.0000 -1.0000 5231405 1593539546.60 151.4518 59.9973 32.0000 1.9406 1.9427 412.9002 413.4258 0.0798 -1.0000 -1.0000 5231467 1593539546.70 151.4518 59.9973 32.0000 1.9400 1.9421 413.0230 413.5505 0.0801 -1.0000 -1.0000 5231530 1593539546.80 151.5206 59.9973 32.0000 1.9402 1.9422 413.0081 413.5343 0.0799 -1.0000 -1.0000 5231592 1593539546.90 151.5206 59.9973 32.0000 1.9399 1.9420 413.0545 413.5813 0.0800 -1.0000 -1.0000 5231655 1593539547.00 151.5206 59.9973 32.0000 1.9406 1.9427 413.0375 413.5645 0.0800 -1.0000 -1.0000 5231717 1593539547.10 151.5206 59.9973 32.0000 1.9404 1.9424 412.9916 413.5184 0.0800 -1.0000 -1.0000 5231796 1593539547.20 151.5206 59.9973 32.0000 1.9404 1.9425 412.9987 413.5267 0.0802 -1.0000 -1.0000 5231858 1593539547.30 151.5225 59.9973 32.0000 1.9403 1.9423 412.8575 413.3845 0.0801 -1.0000 -1.0000 5231920 1593539547.40 151.5230 59.9973 32.0000 1.9407 1.9428 412.8474 413.3738 0.0799 -1.0000 -1.0000 5231999 1593539547.50 151.5230 59.9973 32.0000 1.9409 1.9429 412.7568 413.2837 0.0801 -1.0000 -1.0000 5232061 1593539547.60 151.5230 59.9973 32.0000 1.9409 1.9429 412.9324 413.4587 0.0799 -1.0000 -1.0000 5232124 1593539547.70 151.5230 59.9973 32.0000 1.9403 1.9423 413.0857 413.6125 0.0801 -1.0000 -1.0000 5232186 1593539547.80 151.5230 59.9973 32.0000 1.9404 1.9424 412.9920 413.5189 0.0800 -1.0000 -1.0000 5232311 1593539547.90 151.5156 59.9973 32.0000 1.9395 1.9416 412.8836 413.4105 0.0801 -1.0000 -1.0000 5232389 1593539548.00 151.5156 59.9973 32.0000 1.9410 1.9431 412.7964 413.3232 0.0800 -1.0000 -1.0000 5232452 1593539548.10 151.5156 59.9973 32.0000 1.9407 1.9428 412.8904 413.4174 0.0800 -1.0000 -1.0000 5232514 1593539548.20 151.5156 59.9973 32.0000 1.9408 1.9428 412.8139 413.3397 0.0799 -1.0000 -1.0000 5232592 1593539548.30 151.5156 59.9973 32.0000 1.9403 1.9423 412.7404 413.2667 0.0800 -1.0000 -1.0000 5232655 1593539548.40 151.5156 59.9973 32.0000 1.9403 1.9424 412.9186 413.4440 0.0798 -1.0000 -1.0000 5232717 1593539548.50 151.5610 59.9973 32.0000 1.9402 1.9423 413.0194 413.5457 0.0800 -1.0000 -1.0000 5232780 1593539548.60 151.5610 59.9973 32.0000 1.9403 1.9423 412.9673 413.4935 0.0799 -1.0000 -1.0000 5232842 1593539548.70 151.5610 59.9973 32.0000 1.9401 1.9421 412.9953 413.5217 0.0800 -1.0000 -1.0000 5232905 1593539548.80 151.5610 59.9973 32.0000 1.9406 1.9426 412.9661 413.4927 0.0800 -1.0000 -1.0000 5232983 1593539548.90 151.5610 59.9973 32.0000 1.9408 1.9428 412.9317 413.4586 0.0800 -1.0000 -1.0000 5233045 1593539549.00 151.5467 59.9973 32.0000 1.9414 1.9435 412.8485 413.3750 0.0800 -1.0000 -1.0000 5233108 1593539549.10 151.5211 59.9973 32.0000 1.9404 1.9424 412.8412 413.3676 0.0800 -1.0000 -1.0000 5233186 1593539549.20 151.5211 59.9973 32.0000 1.9403 1.9423 412.9569 413.4838 0.0801 -1.0000 -1.0000 5233248 1593539549.30 151.5211 59.9973 32.0000 1.9398 1.9418 412.9377 413.4654 0.0802 -1.0000 -1.0000 5233920 1593539549.40 151.5211 59.9973 32.0000 1.9396 1.9417 413.0342 413.5615 0.0800 -1.0000 -1.0000 5233998 1593539549.50 151.5211 59.9973 32.0000 1.9401 1.9421 412.9924 413.5188 0.0800 -1.0000 -1.0000 5234061 1593539549.60 151.5498 59.9974 32.0000 1.9408 1.9428 412.9712 413.4987 0.0802 -1.0000 -1.0000 5234123 1593539549.70 151.5614 59.9975 32.0000 1.9407 1.9427 412.7955 413.3219 0.0800 -1.0000 -1.0000 5234201 1593539549.80 151.5614 59.9975 32.0000 1.9405 1.9425 412.8662 413.3929 0.0800 -1.0000 -1.0000 5234264 1593539549.90 151.5614 59.9975 32.0000 1.9407 1.9428 412.9206 413.4466 0.0799 -1.0000 -1.0000 5234342 1593539550.00 151.5614 59.9975 32.0000 1.9401 1.9422 412.9802 413.5067 0.0800 -1.0000 -1.0000 5234405 1593539550.10 151.5614 59.9975 32.0000 1.9413 1.9433 413.0125 413.5391 0.0800 -1.0000 -1.0000 5234467 1593539550.20 151.4999 59.9975 32.0000 1.9403 1.9423 413.0130 413.5395 0.0799 -1.0000 -1.0000 5234529 1593539550.30 151.4999 59.9975 32.0000 1.9405 1.9425 412.9825 413.5112 0.0802 -1.0000 -1.0000 5234592 1593539550.40 151.4999 59.9975 32.0000 1.9410 1.9431 413.0221 413.5483 0.0800 -1.0000 -1.0000 5234733 1593539550.50 151.4999 59.9975 32.0000 1.9409 1.9429 412.9560 413.4826 0.0800 -1.0000 -1.0000 5234795 1593539550.60 151.4999 59.9975 32.0000 1.9409 1.9429 412.8245 413.3501 0.0799 -1.0000 -1.0000 5234858 1593539550.70 151.4646 59.9975 32.0000 1.9412 1.9433 412.7768 413.3032 0.0800 -1.0000 -1.0000 5234920 1593539550.80 151.4646 59.9975 32.0000 1.9414 1.9435 412.8016 413.3274 0.0799 -1.0000 -1.0000 5234998 1593539550.90 151.4646 59.9975 32.0000 1.9404 1.9424 412.8651 413.3922 0.0801 -1.0000 -1.0000 5235295 1593539551.00 151.4646 59.9975 32.0000 1.9404 1.9424 413.0710 413.5975 0.0798 -1.0000 -1.0000 5235357 1593539551.10 151.4646 59.9975 32.0000 1.9405 1.9425 413.0487 413.5748 0.0799 -1.0000 -1.0000 5235420 1593539551.20 151.4636 59.9975 32.0000 1.9394 1.9415 412.9852 413.5119 0.0801 -1.0000 -1.0000 5235482 1593539551.30 151.4622 59.9975 32.0000 1.9402 1.9423 412.9305 413.4569 0.0799 -1.0000 -1.0000 5235545 1593539551.40 151.4622 59.9975 32.0000 1.9410 1.9430 412.9271 413.4528 0.0799 -1.0000 -1.0000 5235763 1593539551.50 151.4622 59.9975 32.0000 1.9416 1.9436 412.8256 413.3517 0.0799 -1.0000 -1.0000 5235841 1593539551.60 151.4622 59.9975 32.0000 1.9415 1.9436 412.7985 413.3238 0.0799 -1.0000 -1.0000 5235888 1593539551.70 151.4622 59.9975 32.0000 1.9405 1.9426 412.9268 413.4534 0.0800 -1.0000 -1.0000 5235966 1593539551.80 151.4687 59.9975 32.0000 1.9399 1.9420 412.8927 413.4192 0.0800 -1.0000 -1.0000 5236029 1593539551.90 151.4687 59.9975 32.0000 1.9401 1.9422 412.9261 413.4517 0.0798 -1.0000 -1.0000 5236107 1593539552.00 151.4687 59.9975 32.0000 1.9403 1.9423 412.9490 413.4744 0.0799 -1.0000 -1.0000 5236170 1593539552.10 151.4687 59.9975 32.0000 1.9410 1.9431 412.9273 413.4539 0.0800 -1.0000 -1.0000 5236232 1593539552.20 151.4687 59.9975 32.0000 1.9405 1.9425 412.9106 413.4367 0.0800 -1.0000 -1.0000 5236310 1593539552.30 151.4461 59.9975 32.0000 1.9418 1.9438 412.8318 413.3586 0.0800 -1.0000 -1.0000 5236373 1593539552.40 151.4283 59.9975 32.0000 1.9413 1.9434 412.8509 413.3777 0.0801 -1.0000 -1.0000 5236654 1593539552.50 151.4283 59.9975 32.0000 1.9411 1.9431 412.8879 413.4146 0.0800 -1.0000 -1.0000 5236732 1593539552.60 151.4283 59.9975 32.0000 1.9399 1.9420 412.9476 413.4747 0.0801 -1.0000 -1.0000 5236795 1593539552.70 151.4283 59.9975 32.0000 1.9397 1.9417 412.9695 413.4956 0.0799 -1.0000 -1.0000 5236857 1593539552.80 151.4283 59.9975 32.0000 1.9402 1.9423 412.9785 413.5053 0.0800 -1.0000 -1.0000 5236935 1593539552.90 151.4283 59.9975 32.0000 1.9404 1.9424 412.9515 413.4780 0.0800 -1.0000 -1.0000 5237154 1593539553.00 151.5345 59.9975 32.0000 1.9404 1.9424 412.9559 413.4817 0.0799 -1.0000 -1.0000 5237216 1593539553.10 151.5345 59.9975 32.0000 1.9406 1.9427 412.9650 413.4924 0.0801 -1.0000 -1.0000 5237294 1593539553.20 151.5345 59.9975 32.0000 1.9410 1.9431 412.8266 413.3531 0.0800 -1.0000 -1.0000 5237357 1593539553.30 151.5345 59.9975 32.0000 1.9408 1.9428 412.9203 413.4465 0.0800 -1.0000 -1.0000 5237419 1593539553.40 151.5345 59.9975 32.0000 1.9403 1.9423 412.9152 413.4420 0.0800 -1.0000 -1.0000 5237747 1593539553.50 151.5345 59.9975 32.0000 1.9401 1.9422 412.9804 413.5063 0.0798 -1.0000 -1.0000 5237810 1593539553.60 151.5345 59.9975 32.0000 1.9409 1.9429 413.0234 413.5500 0.0800 -1.0000 -1.0000 5237872 1593539553.70 151.5345 59.9975 32.0000 1.9407 1.9427 413.0201 413.5469 0.0800 -1.0000 -1.0000 5237951 1593539553.80 151.5563 59.9975 32.0000 1.9412 1.9432 412.9705 413.4960 0.0798 -1.0000 -1.0000 5238013 1593539553.90 151.5890 59.9975 32.0000 1.9409 1.9430 412.8548 413.3814 0.0801 -1.0000 -1.0000 5238091 1593539554.00 151.5890 59.9975 32.0000 1.9403 1.9423 412.7995 413.3260 0.0799 -1.0000 -1.0000 5238357 1593539554.10 151.5890 59.9975 32.0000 1.9408 1.9429 412.8586 413.3843 0.0799 -1.0000 -1.0000 5238435 1593539554.20 151.5890 59.9975 32.0000 1.9408 1.9428 412.8239 413.3496 0.0800 -1.0000 -1.0000 5238497 1593539554.30 151.5890 59.9975 32.0000 1.9404 1.9424 412.9837 413.5100 0.0800 -1.0000 -1.0000 5238560 1593539554.40 151.5562 59.9975 32.0000 1.9403 1.9423 412.9731 413.5003 0.0801 -1.0000 -1.0000 5238622 1593539554.50 151.5562 59.9975 32.0000 1.9407 1.9428 412.9442 413.4697 0.0799 -1.0000 -1.0000 5239278 1593539554.60 151.5562 59.9975 32.0000 1.9415 1.9436 412.8449 413.3713 0.0800 -1.0000 -1.0000 5239341 1593539554.70 151.5562 59.9975 32.0000 1.9407 1.9427 412.7565 413.2823 0.0799 -1.0000 -1.0000 5239403 1593539554.80 151.5562 59.9975 32.0000 1.9405 1.9425 412.7806 413.3061 0.0798 -1.0000 -1.0000 5239466 1593539554.90 151.5459 59.9979 32.0000 1.9399 1.9419 412.8417 413.3673 0.0799 -1.0000 -1.0000 5239528 1593539555.00 151.5449 59.9979 32.0000 1.9398 1.9418 413.0641 413.5907 0.0800 -1.0000 -1.0000 5239591 1593539555.10 151.5449 59.9979 32.0000 1.9395 1.9415 413.0755 413.6014 0.0798 -1.0000 -1.0000 5239669 1593539555.20 151.5449 59.9979 32.0000 1.9404 1.9425 412.9715 413.4977 0.0800 -1.0000 -1.0000 5239731 1593539555.30 151.5449 59.9979 32.0000 1.9399 1.9420 412.9779 413.5041 0.0799 -1.0000 -1.0000 5239794 1593539555.40 151.5445 59.9979 32.0000 1.9406 1.9426 412.7479 413.2737 0.0798 -1.0000 -1.0000 5239872 1593539555.50 151.5397 59.9979 32.0000 1.9403 1.9423 412.8567 413.3829 0.0800 -1.0000 -1.0000 5239934 1593539555.60 151.5397 59.9979 32.0000 1.9397 1.9417 412.8792 413.4066 0.0801 -1.0000 -1.0000 5239997 1593539555.70 151.5397 59.9979 32.0000 1.9397 1.9417 413.0599 413.5868 0.0799 -1.0000 -1.0000 5240059 1593539555.80 151.5397 59.9979 32.0000 1.9396 1.9417 413.1088 413.6363 0.0802 -1.0000 -1.0000 5240122 1593539555.90 151.5397 59.9979 32.0000 1.9405 1.9426 412.9436 413.4699 0.0800 -1.0000 -1.0000 5240200 1593539556.00 151.5404 59.9979 32.0000 1.9407 1.9427 412.9101 413.4359 0.0798 -1.0000 -1.0000 5240262 1593539556.10 151.4671 59.9979 32.0000 1.9414 1.9435 412.7442 413.2705 0.0800 -1.0000 -1.0000 5240325 1593539556.20 151.4671 59.9979 32.0000 1.9413 1.9434 412.7781 413.3033 0.0798 -1.0000 -1.0000 5240403 1593539556.30 151.4671 59.9979 32.0000 1.9413 1.9433 412.8216 413.3479 0.0800 -1.0000 -1.0000 5240466 1593539556.40 151.4671 59.9979 32.0000 1.9409 1.9429 412.8440 413.3706 0.0801 -1.0000 -1.0000 5240528 1593539556.50 151.4671 59.9979 32.0000 1.9395 1.9416 413.0144 413.5418 0.0800 -1.0000 -1.0000 5240590 1593539556.60 151.4671 59.9979 32.0000 1.9402 1.9422 412.9973 413.5241 0.0801 -1.0000 -1.0000 5240981 1593539556.70 151.4671 59.9979 32.0000 1.9403 1.9424 412.9635 413.4905 0.0800 -1.0000 -1.0000 5241043 1593539556.80 151.4671 59.9979 32.0000 1.9412 1.9432 412.8557 413.3818 0.0799 -1.0000 -1.0000 5241121 1593539556.90 151.4671 59.9979 32.0000 1.9411 1.9431 412.8712 413.3973 0.0800 -1.0000 -1.0000 5241184 1593539557.00 151.4671 59.9979 32.0000 1.9408 1.9428 412.6873 413.2141 0.0799 -1.0000 -1.0000 5241246 1593539557.10 151.4671 59.9979 32.0000 1.9405 1.9426 412.7999 413.3254 0.0800 -1.0000 -1.0000 5241481 1593539557.20 151.4151 59.9979 32.0000 1.9407 1.9428 412.8690 413.3960 0.0801 -1.0000 -1.0000 5241543 1593539557.30 151.4151 59.9979 32.0000 1.9403 1.9424 412.9163 413.4430 0.0799 -1.0000 -1.0000 5241606 1593539557.40 151.4151 59.9979 32.0000 1.9394 1.9414 413.0188 413.5452 0.0800 -1.0000 -1.0000 5241684 1593539557.50 151.4151 59.9979 32.0000 1.9404 1.9424 412.9674 413.4929 0.0799 -1.0000 -1.0000 5241746 1593539557.60 151.4151 59.9979 32.0000 1.9406 1.9427 412.7756 413.3013 0.0798 -1.0000 -1.0000 5242168 1593539557.70 151.4755 59.9979 32.0000 1.9410 1.9430 412.8718 413.3983 0.0801 -1.0000 -1.0000 5242246 1593539557.80 151.4791 59.9979 32.0000 1.9412 1.9432 412.8198 413.3468 0.0800 -1.0000 -1.0000 5242309 1593539557.90 151.4791 59.9979 32.0000 1.9414 1.9434 412.8575 413.3835 0.0799 -1.0000 -1.0000 5242371 1593539558.00 151.4791 59.9979 32.0000 1.9411 1.9431 412.8644 413.3888 0.0797 -1.0000 -1.0000 5242434 1593539558.10 151.4791 59.9979 32.0000 1.9410 1.9430 412.8105 413.3366 0.0799 -1.0000 -1.0000 5242512 1593539558.20 151.4791 59.9979 32.0000 1.9409 1.9429 412.8670 413.3928 0.0799 -1.0000 -1.0000 5242590 1593539558.30 151.4132 59.9979 32.0000 1.9402 1.9423 413.0698 413.5966 0.0800 -1.0000 -1.0000 5242653 1593539558.40 151.4132 59.9979 32.0000 1.9409 1.9430 413.0590 413.5852 0.0799 -1.0000 -1.0000 5242715 1593539558.50 151.4132 59.9979 32.0000 1.9399 1.9419 413.0644 413.5908 0.0800 -1.0000 -1.0000 5242777 1593539558.60 151.4132 59.9979 32.0000 1.9411 1.9432 412.8905 413.4163 0.0799 -1.0000 -1.0000 5243433 1593539558.70 151.4132 59.9979 32.0000 1.9422 1.9442 412.7725 413.2986 0.0799 -1.0000 -1.0000 5243496 1593539558.80 151.4132 59.9979 32.0000 1.9413 1.9434 412.8010 413.3262 0.0798 -1.0000 -1.0000 5243558 1593539558.90 151.4576 59.9979 32.0000 1.9412 1.9433 412.9074 413.4335 0.0800 -1.0000 -1.0000 5243621 1593539559.00 151.4576 59.9979 32.0000 1.9404 1.9424 412.9284 413.4548 0.0799 -1.0000 -1.0000 5243683 1593539559.10 151.5066 59.9979 32.0000 1.9400 1.9420 413.0353 413.5609 0.0798 -1.0000 -1.0000 5243761 1593539559.20 151.5066 59.9979 32.0000 1.9405 1.9426 413.0361 413.5615 0.0798 -1.0000 -1.0000 5243824 1593539559.30 151.5066 59.9979 32.0000 1.9410 1.9430 413.0850 413.6108 0.0798 -1.0000 -1.0000 5243886 1593539559.40 151.5066 59.9979 32.0000 1.9409 1.9429 413.0067 413.5326 0.0799 -1.0000 -1.0000 5243964 1593539559.50 151.5066 59.9979 32.0000 1.9416 1.9436 412.8623 413.3881 0.0799 -1.0000 -1.0000 5244027 1593539559.60 151.5066 59.9979 32.0000 1.9416 1.9436 412.8635 413.3900 0.0800 -1.0000 -1.0000 5244512 1593539559.70 151.5066 59.9979 32.0000 1.9416 1.9436 412.8806 413.4070 0.0799 -1.0000 -1.0000 5244590 1593539559.80 151.5066 59.9979 32.0000 1.9404 1.9425 413.0118 413.5379 0.0799 -1.0000 -1.0000 5244652 1593539559.90 151.5066 59.9979 32.0000 1.9402 1.9422 413.0618 413.5882 0.0799 -1.0000 -1.0000 5244714 1593539560.00 151.5233 59.9979 32.0000 1.9405 1.9426 413.0843 413.6111 0.0800 -1.0000 -1.0000 5244777 1593539560.10 151.5332 59.9979 32.0000 1.9406 1.9427 413.0526 413.5794 0.0800 -1.0000 -1.0000 5244980 1593539560.20 151.5332 59.9979 32.0000 1.9412 1.9432 412.9627 413.4889 0.0799 -1.0000 -1.0000 5245058 1593539560.30 151.5332 59.9979 32.0000 1.9413 1.9433 412.9629 413.4891 0.0800 -1.0000 -1.0000 5245120 1593539560.40 151.5332 59.9979 32.0000 1.9414 1.9434 412.9669 413.4943 0.0801 -1.0000 -1.0000 5245183 1593539560.50 151.5332 59.9979 32.0000 1.9420 1.9440 412.8493 413.3762 0.0800 -1.0000 -1.0000 5245261 1593539560.60 151.5332 59.9979 32.0000 1.9405 1.9426 412.8809 413.4068 0.0799 -1.0000 -1.0000 5245324 1593539560.70 151.5116 59.9979 32.0000 1.9406 1.9426 412.8776 413.4042 0.0800 -1.0000 -1.0000 5245386 1593539560.80 151.5116 59.9979 32.0000 1.9407 1.9427 412.9834 413.5091 0.0798 -1.0000 -1.0000 5245449 1593539560.90 151.5116 59.9979 32.0000 1.9404 1.9425 413.0278 413.5538 0.0799 -1.0000 -1.0000 5245511 1593539561.00 151.5116 59.9979 32.0000 1.9404 1.9424 412.9973 413.5236 0.0799 -1.0000 -1.0000 5245574 1593539561.10 151.5116 59.9979 32.0000 1.9401 1.9421 412.9803 413.5068 0.0800 -1.0000 -1.0000 5245652 1593539561.20 151.5116 59.9979 32.0000 1.9408 1.9428 412.8707 413.3967 0.0799 -1.0000 -1.0000 5245714 1593539561.30 151.5286 59.9979 32.0000 1.9410 1.9430 412.9837 413.5099 0.0799 -1.0000 -1.0000 5245777 1593539561.40 151.5114 59.9979 32.0000 1.9409 1.9430 412.8950 413.4209 0.0799 -1.0000 -1.0000 5245855 1593539561.50 151.5114 59.9979 32.0000 1.9406 1.9426 412.8892 413.4150 0.0799 -1.0000 -1.0000 5245917 1593539561.60 151.5114 59.9979 32.0000 1.9395 1.9415 413.0354 413.5614 0.0799 -1.0000 -1.0000 5245980 1593539561.70 151.5114 59.9979 32.0000 1.9399 1.9420 413.1116 413.6381 0.0800 -1.0000 -1.0000 5246152 1593539561.80 151.5114 59.9979 32.0000 1.9405 1.9425 413.1569 413.6835 0.0800 -1.0000 -1.0000 5246214 1593539561.90 151.5114 59.9979 32.0000 1.9403 1.9423 413.0391 413.5660 0.0801 -1.0000 -1.0000 5246292 1593539562.00 151.5114 59.9979 32.0000 1.9410 1.9431 412.8320 413.3586 0.0799 -1.0000 -1.0000 5246355 1593539562.10 151.5114 59.9979 32.0000 1.9408 1.9429 412.8150 413.3406 0.0799 -1.0000 -1.0000 5246417 1593539562.20 151.5114 59.9979 32.0000 1.9409 1.9429 412.8653 413.3907 0.0799 -1.0000 -1.0000 5246699 1593539562.30 151.5114 59.9979 32.0000 1.9393 1.9414 413.0327 413.5584 0.0798 -1.0000 -1.0000 5246777 1593539562.40 151.5188 59.9979 32.0000 1.9400 1.9420 413.0719 413.5987 0.0800 -1.0000 -1.0000 5246823 1593539562.50 151.5599 59.9979 32.0000 1.9402 1.9423 413.0698 413.5968 0.0800 -1.0000 -1.0000 5246901 1593539562.60 151.5599 59.9979 32.0000 1.9405 1.9425 413.0589 413.5859 0.0800 -1.0000 -1.0000 5246964 1593539562.70 151.5599 59.9979 32.0000 1.9405 1.9425 413.0407 413.5666 0.0799 -1.0000 -1.0000 5247183 1593539562.80 151.5599 59.9979 32.0000 1.9406 1.9426 413.0260 413.5527 0.0800 -1.0000 -1.0000 5247261 1593539562.90 151.5599 59.9979 32.0000 1.9414 1.9434 412.8679 413.3937 0.0799 -1.0000 -1.0000 5247323 1593539563.00 151.5636 59.9979 32.0000 1.9406 1.9426 412.8594 413.3863 0.0800 -1.0000 -1.0000 5247386 1593539563.10 151.5643 59.9979 32.0000 1.9404 1.9424 413.0693 413.5950 0.0798 -1.0000 -1.0000 5247464 1593539563.20 151.5643 59.9979 32.0000 1.9400 1.9421 413.1571 413.6828 0.0798 -1.0000 -1.0000 5247682 1593539563.30 151.5643 59.9979 32.0000 1.9404 1.9424 413.0151 413.5405 0.0799 -1.0000 -1.0000 5247745 1593539563.40 151.5643 59.9979 32.0000 1.9414 1.9435 412.9729 413.4999 0.0800 -1.0000 -1.0000 5247823 1593539563.50 151.5643 59.9979 32.0000 1.9410 1.9431 412.9117 413.4381 0.0800 -1.0000 -1.0000 5247885 1593539563.60 151.5132 59.9979 32.0000 1.9409 1.9429 412.8657 413.3918 0.0799 -1.0000 -1.0000 5247948 1593539563.70 151.4946 59.9979 32.0000 1.9414 1.9434 412.8642 413.3903 0.0799 -1.0000 -1.0000 5248245 1593539563.80 151.4946 59.9979 32.0000 1.9410 1.9431 413.0350 413.5615 0.0799 -1.0000 -1.0000 5248292 1593539563.90 151.4946 59.9979 32.0000 1.9403 1.9424 413.0365 413.5622 0.0798 -1.0000 -1.0000 5248370 1593539564.00 151.4946 59.9979 32.0000 1.9402 1.9422 413.0431 413.5685 0.0798 -1.0000 -1.0000 5248432 1593539564.10 151.4946 59.9979 32.0000 1.9399 1.9420 413.0583 413.5846 0.0799 -1.0000 -1.0000 5248495 1593539564.20 151.4558 59.9979 32.0000 1.9412 1.9432 412.9630 413.4891 0.0799 -1.0000 -1.0000 5248698 1593539564.30 151.4558 59.9979 32.0000 1.9414 1.9434 412.9900 413.5166 0.0800 -1.0000 -1.0000 5248776 1593539564.40 151.4558 59.9979 32.0000 1.9416 1.9437 412.9090 413.4355 0.0800 -1.0000 -1.0000 5248839 1593539564.50 151.4558 59.9979 32.0000 1.9406 1.9427 412.9358 413.4619 0.0799 -1.0000 -1.0000 5248901 1593539564.60 151.4558 59.9979 32.0000 1.9409 1.9429 412.8716 413.3970 0.0798 -1.0000 -1.0000 5248963 1593539564.70 151.4904 59.9981 32.0000 1.9407 1.9427 412.9692 413.4955 0.0799 -1.0000 -1.0000 5249026 1593539564.80 151.4904 59.9981 32.0000 1.9404 1.9424 413.0558 413.5818 0.0799 -1.0000 -1.0000 5249276 1593539564.90 151.4904 59.9981 32.0000 1.9405 1.9426 413.0952 413.6208 0.0799 -1.0000 -1.0000 5249338 1593539565.00 151.4904 59.9981 32.0000 1.9407 1.9428 413.0555 413.5821 0.0799 -1.0000 -1.0000 5249401 1593539565.10 151.4904 59.9981 32.0000 1.9409 1.9430 413.0177 413.5433 0.0799 -1.0000 -1.0000 5249479 1593539565.20 151.4821 59.9981 32.0000 1.9416 1.9436 413.0020 413.5298 0.0801 -1.0000 -1.0000 5249541 1593539565.30 151.4604 59.9981 32.0000 1.9416 1.9437 412.8732 413.3994 0.0800 -1.0000 -1.0000 5249776 1593539565.40 151.4604 59.9981 32.0000 1.9409 1.9429 412.9515 413.4769 0.0797 -1.0000 -1.0000 5249838 1593539565.50 151.4604 59.9981 32.0000 1.9410 1.9430 412.9939 413.5207 0.0799 -1.0000 -1.0000 5249901 1593539565.60 151.4604 59.9981 32.0000 1.9394 1.9414 413.0553 413.5813 0.0799 -1.0000 -1.0000 5249963 1593539565.70 151.4604 59.9981 32.0000 1.9405 1.9425 413.1280 413.6540 0.0799 -1.0000 -1.0000 5250041 1593539565.80 151.4803 59.9981 32.0000 1.9408 1.9428 413.1199 413.6466 0.0799 -1.0000 -1.0000 5250276 1593539565.90 151.4803 59.9981 32.0000 1.9407 1.9427 413.0771 413.6041 0.0801 -1.0000 -1.0000 5250338 1593539566.00 151.4803 59.9981 32.0000 1.9411 1.9432 412.9937 413.5185 0.0798 -1.0000 -1.0000 5250401 1593539566.10 151.4803 59.9981 32.0000 1.9409 1.9429 412.8997 413.4255 0.0799 -1.0000 -1.0000 5250479 1593539566.20 151.4803 59.9981 32.0000 1.9409 1.9429 412.8642 413.3895 0.0799 -1.0000 -1.0000 5250541 1593539566.30 151.4803 59.9981 32.0000 1.9415 1.9436 412.8937 413.4203 0.0800 -1.0000 -1.0000 5250776 1593539566.40 151.4923 59.9981 32.0000 1.9408 1.9428 413.0753 413.6012 0.0798 -1.0000 -1.0000 5250838 1593539566.50 151.4923 59.9981 32.0000 1.9401 1.9421 413.1594 413.6858 0.0800 -1.0000 -1.0000 5250916 1593539566.60 151.4923 59.9981 32.0000 1.9400 1.9421 413.1062 413.6329 0.0800 -1.0000 -1.0000 5250979 1593539566.70 151.4923 59.9981 32.0000 1.9406 1.9426 413.0719 413.5983 0.0799 -1.0000 -1.0000 5251041 1593539566.80 151.4923 59.9981 32.0000 1.9407 1.9427 412.8960 413.4221 0.0800 -1.0000 -1.0000 5251275 1593539566.90 151.4751 59.9981 32.0000 1.9420 1.9440 412.8597 413.3865 0.0800 -1.0000 -1.0000 5251338 1593539567.00 151.4723 59.9981 32.0000 1.9410 1.9430 412.9394 413.4650 0.0798 -1.0000 -1.0000 5251400 1593539567.10 151.4723 59.9981 32.0000 1.9407 1.9428 412.8946 413.4193 0.0797 -1.0000 -1.0000 5251463 1593539567.20 151.4723 59.9981 32.0000 1.9404 1.9425 412.8947 413.4204 0.0799 -1.0000 -1.0000 5251525 1593539567.30 151.4723 59.9981 32.0000 1.9403 1.9423 412.9583 413.4849 0.0800 -1.0000 -1.0000 5251760 1593539567.40 151.4913 59.9981 32.0000 1.9404 1.9425 412.9997 413.5257 0.0799 -1.0000 -1.0000 5251822 1593539567.50 151.5622 59.9981 32.0000 1.9407 1.9427 413.0481 413.5744 0.0799 -1.0000 -1.0000 5251885 1593539567.60 151.5622 59.9981 32.0000 1.9404 1.9425 412.9653 413.4907 0.0798 -1.0000 -1.0000 5251947 1593539567.70 151.5622 59.9981 32.0000 1.9404 1.9424 412.8843 413.4103 0.0799 -1.0000 -1.0000 5252025 1593539567.80 151.5622 59.9981 32.0000 1.9409 1.9429 412.8560 413.3825 0.0801 -1.0000 -1.0000 5252260 1593539567.90 151.5622 59.9981 32.0000 1.9412 1.9432 412.8328 413.3583 0.0798 -1.0000 -1.0000 5252338 1593539568.00 151.5704 59.9981 32.0000 1.9408 1.9428 412.9169 413.4425 0.0799 -1.0000 -1.0000 5252400 1593539568.10 151.5704 59.9981 32.0000 1.9398 1.9418 412.9834 413.5098 0.0799 -1.0000 -1.0000 5252463 1593539568.20 151.5704 59.9981 32.0000 1.9399 1.9419 413.1003 413.6264 0.0799 -1.0000 -1.0000 5252541 1593539568.30 151.5704 59.9981 32.0000 1.9401 1.9422 412.9979 413.5238 0.0799 -1.0000 -1.0000 5252603 1593539568.40 151.5704 59.9981 32.0000 1.9405 1.9426 412.9915 413.5172 0.0798 -1.0000 -1.0000 5252775 1593539568.50 151.5673 59.9981 32.0000 1.9412 1.9433 412.9579 413.4844 0.0799 -1.0000 -1.0000 5252838 1593539568.60 151.5657 59.9981 32.0000 1.9415 1.9436 412.8028 413.3283 0.0799 -1.0000 -1.0000 5252900 1593539568.70 151.5657 59.9981 32.0000 1.9404 1.9424 412.8047 413.3305 0.0799 -1.0000 -1.0000 5252978 1593539568.80 151.5657 59.9981 32.0000 1.9400 1.9420 412.9240 413.4499 0.0799 -1.0000 -1.0000 5253041 1593539568.90 151.5657 59.9981 32.0000 1.9394 1.9415 412.9612 413.4875 0.0800 -1.0000 -1.0000 5253275 1593539569.00 151.5657 59.9981 32.0000 1.9394 1.9415 413.0779 413.6035 0.0799 -1.0000 -1.0000 5253337 1593539569.10 151.5657 59.9981 32.0000 1.9394 1.9415 413.0689 413.5964 0.0801 -1.0000 -1.0000 5253400 1593539569.20 151.5410 59.9981 32.0000 1.9402 1.9423 413.0572 413.5831 0.0798 -1.0000 -1.0000 5253462 1593539569.30 151.5410 59.9981 32.0000 1.9410 1.9430 412.9365 413.4619 0.0798 -1.0000 -1.0000 5253540 1593539569.40 151.5410 59.9981 32.0000 1.9414 1.9434 412.8678 413.3932 0.0799 -1.0000 -1.0000 5253775 1593539569.50 151.5410 59.9981 32.0000 1.9416 1.9437 412.8584 413.3848 0.0800 -1.0000 -1.0000 5253837 1593539569.60 151.5410 59.9981 32.0000 1.9407 1.9427 412.7858 413.3112 0.0799 -1.0000 -1.0000 5253900 1593539569.70 151.5372 59.9982 32.0000 1.9396 1.9417 413.0094 413.5354 0.0798 -1.0000 -1.0000 5253978 1593539569.80 151.5372 59.9982 32.0000 1.9406 1.9426 413.0406 413.5668 0.0800 -1.0000 -1.0000 5254041 1593539569.90 151.5372 59.9982 32.0000 1.9403 1.9424 413.0446 413.5711 0.0800 -1.0000 -1.0000 5254181 1593539570.00 151.5372 59.9982 32.0000 1.9407 1.9428 412.9864 413.5131 0.0800 -1.0000 -1.0000 5254244 1593539570.10 151.5372 59.9982 32.0000 1.9412 1.9432 412.9258 413.4522 0.0800 -1.0000 -1.0000 5254306 1593539570.20 151.5019 59.9982 32.0000 1.9414 1.9435 412.8173 413.3442 0.0800 -1.0000 -1.0000 5254369 1593539570.30 151.4710 59.9982 32.0000 1.9404 1.9424 412.8201 413.3470 0.0801 -1.0000 -1.0000 5254431 1593539570.40 151.4710 59.9982 32.0000 1.9404 1.9424 412.9959 413.5227 0.0800 -1.0000 -1.0000 5254665 1593539570.50 151.4710 59.9982 32.0000 1.9396 1.9417 413.1311 413.6575 0.0799 -1.0000 -1.0000 5254728 1593539570.60 151.4710 59.9982 32.0000 1.9399 1.9419 413.0815 413.6073 0.0798 -1.0000 -1.0000 5254806 1593539570.70 151.4710 59.9982 32.0000 1.9401 1.9421 413.1075 413.6340 0.0800 -1.0000 -1.0000 5254868 1593539570.80 151.4862 59.9982 32.0000 1.9407 1.9427 412.7735 413.2994 0.0799 -1.0000 -1.0000 5254946 1593539570.90 151.4862 59.9982 32.0000 1.9412 1.9433 412.8530 413.3785 0.0798 -1.0000 -1.0000 5255165 1593539571.00 151.4862 59.9982 32.0000 1.9412 1.9433 412.8599 413.3856 0.0799 -1.0000 -1.0000 5255228 1593539571.10 151.4862 59.9982 32.0000 1.9409 1.9429 412.9720 413.4980 0.0799 -1.0000 -1.0000 5255306 1593539571.20 151.4862 59.9982 32.0000 1.9408 1.9429 413.0673 413.5928 0.0798 -1.0000 -1.0000 5255368 1593539571.30 151.4862 59.9982 32.0000 1.9401 1.9421 413.0174 413.5434 0.0799 -1.0000 -1.0000 5255431 1593539571.40 151.4831 59.9982 32.0000 1.9406 1.9427 413.0994 413.6255 0.0799 -1.0000 -1.0000 5255509 1593539571.50 151.4823 59.9982 32.0000 1.9411 1.9431 413.0559 413.5814 0.0798 -1.0000 -1.0000 5255571 1593539571.60 151.4823 59.9982 32.0000 1.9406 1.9426 412.9315 413.4571 0.0798 -1.0000 -1.0000 5255634 1593539571.70 151.4823 59.9982 32.0000 1.9410 1.9431 412.9985 413.5252 0.0801 -1.0000 -1.0000 5255712 1593539571.80 151.4823 59.9982 32.0000 1.9413 1.9433 412.9096 413.4359 0.0799 -1.0000 -1.0000 5255774 1593539571.90 151.4823 59.9982 32.0000 1.9416 1.9437 412.8298 413.3559 0.0800 -1.0000 -1.0000 5256009 1593539572.00 151.4483 59.9982 32.0000 1.9414 1.9435 412.8366 413.3630 0.0800 -1.0000 -1.0000 5256071 1593539572.10 151.4483 59.9982 32.0000 1.9407 1.9427 412.9344 413.4610 0.0800 -1.0000 -1.0000 5256134 1593539572.20 151.4483 59.9982 32.0000 1.9402 1.9423 413.0568 413.5835 0.0800 -1.0000 -1.0000 5256212 1593539572.30 151.4483 59.9982 32.0000 1.9403 1.9423 413.0702 413.5961 0.0799 -1.0000 -1.0000 5256274 1593539572.40 151.4483 59.9982 32.0000 1.9401 1.9421 413.0754 413.6015 0.0799 -1.0000 -1.0000 5256337 1593539572.50 151.4354 59.9982 32.0000 1.9409 1.9429 413.0061 413.5328 0.0800 -1.0000 -1.0000 5256524 1593539572.60 151.4348 59.9982 32.0000 1.9410 1.9431 412.8085 413.3344 0.0799 -1.0000 -1.0000 5256587 1593539572.70 151.4348 59.9982 32.0000 1.9412 1.9432 412.7999 413.3259 0.0799 -1.0000 -1.0000 5256649 1593539572.80 151.4348 59.9982 32.0000 1.9412 1.9433 412.8221 413.3476 0.0798 -1.0000 -1.0000 5256727 1593539572.90 151.4348 59.9982 32.0000 1.9410 1.9431 412.8545 413.3799 0.0799 -1.0000 -1.0000 5256790 1593539573.00 151.4441 59.9982 32.0000 1.9408 1.9428 413.1164 413.6429 0.0800 -1.0000 -1.0000 5257508 1593539573.10 151.4736 59.9982 32.0000 1.9406 1.9427 413.0620 413.5883 0.0799 -1.0000 -1.0000 5257586 1593539573.20 151.4736 59.9982 32.0000 1.9401 1.9422 413.0571 413.5842 0.0800 -1.0000 -1.0000 5257649 1593539573.30 151.4736 59.9982 32.0000 1.9410 1.9431 412.9586 413.4855 0.0800 -1.0000 -1.0000 5257711 1593539573.40 151.4736 59.9982 32.0000 1.9407 1.9427 412.9041 413.4299 0.0799 -1.0000 -1.0000 5257852 1593539573.50 151.4736 59.9982 32.0000 1.9414 1.9435 412.8297 413.3552 0.0798 -1.0000 -1.0000 5257914 1593539573.60 151.4977 59.9982 32.0000 1.9416 1.9437 412.8179 413.3437 0.0800 -1.0000 -1.0000 5257977 1593539573.70 151.4977 59.9982 32.0000 1.9407 1.9427 412.9330 413.4602 0.0801 -1.0000 -1.0000 5258055 1593539573.80 151.4977 59.9982 32.0000 1.9405 1.9425 412.9778 413.5045 0.0800 -1.0000 -1.0000 5258117 1593539573.90 151.4977 59.9982 32.0000 1.9403 1.9423 413.0058 413.5316 0.0798 -1.0000 -1.0000 5258196 1593539574.00 151.4977 59.9982 32.0000 1.9404 1.9424 413.0386 413.5645 0.0799 -1.0000 -1.0000 5258243 1593539574.10 151.5222 59.9982 32.0000 1.9410 1.9430 412.9205 413.4468 0.0799 -1.0000 -1.0000 5258305 1593539574.20 151.5302 59.9982 32.0000 1.9409 1.9429 412.8806 413.4071 0.0801 -1.0000 -1.0000 5258383 1593539574.30 151.5302 59.9982 32.0000 1.9408 1.9428 412.8356 413.3614 0.0799 -1.0000 -1.0000 5258446 1593539574.40 151.5302 59.9982 32.0000 1.9408 1.9428 412.8364 413.3629 0.0801 -1.0000 -1.0000 5258508 1593539574.50 151.5302 59.9982 32.0000 1.9404 1.9425 412.8782 413.4049 0.0800 -1.0000 -1.0000 5258586 1593539574.60 151.5302 59.9982 32.0000 1.9404 1.9425 412.9365 413.4620 0.0799 -1.0000 -1.0000 5258649 1593539574.70 151.5076 59.9972 32.0000 1.9400 1.9420 413.0387 413.5651 0.0799 -1.0000 -1.0000 5258711 1593539574.80 151.5076 59.9972 32.0000 1.9401 1.9421 413.0535 413.5798 0.0799 -1.0000 -1.0000 5258789 1593539574.90 151.5076 59.9972 32.0000 1.9399 1.9419 412.9675 413.4940 0.0799 -1.0000 -1.0000 5258852 1593539575.00 151.5076 59.9972 32.0000 1.9409 1.9429 412.9610 413.4873 0.0800 -1.0000 -1.0000 5259024 1593539575.10 151.5076 59.9972 32.0000 1.9413 1.9433 412.8885 413.4149 0.0800 -1.0000 -1.0000 5259102 1593539575.20 151.5314 59.9972 32.0000 1.9406 1.9427 412.9353 413.4618 0.0799 -1.0000 -1.0000 5259164 1593539575.30 151.5420 59.9972 32.0000 1.9408 1.9428 412.9875 413.5128 0.0797 -1.0000 -1.0000 5259227 1593539575.40 151.5420 59.9972 32.0000 1.9403 1.9423 412.9921 413.5169 0.0798 -1.0000 -1.0000 5259305 1593539575.50 151.5420 59.9972 32.0000 1.9404 1.9424 413.0834 413.6092 0.0798 -1.0000 -1.0000 5259523 1593539575.60 151.5420 59.9972 32.0000 1.9411 1.9432 413.0008 413.5267 0.0799 -1.0000 -1.0000 5259586 1593539575.70 151.5433 59.9972 32.0000 1.9405 1.9425 412.8536 413.3797 0.0799 -1.0000 -1.0000 5259664 1593539575.80 151.5801 59.9972 32.0000 1.9412 1.9432 412.8316 413.3567 0.0799 -1.0000 -1.0000 5259726 1593539575.90 151.5801 59.9972 32.0000 1.9405 1.9425 412.9301 413.4558 0.0799 -1.0000 -1.0000 5259789 1593539576.00 151.5801 59.9972 32.0000 1.9402 1.9422 412.9424 413.4685 0.0799 -1.0000 -1.0000 5259851 1593539576.10 151.5801 59.9972 32.0000 1.9402 1.9422 413.0327 413.5587 0.0799 -1.0000 -1.0000 5300039 1593539576.20 151.5801 59.9972 32.0000 1.9402 1.9422 413.1014 413.6268 0.0798 -1.0000 -1.0000 5300101 1593539576.30 151.5281 59.9972 32.0000 1.9403 1.9424 412.9419 413.4681 0.0799 -1.0000 -1.0000 5300164 1593539576.40 151.5281 59.9972 32.0000 1.9408 1.9428 412.9605 413.4859 0.0799 -1.0000 -1.0000 5300227 1593539576.50 151.5281 59.9972 32.0000 1.9408 1.9429 412.8922 413.4181 0.0799 -1.0000 -1.0000 5300305 1593539576.60 151.5281 59.9972 32.0000 1.9413 1.9433 412.8824 413.4085 0.0799 -1.0000 -1.0000 5300523 1593539576.70 151.5281 59.9972 32.0000 1.9410 1.9430 412.8942 413.4199 0.0798 -1.0000 -1.0000 5300586 1593539576.80 151.5105 59.9972 32.0000 1.9406 1.9426 412.8764 413.4015 0.0798 -1.0000 -1.0000 5300664 1593539576.90 151.4870 59.9972 32.0000 1.9406 1.9427 412.8653 413.3910 0.0799 -1.0000 -1.0000 5300726 1593539577.00 151.4870 59.9972 32.0000 1.9400 1.9421 413.0896 413.6158 0.0799 -1.0000 -1.0000 5300789 1593539577.10 151.4870 59.9972 32.0000 1.9402 1.9423 413.1054 413.6310 0.0798 -1.0000 -1.0000 5301710 1593539577.20 151.4870 59.9972 32.0000 1.9404 1.9424 413.0629 413.5890 0.0799 -1.0000 -1.0000 5301788 1593539577.30 151.4870 59.9972 32.0000 1.9403 1.9423 413.0515 413.5779 0.0799 -1.0000 -1.0000 5301851 1593539577.40 151.4055 59.9972 32.0000 1.9401 1.9421 412.8482 413.3742 0.0799 -1.0000 -1.0000 5301913 1593539577.50 151.4055 59.9972 32.0000 1.9415 1.9435 412.8992 413.4246 0.0798 -1.0000 -1.0000 5301976 1593539577.60 151.4055 59.9972 32.0000 1.9407 1.9427 412.8745 413.3991 0.0798 -1.0000 -1.0000 5302039 1593539577.70 151.4055 59.9972 32.0000 1.9398 1.9419 412.9356 413.4613 0.0798 -1.0000 -1.0000 5302117 1593539577.80 151.4055 59.9972 32.0000 1.9404 1.9424 413.0299 413.5555 0.0799 -1.0000 -1.0000 5302179 1593539577.90 151.4526 59.9972 32.0000 1.9406 1.9427 413.0855 413.6121 0.0800 -1.0000 -1.0000 5302257 1593539578.00 151.4628 59.9972 32.0000 1.9401 1.9422 413.0922 413.6193 0.0800 -1.0000 -1.0000 5302320 1593539578.10 151.4628 59.9972 32.0000 1.9408 1.9428 412.9677 413.4941 0.0799 -1.0000 -1.0000 5302960 1593539578.20 151.4628 59.9972 32.0000 1.9406 1.9427 412.9545 413.4792 0.0798 -1.0000 -1.0000 5303023 1593539578.30 151.4628 59.9972 32.0000 1.9412 1.9432 412.8441 413.3703 0.0799 -1.0000 -1.0000 5303085 1593539578.40 151.4628 59.9972 32.0000 1.9409 1.9430 412.8025 413.3273 0.0798 -1.0000 -1.0000 5303148 1593539578.50 151.4312 59.9972 32.0000 1.9405 1.9425 413.1250 413.6526 0.0801 -1.0000 -1.0000 5303226 1593539578.60 151.4312 59.9972 32.0000 1.9403 1.9424 413.0990 413.6262 0.0800 -1.0000 -1.0000 5303288 1593539578.70 151.4312 59.9972 32.0000 1.9403 1.9424 413.0879 413.6148 0.0800 -1.0000 -1.0000 5303351 1593539578.80 151.4312 59.9972 32.0000 1.9418 1.9438 412.9295 413.4565 0.0800 -1.0000 -1.0000 5303429 1593539578.90 151.4312 59.9972 32.0000 1.9412 1.9432 412.8900 413.4161 0.0799 -1.0000 -1.0000 5303491 1593539579.00 151.4714 59.9972 32.0000 1.9416 1.9436 412.8233 413.3492 0.0799 -1.0000 -1.0000 5303554 1593539579.10 151.4714 59.9972 32.0000 1.9412 1.9432 412.8421 413.3688 0.0800 -1.0000 -1.0000 5303616 1593539579.20 151.4714 59.9972 32.0000 1.9407 1.9428 412.8998 413.4267 0.0801 -1.0000 -1.0000 5303679 1593539579.30 151.4714 59.9972 32.0000 1.9404 1.9424 413.0593 413.5857 0.0799 -1.0000 -1.0000 5303741 1593539579.40 151.4714 59.9972 32.0000 1.9399 1.9419 413.1342 413.6605 0.0799 -1.0000 -1.0000 5303819 1593539579.50 151.4732 59.9973 32.0000 1.9404 1.9425 413.1133 413.6398 0.0800 -1.0000 -1.0000 5303882 1593539579.60 151.5175 59.9978 32.0000 1.9415 1.9435 412.9535 413.4795 0.0799 -1.0000 -1.0000 5303944 1593539579.70 151.5175 59.9978 32.0000 1.9412 1.9432 412.9310 413.4570 0.0799 -1.0000 -1.0000 5304288 1593539579.80 151.5175 59.9978 32.0000 1.9416 1.9436 412.8508 413.3770 0.0799 -1.0000 -1.0000 5304366 1593539579.90 151.5175 59.9978 32.0000 1.9410 1.9430 412.8738 413.3981 0.0797 -1.0000 -1.0000 5304428 1593539580.00 151.5175 59.9978 32.0000 1.9407 1.9427 412.9757 413.5017 0.0800 -1.0000 -1.0000 5304491 1593539580.10 151.5175 59.9978 32.0000 1.9406 1.9426 413.0190 413.5451 0.0799 -1.0000 -1.0000 5304553 1593539580.20 151.5175 59.9978 32.0000 1.9400 1.9421 413.0690 413.5951 0.0799 -1.0000 -1.0000 5304632 1593539580.30 151.5381 59.9978 32.0000 1.9404 1.9425 413.0210 413.5475 0.0801 -1.0000 -1.0000 5304694 1593539580.40 151.5454 59.9978 32.0000 1.9399 1.9420 413.1147 413.6413 0.0799 -1.0000 -1.0000 5304772 1593539580.50 151.5454 59.9978 32.0000 1.9406 1.9427 413.1001 413.6268 0.0800 -1.0000 -1.0000 5304851 1593539580.60 151.5454 59.9978 32.0000 1.9413 1.9433 413.0389 413.5652 0.0799 -1.0000 -1.0000 5304913 1593539580.70 151.5454 59.9978 32.0000 1.9407 1.9428 412.9161 413.4425 0.0800 -1.0000 -1.0000 5305006 1593539580.80 151.5454 59.9978 32.0000 1.9407 1.9428 412.8807 413.4068 0.0799 -1.0000 -1.0000 5305069 1593539580.90 151.5436 59.9978 32.0000 1.9405 1.9426 412.8997 413.4253 0.0799 -1.0000 -1.0000 5305131 1593539581.00 151.5436 59.9978 32.0000 1.9398 1.9419 413.0091 413.5346 0.0798 -1.0000 -1.0000 5305194 1593539581.10 151.5436 59.9978 32.0000 1.9393 1.9413 413.0602 413.5854 0.0798 -1.0000 -1.0000 5305272 1593539581.20 151.5436 59.9978 32.0000 1.9395 1.9415 413.0908 413.6172 0.0799 -1.0000 -1.0000 5305506 1593539581.30 151.5436 59.9978 32.0000 1.9400 1.9421 412.9817 413.5080 0.0800 -1.0000 -1.0000 5305584 1593539581.40 151.5436 59.9978 32.0000 1.9406 1.9427 412.9772 413.5035 0.0799 -1.0000 -1.0000 5305647 1593539581.50 151.5691 59.9978 32.0000 1.9410 1.9430 412.7412 413.2665 0.0798 -1.0000 -1.0000 5305709 1593539581.60 151.5720 59.9978 32.0000 1.9409 1.9430 412.8663 413.3922 0.0800 -1.0000 -1.0000 5305772 1593539581.70 151.5720 59.9978 32.0000 1.9410 1.9431 412.8084 413.3343 0.0799 -1.0000 -1.0000 5306022 1593539581.80 151.5720 59.9978 32.0000 1.9403 1.9424 413.0598 413.5864 0.0799 -1.0000 -1.0000 5306084 1593539581.90 151.5720 59.9978 32.0000 1.9402 1.9422 413.0626 413.5886 0.0799 -1.0000 -1.0000 5306147 1593539582.00 151.5720 59.9978 32.0000 1.9399 1.9420 413.0877 413.6136 0.0798 -1.0000 -1.0000 5306209 1593539582.10 151.4961 59.9978 32.0000 1.9403 1.9423 412.9125 413.4381 0.0799 -1.0000 -1.0000 5306272 1593539582.20 151.4961 59.9978 32.0000 1.9412 1.9432 412.8055 413.3313 0.0799 -1.0000 -1.0000 5306975 1593539582.30 151.4961 59.9978 32.0000 1.9407 1.9428 412.7995 413.3249 0.0798 -1.0000 -1.0000 5307037 1593539582.40 151.4961 59.9978 32.0000 1.9404 1.9424 412.7787 413.3047 0.0799 -1.0000 -1.0000 5307100 1593539582.50 151.4961 59.9978 32.0000 1.9397 1.9417 412.8255 413.3512 0.0799 -1.0000 -1.0000 5307209 1593539582.60 151.5282 59.9978 32.0000 1.9395 1.9415 413.0362 413.5620 0.0799 -1.0000 -1.0000 5307272 1593539582.70 151.5339 59.9978 32.0000 1.9397 1.9417 412.9947 413.5211 0.0799 -1.0000 -1.0000 5307334 1593539582.80 151.5339 59.9978 32.0000 1.9402 1.9423 412.9783 413.5042 0.0799 -1.0000 -1.0000 5307412 1593539582.90 151.5339 59.9978 32.0000 1.9406 1.9427 412.8249 413.3511 0.0799 -1.0000 -1.0000 5307475 1593539583.00 151.5339 59.9978 32.0000 1.9411 1.9431 412.8485 413.3738 0.0799 -1.0000 -1.0000 5307537 1593539583.10 151.5339 59.9978 32.0000 1.9408 1.9429 412.8721 413.3981 0.0799 -1.0000 -1.0000 5307615 1593539583.20 151.5044 59.9978 32.0000 1.9403 1.9423 413.0333 413.5597 0.0799 -1.0000 -1.0000 5307678 1593539583.30 151.5044 59.9978 32.0000 1.9401 1.9421 412.9453 413.4707 0.0798 -1.0000 -1.0000 5307740 1593539583.40 151.5044 59.9978 32.0000 1.9395 1.9415 412.9936 413.5185 0.0797 -1.0000 -1.0000 5307803 1593539583.50 151.5044 59.9978 32.0000 1.9397 1.9417 412.9967 413.5225 0.0799 -1.0000 -1.0000 5307865 1593539583.60 151.5044 59.9978 32.0000 1.9404 1.9425 412.9581 413.4839 0.0799 -1.0000 -1.0000 5307928 1593539583.70 151.5044 59.9978 32.0000 1.9409 1.9430 412.9337 413.4593 0.0799 -1.0000 -1.0000 5308006 1593539583.80 151.5101 59.9978 32.0000 1.9411 1.9431 412.8866 413.4123 0.0799 -1.0000 -1.0000 5308428 1593539583.90 151.5101 59.9978 32.0000 1.9409 1.9430 412.8148 413.3410 0.0800 -1.0000 -1.0000 5308506 1593539584.00 151.5101 59.9978 32.0000 1.9406 1.9426 413.0553 413.5811 0.0798 -1.0000 -1.0000 5308568 1593539584.10 151.5101 59.9978 32.0000 1.9402 1.9422 413.0988 413.6252 0.0800 -1.0000 -1.0000 5308631 1593539584.20 151.5101 59.9978 32.0000 1.9403 1.9423 413.0594 413.5864 0.0800 -1.0000 -1.0000 5308709 1593539584.30 151.4778 59.9978 32.0000 1.9410 1.9431 412.9454 413.4711 0.0798 -1.0000 -1.0000 5308771 1593539584.40 151.4778 59.9978 32.0000 1.9412 1.9432 412.8625 413.3883 0.0799 -1.0000 -1.0000 5308834 1593539584.50 151.4778 59.9978 32.0000 1.9408 1.9429 412.8037 413.3288 0.0798 -1.0000 -1.0000 5308896 1593539584.60 151.4778 59.9978 32.0000 1.9408 1.9428 412.9406 413.4660 0.0798 -1.0000 -1.0000 5308959 1593539584.70 151.4778 59.9978 32.0000 1.9399 1.9419 412.9268 413.4523 0.0798 -1.0000 -1.0000 5309021 1593539584.80 151.4779 59.9978 32.0000 1.9403 1.9423 413.0917 413.6173 0.0799 -1.0000 -1.0000 5309099 1593539584.90 151.4781 59.9977 32.0000 1.9399 1.9419 412.9733 413.4996 0.0799 -1.0000 -1.0000 5309162 1593539585.00 151.4781 59.9977 32.0000 1.9406 1.9426 413.0763 413.6019 0.0798 -1.0000 -1.0000 5309224 1593539585.10 151.4781 59.9977 32.0000 1.9405 1.9426 412.8020 413.3271 0.0798 -1.0000 -1.0000 5309302 1593539585.20 151.4781 59.9977 32.0000 1.9411 1.9432 412.8055 413.3305 0.0798 -1.0000 -1.0000 5309365 1593539585.30 151.4781 59.9977 32.0000 1.9412 1.9432 412.8620 413.3867 0.0797 -1.0000 -1.0000 5309490 1593539585.40 151.5137 59.9977 32.0000 1.9408 1.9428 413.0190 413.5446 0.0798 -1.0000 -1.0000 5309568 1593539585.50 151.5137 59.9977 32.0000 1.9401 1.9421 413.0976 413.6233 0.0798 -1.0000 -1.0000 5309630 1593539585.60 151.5137 59.9977 32.0000 1.9413 1.9433 413.1194 413.6445 0.0797 -1.0000 -1.0000 5309693 1593539585.70 151.5137 59.9977 32.0000 1.9405 1.9425 413.0509 413.5757 0.0797 -1.0000 -1.0000 5309771 1593539585.80 151.5137 59.9977 32.0000 1.9414 1.9434 412.9968 413.5222 0.0798 -1.0000 -1.0000 5310037 1593539585.90 151.5137 59.9977 32.0000 1.9408 1.9429 412.8637 413.3886 0.0798 -1.0000 -1.0000 5310115 1593539586.00 151.4942 59.9977 32.0000 1.9408 1.9429 412.8824 413.4071 0.0797 -1.0000 -1.0000 5310177 1593539586.10 151.4942 59.9977 32.0000 1.9414 1.9434 412.8113 413.3359 0.0798 -1.0000 -1.0000 5310240 1593539586.20 151.4942 59.9977 32.0000 1.9403 1.9423 413.0309 413.5574 0.0800 -1.0000 -1.0000 5310318 1593539586.30 151.4942 59.9977 32.0000 1.9401 1.9421 413.1074 413.6337 0.0799 -1.0000 -1.0000 5310536 1593539586.40 151.4942 59.9977 32.0000 1.9403 1.9424 413.0694 413.5953 0.0799 -1.0000 -1.0000 5310599 1593539586.50 151.4942 59.9977 32.0000 1.9407 1.9427 413.0103 413.5352 0.0797 -1.0000 -1.0000 5310677 1593539586.60 151.4942 59.9977 32.0000 1.9409 1.9429 412.9056 413.4312 0.0799 -1.0000 -1.0000 5310740 1593539586.70 151.4942 59.9977 32.0000 1.9417 1.9438 412.8467 413.3729 0.0800 -1.0000 -1.0000 5310802 1593539586.80 151.4942 59.9977 32.0000 1.9419 1.9440 412.7177 413.2418 0.0797 -1.0000 -1.0000 5311036 1593539586.90 151.4591 59.9977 32.0000 1.9410 1.9431 412.9145 413.4396 0.0797 -1.0000 -1.0000 5311099 1593539587.00 151.4591 59.9977 32.0000 1.9408 1.9428 413.0369 413.5624 0.0799 -1.0000 -1.0000 5311161 1593539587.10 151.4795 59.9977 32.0000 1.9404 1.9424 413.0862 413.6120 0.0798 -1.0000 -1.0000 5311239 1593539587.20 151.4795 59.9977 32.0000 1.9408 1.9428 413.1137 413.6392 0.0798 -1.0000 -1.0000 5311302 1593539587.30 151.4795 59.9977 32.0000 1.9407 1.9428 412.9993 413.5251 0.0799 -1.0000 -1.0000 5311380 1593539587.40 151.4795 59.9977 32.0000 1.9412 1.9433 412.8628 413.3879 0.0798 -1.0000 -1.0000 5311505 1593539587.50 151.4795 59.9977 32.0000 1.9412 1.9433 412.8458 413.3705 0.0797 -1.0000 -1.0000 5311567 1593539587.60 151.4577 59.9977 32.0000 1.9416 1.9436 412.8610 413.3860 0.0798 -1.0000 -1.0000 5311630 1593539587.70 151.4520 59.9977 32.0000 1.9405 1.9425 413.1191 413.6456 0.0799 -1.0000 -1.0000 5311708 1593539587.80 151.4520 59.9977 32.0000 1.9406 1.9426 413.0064 413.5319 0.0798 -1.0000 -1.0000 5311770 1593539587.90 151.4520 59.9977 32.0000 1.9406 1.9426 412.9883 413.5142 0.0799 -1.0000 -1.0000 5312505 1593539588.00 151.4520 59.9977 32.0000 1.9409 1.9429 413.0604 413.5864 0.0799 -1.0000 -1.0000 5312583 1593539588.10 151.4520 59.9977 32.0000 1.9409 1.9429 412.9594 413.4848 0.0798 -1.0000 -1.0000 5312646 1593539588.20 151.4646 59.9977 32.0000 1.9411 1.9431 412.9228 413.4480 0.0798 -1.0000 -1.0000 5312708 1593539588.30 151.4741 59.9977 32.0000 1.9414 1.9435 412.8313 413.3567 0.0798 -1.0000 -1.0000 5312771 1593539588.40 151.4741 59.9977 32.0000 1.9410 1.9431 412.8590 413.3840 0.0798 -1.0000 -1.0000 5312833 1593539588.50 151.4741 59.9977 32.0000 1.9405 1.9425 412.8727 413.3982 0.0799 -1.0000 -1.0000 5312911 1593539588.60 151.4741 59.9977 32.0000 1.9409 1.9430 412.9327 413.4586 0.0799 -1.0000 -1.0000 5312973 1593539588.70 151.4741 59.9977 32.0000 1.9403 1.9424 412.9745 413.5004 0.0799 -1.0000 -1.0000 5313036 1593539588.80 151.4741 59.9977 32.0000 1.9405 1.9425 413.0666 413.5929 0.0799 -1.0000 -1.0000 5313114 1593539588.90 151.4741 59.9977 32.0000 1.9411 1.9431 413.0535 413.5785 0.0797 -1.0000 -1.0000 5313176 1593539589.00 151.4741 59.9977 32.0000 1.9404 1.9424 413.0645 413.5900 0.0798 -1.0000 -1.0000 5313239 1593539589.10 151.4741 59.9977 32.0000 1.9418 1.9439 412.9122 413.4376 0.0798 -1.0000 -1.0000 5313301 1593539589.20 151.4741 59.9977 32.0000 1.9413 1.9433 412.8198 413.3455 0.0799 -1.0000 -1.0000 5313364 1593539589.30 151.4911 59.9977 32.0000 1.9416 1.9437 412.8204 413.3453 0.0798 -1.0000 -1.0000 5313426 1593539589.40 151.4911 59.9977 32.0000 1.9412 1.9432 412.8994 413.4247 0.0798 -1.0000 -1.0000 5313676 1593539589.50 151.4911 59.9977 32.0000 1.9413 1.9433 413.0308 413.5567 0.0799 -1.0000 -1.0000 5313739 1593539589.60 151.4911 59.9977 32.0000 1.9398 1.9418 413.0545 413.5797 0.0797 -1.0000 -1.0000 5313801 1593539589.70 151.4911 59.9977 32.0000 1.9401 1.9421 413.0177 413.5435 0.0799 -1.0000 -1.0000 5313864 1593539589.80 151.4911 59.9977 32.0000 1.9400 1.9420 413.0598 413.5857 0.0799 -1.0000 -1.0000 5313927 1593539589.90 151.5912 59.9974 32.0000 1.9413 1.9433 412.9337 413.4593 0.0799 -1.0000 -1.0000 5314036 1593539590.00 151.5912 59.9974 32.0000 1.9415 1.9436 412.8273 413.3524 0.0797 -1.0000 -1.0000 5314098 1593539590.10 151.5912 59.9974 32.0000 1.9413 1.9433 412.8177 413.3429 0.0798 -1.0000 -1.0000 5314161 1593539590.20 151.5912 59.9974 32.0000 1.9414 1.9434 412.8349 413.3595 0.0797 -1.0000 -1.0000 5314239 1593539590.30 151.5912 59.9974 32.0000 1.9409 1.9430 412.9009 413.4259 0.0798 -1.0000 -1.0000 5314317 1593539590.40 151.5912 59.9974 32.0000 1.9404 1.9424 413.0128 413.5381 0.0798 -1.0000 -1.0000 5314754 1593539590.50 151.5871 59.9974 32.0000 1.9398 1.9418 413.1053 413.6306 0.0798 -1.0000 -1.0000 5314832 1593539590.60 151.5775 59.9974 32.0000 1.9404 1.9424 412.9819 413.5077 0.0799 -1.0000 -1.0000 5314895 1593539590.70 151.5775 59.9974 32.0000 1.9415 1.9435 412.8425 413.3674 0.0798 -1.0000 -1.0000 5314957 1593539590.80 151.5775 59.9974 32.0000 1.9405 1.9426 412.8537 413.3789 0.0798 -1.0000 -1.0000 5315020 1593539590.90 151.5775 59.9974 32.0000 1.9408 1.9429 412.8408 413.3656 0.0798 -1.0000 -1.0000 5315082 1593539591.00 151.5775 59.9974 32.0000 1.9400 1.9421 412.9535 413.4789 0.0798 -1.0000 -1.0000 5315145 1593539591.10 151.5775 59.9974 32.0000 1.9400 1.9420 412.9328 413.4576 0.0797 -1.0000 -1.0000 5315223 1593539591.20 151.5775 59.9974 32.0000 1.9399 1.9420 413.0023 413.5277 0.0798 -1.0000 -1.0000 5315285 1593539591.30 151.6123 59.9974 32.0000 1.9401 1.9422 413.0847 413.6109 0.0799 -1.0000 -1.0000 5315363 1593539591.40 151.6123 59.9974 32.0000 1.9400 1.9420 413.0122 413.5387 0.0800 -1.0000 -1.0000 5315535 1593539591.50 151.6123 59.9974 32.0000 1.9403 1.9424 413.0233 413.5492 0.0799 -1.0000 -1.0000 5315598 1593539591.60 151.5536 59.9974 32.0000 1.9408 1.9428 412.9040 413.4292 0.0798 -1.0000 -1.0000 5315660 1593539591.70 151.5365 59.9974 32.0000 1.9409 1.9429 412.8851 413.4101 0.0798 -1.0000 -1.0000 5315738 1593539591.80 151.5365 59.9974 32.0000 1.9408 1.9429 412.8616 413.3875 0.0799 -1.0000 -1.0000 5315816 1593539591.90 151.5365 59.9974 32.0000 1.9404 1.9424 412.9993 413.5243 0.0797 -1.0000 -1.0000 5316051 1593539592.00 151.5365 59.9974 32.0000 1.9402 1.9422 413.0131 413.5381 0.0798 -1.0000 -1.0000 5316114 1593539592.10 151.5365 59.9974 32.0000 1.9407 1.9427 413.0054 413.5308 0.0798 -1.0000 -1.0000 5316176 1593539592.20 151.4925 59.9974 32.0000 1.9397 1.9418 413.0426 413.5680 0.0798 -1.0000 -1.0000 5316238 1593539592.30 151.4850 59.9974 32.0000 1.9395 1.9415 413.0092 413.5337 0.0797 -1.0000 -1.0000 5316301 1593539592.40 151.4850 59.9974 32.0000 1.9412 1.9432 412.9400 413.4654 0.0798 -1.0000 -1.0000 5316363 1593539592.50 151.4850 59.9974 32.0000 1.9402 1.9422 412.8654 413.3902 0.0797 -1.0000 -1.0000 5317082 1593539592.60 151.4850 59.9974 32.0000 1.9408 1.9428 412.7762 413.3011 0.0798 -1.0000 -1.0000 5317144 1593539592.70 151.4850 59.9974 32.0000 1.9401 1.9421 412.8096 413.3343 0.0797 -1.0000 -1.0000 5317207 1593539592.80 151.5207 59.9974 32.0000 1.9402 1.9422 413.0960 413.6218 0.0799 -1.0000 -1.0000 5317285 1593539592.90 151.5207 59.9974 32.0000 1.9402 1.9423 413.1115 413.6375 0.0799 -1.0000 -1.0000 5317347 1593539593.00 151.5207 59.9974 32.0000 1.9402 1.9423 413.0528 413.5783 0.0798 -1.0000 -1.0000 5317410 1593539593.10 151.5207 59.9974 32.0000 1.9411 1.9432 412.9173 413.4421 0.0798 -1.0000 -1.0000 5317488 1593539593.20 151.5207 59.9974 32.0000 1.9409 1.9429 412.8963 413.4223 0.0800 -1.0000 -1.0000 5317550 1593539593.30 151.5207 59.9974 32.0000 1.9405 1.9425 412.8273 413.3530 0.0799 -1.0000 -1.0000 5317613 1593539593.40 151.5207 59.9974 32.0000 1.9407 1.9427 412.7538 413.2793 0.0799 -1.0000 -1.0000 5317707 1593539593.50 151.5207 59.9974 32.0000 1.9409 1.9429 412.8909 413.4165 0.0798 -1.0000 -1.0000 5317832 1593539593.60 151.5207 59.9974 32.0000 1.9400 1.9421 412.9552 413.4804 0.0798 -1.0000 -1.0000 5317894 1593539593.70 151.5207 59.9974 32.0000 1.9403 1.9423 413.0017 413.5270 0.0798 -1.0000 -1.0000 5317957 1593539593.80 151.5207 59.9974 32.0000 1.9404 1.9424 412.9875 413.5137 0.0799 -1.0000 -1.0000 5318019 1593539593.90 151.4657 59.9974 32.0000 1.9402 1.9423 413.0324 413.5576 0.0798 -1.0000 -1.0000 5318097 1593539594.00 151.4657 59.9974 32.0000 1.9406 1.9426 413.0147 413.5409 0.0799 -1.0000 -1.0000 5318691 1593539594.10 151.4657 59.9974 32.0000 1.9404 1.9425 412.9242 413.4493 0.0798 -1.0000 -1.0000 5318754 1593539594.20 151.4657 59.9974 32.0000 1.9406 1.9427 412.8917 413.4179 0.0799 -1.0000 -1.0000 5318832 1593539594.30 151.4657 59.9974 32.0000 1.9421 1.9441 412.8570 413.3823 0.0798 -1.0000 -1.0000 5318894 1593539594.40 151.4324 59.9974 32.0000 1.9415 1.9436 412.7965 413.3225 0.0799 -1.0000 -1.0000 5318956 1593539594.50 151.4324 59.9974 32.0000 1.9406 1.9426 412.9142 413.4387 0.0797 -1.0000 -1.0000 5319019 1593539594.60 151.4324 59.9974 32.0000 1.9405 1.9425 412.9570 413.4822 0.0798 -1.0000 -1.0000 5319081 1593539594.70 151.4324 59.9974 32.0000 1.9403 1.9424 412.9470 413.4722 0.0798 -1.0000 -1.0000 5319144 1593539594.80 151.4324 59.9974 32.0000 1.9410 1.9430 413.0012 413.5264 0.0797 -1.0000 -1.0000 5319222 1593539594.90 151.4324 59.9974 32.0000 1.9405 1.9425 413.0118 413.5378 0.0799 -1.0000 -1.0000 5319284 1593539595.00 151.4845 59.9984 32.0000 1.9405 1.9425 412.8860 413.4114 0.0798 -1.0000 -1.0000 5319347 1593539595.10 151.4845 59.9984 32.0000 1.9412 1.9432 412.8812 413.4066 0.0799 -1.0000 -1.0000 5319441 1593539595.20 151.4845 59.9984 32.0000 1.9413 1.9434 412.7802 413.3056 0.0798 -1.0000 -1.0000 5319503 1593539595.30 151.4845 59.9984 32.0000 1.9409 1.9430 412.8805 413.4061 0.0799 -1.0000 -1.0000 5319566 1593539595.40 151.4845 59.9984 32.0000 1.9401 1.9422 413.0119 413.5380 0.0799 -1.0000 -1.0000 5319628 1593539595.50 151.4845 59.9984 32.0000 1.9408 1.9428 412.9859 413.5108 0.0797 -1.0000 -1.0000 5319691 1593539595.60 151.4911 59.9984 32.0000 1.9400 1.9420 413.0214 413.5474 0.0799 -1.0000 -1.0000 5319753 1593539595.70 151.4911 59.9984 32.0000 1.9404 1.9424 413.0161 413.5421 0.0799 -1.0000 -1.0000 5319831 1593539595.80 151.4911 59.9984 32.0000 1.9415 1.9436 412.9933 413.5203 0.0800 -1.0000 -1.0000 5319909 1593539595.90 151.4911 59.9984 32.0000 1.9416 1.9437 412.9676 413.4927 0.0797 -1.0000 -1.0000 5319972 1593539596.00 151.4911 59.9984 32.0000 1.9413 1.9433 412.8939 413.4191 0.0798 -1.0000 -1.0000 5320034 1593539596.10 151.4911 59.9984 32.0000 1.9409 1.9430 412.9418 413.4668 0.0798 -1.0000 -1.0000 5320097 1593539596.20 151.5296 59.9984 32.0000 1.9406 1.9427 413.0388 413.5645 0.0799 -1.0000 -1.0000 5320175 1593539596.30 151.5296 59.9984 32.0000 1.9402 1.9423 413.0459 413.5716 0.0798 -1.0000 -1.0000 5320237 1593539596.40 151.5296 59.9984 32.0000 1.9409 1.9430 413.1012 413.6268 0.0798 -1.0000 -1.0000 5320300 1593539596.50 151.5296 59.9984 32.0000 1.9403 1.9423 413.0106 413.5363 0.0799 -1.0000 -1.0000 5320378 1593539596.60 151.5296 59.9984 32.0000 1.9402 1.9423 412.9390 413.4635 0.0796 -1.0000 -1.0000 5320800 1593539596.70 151.5306 59.9984 32.0000 1.9407 1.9427 412.9117 413.4365 0.0798 -1.0000 -1.0000 5320862 1593539596.80 151.5315 59.9984 32.0000 1.9407 1.9428 412.8475 413.3734 0.0799 -1.0000 -1.0000 5320940 1593539596.90 151.5315 59.9984 32.0000 1.9414 1.9435 412.7936 413.3190 0.0798 -1.0000 -1.0000 5321003 1593539597.00 151.5315 59.9984 32.0000 1.9412 1.9433 412.8436 413.3693 0.0799 -1.0000 -1.0000 5321065 1593539597.10 151.5315 59.9984 32.0000 1.9409 1.9429 412.8339 413.3592 0.0798 -1.0000 -1.0000 5321581 1593539597.20 151.5315 59.9984 32.0000 1.9402 1.9423 413.1004 413.6251 0.0797 -1.0000 -1.0000 5321643 1593539597.30 151.5321 59.9984 32.0000 1.9401 1.9422 413.0528 413.5789 0.0799 -1.0000 -1.0000 5321706 1593539597.40 151.5381 59.9984 32.0000 1.9405 1.9425 413.0061 413.5316 0.0798 -1.0000 -1.0000 5321784 1593539597.50 151.5381 59.9984 32.0000 1.9410 1.9431 412.8658 413.3919 0.0799 -1.0000 -1.0000 5321846 1593539597.60 151.5381 59.9984 32.0000 1.9406 1.9426 412.7993 413.3243 0.0798 -1.0000 -1.0000 5321909 1593539597.70 151.5381 59.9984 32.0000 1.9404 1.9425 412.7723 413.2983 0.0799 -1.0000 -1.0000 5321987 1593539597.80 151.5381 59.9984 32.0000 1.9402 1.9422 412.8130 413.3374 0.0797 -1.0000 -1.0000 5322050 1593539597.90 151.5381 59.9984 32.0000 1.9402 1.9423 413.0047 413.5303 0.0798 -1.0000 -1.0000 5322112 1593539598.00 151.5381 59.9984 32.0000 1.9401 1.9421 413.0408 413.5658 0.0797 -1.0000 -1.0000 5322175 1593539598.10 151.5381 59.9984 32.0000 1.9405 1.9425 413.0084 413.5333 0.0797 -1.0000 -1.0000 5322237 1593539598.20 151.5440 59.9984 32.0000 1.9403 1.9423 412.9538 413.4791 0.0798 -1.0000 -1.0000 5322799 1593539598.30 151.5440 59.9984 32.0000 1.9411 1.9431 412.9381 413.4641 0.0799 -1.0000 -1.0000 5322862 1593539598.40 151.5243 59.9984 32.0000 1.9402 1.9422 412.7749 413.3001 0.0798 -1.0000 -1.0000 5322924 1593539598.50 151.5119 59.9984 32.0000 1.9405 1.9426 412.8634 413.3884 0.0797 -1.0000 -1.0000 5322987 1593539598.60 151.5119 59.9984 32.0000 1.9398 1.9419 412.9715 413.4965 0.0798 -1.0000 -1.0000 5323049 1593539598.70 151.5119 59.9984 32.0000 1.9399 1.9419 413.0403 413.5665 0.0799 -1.0000 -1.0000 5323112 1593539598.80 151.5119 59.9984 32.0000 1.9400 1.9420 413.0147 413.5413 0.0800 -1.0000 -1.0000 5323190 1593539598.90 151.5119 59.9984 32.0000 1.9403 1.9423 413.0433 413.5677 0.0797 -1.0000 -1.0000 5323252 1593539599.00 151.5130 59.9984 32.0000 1.9406 1.9426 412.9780 413.5045 0.0801 -1.0000 -1.0000 5323315 1593539599.10 151.5130 59.9984 32.0000 1.9408 1.9428 412.8078 413.3330 0.0798 -1.0000 -1.0000 5323393 1593539599.20 151.5130 59.9984 32.0000 1.9406 1.9426 412.7980 413.3227 0.0798 -1.0000 -1.0000 5323455 1593539599.30 151.5130 59.9984 32.0000 1.9406 1.9426 412.7612 413.2868 0.0799 -1.0000 -1.0000 5323518 1593539599.40 151.5130 59.9984 32.0000 1.9405 1.9425 412.9004 413.4254 0.0798 -1.0000 -1.0000 5323596 1593539599.50 151.5072 59.9984 32.0000 1.9404 1.9424 413.0036 413.5291 0.0798 -1.0000 -1.0000 5323658 1593539599.60 151.4965 59.9985 32.0000 1.9396 1.9417 412.9457 413.4705 0.0797 -1.0000 -1.0000 5323721 1593539599.70 151.4965 59.9985 32.0000 1.9403 1.9424 413.0573 413.5834 0.0799 -1.0000 -1.0000 5323783 1593539599.80 151.4965 59.9985 32.0000 1.9416 1.9436 412.8613 413.3875 0.0799 -1.0000 -1.0000 5323846 1593539599.90 151.4965 59.9985 32.0000 1.9413 1.9434 412.8101 413.3359 0.0799 -1.0000 -1.0000 5323971 1593539600.00 151.4965 59.9985 32.0000 1.9408 1.9428 412.8037 413.3293 0.0798 -1.0000 -1.0000 5324034 1593539600.10 151.4965 59.9985 32.0000 1.9402 1.9422 412.7830 413.3079 0.0798 -1.0000 -1.0000 5324096 1593539600.20 151.4965 59.9985 32.0000 1.9401 1.9421 412.9448 413.4706 0.0799 -1.0000 -1.0000 5324205 1593539600.30 151.4292 59.9985 32.0000 1.9404 1.9424 412.9871 413.5137 0.0799 -1.0000 -1.0000 5324268 1593539600.40 151.4153 59.9985 32.0000 1.9402 1.9422 413.0733 413.5987 0.0798 -1.0000 -1.0000 5324330 1593539600.50 151.4153 59.9985 32.0000 1.9406 1.9427 412.9265 413.4527 0.0800 -1.0000 -1.0000 5324408 1593539600.60 151.4153 59.9985 32.0000 1.9414 1.9434 412.8036 413.3283 0.0798 -1.0000 -1.0000 5324471 1593539600.70 151.4153 59.9985 32.0000 1.9414 1.9434 412.7361 413.2612 0.0798 -1.0000 -1.0000 5325064 1593539600.80 151.4153 59.9985 32.0000 1.9410 1.9430 412.8045 413.3303 0.0799 -1.0000 -1.0000 5325142 1593539600.90 151.4711 59.9985 32.0000 1.9407 1.9427 412.9035 413.4292 0.0798 -1.0000 -1.0000 5325205 1593539601.00 151.4711 59.9985 32.0000 1.9411 1.9432 412.9998 413.5247 0.0797 -1.0000 -1.0000 5325267 1593539601.10 151.4711 59.9985 32.0000 1.9401 1.9421 413.0347 413.5600 0.0798 -1.0000 -1.0000 5325345 1593539601.20 151.4711 59.9985 32.0000 1.9402 1.9422 413.0993 413.6245 0.0798 -1.0000 -1.0000 5325408 1593539601.30 151.4711 59.9985 32.0000 1.9401 1.9421 413.0845 413.6105 0.0799 -1.0000 -1.0000 5325470 1593539601.40 151.4711 59.9985 32.0000 1.9404 1.9424 413.0204 413.5459 0.0798 -1.0000 -1.0000 5325533 1593539601.50 151.4711 59.9985 32.0000 1.9405 1.9425 412.9924 413.5173 0.0798 -1.0000 -1.0000 5325595 1593539601.60 151.4711 59.9985 32.0000 1.9410 1.9430 412.9447 413.4696 0.0797 -1.0000 -1.0000 5325658 1593539601.70 151.4711 59.9985 32.0000 1.9407 1.9427 412.9122 413.4370 0.0797 -1.0000 -1.0000 5325736 1593539601.80 151.4711 59.9985 32.0000 1.9406 1.9427 413.0595 413.5840 0.0797 -1.0000 -1.0000 5326017 1593539601.90 151.4727 59.9985 32.0000 1.9401 1.9422 413.0229 413.5477 0.0797 -1.0000 -1.0000 5326096 1593539602.00 151.4791 59.9985 32.0000 1.9397 1.9418 412.9472 413.4731 0.0799 -1.0000 -1.0000 5326158 1593539602.10 151.4791 59.9985 32.0000 1.9403 1.9423 412.9634 413.4889 0.0798 -1.0000 -1.0000 5326221 1593539602.20 151.4791 59.9985 32.0000 1.9402 1.9422 413.0325 413.5576 0.0798 -1.0000 -1.0000 5326299 1593539602.30 151.5184 59.9985 32.0000 1.9412 1.9432 412.8491 413.3748 0.0798 -1.0000 -1.0000 5326533 1593539602.40 151.5184 59.9985 32.0000 1.9409 1.9429 412.8385 413.3644 0.0800 -1.0000 -1.0000 5326595 1593539602.50 151.5184 59.9985 32.0000 1.9413 1.9434 412.8598 413.3843 0.0797 -1.0000 -1.0000 5326658 1593539602.60 151.5184 59.9985 32.0000 1.9407 1.9427 412.8839 413.4087 0.0798 -1.0000 -1.0000 5326720 1593539602.70 151.5184 59.9985 32.0000 1.9398 1.9419 413.0491 413.5748 0.0799 -1.0000 -1.0000 5326798 1593539602.80 151.5184 59.9985 32.0000 1.9396 1.9416 412.9824 413.5081 0.0799 -1.0000 -1.0000 5327048 1593539602.90 151.5184 59.9985 32.0000 1.9404 1.9424 412.9627 413.4886 0.0799 -1.0000 -1.0000 5327111 1593539603.00 151.5184 59.9985 32.0000 1.9405 1.9426 412.9441 413.4702 0.0799 -1.0000 -1.0000 5327173 1593539603.10 151.5194 59.9985 32.0000 1.9409 1.9429 412.8273 413.3524 0.0798 -1.0000 -1.0000 5327236 1593539603.20 151.5724 59.9985 32.0000 1.9407 1.9428 412.8267 413.3518 0.0798 -1.0000 -1.0000 5327314 1593539603.30 151.5724 59.9985 32.0000 1.9408 1.9429 412.8603 413.3859 0.0798 -1.0000 -1.0000 5327548 1593539603.40 151.5724 59.9985 32.0000 1.9414 1.9434 412.8735 413.3987 0.0798 -1.0000 -1.0000 5327626 1593539603.50 151.5724 59.9985 32.0000 1.9403 1.9423 412.9805 413.5061 0.0798 -1.0000 -1.0000 5327689 1593539603.60 151.5724 59.9985 32.0000 1.9401 1.9421 412.9705 413.4959 0.0798 -1.0000 -1.0000 5327751 1593539603.70 151.5656 59.9985 32.0000 1.9401 1.9422 413.0216 413.5466 0.0798 -1.0000 -1.0000 5327814 1593539603.80 151.5580 59.9985 32.0000 1.9406 1.9426 413.0805 413.6061 0.0798 -1.0000 -1.0000 5327954 1593539603.90 151.5580 59.9985 32.0000 1.9407 1.9428 412.9902 413.5161 0.0798 -1.0000 -1.0000 5328017 1593539604.00 151.5580 59.9985 32.0000 1.9408 1.9429 412.9684 413.4931 0.0797 -1.0000 -1.0000 5328079 1593539604.10 151.5580 59.9985 32.0000 1.9403 1.9424 412.8714 413.3958 0.0797 -1.0000 -1.0000 5328142 1593539604.20 151.5580 59.9985 32.0000 1.9406 1.9426 412.8579 413.3826 0.0797 -1.0000 -1.0000 5328220 1593539604.30 151.5580 59.9985 32.0000 1.9410 1.9430 412.8017 413.3261 0.0797 -1.0000 -1.0000 5328283 1593539604.40 151.5568 59.9985 32.0000 1.9406 1.9426 412.8316 413.3570 0.0798 -1.0000 -1.0000 5329204 1593539604.50 151.5568 59.9985 32.0000 1.9398 1.9418 412.9651 413.4900 0.0798 -1.0000 -1.0000 5329282 1593539604.60 151.5568 59.9985 32.0000 1.9399 1.9420 413.0537 413.5792 0.0798 -1.0000 -1.0000 5329345 1593539604.70 151.5568 59.9985 32.0000 1.9405 1.9425 413.0856 413.6113 0.0798 -1.0000 -1.0000 5329407 1593539604.80 151.5568 59.9985 32.0000 1.9395 1.9416 413.0498 413.5744 0.0797 -1.0000 -1.0000 5329485 1593539604.90 151.5507 59.9975 32.0000 1.9405 1.9426 412.8634 413.3886 0.0798 -1.0000 -1.0000 5329548 1593539605.00 151.5506 59.9975 32.0000 1.9416 1.9436 412.8712 413.3968 0.0798 -1.0000 -1.0000 5329610 1593539605.10 151.5506 59.9975 32.0000 1.9409 1.9429 412.7934 413.3181 0.0797 -1.0000 -1.0000 5329688 1593539605.20 151.5506 59.9975 32.0000 1.9402 1.9422 412.8245 413.3499 0.0799 -1.0000 -1.0000 5329751 1593539605.30 151.5506 59.9975 32.0000 1.9400 1.9421 412.9299 413.4547 0.0796 -1.0000 -1.0000 5329813 1593539605.40 151.5506 59.9975 32.0000 1.9398 1.9419 413.0115 413.5369 0.0798 -1.0000 -1.0000 5329876 1593539605.50 151.5506 59.9975 32.0000 1.9403 1.9423 412.9764 413.5011 0.0797 -1.0000 -1.0000 5329938 1593539605.60 151.5506 59.9975 32.0000 1.9393 1.9413 413.0347 413.5599 0.0798 -1.0000 -1.0000 5330001 1593539605.70 151.5506 59.9975 32.0000 1.9404 1.9424 413.0986 413.6243 0.0799 -1.0000 -1.0000 5330079 1593539605.80 151.5148 59.9975 32.0000 1.9408 1.9429 413.0005 413.5260 0.0797 -1.0000 -1.0000 5330141 1593539605.90 151.4982 59.9975 32.0000 1.9407 1.9427 413.0541 413.5789 0.0797 -1.0000 -1.0000 5330220 1593539606.00 151.4794 59.9975 32.0000 1.9408 1.9429 412.9507 413.4762 0.0798 -1.0000 -1.0000 5330282 1593539606.10 151.4794 59.9975 32.0000 1.9413 1.9434 412.8797 413.4056 0.0799 -1.0000 -1.0000 5330345 1593539606.20 151.4794 59.9975 32.0000 1.9402 1.9422 413.0105 413.5358 0.0797 -1.0000 -1.0000 5330407 1593539606.30 151.4794 59.9975 32.0000 1.9405 1.9425 413.0912 413.6178 0.0799 -1.0000 -1.0000 5330470 1593539606.40 151.4794 59.9975 32.0000 1.9406 1.9426 413.0396 413.5647 0.0798 -1.0000 -1.0000 5330532 1593539606.50 151.4794 59.9975 32.0000 1.9405 1.9425 413.0057 413.5313 0.0798 -1.0000 -1.0000 5330610 1593539606.60 151.4794 59.9975 32.0000 1.9415 1.9435 413.0535 413.5789 0.0799 -1.0000 -1.0000 5330673 1593539606.70 151.4794 59.9975 32.0000 1.9412 1.9433 412.8867 413.4120 0.0797 -1.0000 -1.0000 5330735 1593539606.80 151.4794 59.9975 32.0000 1.9405 1.9425 412.7717 413.2969 0.0798 -1.0000 -1.0000 5330813 1593539606.90 151.4794 59.9975 32.0000 1.9410 1.9431 412.8222 413.3477 0.0799 -1.0000 -1.0000 5331688 1593539607.00 151.4729 59.9975 32.0000 1.9414 1.9434 412.8656 413.3905 0.0797 -1.0000 -1.0000 5331750 1593539607.10 151.4422 59.9975 32.0000 1.9403 1.9423 413.0590 413.5831 0.0797 -1.0000 -1.0000 5331813 1593539607.20 151.4422 59.9975 32.0000 1.9401 1.9421 413.0699 413.5958 0.0799 -1.0000 -1.0000 5331875 1593539607.30 151.4422 59.9975 32.0000 1.9401 1.9422 412.9955 413.5209 0.0798 -1.0000 -1.0000 5331954 1593539607.40 151.4422 59.9975 32.0000 1.9408 1.9428 413.0028 413.5289 0.0799 -1.0000 -1.0000 5332016 1593539607.50 151.4422 59.9975 32.0000 1.9408 1.9429 412.9011 413.4266 0.0799 -1.0000 -1.0000 5332078 1593539607.60 151.4422 59.9975 32.0000 1.9411 1.9432 412.7864 413.3115 0.0798 -1.0000 -1.0000 5332157 1593539607.70 151.4940 59.9975 32.0000 1.9409 1.9430 412.8294 413.3546 0.0798 -1.0000 -1.0000 5332234 1593539607.80 151.5305 59.9975 32.0000 1.9419 1.9439 412.8571 413.3829 0.0799 -1.0000 -1.0000 5332297 1593539607.90 151.5305 59.9975 32.0000 1.9408 1.9428 412.9361 413.4618 0.0798 -1.0000 -1.0000 5332360 1593539608.00 151.5305 59.9975 32.0000 1.9403 1.9424 413.0244 413.5501 0.0799 -1.0000 -1.0000 5332422 1593539608.10 151.5305 59.9975 32.0000 1.9403 1.9423 412.9975 413.5238 0.0799 -1.0000 -1.0000 5332484 1593539608.20 151.5551 59.9975 32.0000 1.9408 1.9429 412.9510 413.4759 0.0798 -1.0000 -1.0000 5332563 1593539608.30 151.5578 59.9975 32.0000 1.9411 1.9432 412.8706 413.3962 0.0798 -1.0000 -1.0000 5332625 1593539608.40 151.5578 59.9975 32.0000 1.9417 1.9437 412.8138 413.3395 0.0799 -1.0000 -1.0000 5332688 1593539608.50 151.5578 59.9975 32.0000 1.9411 1.9431 412.7870 413.3118 0.0798 -1.0000 -1.0000 5332781 1593539608.60 151.5578 59.9975 32.0000 1.9400 1.9420 412.9467 413.4718 0.0797 -1.0000 -1.0000 5332844 1593539608.70 151.5578 59.9975 32.0000 1.9404 1.9424 413.0071 413.5322 0.0798 -1.0000 -1.0000 5332906 1593539608.80 151.5578 59.9975 32.0000 1.9403 1.9424 413.0144 413.5393 0.0798 -1.0000 -1.0000 5332984 1593539608.90 151.5578 59.9975 32.0000 1.9398 1.9419 412.9566 413.4820 0.0798 -1.0000 -1.0000 5333047 1593539609.00 151.5578 59.9975 32.0000 1.9398 1.9418 412.9977 413.5234 0.0799 -1.0000 -1.0000 5333515 1593539609.10 151.5578 59.9975 32.0000 1.9404 1.9425 412.9665 413.4920 0.0798 -1.0000 -1.0000 5333594 1593539609.20 151.5578 59.9975 32.0000 1.9406 1.9427 412.9261 413.4511 0.0797 -1.0000 -1.0000 5333656 1593539609.30 151.5578 59.9975 32.0000 1.9407 1.9427 412.8003 413.3252 0.0798 -1.0000 -1.0000 5333718 1593539609.40 151.5131 59.9975 32.0000 1.9406 1.9427 412.8213 413.3461 0.0797 -1.0000 -1.0000 5333797 1593539609.50 151.5131 59.9975 32.0000 1.9406 1.9426 412.8573 413.3814 0.0796 -1.0000 -1.0000 5334047 1593539609.60 151.5131 59.9975 32.0000 1.9395 1.9415 412.9239 413.4497 0.0798 -1.0000 -1.0000 5334109 1593539609.70 151.5131 59.9975 32.0000 1.9401 1.9421 413.0128 413.5383 0.0799 -1.0000 -1.0000 5334172 1593539609.80 151.5131 59.9975 32.0000 1.9397 1.9417 412.9858 413.5120 0.0799 -1.0000 -1.0000 5334234 1593539609.90 151.5131 59.9975 32.0000 1.9404 1.9424 412.9558 413.4811 0.0798 -1.0000 -1.0000 5334312 1593539610.00 151.5367 59.9979 32.0000 1.9411 1.9431 412.8235 413.3487 0.0798 -1.0000 -1.0000 5334547 1593539610.10 151.5367 59.9979 32.0000 1.9414 1.9434 412.8510 413.3767 0.0799 -1.0000 -1.0000 5334609 1593539610.20 151.5367 59.9979 32.0000 1.9407 1.9428 412.8034 413.3290 0.0799 -1.0000 -1.0000 5334687 1593539610.30 151.5367 59.9979 32.0000 1.9410 1.9431 412.8309 413.3564 0.0799 -1.0000 -1.0000 5334750 1593539610.40 151.5367 59.9979 32.0000 1.9404 1.9424 412.9651 413.4905 0.0798 -1.0000 -1.0000 5334812 1593539610.50 151.5367 59.9979 32.0000 1.9409 1.9429 412.9566 413.4812 0.0797 -1.0000 -1.0000 5334874 1593539610.60 151.5282 59.9979 32.0000 1.9410 1.9430 412.9621 413.4873 0.0798 -1.0000 -1.0000 5335062 1593539610.70 151.5282 59.9979 32.0000 1.9412 1.9433 412.8218 413.3467 0.0797 -1.0000 -1.0000 5335124 1593539610.80 151.5282 59.9979 32.0000 1.9406 1.9426 412.7757 413.3003 0.0798 -1.0000 -1.0000 5335187 1593539610.90 151.5282 59.9979 32.0000 1.9408 1.9429 412.8288 413.3538 0.0798 -1.0000 -1.0000 5335249 1593539611.00 151.5282 59.9979 32.0000 1.9401 1.9421 412.8450 413.3688 0.0796 -1.0000 -1.0000 5335312 1593539611.10 151.4912 59.9979 32.0000 1.9404 1.9424 413.0186 413.5433 0.0798 -1.0000 -1.0000 5335390 1593539611.20 151.4888 59.9979 32.0000 1.9395 1.9416 413.0301 413.5559 0.0799 -1.0000 -1.0000 5335453 1593539611.30 151.4888 59.9979 32.0000 1.9406 1.9426 412.9559 413.4812 0.0798 -1.0000 -1.0000 5335515 1593539611.40 151.4888 59.9979 32.0000 1.9402 1.9422 412.9093 413.4348 0.0798 -1.0000 -1.0000 5335593 1593539611.50 151.4888 59.9979 32.0000 1.9409 1.9430 412.8464 413.3712 0.0797 -1.0000 -1.0000 5335656 1593539611.60 151.4763 59.9979 32.0000 1.9405 1.9425 412.8670 413.3925 0.0798 -1.0000 -1.0000 5335781 1593539611.70 151.4048 59.9979 32.0000 1.9405 1.9425 412.8484 413.3739 0.0798 -1.0000 -1.0000 5335843 1593539611.80 151.4048 59.9979 32.0000 1.9396 1.9416 412.9205 413.4464 0.0799 -1.0000 -1.0000 5335906 1593539611.90 151.4048 59.9979 32.0000 1.9393 1.9413 413.0724 413.5978 0.0798 -1.0000 -1.0000 5335984 1593539612.00 151.4048 59.9979 32.0000 1.9399 1.9419 412.9700 413.4953 0.0798 -1.0000 -1.0000 5336046 1593539612.10 151.4048 59.9979 32.0000 1.9403 1.9424 412.9914 413.5165 0.0797 -1.0000 -1.0000 5336437 1593539612.20 151.4022 59.9979 32.0000 1.9407 1.9427 412.8809 413.4056 0.0797 -1.0000 -1.0000 5336515 1593539612.30 151.4022 59.9979 32.0000 1.9407 1.9427 412.7612 413.2861 0.0798 -1.0000 -1.0000 5336577 1593539612.40 151.4022 59.9979 32.0000 1.9407 1.9428 412.7431 413.2680 0.0798 -1.0000 -1.0000 5336640 1593539612.50 151.4022 59.9979 32.0000 1.9404 1.9425 412.7894 413.3145 0.0798 -1.0000 -1.0000 5336718 1593539612.60 151.4022 59.9979 32.0000 1.9407 1.9427 412.9650 413.4903 0.0798 -1.0000 -1.0000 5336780 1593539612.70 151.4022 59.9979 32.0000 1.9404 1.9424 413.0969 413.6221 0.0798 -1.0000 -1.0000 5336843 1593539612.80 151.4666 59.9979 32.0000 1.9408 1.9429 413.0584 413.5842 0.0798 -1.0000 -1.0000 5336905 1593539612.90 151.4666 59.9979 32.0000 1.9404 1.9424 413.0168 413.5426 0.0799 -1.0000 -1.0000 5336968 1593539613.00 151.4666 59.9979 32.0000 1.9413 1.9434 412.8309 413.3558 0.0797 -1.0000 -1.0000 5337030 1593539613.10 151.4666 59.9979 32.0000 1.9414 1.9434 412.8534 413.3784 0.0798 -1.0000 -1.0000 5337296 1593539613.20 151.4666 59.9979 32.0000 1.9415 1.9435 412.8259 413.3499 0.0796 -1.0000 -1.0000 5337358 1593539613.30 151.4636 59.9979 32.0000 1.9413 1.9433 412.9243 413.4490 0.0797 -1.0000 -1.0000 5337421 1593539613.40 151.4558 59.9979 32.0000 1.9406 1.9426 413.0054 413.5298 0.0796 -1.0000 -1.0000 5337483 1593539613.50 151.4558 59.9979 32.0000 1.9402 1.9422 413.0019 413.5277 0.0799 -1.0000 -1.0000 5337546 1593539613.60 151.4558 59.9979 32.0000 1.9411 1.9431 413.0349 413.5609 0.0799 -1.0000 -1.0000 5338030 1593539613.70 151.4558 59.9979 32.0000 1.9411 1.9432 412.9343 413.4600 0.0798 -1.0000 -1.0000 5338093 1593539613.80 151.4558 59.9979 32.0000 1.9412 1.9433 412.8355 413.3614 0.0798 -1.0000 -1.0000 5338155 1593539613.90 151.4549 59.9979 32.0000 1.9409 1.9430 412.8240 413.3487 0.0798 -1.0000 -1.0000 5338233 1593539614.00 151.4549 59.9979 32.0000 1.9416 1.9436 412.7529 413.2790 0.0800 -1.0000 -1.0000 5338296 1593539614.10 151.4549 59.9979 32.0000 1.9409 1.9430 412.9892 413.5149 0.0798 -1.0000 -1.0000 5338358 1593539614.20 151.4549 59.9979 32.0000 1.9409 1.9430 413.0141 413.5396 0.0798 -1.0000 -1.0000 5338702 1593539614.30 151.4549 59.9979 32.0000 1.9405 1.9425 412.9320 413.4573 0.0798 -1.0000 -1.0000 5338764 1593539614.40 151.4830 59.9979 32.0000 1.9398 1.9418 413.0241 413.5488 0.0797 -1.0000 -1.0000 5338827 1593539614.50 151.5110 59.9979 32.0000 1.9408 1.9429 412.9589 413.4839 0.0798 -1.0000 -1.0000 5338889 1593539614.60 151.5110 59.9979 32.0000 1.9410 1.9430 412.9945 413.5193 0.0797 -1.0000 -1.0000 5338952 1593539614.70 151.5110 59.9979 32.0000 1.9416 1.9436 412.8479 413.3733 0.0798 -1.0000 -1.0000 5339014 1593539614.80 151.5110 59.9979 32.0000 1.9405 1.9425 412.8947 413.4195 0.0798 -1.0000 -1.0000 5339092 1593539614.90 151.5110 59.9979 32.0000 1.9402 1.9422 413.0472 413.5725 0.0798 -1.0000 -1.0000 5339155 1593539615.00 151.5607 59.9981 32.0000 1.9399 1.9420 413.0459 413.5726 0.0799 -1.0000 -1.0000 5339217 1593539615.10 151.5607 59.9981 32.0000 1.9406 1.9426 412.9446 413.4698 0.0798 -1.0000 -1.0000 5339295 1593539615.20 151.5607 59.9981 32.0000 1.9408 1.9428 412.8745 413.3994 0.0798 -1.0000 -1.0000 5339514 1593539615.30 151.5607 59.9981 32.0000 1.9417 1.9437 412.7267 413.2516 0.0797 -1.0000 -1.0000 5339577 1593539615.40 151.5607 59.9981 32.0000 1.9411 1.9431 412.7562 413.2803 0.0797 -1.0000 -1.0000 5339655 1593539615.50 151.5607 59.9981 32.0000 1.9412 1.9433 412.7894 413.3135 0.0796 -1.0000 -1.0000 5339717 1593539615.60 151.5427 59.9981 32.0000 1.9405 1.9426 412.9202 413.4443 0.0797 -1.0000 -1.0000 5339780 1593539615.70 151.5427 59.9981 32.0000 1.9403 1.9424 413.0388 413.5637 0.0797 -1.0000 -1.0000 5340014 1593539615.80 151.5427 59.9981 32.0000 1.9397 1.9418 413.0488 413.5742 0.0798 -1.0000 -1.0000 5340077 1593539615.90 151.5427 59.9981 32.0000 1.9402 1.9422 412.9097 413.4343 0.0796 -1.0000 -1.0000 5340155 1593539616.00 151.5427 59.9981 32.0000 1.9405 1.9425 412.9293 413.4535 0.0797 -1.0000 -1.0000 5340217 1593539616.10 151.5423 59.9981 32.0000 1.9407 1.9427 412.8966 413.4213 0.0797 -1.0000 -1.0000 5340279 1593539616.20 151.5378 59.9981 32.0000 1.9413 1.9433 412.8115 413.3375 0.0800 -1.0000 -1.0000 5341092 1593539616.30 151.5378 59.9981 32.0000 1.9406 1.9426 412.8492 413.3752 0.0799 -1.0000 -1.0000 5341154 1593539616.40 151.5378 59.9981 32.0000 1.9407 1.9428 412.8816 413.4062 0.0797 -1.0000 -1.0000 5341217 1593539616.50 151.5378 59.9981 32.0000 1.9402 1.9422 412.9430 413.4676 0.0797 -1.0000 -1.0000 5341295 1593539616.60 151.5378 59.9981 32.0000 1.9401 1.9421 412.8017 413.3276 0.0799 -1.0000 -1.0000 5341357 1593539616.70 151.5605 59.9981 32.0000 1.9400 1.9420 413.0526 413.5779 0.0798 -1.0000 -1.0000 5341435 1593539616.80 151.5605 59.9981 32.0000 1.9405 1.9425 413.0800 413.6054 0.0798 -1.0000 -1.0000 5341514 1593539616.90 151.5605 59.9981 32.0000 1.9397 1.9417 413.0310 413.5572 0.0798 -1.0000 -1.0000 5341576 1593539617.00 151.5605 59.9981 32.0000 1.9401 1.9421 412.9447 413.4691 0.0797 -1.0000 -1.0000 5341639 1593539617.10 151.5605 59.9981 32.0000 1.9411 1.9431 412.8342 413.3597 0.0799 -1.0000 -1.0000 5341717 1593539617.20 151.5097 59.9981 32.0000 1.9407 1.9427 412.8092 413.3350 0.0798 -1.0000 -1.0000 5341779 1593539617.30 151.4736 59.9981 32.0000 1.9408 1.9429 412.7942 413.3185 0.0796 -1.0000 -1.0000 5341842 1593539617.40 151.4736 59.9981 32.0000 1.9402 1.9423 413.0019 413.5274 0.0798 -1.0000 -1.0000 5341920 1593539617.50 151.4736 59.9981 32.0000 1.9406 1.9426 412.9607 413.4856 0.0798 -1.0000 -1.0000 5341982 1593539617.60 151.4736 59.9981 32.0000 1.9399 1.9420 412.9800 413.5047 0.0797 -1.0000 -1.0000 5342045 1593539617.70 151.4736 59.9981 32.0000 1.9408 1.9429 413.0390 413.5645 0.0799 -1.0000 -1.0000 5342107 1593539617.80 151.4885 59.9981 32.0000 1.9405 1.9426 413.0485 413.5745 0.0799 -1.0000 -1.0000 5342170 1593539617.90 151.4885 59.9981 32.0000 1.9404 1.9425 413.0242 413.5492 0.0797 -1.0000 -1.0000 5342248 1593539618.00 151.4885 59.9981 32.0000 1.9409 1.9429 412.8586 413.3839 0.0798 -1.0000 -1.0000 5342311 1593539618.10 151.4885 59.9981 32.0000 1.9410 1.9431 412.8550 413.3799 0.0797 -1.0000 -1.0000 5342373 1593539618.20 151.4885 59.9981 32.0000 1.9411 1.9431 412.8902 413.4154 0.0798 -1.0000 -1.0000 5342451 1593539618.30 151.4885 59.9981 32.0000 1.9408 1.9428 412.9002 413.4247 0.0797 -1.0000 -1.0000 5342779 1593539618.40 151.4885 59.9981 32.0000 1.9409 1.9429 413.0644 413.5897 0.0798 -1.0000 -1.0000 5342842 1593539618.50 151.4885 59.9981 32.0000 1.9404 1.9424 413.0815 413.6065 0.0798 -1.0000 -1.0000 5342919 1593539618.60 151.4885 59.9981 32.0000 1.9406 1.9427 413.0976 413.6237 0.0798 -1.0000 -1.0000 5342982 1593539618.70 151.4885 59.9981 32.0000 1.9403 1.9423 413.0742 413.5988 0.0797 -1.0000 -1.0000 5343044 1593539618.80 151.4885 59.9981 32.0000 1.9409 1.9429 413.0125 413.5372 0.0797 -1.0000 -1.0000 5343123 1593539618.90 151.4929 59.9981 32.0000 1.9411 1.9431 412.8639 413.3886 0.0797 -1.0000 -1.0000 5343185 1593539619.00 151.5051 59.9981 32.0000 1.9409 1.9429 412.7577 413.2824 0.0798 -1.0000 -1.0000 5343248 1593539619.10 151.5051 59.9981 32.0000 1.9412 1.9433 412.7747 413.3003 0.0799 -1.0000 -1.0000 5343310 1593539619.20 151.5051 59.9981 32.0000 1.9410 1.9431 412.9002 413.4253 0.0797 -1.0000 -1.0000 5343388 1593539619.30 151.5051 59.9981 32.0000 1.9403 1.9423 413.0283 413.5524 0.0796 -1.0000 -1.0000 5343513 1593539619.40 151.5051 59.9981 32.0000 1.9399 1.9419 413.0374 413.5630 0.0798 -1.0000 -1.0000 5343591 1593539619.50 151.5051 59.9981 32.0000 1.9405 1.9425 413.0058 413.5314 0.0798 -1.0000 -1.0000 5343654 1593539619.60 151.5240 59.9978 32.0000 1.9406 1.9426 412.8965 413.4206 0.0797 -1.0000 -1.0000 5343716 1593539619.70 151.5240 59.9978 32.0000 1.9409 1.9429 412.8598 413.3852 0.0798 -1.0000 -1.0000 5343794 1593539619.80 151.5240 59.9978 32.0000 1.9409 1.9429 412.8528 413.3773 0.0797 -1.0000 -1.0000 5344169 1593539619.90 151.5240 59.9978 32.0000 1.9412 1.9432 412.7536 413.2784 0.0797 -1.0000 -1.0000 5344247 1593539620.00 151.5240 59.9978 32.0000 1.9406 1.9427 412.7986 413.3235 0.0798 -1.0000 -1.0000 5344310 1593539620.10 151.5240 59.9978 32.0000 1.9410 1.9430 412.9177 413.4423 0.0797 -1.0000 -1.0000 5344373 1593539620.20 151.5240 59.9978 32.0000 1.9404 1.9425 413.0198 413.5453 0.0798 -1.0000 -1.0000 5344451 1593539620.30 151.5240 59.9978 32.0000 1.9400 1.9420 413.0024 413.5274 0.0798 -1.0000 -1.0000 5344513 1593539620.40 151.5240 59.9978 32.0000 1.9407 1.9427 412.8475 413.3726 0.0798 -1.0000 -1.0000 5344576 1593539620.50 151.5240 59.9978 32.0000 1.9405 1.9425 412.8738 413.3986 0.0798 -1.0000 -1.0000 5344654 1593539620.60 151.5240 59.9978 32.0000 1.9407 1.9428 412.7721 413.2974 0.0799 -1.0000 -1.0000 5344716 1593539620.70 151.5795 59.9978 32.0000 1.9406 1.9426 412.8171 413.3414 0.0796 -1.0000 -1.0000 5344778 1593539620.80 151.5840 59.9978 32.0000 1.9408 1.9428 412.9638 413.4880 0.0797 -1.0000 -1.0000 5344966 1593539620.90 151.5840 59.9978 32.0000 1.9400 1.9420 412.9760 413.5011 0.0797 -1.0000 -1.0000 5345028 1593539621.00 151.5840 59.9978 32.0000 1.9400 1.9420 413.0842 413.6095 0.0798 -1.0000 -1.0000 5345091 1593539621.10 151.5840 59.9978 32.0000 1.9395 1.9416 412.9937 413.5193 0.0798 -1.0000 -1.0000 5345153 1593539621.20 151.5826 59.9978 32.0000 1.9402 1.9422 412.9656 413.4902 0.0797 -1.0000 -1.0000 5345216 1593539621.30 151.5354 59.9978 32.0000 1.9408 1.9428 412.8744 413.4001 0.0798 -1.0000 -1.0000 5345278 1593539621.40 151.5354 59.9978 32.0000 1.9405 1.9426 412.8226 413.3475 0.0797 -1.0000 -1.0000 5345435 1593539621.50 151.5354 59.9978 32.0000 1.9398 1.9418 412.8420 413.3664 0.0797 -1.0000 -1.0000 5345497 1593539621.60 151.5354 59.9978 32.0000 1.9398 1.9419 412.8602 413.3851 0.0797 -1.0000 -1.0000 5345560 1593539621.70 151.5354 59.9978 32.0000 1.9397 1.9418 412.9663 413.4916 0.0798 -1.0000 -1.0000 5345622 1593539621.80 151.5354 59.9978 32.0000 1.9395 1.9415 413.0216 413.5462 0.0797 -1.0000 -1.0000 5345685 1593539621.90 151.4703 59.9978 32.0000 1.9397 1.9418 413.0050 413.5310 0.0798 -1.0000 -1.0000 5345794 1593539622.00 151.4703 59.9978 32.0000 1.9398 1.9418 412.9538 413.4781 0.0796 -1.0000 -1.0000 5345872 1593539622.10 151.4703 59.9978 32.0000 1.9402 1.9422 412.9839 413.5088 0.0798 -1.0000 -1.0000 5345934 1593539622.20 151.4703 59.9978 32.0000 1.9412 1.9433 412.8350 413.3610 0.0800 -1.0000 -1.0000 5345997 1593539622.30 151.4703 59.9978 32.0000 1.9406 1.9427 412.7895 413.3156 0.0799 -1.0000 -1.0000 5346059 1593539622.40 151.4703 59.9978 32.0000 1.9410 1.9431 412.7709 413.2957 0.0797 -1.0000 -1.0000 5346794 1593539622.50 151.4806 59.9978 32.0000 1.9404 1.9424 412.8525 413.3772 0.0797 -1.0000 -1.0000 5346872 1593539622.60 151.4819 59.9978 32.0000 1.9397 1.9418 413.0212 413.5464 0.0798 -1.0000 -1.0000 5346934 1593539622.70 151.4819 59.9978 32.0000 1.9395 1.9415 413.0046 413.5305 0.0799 -1.0000 -1.0000 5346997 1593539622.80 151.4819 59.9978 32.0000 1.9404 1.9424 412.9486 413.4742 0.0798 -1.0000 -1.0000 5347075 1593539622.90 151.4819 59.9978 32.0000 1.9409 1.9429 412.8714 413.3967 0.0798 -1.0000 -1.0000 5347137 1593539623.00 151.4819 59.9978 32.0000 1.9409 1.9429 412.7630 413.2885 0.0799 -1.0000 -1.0000 5347200 1593539623.10 151.4819 59.9978 32.0000 1.9407 1.9428 412.8151 413.3396 0.0796 -1.0000 -1.0000 5347262 1593539623.20 151.4819 59.9978 32.0000 1.9409 1.9429 412.8221 413.3470 0.0797 -1.0000 -1.0000 5347325 1593539623.30 151.4819 59.9978 32.0000 1.9408 1.9428 412.9170 413.4418 0.0798 -1.0000 -1.0000 5347387 1593539623.40 151.4819 59.9978 32.0000 1.9403 1.9424 412.9853 413.5116 0.0800 -1.0000 -1.0000 5347700 1593539623.50 151.4819 59.9978 32.0000 1.9396 1.9417 412.9686 413.4945 0.0798 -1.0000 -1.0000 5347762 1593539623.60 151.4176 59.9978 32.0000 1.9403 1.9423 412.9675 413.4928 0.0799 -1.0000 -1.0000 5347825 1593539623.70 151.4176 59.9978 32.0000 1.9408 1.9428 412.8811 413.4064 0.0798 -1.0000 -1.0000 5347887 1593539623.80 151.4176 59.9978 32.0000 1.9413 1.9433 413.0104 413.5364 0.0798 -1.0000 -1.0000 5347950 1593539623.90 151.4176 59.9978 32.0000 1.9408 1.9429 412.8749 413.4002 0.0798 -1.0000 -1.0000 5348200 1593539624.00 151.4176 59.9978 32.0000 1.9411 1.9432 412.7764 413.3019 0.0798 -1.0000 -1.0000 5348262 1593539624.10 151.4176 59.9978 32.0000 1.9406 1.9427 412.8134 413.3386 0.0799 -1.0000 -1.0000 5348325 1593539624.20 151.4255 59.9978 32.0000 1.9406 1.9427 412.8920 413.4182 0.0799 -1.0000 -1.0000 5348387 1593539624.30 151.4412 59.9978 32.0000 1.9410 1.9430 412.9369 413.4617 0.0797 -1.0000 -1.0000 5348465 1593539624.40 151.4412 59.9978 32.0000 1.9406 1.9426 413.0485 413.5741 0.0799 -1.0000 -1.0000 5348528 1593539624.50 151.4412 59.9978 32.0000 1.9414 1.9434 413.0143 413.5402 0.0799 -1.0000 -1.0000 5348606 1593539624.60 151.4412 59.9978 32.0000 1.9406 1.9426 412.9446 413.4697 0.0797 -1.0000 -1.0000 5348668 1593539624.70 151.4412 59.9978 32.0000 1.9408 1.9428 412.8717 413.3961 0.0797 -1.0000 -1.0000 5348731 1593539624.80 151.4565 59.9971 32.0000 1.9413 1.9433 412.9151 413.4405 0.0799 -1.0000 -1.0000 5348793 1593539624.90 151.4565 59.9971 32.0000 1.9405 1.9425 413.0005 413.5253 0.0797 -1.0000 -1.0000 5349027 1593539625.00 151.4565 59.9971 32.0000 1.9409 1.9429 412.9573 413.4823 0.0798 -1.0000 -1.0000 5349090 1593539625.10 151.4565 59.9971 32.0000 1.9400 1.9420 412.9676 413.4932 0.0798 -1.0000 -1.0000 5349152 1593539625.20 151.4565 59.9971 32.0000 1.9401 1.9422 413.0812 413.6069 0.0798 -1.0000 -1.0000 5349230 1593539625.30 151.4952 59.9971 32.0000 1.9412 1.9433 413.0565 413.5814 0.0797 -1.0000 -1.0000 5349277 1593539625.40 151.5783 59.9971 32.0000 1.9413 1.9433 413.0930 413.6177 0.0797 -1.0000 -1.0000 5349574 1593539625.50 151.5783 59.9971 32.0000 1.9410 1.9430 412.8685 413.3933 0.0798 -1.0000 -1.0000 5349637 1593539625.60 151.5783 59.9971 32.0000 1.9414 1.9434 412.8156 413.3404 0.0797 -1.0000 -1.0000 5349699 1593539625.70 151.5783 59.9971 32.0000 1.9413 1.9434 412.8256 413.3513 0.0798 -1.0000 -1.0000 5349762 1593539625.80 151.5783 59.9971 32.0000 1.9404 1.9425 412.8916 413.4166 0.0799 -1.0000 -1.0000 5349824 1593539625.90 151.5783 59.9971 32.0000 1.9401 1.9422 412.9587 413.4835 0.0796 -1.0000 -1.0000 5349902 1593539626.00 151.5691 59.9971 32.0000 1.9401 1.9421 413.0451 413.5702 0.0798 -1.0000 -1.0000 5350043 1593539626.10 151.5691 59.9971 32.0000 1.9402 1.9422 413.0012 413.5268 0.0798 -1.0000 -1.0000 5350106 1593539626.20 151.5691 59.9971 32.0000 1.9407 1.9427 413.0348 413.5600 0.0798 -1.0000 -1.0000 5350183 1593539626.30 151.5691 59.9971 32.0000 1.9405 1.9425 412.9505 413.4756 0.0797 -1.0000 -1.0000 5350246 1593539626.40 151.5691 59.9971 32.0000 1.9403 1.9424 412.9194 413.4433 0.0795 -1.0000 -1.0000 5350309 1593539626.50 151.5025 59.9971 32.0000 1.9410 1.9430 412.8384 413.3625 0.0797 -1.0000 -1.0000 5350590 1593539626.60 151.5025 59.9971 32.0000 1.9408 1.9429 412.8556 413.3810 0.0797 -1.0000 -1.0000 5350652 1593539626.70 151.5025 59.9971 32.0000 1.9409 1.9429 412.7577 413.2818 0.0797 -1.0000 -1.0000 5350715 1593539626.80 151.5025 59.9971 32.0000 1.9403 1.9423 412.8390 413.3633 0.0797 -1.0000 -1.0000 5350793 1593539626.90 151.5025 59.9971 32.0000 1.9412 1.9432 412.9156 413.4409 0.0798 -1.0000 -1.0000 5350855 1593539627.00 151.4972 59.9971 32.0000 1.9398 1.9418 413.0773 413.6020 0.0797 -1.0000 -1.0000 5351808 1593539627.10 151.4948 59.9971 32.0000 1.9398 1.9418 413.0529 413.5783 0.0798 -1.0000 -1.0000 5351871 1593539627.20 151.4948 59.9971 32.0000 1.9402 1.9423 412.9274 413.4524 0.0798 -1.0000 -1.0000 5351933 1593539627.30 151.4948 59.9971 32.0000 1.9404 1.9424 412.8790 413.4039 0.0798 -1.0000 -1.0000 5351996 1593539627.40 151.4948 59.9971 32.0000 1.9410 1.9431 412.8589 413.3842 0.0798 -1.0000 -1.0000 5352074 1593539627.50 151.4948 59.9971 32.0000 1.9407 1.9428 412.7753 413.3001 0.0797 -1.0000 -1.0000 5352136 1593539627.60 151.4948 59.9971 32.0000 1.9402 1.9422 412.7477 413.2723 0.0797 -1.0000 -1.0000 5352199 1593539627.70 151.4948 59.9971 32.0000 1.9403 1.9423 412.9736 413.4978 0.0797 -1.0000 -1.0000 5352277 1593539627.80 151.4948 59.9971 32.0000 1.9398 1.9418 412.9473 413.4723 0.0798 -1.0000 -1.0000 5352339 1593539627.90 151.4948 59.9971 32.0000 1.9403 1.9423 413.0511 413.5763 0.0797 -1.0000 -1.0000 5352402 1593539628.00 151.4948 59.9971 32.0000 1.9404 1.9425 412.9874 413.5122 0.0797 -1.0000 -1.0000 5352464 1593539628.10 151.4982 59.9971 32.0000 1.9404 1.9424 412.7692 413.2937 0.0797 -1.0000 -1.0000 5352527 1593539628.20 151.5116 59.9971 32.0000 1.9413 1.9434 412.7344 413.2594 0.0798 -1.0000 -1.0000 5352605 1593539628.30 151.5116 59.9971 32.0000 1.9411 1.9431 412.8333 413.3579 0.0797 -1.0000 -1.0000 5352667 1593539628.40 151.4610 59.9971 32.0000 1.9406 1.9426 412.8941 413.4193 0.0798 -1.0000 -1.0000 5352730 1593539628.50 151.4610 59.9971 32.0000 1.9403 1.9423 412.9277 413.4531 0.0798 -1.0000 -1.0000 5352808 1593539628.60 151.4610 59.9971 32.0000 1.9392 1.9412 412.9887 413.5134 0.0797 -1.0000 -1.0000 5352870 1593539628.70 151.4381 59.9971 32.0000 1.9402 1.9422 413.0530 413.5773 0.0796 -1.0000 -1.0000 5352933 1593539628.80 151.4381 59.9971 32.0000 1.9401 1.9421 412.9658 413.4902 0.0796 -1.0000 -1.0000 5352995 1593539628.90 151.4381 59.9971 32.0000 1.9409 1.9429 412.9422 413.4664 0.0796 -1.0000 -1.0000 5353073 1593539629.00 151.4381 59.9971 32.0000 1.9409 1.9430 412.9039 413.4293 0.0798 -1.0000 -1.0000 5353292 1593539629.10 151.4381 59.9971 32.0000 1.9409 1.9429 412.8850 413.4098 0.0797 -1.0000 -1.0000 5353370 1593539629.20 151.4381 59.9971 32.0000 1.9401 1.9421 412.9965 413.5212 0.0797 -1.0000 -1.0000 5353433 1593539629.30 151.4381 59.9971 32.0000 1.9398 1.9418 413.0081 413.5344 0.0799 -1.0000 -1.0000 5353495 1593539629.40 151.4381 59.9971 32.0000 1.9408 1.9428 413.0249 413.5507 0.0799 -1.0000 -1.0000 5353573 1593539629.50 151.4381 59.9971 32.0000 1.9403 1.9424 413.0283 413.5539 0.0798 -1.0000 -1.0000 5353636 1593539629.60 151.4381 59.9971 32.0000 1.9409 1.9430 412.9722 413.4965 0.0797 -1.0000 -1.0000 5353698 1593539629.70 151.4381 59.9971 32.0000 1.9407 1.9427 412.7913 413.3163 0.0797 -1.0000 -1.0000 5353776 1593539629.80 151.4381 59.9971 32.0000 1.9409 1.9430 412.8412 413.3665 0.0798 -1.0000 -1.0000 5353839 1593539629.90 151.4381 59.9971 32.0000 1.9414 1.9434 412.9568 413.4820 0.0798 -1.0000 -1.0000 5353901 1593539630.00 151.4381 59.9971 32.0000 1.9409 1.9429 412.9722 413.4983 0.0800 -1.0000 -1.0000 5353964 1593539630.10 151.4115 59.9979 32.0000 1.9403 1.9424 413.0540 413.5795 0.0798 -1.0000 -1.0000 5354464 1593539630.20 151.4115 59.9979 32.0000 1.9399 1.9419 412.9401 413.4654 0.0798 -1.0000 -1.0000 5354526 1593539630.30 151.4115 59.9979 32.0000 1.9406 1.9427 412.9654 413.4904 0.0797 -1.0000 -1.0000 5354589 1593539630.40 151.4115 59.9979 32.0000 1.9407 1.9428 412.9760 413.5021 0.0799 -1.0000 -1.0000 5354651 1593539630.50 151.4999 59.9979 32.0000 1.9412 1.9432 412.8719 413.3973 0.0798 -1.0000 -1.0000 5354729 1593539630.60 151.4999 59.9979 32.0000 1.9412 1.9432 412.7949 413.3203 0.0799 -1.0000 -1.0000 5354964 1593539630.70 151.4999 59.9979 32.0000 1.9406 1.9426 412.7953 413.3205 0.0798 -1.0000 -1.0000 5355026 1593539630.80 151.4999 59.9979 32.0000 1.9410 1.9430 412.8211 413.3460 0.0798 -1.0000 -1.0000 5355104 1593539630.90 151.4999 59.9979 32.0000 1.9402 1.9423 412.8367 413.3603 0.0796 -1.0000 -1.0000 5355167 1593539631.00 151.5055 59.9979 32.0000 1.9404 1.9425 413.0297 413.5554 0.0798 -1.0000 -1.0000 5355229 1593539631.10 151.5098 59.9979 32.0000 1.9398 1.9418 412.9978 413.5227 0.0797 -1.0000 -1.0000 5355307 1593539631.20 151.5098 59.9979 32.0000 1.9398 1.9419 412.9772 413.5016 0.0797 -1.0000 -1.0000 5355370 1593539631.30 151.5098 59.9979 32.0000 1.9403 1.9423 412.8888 413.4137 0.0797 -1.0000 -1.0000 5355432 1593539631.40 151.5098 59.9979 32.0000 1.9411 1.9431 412.8451 413.3698 0.0797 -1.0000 -1.0000 5355510 1593539631.50 151.5098 59.9979 32.0000 1.9405 1.9425 412.8188 413.3435 0.0798 -1.0000 -1.0000 5355573 1593539631.60 151.5873 59.9979 32.0000 1.9407 1.9427 412.7866 413.3124 0.0799 -1.0000 -1.0000 5355635 1593539631.70 151.5873 59.9979 32.0000 1.9409 1.9430 412.8967 413.4218 0.0797 -1.0000 -1.0000 5355698 1593539631.80 151.5873 59.9979 32.0000 1.9406 1.9427 412.9258 413.4505 0.0797 -1.0000 -1.0000 5355776 1593539631.90 151.5873 59.9979 32.0000 1.9405 1.9426 412.9768 413.5019 0.0798 -1.0000 -1.0000 5355854 1593539632.00 151.5873 59.9979 32.0000 1.9406 1.9427 412.9929 413.5169 0.0796 -1.0000 -1.0000 5355916 1593539632.10 151.5636 59.9979 32.0000 1.9395 1.9415 413.0282 413.5529 0.0797 -1.0000 -1.0000 5356042 1593539632.20 151.5617 59.9979 32.0000 1.9404 1.9424 413.0525 413.5776 0.0797 -1.0000 -1.0000 5356120 1593539632.30 151.5617 59.9979 32.0000 1.9401 1.9421 413.0276 413.5521 0.0797 -1.0000 -1.0000 5356166 1593539632.40 151.5617 59.9979 32.0000 1.9402 1.9423 412.8690 413.3938 0.0797 -1.0000 -1.0000 5356245 1593539632.50 151.5617 59.9979 32.0000 1.9409 1.9429 412.7843 413.3094 0.0798 -1.0000 -1.0000 5356307 1593539632.60 151.5617 59.9979 32.0000 1.9409 1.9430 412.8067 413.3320 0.0798 -1.0000 -1.0000 5356588 1593539632.70 151.5617 59.9979 32.0000 1.9404 1.9424 412.8700 413.3948 0.0797 -1.0000 -1.0000 5356651 1593539632.80 151.5535 59.9979 32.0000 1.9395 1.9415 412.9699 413.4955 0.0798 -1.0000 -1.0000 5356713 1593539632.90 151.5535 59.9979 32.0000 1.9407 1.9427 413.0506 413.5762 0.0799 -1.0000 -1.0000 5356776 1593539633.00 151.5535 59.9979 32.0000 1.9400 1.9420 413.0284 413.5543 0.0798 -1.0000 -1.0000 5356854 1593539633.10 151.5535 59.9979 32.0000 1.9390 1.9410 413.0702 413.5942 0.0797 -1.0000 -1.0000 5357104 1593539633.20 151.5535 59.9979 32.0000 1.9403 1.9423 413.0569 413.5822 0.0798 -1.0000 -1.0000 5357182 1593539633.30 151.5479 59.9979 32.0000 1.9407 1.9428 412.9244 413.4497 0.0798 -1.0000 -1.0000 5357229 1593539633.40 151.5347 59.9979 32.0000 1.9400 1.9420 412.9053 413.4307 0.0799 -1.0000 -1.0000 5357322 1593539633.50 151.5347 59.9979 32.0000 1.9409 1.9429 412.8185 413.3436 0.0798 -1.0000 -1.0000 5357385 1593539633.60 151.5347 59.9979 32.0000 1.9405 1.9426 412.8855 413.4114 0.0799 -1.0000 -1.0000 5357447 1593539633.70 151.5347 59.9979 32.0000 1.9400 1.9420 412.9073 413.4324 0.0797 -1.0000 -1.0000 5357572 1593539633.80 151.5347 59.9979 32.0000 1.9403 1.9424 413.0515 413.5769 0.0798 -1.0000 -1.0000 5357635 1593539633.90 151.5347 59.9979 32.0000 1.9398 1.9418 413.2019 413.7265 0.0796 -1.0000 -1.0000 5357713 1593539634.00 151.5347 59.9979 32.0000 1.9401 1.9421 413.0953 413.6195 0.0796 -1.0000 -1.0000 5357775 1593539634.10 151.5347 59.9979 32.0000 1.9400 1.9421 413.0633 413.5879 0.0797 -1.0000 -1.0000 5357838 1593539634.20 151.5347 59.9979 32.0000 1.9400 1.9420 412.9273 413.4525 0.0798 -1.0000 -1.0000 5358322 1593539634.30 151.5347 59.9979 32.0000 1.9413 1.9434 412.8570 413.3825 0.0799 -1.0000 -1.0000 5358385 1593539634.40 151.4770 59.9979 32.0000 1.9413 1.9434 412.8690 413.3947 0.0798 -1.0000 -1.0000 5358447 1593539634.50 151.4635 59.9979 32.0000 1.9410 1.9430 412.8592 413.3837 0.0797 -1.0000 -1.0000 5358525 1593539634.60 151.4635 59.9979 32.0000 1.9408 1.9428 413.0135 413.5382 0.0797 -1.0000 -1.0000 5358588 1593539634.70 151.4635 59.9979 32.0000 1.9400 1.9421 413.0371 413.5623 0.0797 -1.0000 -1.0000 5358807 1593539634.80 151.4635 59.9979 32.0000 1.9405 1.9425 413.1099 413.6343 0.0797 -1.0000 -1.0000 5358885 1593539634.90 151.4735 59.9979 32.0000 1.9400 1.9421 413.0023 413.5274 0.0797 -1.0000 -1.0000 5358947 1593539635.00 151.4882 59.9979 32.0000 1.9410 1.9431 412.9670 413.4903 0.0795 -1.0000 -1.0000 5359009 1593539635.10 151.4882 59.9979 32.0000 1.9412 1.9433 412.8908 413.4154 0.0798 -1.0000 -1.0000 5359088 1593539635.20 151.4882 59.9979 32.0000 1.9414 1.9434 412.8904 413.4144 0.0797 -1.0000 -1.0000 5359306 1593539635.30 151.4882 59.9979 32.0000 1.9416 1.9437 412.8316 413.3569 0.0798 -1.0000 -1.0000 5359369 1593539635.40 151.4882 59.9979 32.0000 1.9410 1.9431 412.9316 413.4567 0.0798 -1.0000 -1.0000 5359447 1593539635.50 151.4684 59.9978 32.0000 1.9406 1.9426 413.0009 413.5258 0.0797 -1.0000 -1.0000 5359509 1593539635.60 151.4684 59.9978 32.0000 1.9399 1.9419 412.9998 413.5253 0.0798 -1.0000 -1.0000 5359572 1593539635.70 151.4684 59.9978 32.0000 1.9405 1.9425 412.9837 413.5086 0.0797 -1.0000 -1.0000 5359806 1593539635.80 151.4785 59.9978 32.0000 1.9414 1.9434 412.7766 413.3005 0.0797 -1.0000 -1.0000 5359869 1593539635.90 151.4785 59.9978 32.0000 1.9418 1.9439 412.8069 413.3327 0.0799 -1.0000 -1.0000 5359931 1593539636.00 151.4765 59.9978 32.0000 1.9413 1.9433 412.9080 413.4330 0.0797 -1.0000 -1.0000 5359994 1593539636.10 151.4718 59.9978 32.0000 1.9406 1.9426 413.0264 413.5518 0.0798 -1.0000 -1.0000 5400056 1593539636.20 151.4718 59.9978 32.0000 1.9402 1.9422 413.0832 413.6079 0.0796 -1.0000 -1.0000 5400322 1593539636.30 151.4718 59.9978 32.0000 1.9399 1.9420 413.0869 413.6112 0.0797 -1.0000 -1.0000 5400384 1593539636.40 151.4718 59.9978 32.0000 1.9405 1.9425 413.0532 413.5787 0.0798 -1.0000 -1.0000 5400447 1593539636.50 151.4718 59.9978 32.0000 1.9411 1.9431 412.8638 413.3885 0.0797 -1.0000 -1.0000 5400509 1593539636.60 151.4897 59.9978 32.0000 1.9411 1.9431 412.9127 413.4375 0.0798 -1.0000 -1.0000 5400572 1593539636.70 151.4897 59.9978 32.0000 1.9415 1.9435 412.7899 413.3157 0.0799 -1.0000 -1.0000 5401556 1593539636.80 151.4897 59.9978 32.0000 1.9415 1.9436 412.9280 413.4535 0.0798 -1.0000 -1.0000 5401634 1593539636.90 151.4897 59.9978 32.0000 1.9401 1.9421 413.0411 413.5656 0.0796 -1.0000 -1.0000 5401696 1593539637.00 151.4897 59.9978 32.0000 1.9401 1.9421 413.0107 413.5350 0.0797 -1.0000 -1.0000 5401759 1593539637.10 151.5497 59.9978 32.0000 1.9406 1.9427 413.0053 413.5305 0.0798 -1.0000 -1.0000 5401837 1593539637.20 151.5543 59.9978 32.0000 1.9408 1.9428 412.9136 413.4386 0.0798 -1.0000 -1.0000 5401899 1593539637.30 151.5543 59.9978 32.0000 1.9416 1.9436 412.8090 413.3337 0.0797 -1.0000 -1.0000 5401962 1593539637.40 151.5543 59.9978 32.0000 1.9413 1.9434 412.8016 413.3256 0.0796 -1.0000 -1.0000 5402040 1593539637.50 151.5543 59.9978 32.0000 1.9408 1.9429 412.8318 413.3553 0.0796 -1.0000 -1.0000 5402103 1593539637.60 151.5543 59.9978 32.0000 1.9407 1.9427 412.9454 413.4703 0.0797 -1.0000 -1.0000 5402165 1593539637.70 151.5543 59.9978 32.0000 1.9398 1.9419 412.9735 413.4989 0.0798 -1.0000 -1.0000 5402446 1593539637.80 151.5543 59.9978 32.0000 1.9397 1.9417 413.0004 413.5247 0.0797 -1.0000 -1.0000 5402509 1593539637.90 151.5543 59.9978 32.0000 1.9400 1.9420 412.9326 413.4577 0.0797 -1.0000 -1.0000 5402587 1593539638.00 151.4811 59.9978 32.0000 1.9412 1.9432 412.8113 413.3356 0.0797 -1.0000 -1.0000 5402650 1593539638.10 151.4830 59.9978 32.0000 1.9413 1.9433 412.8676 413.3916 0.0797 -1.0000 -1.0000 5402712 1593539638.20 151.5390 59.9978 32.0000 1.9414 1.9434 412.8793 413.4045 0.0798 -1.0000 -1.0000 5402774 1593539638.30 151.5390 59.9978 32.0000 1.9400 1.9421 412.9814 413.5059 0.0796 -1.0000 -1.0000 5402837 1593539638.40 151.5390 59.9978 32.0000 1.9394 1.9414 413.0242 413.5480 0.0796 -1.0000 -1.0000 5402899 1593539638.50 151.5390 59.9978 32.0000 1.9402 1.9423 413.0258 413.5515 0.0799 -1.0000 -1.0000 5402977 1593539638.60 151.5390 59.9978 32.0000 1.9402 1.9423 413.0361 413.5620 0.0799 -1.0000 -1.0000 5403040 1593539638.70 151.5390 59.9978 32.0000 1.9405 1.9425 412.8720 413.3975 0.0798 -1.0000 -1.0000 5403102 1593539638.80 151.5390 59.9978 32.0000 1.9412 1.9433 412.8432 413.3681 0.0798 -1.0000 -1.0000 5403180 1593539638.90 151.5390 59.9978 32.0000 1.9409 1.9429 412.8564 413.3811 0.0798 -1.0000 -1.0000 5403243 1593539639.00 151.5390 59.9978 32.0000 1.9405 1.9425 412.8686 413.3938 0.0798 -1.0000 -1.0000 5403305 1593539639.10 151.5390 59.9978 32.0000 1.9394 1.9415 412.9098 413.4352 0.0798 -1.0000 -1.0000 5403383 1593539639.20 151.5390 59.9978 32.0000 1.9396 1.9417 412.9947 413.5197 0.0798 -1.0000 -1.0000 5403540 1593539639.30 151.5209 59.9978 32.0000 1.9400 1.9421 413.0407 413.5659 0.0797 -1.0000 -1.0000 5403602 1593539639.40 151.5209 59.9978 32.0000 1.9402 1.9422 413.0245 413.5495 0.0797 -1.0000 -1.0000 5403680 1593539639.50 151.5209 59.9978 32.0000 1.9397 1.9417 412.9051 413.4293 0.0796 -1.0000 -1.0000 5403743 1593539639.60 151.5209 59.9978 32.0000 1.9400 1.9420 412.8910 413.4156 0.0798 -1.0000 -1.0000 5403805 1593539639.70 151.5209 59.9978 32.0000 1.9409 1.9430 412.8276 413.3532 0.0798 -1.0000 -1.0000 5403868 1593539639.80 151.5209 59.9978 32.0000 1.9414 1.9434 412.8413 413.3652 0.0796 -1.0000 -1.0000 5403930 1593539639.90 151.5209 59.9978 32.0000 1.9405 1.9425 412.8396 413.3648 0.0799 -1.0000 -1.0000 5404009 1593539640.00 151.5209 59.9978 32.0000 1.9406 1.9426 412.8770 413.4018 0.0797 -1.0000 -1.0000 5404071 1593539640.10 151.5209 59.9978 32.0000 1.9404 1.9424 412.9434 413.4682 0.0797 -1.0000 -1.0000 5404133 1593539640.20 151.5209 59.9978 32.0000 1.9409 1.9429 412.9807 413.5049 0.0796 -1.0000 -1.0000 5404212 1593539640.30 151.5209 59.9978 32.0000 1.9408 1.9428 412.9040 413.4285 0.0797 -1.0000 -1.0000 5404337 1593539640.40 151.5209 59.9978 32.0000 1.9409 1.9429 412.8164 413.3406 0.0796 -1.0000 -1.0000 5404399 1593539640.50 151.5491 59.9978 32.0000 1.9411 1.9431 412.8278 413.3530 0.0799 -1.0000 -1.0000 5404462 1593539640.60 151.5498 59.9978 32.0000 1.9411 1.9431 412.8104 413.3351 0.0798 -1.0000 -1.0000 5404524 1593539640.70 151.5498 59.9978 32.0000 1.9408 1.9429 412.9560 413.4816 0.0799 -1.0000 -1.0000 5404586 1593539640.80 151.5498 59.9978 32.0000 1.9402 1.9423 412.9890 413.5146 0.0798 -1.0000 -1.0000 5404821 1593539640.90 151.5498 59.9978 32.0000 1.9400 1.9421 413.0286 413.5526 0.0796 -1.0000 -1.0000 5404883 1593539641.00 151.5498 59.9978 32.0000 1.9400 1.9420 413.0323 413.5563 0.0796 -1.0000 -1.0000 5404946 1593539641.10 151.5498 59.9978 32.0000 1.9402 1.9422 413.0231 413.5479 0.0798 -1.0000 -1.0000 5405024 1593539641.20 151.5498 59.9978 32.0000 1.9408 1.9429 412.9310 413.4564 0.0798 -1.0000 -1.0000 5405086 1593539641.30 151.5498 59.9978 32.0000 1.9413 1.9433 412.7904 413.3152 0.0798 -1.0000 -1.0000 5405336 1593539641.40 151.5498 59.9978 32.0000 1.9409 1.9429 412.8917 413.4159 0.0797 -1.0000 -1.0000 5405414 1593539641.50 151.5498 59.9978 32.0000 1.9411 1.9431 412.9489 413.4733 0.0796 -1.0000 -1.0000 5405477 1593539641.60 151.5130 59.9978 32.0000 1.9408 1.9428 413.0888 413.6141 0.0798 -1.0000 -1.0000 5405539 1593539641.70 151.5037 59.9978 32.0000 1.9404 1.9424 413.1207 413.6453 0.0797 -1.0000 -1.0000 5405602 1593539641.80 151.5037 59.9978 32.0000 1.9401 1.9421 413.1065 413.6313 0.0797 -1.0000 -1.0000 5405664 1593539641.90 151.5037 59.9978 32.0000 1.9407 1.9428 413.0186 413.5429 0.0796 -1.0000 -1.0000 5405852 1593539642.00 151.5037 59.9978 32.0000 1.9401 1.9421 412.9627 413.4869 0.0797 -1.0000 -1.0000 5405914 1593539642.10 151.4610 59.9978 32.0000 1.9412 1.9433 412.9221 413.4467 0.0797 -1.0000 -1.0000 5405977 1593539642.20 151.4610 59.9978 32.0000 1.9412 1.9432 412.9369 413.4620 0.0797 -1.0000 -1.0000 5406055 1593539642.30 151.4610 59.9978 32.0000 1.9414 1.9434 412.8485 413.3729 0.0797 -1.0000 -1.0000 5406117 1593539642.40 151.4610 59.9978 32.0000 1.9407 1.9427 413.0002 413.5248 0.0797 -1.0000 -1.0000 5406539 1593539642.50 151.4610 59.9978 32.0000 1.9404 1.9424 412.9847 413.5091 0.0797 -1.0000 -1.0000 5406617 1593539642.60 151.4596 59.9978 32.0000 1.9400 1.9420 413.1196 413.6449 0.0798 -1.0000 -1.0000 5406680 1593539642.70 151.4370 59.9978 32.0000 1.9415 1.9435 412.9821 413.5066 0.0796 -1.0000 -1.0000 5406742 1593539642.80 151.4370 59.9978 32.0000 1.9409 1.9429 412.9966 413.5217 0.0798 -1.0000 -1.0000 5406820 1593539642.90 151.4370 59.9978 32.0000 1.9412 1.9432 412.8426 413.3677 0.0798 -1.0000 -1.0000 5407086 1593539643.00 151.4370 59.9978 32.0000 1.9410 1.9430 412.7920 413.3176 0.0799 -1.0000 -1.0000 5407148 1593539643.10 151.4370 59.9978 32.0000 1.9412 1.9433 412.8070 413.3327 0.0799 -1.0000 -1.0000 5407211 1593539643.20 151.4370 59.9978 32.0000 1.9411 1.9431 412.9248 413.4496 0.0797 -1.0000 -1.0000 5407273 1593539643.30 151.4370 59.9978 32.0000 1.9409 1.9429 412.9891 413.5136 0.0797 -1.0000 -1.0000 5407336 1593539643.40 151.4370 59.9978 32.0000 1.9405 1.9425 412.9912 413.5159 0.0798 -1.0000 -1.0000 5407617 1593539643.50 151.4370 59.9978 32.0000 1.9410 1.9431 412.8681 413.3927 0.0796 -1.0000 -1.0000 5407679 1593539643.60 151.4370 59.9978 32.0000 1.9417 1.9437 412.8525 413.3765 0.0797 -1.0000 -1.0000 5407742 1593539643.70 151.4599 59.9978 32.0000 1.9420 1.9440 412.8334 413.3579 0.0796 -1.0000 -1.0000 5407820 1593539643.80 151.5007 59.9978 32.0000 1.9408 1.9429 412.8731 413.3972 0.0797 -1.0000 -1.0000 5407882 1593539643.90 151.5287 59.9978 32.0000 1.9410 1.9430 412.9218 413.4468 0.0798 -1.0000 -1.0000 5408070 1593539644.00 151.5535 59.9978 32.0000 1.9408 1.9429 412.9266 413.4508 0.0796 -1.0000 -1.0000 5408133 1593539644.10 151.5535 59.9978 32.0000 1.9412 1.9432 413.0528 413.5764 0.0796 -1.0000 -1.0000 5408195 1593539644.20 151.5535 59.9978 32.0000 1.9409 1.9429 413.0851 413.6099 0.0797 -1.0000 -1.0000 5408273 1593539644.30 151.5535 59.9978 32.0000 1.9406 1.9426 413.0489 413.5731 0.0796 -1.0000 -1.0000 5408336 1593539644.40 151.5439 59.9978 32.0000 1.9406 1.9426 412.8413 413.3657 0.0797 -1.0000 -1.0000 5408570 1593539644.50 151.5439 59.9978 32.0000 1.9407 1.9427 412.8667 413.3911 0.0797 -1.0000 -1.0000 5408632 1593539644.60 151.5439 59.9978 32.0000 1.9415 1.9435 412.8700 413.3951 0.0798 -1.0000 -1.0000 5408695 1593539644.70 151.5439 59.9978 32.0000 1.9412 1.9432 412.8873 413.4103 0.0795 -1.0000 -1.0000 5408757 1593539644.80 151.5439 59.9978 32.0000 1.9404 1.9424 413.0504 413.5752 0.0798 -1.0000 -1.0000 5408836 1593539644.90 151.5439 59.9978 32.0000 1.9402 1.9422 413.0903 413.6152 0.0797 -1.0000 -1.0000 5408929 1593539645.00 151.5439 59.9978 32.0000 1.9410 1.9430 413.1181 413.6427 0.0797 -1.0000 -1.0000 5408992 1593539645.10 151.5439 59.9978 32.0000 1.9413 1.9434 412.9786 413.5031 0.0797 -1.0000 -1.0000 5409070 1593539645.20 151.5865 59.9977 32.0000 1.9413 1.9434 413.0001 413.5246 0.0797 -1.0000 -1.0000 5409132 1593539645.30 151.5865 59.9977 32.0000 1.9421 1.9442 412.8888 413.4135 0.0797 -1.0000 -1.0000 5409195 1593539645.40 151.5865 59.9977 32.0000 1.9414 1.9434 412.8188 413.3431 0.0797 -1.0000 -1.0000 5409476 1593539645.50 151.5865 59.9977 32.0000 1.9412 1.9433 412.9070 413.4311 0.0796 -1.0000 -1.0000 5409538 1593539645.60 151.5865 59.9977 32.0000 1.9412 1.9432 412.9248 413.4490 0.0797 -1.0000 -1.0000 5409601 1593539645.70 151.5865 59.9977 32.0000 1.9409 1.9429 413.1726 413.6971 0.0796 -1.0000 -1.0000 5409679 1593539645.80 151.5865 59.9977 32.0000 1.9401 1.9422 413.1122 413.6365 0.0796 -1.0000 -1.0000 5409741 1593539645.90 151.5857 59.9977 32.0000 1.9408 1.9429 412.9705 413.4942 0.0795 -1.0000 -1.0000 5409976 1593539646.00 151.5606 59.9977 32.0000 1.9416 1.9437 412.9108 413.4345 0.0796 -1.0000 -1.0000 5410038 1593539646.10 151.5589 59.9977 32.0000 1.9416 1.9436 412.8392 413.3628 0.0796 -1.0000 -1.0000 5410101 1593539646.20 151.5589 59.9977 32.0000 1.9417 1.9437 412.8702 413.3942 0.0796 -1.0000 -1.0000 5410163 1593539646.30 151.5589 59.9977 32.0000 1.9408 1.9428 412.7835 413.3080 0.0797 -1.0000 -1.0000 5410226 1593539646.40 151.5589 59.9977 32.0000 1.9407 1.9427 413.0184 413.5432 0.0797 -1.0000 -1.0000 5410288 1593539646.50 151.5589 59.9977 32.0000 1.9405 1.9425 413.0792 413.6032 0.0795 -1.0000 -1.0000 5410429 1593539646.60 151.5593 59.9977 32.0000 1.9407 1.9427 413.1585 413.6836 0.0797 -1.0000 -1.0000 5410491 1593539646.70 151.5593 59.9977 32.0000 1.9411 1.9432 413.0394 413.5642 0.0797 -1.0000 -1.0000 5410554 1593539646.80 151.5593 59.9977 32.0000 1.9413 1.9433 412.8663 413.3907 0.0797 -1.0000 -1.0000 5410632 1593539646.90 151.5593 59.9977 32.0000 1.9412 1.9432 412.8133 413.3371 0.0796 -1.0000 -1.0000 5410695 1593539647.00 151.5593 59.9977 32.0000 1.9402 1.9422 412.9999 413.5247 0.0797 -1.0000 -1.0000 5411038 1593539647.10 151.5593 59.9977 32.0000 1.9404 1.9424 413.0355 413.5598 0.0796 -1.0000 -1.0000 5411116 1593539647.20 151.5593 59.9977 32.0000 1.9401 1.9422 413.1317 413.6560 0.0796 -1.0000 -1.0000 5411179 1593539647.30 151.5593 59.9977 32.0000 1.9401 1.9422 412.9768 413.5012 0.0797 -1.0000 -1.0000 5411241 1593539647.40 151.5511 59.9977 32.0000 1.9399 1.9419 413.0185 413.5439 0.0798 -1.0000 -1.0000 5411319 1593539647.50 151.5511 59.9977 32.0000 1.9405 1.9425 412.8924 413.4177 0.0797 -1.0000 -1.0000 5411553 1593539647.60 151.5511 59.9977 32.0000 1.9409 1.9429 412.8600 413.3844 0.0797 -1.0000 -1.0000 5411616 1593539647.70 151.5511 59.9977 32.0000 1.9410 1.9431 412.7978 413.3227 0.0798 -1.0000 -1.0000 5411694 1593539647.80 151.5610 59.9977 32.0000 1.9414 1.9435 412.8720 413.3970 0.0798 -1.0000 -1.0000 5411757 1593539647.90 151.5610 59.9977 32.0000 1.9404 1.9425 412.9963 413.5218 0.0798 -1.0000 -1.0000 5411835 1593539648.00 151.5610 59.9977 32.0000 1.9403 1.9424 413.0013 413.5251 0.0796 -1.0000 -1.0000 5412054 1593539648.10 151.5610 59.9977 32.0000 1.9395 1.9415 413.0920 413.6172 0.0797 -1.0000 -1.0000 5412116 1593539648.20 151.5638 59.9977 32.0000 1.9401 1.9422 412.9989 413.5237 0.0797 -1.0000 -1.0000 5412194 1593539648.30 151.5638 59.9977 32.0000 1.9411 1.9431 412.9654 413.4901 0.0797 -1.0000 -1.0000 5412257 1593539648.40 151.5638 59.9977 32.0000 1.9407 1.9427 412.8751 413.4004 0.0798 -1.0000 -1.0000 5412319 1593539648.50 151.5638 59.9977 32.0000 1.9414 1.9434 412.8120 413.3368 0.0797 -1.0000 -1.0000 5413116 1593539648.60 151.5638 59.9977 32.0000 1.9409 1.9430 412.8081 413.3317 0.0796 -1.0000 -1.0000 5413178 1593539648.70 151.4718 59.9977 32.0000 1.9398 1.9418 412.8163 413.3404 0.0796 -1.0000 -1.0000 5413241 1593539648.80 151.4718 59.9977 32.0000 1.9400 1.9420 412.9575 413.4817 0.0797 -1.0000 -1.0000 5413319 1593539648.90 151.4718 59.9977 32.0000 1.9400 1.9421 412.9498 413.4748 0.0796 -1.0000 -1.0000 5413381 1593539649.00 151.4718 59.9977 32.0000 1.9403 1.9423 412.9567 413.4805 0.0796 -1.0000 -1.0000 5413444 1593539649.10 151.4718 59.9977 32.0000 1.9409 1.9429 412.9004 413.4246 0.0797 -1.0000 -1.0000 5413522 1593539649.20 151.4718 59.9977 32.0000 1.9404 1.9425 412.9441 413.4690 0.0797 -1.0000 -1.0000 5413584 1593539649.30 151.4929 59.9977 32.0000 1.9421 1.9441 412.7976 413.3220 0.0797 -1.0000 -1.0000 5413647 1593539649.40 151.4929 59.9977 32.0000 1.9411 1.9432 412.7842 413.3079 0.0797 -1.0000 -1.0000 5413709 1593539649.50 151.4929 59.9977 32.0000 1.9405 1.9426 412.9309 413.4561 0.0798 -1.0000 -1.0000 5413991 1593539649.60 151.4929 59.9977 32.0000 1.9402 1.9422 412.9714 413.4965 0.0798 -1.0000 -1.0000 5414053 1593539649.70 151.4929 59.9977 32.0000 1.9398 1.9419 413.0026 413.5278 0.0797 -1.0000 -1.0000 5414115 1593539649.80 151.4838 59.9980 32.0000 1.9407 1.9427 413.0201 413.5445 0.0798 -1.0000 -1.0000 5414194 1593539649.90 151.4734 59.9984 32.0000 1.9398 1.9418 412.9962 413.5212 0.0798 -1.0000 -1.0000 5414256 1593539650.00 151.4734 59.9984 32.0000 1.9403 1.9423 412.8870 413.4124 0.0798 -1.0000 -1.0000 5414319 1593539650.10 151.4734 59.9984 32.0000 1.9408 1.9428 412.8176 413.3424 0.0797 -1.0000 -1.0000 5414381 1593539650.20 151.4734 59.9984 32.0000 1.9406 1.9426 412.8996 413.4250 0.0799 -1.0000 -1.0000 5414459 1593539650.30 151.4734 59.9984 32.0000 1.9407 1.9428 413.0174 413.5421 0.0797 -1.0000 -1.0000 5414522 1593539650.40 151.4734 59.9984 32.0000 1.9403 1.9423 413.0837 413.6086 0.0797 -1.0000 -1.0000 5414584 1593539650.50 151.4554 59.9984 32.0000 1.9404 1.9424 412.9232 413.4472 0.0796 -1.0000 -1.0000 5414662 1593539650.60 151.4337 59.9984 32.0000 1.9410 1.9430 412.9209 413.4459 0.0798 -1.0000 -1.0000 5414834 1593539650.70 151.4337 59.9984 32.0000 1.9409 1.9430 412.8667 413.3914 0.0797 -1.0000 -1.0000 5414896 1593539650.80 151.4337 59.9984 32.0000 1.9416 1.9437 412.8240 413.3493 0.0799 -1.0000 -1.0000 5414975 1593539650.90 151.4337 59.9984 32.0000 1.9406 1.9426 412.8054 413.3306 0.0797 -1.0000 -1.0000 5415037 1593539651.00 151.4358 59.9984 32.0000 1.9405 1.9426 412.8272 413.3510 0.0796 -1.0000 -1.0000 5415099 1593539651.10 151.4438 59.9984 32.0000 1.9406 1.9426 412.9419 413.4667 0.0798 -1.0000 -1.0000 5415178 1593539651.20 151.4438 59.9984 32.0000 1.9399 1.9420 413.0118 413.5375 0.0799 -1.0000 -1.0000 5415240 1593539651.30 151.4438 59.9984 32.0000 1.9401 1.9422 413.0352 413.5592 0.0795 -1.0000 -1.0000 5415303 1593539651.40 151.4438 59.9984 32.0000 1.9407 1.9428 413.0078 413.5330 0.0798 -1.0000 -1.0000 5415365 1593539651.50 151.4438 59.9984 32.0000 1.9418 1.9439 412.8291 413.3543 0.0798 -1.0000 -1.0000 5415443 1593539651.60 151.4443 59.9984 32.0000 1.9414 1.9434 412.7898 413.3147 0.0798 -1.0000 -1.0000 5415568 1593539651.70 151.4372 59.9984 32.0000 1.9410 1.9430 412.8427 413.3672 0.0797 -1.0000 -1.0000 5415631 1593539651.80 151.4372 59.9984 32.0000 1.9414 1.9435 412.8639 413.3884 0.0797 -1.0000 -1.0000 5415693 1593539651.90 151.4372 59.9984 32.0000 1.9409 1.9429 412.9606 413.4840 0.0796 -1.0000 -1.0000 5415771 1593539652.00 151.4372 59.9984 32.0000 1.9400 1.9420 412.9490 413.4743 0.0798 -1.0000 -1.0000 5415834 1593539652.10 151.4372 59.9984 32.0000 1.9400 1.9421 412.9855 413.5105 0.0797 -1.0000 -1.0000 5416068 1593539652.20 151.4372 59.9984 32.0000 1.9400 1.9421 413.0652 413.5904 0.0797 -1.0000 -1.0000 5416131 1593539652.30 151.4654 59.9984 32.0000 1.9411 1.9432 412.8809 413.4056 0.0798 -1.0000 -1.0000 5416209 1593539652.40 151.4654 59.9984 32.0000 1.9413 1.9433 412.8376 413.3619 0.0797 -1.0000 -1.0000 5416271 1593539652.50 151.4654 59.9984 32.0000 1.9408 1.9428 412.8930 413.4175 0.0797 -1.0000 -1.0000 5416334 1593539652.60 151.4654 59.9984 32.0000 1.9405 1.9426 412.8295 413.3538 0.0797 -1.0000 -1.0000 5416521 1593539652.70 151.4654 59.9984 32.0000 1.9408 1.9429 412.7913 413.3162 0.0798 -1.0000 -1.0000 5416583 1593539652.80 151.5044 59.9984 32.0000 1.9409 1.9429 412.8861 413.4111 0.0798 -1.0000 -1.0000 5416646 1593539652.90 151.5044 59.9984 32.0000 1.9401 1.9422 413.0185 413.5436 0.0797 -1.0000 -1.0000 5416724 1593539653.00 151.5044 59.9984 32.0000 1.9391 1.9411 413.0955 413.6205 0.0797 -1.0000 -1.0000 5416787 1593539653.10 151.5044 59.9984 32.0000 1.9404 1.9424 413.0302 413.5549 0.0797 -1.0000 -1.0000 5417099 1593539653.20 151.5044 59.9984 32.0000 1.9403 1.9423 412.9729 413.4981 0.0798 -1.0000 -1.0000 5417177 1593539653.30 151.5044 59.9984 32.0000 1.9411 1.9431 412.8358 413.3613 0.0798 -1.0000 -1.0000 5417240 1593539653.40 151.5394 59.9984 32.0000 1.9404 1.9424 412.8768 413.4014 0.0796 -1.0000 -1.0000 5417302 1593539653.50 151.5394 59.9984 32.0000 1.9398 1.9418 412.8963 413.4206 0.0797 -1.0000 -1.0000 5417365 1593539653.60 151.5394 59.9984 32.0000 1.9401 1.9421 412.9959 413.5205 0.0797 -1.0000 -1.0000 5417833 1593539653.70 151.5394 59.9984 32.0000 1.9394 1.9414 413.0523 413.5765 0.0796 -1.0000 -1.0000 5417911 1593539653.80 151.5394 59.9984 32.0000 1.9396 1.9417 413.0948 413.6201 0.0797 -1.0000 -1.0000 5417974 1593539653.90 151.5072 59.9984 32.0000 1.9401 1.9421 413.1127 413.6373 0.0797 -1.0000 -1.0000 5418036 1593539654.00 151.5072 59.9984 32.0000 1.9399 1.9420 412.9816 413.5060 0.0796 -1.0000 -1.0000 5418099 1593539654.10 151.5072 59.9984 32.0000 1.9406 1.9426 412.8221 413.3464 0.0797 -1.0000 -1.0000 5418162 1593539654.20 151.5072 59.9984 32.0000 1.9405 1.9425 412.8381 413.3622 0.0796 -1.0000 -1.0000 5418240 1593539654.30 151.5072 59.9984 32.0000 1.9411 1.9431 412.8274 413.3518 0.0797 -1.0000 -1.0000 5418302 1593539654.40 151.5157 59.9984 32.0000 1.9405 1.9426 412.9261 413.4511 0.0797 -1.0000 -1.0000 5418364 1593539654.50 151.5347 59.9984 32.0000 1.9396 1.9417 413.0439 413.5683 0.0796 -1.0000 -1.0000 5418443 1593539654.60 151.5347 59.9984 32.0000 1.9400 1.9421 413.0162 413.5406 0.0797 -1.0000 -1.0000 5418505 1593539654.70 151.5347 59.9984 32.0000 1.9400 1.9420 412.9442 413.4687 0.0797 -1.0000 -1.0000 5418833 1593539654.80 151.5347 59.9984 32.0000 1.9407 1.9427 412.8402 413.3650 0.0797 -1.0000 -1.0000 5418895 1593539654.90 151.5282 59.9986 32.0000 1.9405 1.9425 412.8332 413.3581 0.0798 -1.0000 -1.0000 5418958 1593539655.00 151.5282 59.9986 32.0000 1.9403 1.9424 412.7585 413.2828 0.0796 -1.0000 -1.0000 5419036 1593539655.10 151.5282 59.9986 32.0000 1.9405 1.9425 412.8360 413.3601 0.0797 -1.0000 -1.0000 5419099 1593539655.20 151.5282 59.9986 32.0000 1.9397 1.9418 412.9254 413.4504 0.0798 -1.0000 -1.0000 5419224 1593539655.30 151.5282 59.9986 32.0000 1.9400 1.9420 413.0293 413.5549 0.0798 -1.0000 -1.0000 5419286 1593539655.40 151.5282 59.9986 32.0000 1.9401 1.9421 413.0534 413.5787 0.0798 -1.0000 -1.0000 5419364 1593539655.50 151.4937 59.9986 32.0000 1.9400 1.9420 413.0222 413.5469 0.0797 -1.0000 -1.0000 5419427 1593539655.60 151.4664 59.9986 32.0000 1.9402 1.9422 412.8282 413.3524 0.0796 -1.0000 -1.0000 5419489 1593539655.70 151.4664 59.9986 32.0000 1.9408 1.9428 412.7365 413.2609 0.0797 -1.0000 -1.0000 5419723 1593539655.80 151.4664 59.9986 32.0000 1.9407 1.9427 412.7682 413.2932 0.0798 -1.0000 -1.0000 5419786 1593539655.90 151.4664 59.9986 32.0000 1.9399 1.9419 413.0251 413.5504 0.0798 -1.0000 -1.0000 5419864 1593539656.00 151.4664 59.9986 32.0000 1.9401 1.9421 412.9960 413.5202 0.0796 -1.0000 -1.0000 5419927 1593539656.10 151.5216 59.9986 32.0000 1.9396 1.9416 412.9645 413.4888 0.0797 -1.0000 -1.0000 5419989 1593539656.20 151.5216 59.9986 32.0000 1.9400 1.9420 413.0320 413.5570 0.0797 -1.0000 -1.0000 5420333 1593539656.30 151.5216 59.9986 32.0000 1.9406 1.9426 413.0021 413.5266 0.0797 -1.0000 -1.0000 5420395 1593539656.40 151.5216 59.9986 32.0000 1.9410 1.9430 412.9203 413.4446 0.0797 -1.0000 -1.0000 5420458 1593539656.50 151.5216 59.9986 32.0000 1.9413 1.9433 412.8048 413.3293 0.0797 -1.0000 -1.0000 5420536 1593539656.60 151.5125 59.9986 32.0000 1.9409 1.9430 412.8457 413.3692 0.0796 -1.0000 -1.0000 5420598 1593539656.70 151.5125 59.9986 32.0000 1.9405 1.9425 412.9342 413.4579 0.0796 -1.0000 -1.0000 5420817 1593539656.80 151.5125 59.9986 32.0000 1.9401 1.9421 412.9623 413.4866 0.0797 -1.0000 -1.0000 5420895 1593539656.90 151.5125 59.9986 32.0000 1.9405 1.9425 412.9918 413.5164 0.0796 -1.0000 -1.0000 5420957 1593539657.00 151.5125 59.9986 32.0000 1.9406 1.9426 412.9087 413.4323 0.0796 -1.0000 -1.0000 5421020 1593539657.10 151.5125 59.9986 32.0000 1.9407 1.9427 412.7922 413.3168 0.0797 -1.0000 -1.0000 5421098 1593539657.20 151.4330 59.9986 32.0000 1.9412 1.9433 412.7370 413.2615 0.0797 -1.0000 -1.0000 5421723 1593539657.30 151.4330 59.9986 32.0000 1.9414 1.9434 412.8559 413.3798 0.0796 -1.0000 -1.0000 5421785 1593539657.40 151.4330 59.9986 32.0000 1.9407 1.9427 412.8877 413.4124 0.0797 -1.0000 -1.0000 5421864 1593539657.50 151.4330 59.9986 32.0000 1.9400 1.9420 412.8484 413.3720 0.0796 -1.0000 -1.0000 5421926 1593539657.60 151.4330 59.9986 32.0000 1.9400 1.9420 412.9489 413.4738 0.0798 -1.0000 -1.0000 5421988 1593539657.70 151.4770 59.9986 32.0000 1.9400 1.9420 412.9485 413.4729 0.0797 -1.0000 -1.0000 5422067 1593539657.80 151.4770 59.9986 32.0000 1.9408 1.9428 412.8331 413.3579 0.0798 -1.0000 -1.0000 5422239 1593539657.90 151.4770 59.9986 32.0000 1.9415 1.9436 412.8260 413.3510 0.0797 -1.0000 -1.0000 5422316 1593539658.00 151.4770 59.9986 32.0000 1.9414 1.9434 412.8006 413.3247 0.0797 -1.0000 -1.0000 5422379 1593539658.10 151.4770 59.9986 32.0000 1.9405 1.9425 412.8974 413.4219 0.0797 -1.0000 -1.0000 5422442 1593539658.20 151.4722 59.9986 32.0000 1.9408 1.9428 412.9713 413.4958 0.0797 -1.0000 -1.0000 5422504 1593539658.30 151.4712 59.9986 32.0000 1.9403 1.9423 413.0286 413.5528 0.0796 -1.0000 -1.0000 5422754 1593539658.40 151.4712 59.9986 32.0000 1.9402 1.9423 413.0625 413.5872 0.0797 -1.0000 -1.0000 5422816 1593539658.50 151.4712 59.9986 32.0000 1.9404 1.9424 413.0518 413.5772 0.0798 -1.0000 -1.0000 5422879 1593539658.60 151.4712 59.9986 32.0000 1.9403 1.9423 413.0613 413.5871 0.0798 -1.0000 -1.0000 5422941 1593539658.70 151.4712 59.9986 32.0000 1.9407 1.9427 413.0085 413.5325 0.0796 -1.0000 -1.0000 5423004 1593539658.80 151.4805 59.9986 32.0000 1.9411 1.9432 412.9092 413.4343 0.0797 -1.0000 -1.0000 5423082 1593539658.90 151.4805 59.9986 32.0000 1.9419 1.9440 412.8410 413.3647 0.0796 -1.0000 -1.0000 5423144 1593539659.00 151.4805 59.9986 32.0000 1.9408 1.9428 412.9472 413.4725 0.0798 -1.0000 -1.0000 5423207 1593539659.10 151.4805 59.9986 32.0000 1.9407 1.9428 413.0356 413.5606 0.0797 -1.0000 -1.0000 5423285 1593539659.20 151.4805 59.9986 32.0000 1.9404 1.9425 413.0945 413.6195 0.0797 -1.0000 -1.0000 5423348 1593539659.30 151.4357 59.9986 32.0000 1.9404 1.9424 413.0777 413.6023 0.0797 -1.0000 -1.0000 5423410 1593539659.40 151.4357 59.9986 32.0000 1.9409 1.9429 412.9734 413.4983 0.0797 -1.0000 -1.0000 5423488 1593539659.50 151.4357 59.9986 32.0000 1.9399 1.9419 412.9037 413.4277 0.0796 -1.0000 -1.0000 5423551 1593539659.60 151.4357 59.9986 32.0000 1.9408 1.9429 412.8109 413.3347 0.0796 -1.0000 -1.0000 5423629 1593539659.70 151.4357 59.9986 32.0000 1.9407 1.9427 412.8998 413.4243 0.0797 -1.0000 -1.0000 5423691 1593539659.80 151.4392 59.9987 32.0000 1.9405 1.9425 412.9125 413.4371 0.0797 -1.0000 -1.0000 5424051 1593539659.90 151.4819 59.9992 32.0000 1.9404 1.9424 412.9769 413.5022 0.0798 -1.0000 -1.0000 5424129 1593539660.00 151.4819 59.9992 32.0000 1.9398 1.9419 412.9887 413.5140 0.0798 -1.0000 -1.0000 5424191 1593539660.10 151.4819 59.9992 32.0000 1.9403 1.9423 412.9571 413.4822 0.0797 -1.0000 -1.0000 5424254 1593539660.20 151.4819 59.9992 32.0000 1.9408 1.9428 412.8362 413.3611 0.0798 -1.0000 -1.0000 5424332 1593539660.30 151.4819 59.9992 32.0000 1.9412 1.9433 412.8283 413.3531 0.0797 -1.0000 -1.0000 5424394 1593539660.40 151.4819 59.9992 32.0000 1.9416 1.9436 412.8053 413.3308 0.0799 -1.0000 -1.0000 5424457 1593539660.50 151.4815 59.9992 32.0000 1.9409 1.9429 412.8322 413.3563 0.0796 -1.0000 -1.0000 5424519 1593539660.60 151.4725 59.9992 32.0000 1.9409 1.9429 412.8927 413.4172 0.0797 -1.0000 -1.0000 5424582 1593539660.70 151.4725 59.9992 32.0000 1.9398 1.9418 412.9780 413.5022 0.0796 -1.0000 -1.0000 5424644 1593539660.80 151.4725 59.9992 32.0000 1.9398 1.9418 413.0355 413.5604 0.0797 -1.0000 -1.0000 5424832 1593539660.90 151.4725 59.9992 32.0000 1.9400 1.9421 413.0661 413.5908 0.0797 -1.0000 -1.0000 5424894 1593539661.00 151.4725 59.9992 32.0000 1.9403 1.9423 413.0548 413.5784 0.0796 -1.0000 -1.0000 5424957 1593539661.10 151.5377 59.9992 32.0000 1.9408 1.9429 412.8242 413.3492 0.0798 -1.0000 -1.0000 5425035 1593539661.20 151.5377 59.9992 32.0000 1.9407 1.9427 412.7995 413.3245 0.0798 -1.0000 -1.0000 5425097 1593539661.30 151.5377 59.9992 32.0000 1.9406 1.9426 412.8314 413.3556 0.0796 -1.0000 -1.0000 5425316 1593539661.40 151.5377 59.9992 32.0000 1.9406 1.9426 412.9012 413.4251 0.0796 -1.0000 -1.0000 5425394 1593539661.50 151.5377 59.9992 32.0000 1.9403 1.9423 413.0028 413.5273 0.0797 -1.0000 -1.0000 5425456 1593539661.60 151.5426 59.9992 32.0000 1.9400 1.9420 413.0392 413.5641 0.0797 -1.0000 -1.0000 5425519 1593539661.70 151.5830 59.9992 32.0000 1.9395 1.9416 413.0072 413.5321 0.0797 -1.0000 -1.0000 5425597 1593539661.80 151.5830 59.9992 32.0000 1.9409 1.9429 412.9744 413.4987 0.0796 -1.0000 -1.0000 5425972 1593539661.90 151.5830 59.9992 32.0000 1.9408 1.9428 412.9883 413.5134 0.0797 -1.0000 -1.0000 5426035 1593539662.00 151.5830 59.9992 32.0000 1.9406 1.9426 412.9728 413.4975 0.0798 -1.0000 -1.0000 5426097 1593539662.10 151.5830 59.9992 32.0000 1.9404 1.9425 412.9997 413.5255 0.0799 -1.0000 -1.0000 5426160 1593539662.20 151.5827 59.9992 32.0000 1.9412 1.9432 412.8624 413.3879 0.0798 -1.0000 -1.0000 5426238 1593539662.30 151.5825 59.9992 32.0000 1.9399 1.9420 412.8881 413.4126 0.0797 -1.0000 -1.0000 5426566 1593539662.40 151.5825 59.9992 32.0000 1.9405 1.9425 412.9811 413.5051 0.0797 -1.0000 -1.0000 5426628 1593539662.50 151.5825 59.9992 32.0000 1.9398 1.9418 413.0829 413.6078 0.0797 -1.0000 -1.0000 5426706 1593539662.60 151.5825 59.9992 32.0000 1.9401 1.9421 413.0805 413.6045 0.0796 -1.0000 -1.0000 5426769 1593539662.70 151.5825 59.9992 32.0000 1.9401 1.9421 413.0924 413.6176 0.0798 -1.0000 -1.0000 5426831 1593539662.80 151.5084 59.9992 32.0000 1.9404 1.9425 412.9916 413.5163 0.0797 -1.0000 -1.0000 5427065 1593539662.90 151.5084 59.9992 32.0000 1.9407 1.9427 412.7977 413.3210 0.0796 -1.0000 -1.0000 5427128 1593539663.00 151.5084 59.9992 32.0000 1.9410 1.9431 412.8200 413.3444 0.0797 -1.0000 -1.0000 5427206 1593539663.10 151.5084 59.9992 32.0000 1.9411 1.9432 412.8355 413.3614 0.0799 -1.0000 -1.0000 5427268 1593539663.20 151.5084 59.9992 32.0000 1.9406 1.9427 412.7410 413.2652 0.0797 -1.0000 -1.0000 5427331 1593539663.30 151.5304 59.9992 32.0000 1.9403 1.9423 413.0093 413.5344 0.0797 -1.0000 -1.0000 5427393 1593539663.40 151.5304 59.9992 32.0000 1.9400 1.9421 413.0659 413.5904 0.0796 -1.0000 -1.0000 5427597 1593539663.50 151.5304 59.9992 32.0000 1.9400 1.9420 412.9710 413.4954 0.0796 -1.0000 -1.0000 5427659 1593539663.60 151.5304 59.9992 32.0000 1.9406 1.9427 412.9077 413.4309 0.0795 -1.0000 -1.0000 5427737 1593539663.70 151.5304 59.9992 32.0000 1.9412 1.9432 412.8207 413.3445 0.0796 -1.0000 -1.0000 5427800 1593539663.80 151.5330 59.9992 32.0000 1.9415 1.9436 412.8082 413.3320 0.0796 -1.0000 -1.0000 5427862 1593539663.90 151.5360 59.9992 32.0000 1.9411 1.9431 412.7780 413.3021 0.0797 -1.0000 -1.0000 5427972 1593539664.00 151.5360 59.9992 32.0000 1.9410 1.9430 412.9082 413.4322 0.0796 -1.0000 -1.0000 5428034 1593539664.10 151.5360 59.9992 32.0000 1.9403 1.9424 412.9706 413.4955 0.0797 -1.0000 -1.0000 5428097 1593539664.20 151.5360 59.9992 32.0000 1.9404 1.9424 413.0313 413.5564 0.0798 -1.0000 -1.0000 5428159 1593539664.30 151.5360 59.9992 32.0000 1.9404 1.9425 413.0337 413.5580 0.0796 -1.0000 -1.0000 5428222 1593539664.40 151.5196 59.9992 32.0000 1.9400 1.9420 412.9931 413.5169 0.0796 -1.0000 -1.0000 5428347 1593539664.50 151.5196 59.9992 32.0000 1.9411 1.9431 412.8647 413.3900 0.0798 -1.0000 -1.0000 5428425 1593539664.60 151.5196 59.9992 32.0000 1.9410 1.9430 412.8920 413.4165 0.0797 -1.0000 -1.0000 5428487 1593539664.70 151.5196 59.9992 32.0000 1.9411 1.9431 412.8443 413.3682 0.0796 -1.0000 -1.0000 5428550 1593539664.80 151.5196 59.9992 32.0000 1.9411 1.9431 412.8838 413.4083 0.0797 -1.0000 -1.0000 5428628 1593539664.90 151.4906 59.9991 32.0000 1.9411 1.9431 412.9644 413.4885 0.0797 -1.0000 -1.0000 5428847 1593539665.00 151.4872 59.9991 32.0000 1.9411 1.9431 413.0018 413.5269 0.0797 -1.0000 -1.0000 5428909 1593539665.10 151.4872 59.9991 32.0000 1.9406 1.9426 413.0753 413.6007 0.0797 -1.0000 -1.0000 5428987 1593539665.20 151.4872 59.9991 32.0000 1.9413 1.9433 413.0294 413.5535 0.0796 -1.0000 -1.0000 5429049 1593539665.30 151.4872 59.9991 32.0000 1.9405 1.9425 413.0376 413.5628 0.0798 -1.0000 -1.0000 5429112 1593539665.40 151.4872 59.9991 32.0000 1.9410 1.9431 413.0016 413.5262 0.0797 -1.0000 -1.0000 5429346 1593539665.50 151.4872 59.9991 32.0000 1.9413 1.9433 412.9638 413.4884 0.0797 -1.0000 -1.0000 5429409 1593539665.60 151.4967 59.9991 32.0000 1.9412 1.9432 412.9419 413.4670 0.0798 -1.0000 -1.0000 5429471 1593539665.70 151.4967 59.9991 32.0000 1.9410 1.9430 412.9071 413.4313 0.0796 -1.0000 -1.0000 5429549 1593539665.80 151.4967 59.9991 32.0000 1.9402 1.9422 413.0104 413.5347 0.0797 -1.0000 -1.0000 5429612 1593539665.90 151.4967 59.9991 32.0000 1.9402 1.9423 413.1492 413.6737 0.0797 -1.0000 -1.0000 5429846 1593539666.00 151.4967 59.9991 32.0000 1.9402 1.9422 413.0905 413.6153 0.0797 -1.0000 -1.0000 5429909 1593539666.10 151.4715 59.9991 32.0000 1.9405 1.9426 413.1141 413.6388 0.0797 -1.0000 -1.0000 5429971 1593539666.20 151.4715 59.9991 32.0000 1.9408 1.9429 412.9144 413.4379 0.0795 -1.0000 -1.0000 5430049 1593539666.30 151.4715 59.9991 32.0000 1.9414 1.9434 412.7806 413.3049 0.0797 -1.0000 -1.0000 5430112 1593539666.40 151.4715 59.9991 32.0000 1.9411 1.9432 412.7296 413.2543 0.0797 -1.0000 -1.0000 5430393 1593539666.50 151.4715 59.9991 32.0000 1.9412 1.9433 412.9607 413.4856 0.0797 -1.0000 -1.0000 5430455 1593539666.60 151.4715 59.9991 32.0000 1.9419 1.9439 413.1526 413.6768 0.0796 -1.0000 -1.0000 5430518 1593539666.70 151.4753 59.9991 32.0000 1.9400 1.9420 413.0868 413.6107 0.0796 -1.0000 -1.0000 5430596 1593539666.80 151.4753 59.9991 32.0000 1.9401 1.9421 413.0662 413.5905 0.0796 -1.0000 -1.0000 5430658 1593539666.90 151.4753 59.9991 32.0000 1.9406 1.9426 412.9499 413.4744 0.0797 -1.0000 -1.0000 5430830 1593539667.00 151.4753 59.9991 32.0000 1.9414 1.9434 412.8445 413.3684 0.0796 -1.0000 -1.0000 5430893 1593539667.10 151.4753 59.9991 32.0000 1.9413 1.9433 412.8407 413.3656 0.0797 -1.0000 -1.0000 5430971 1593539667.20 151.5498 59.9991 32.0000 1.9411 1.9431 412.9034 413.4279 0.0797 -1.0000 -1.0000 5431033 1593539667.30 151.5498 59.9991 32.0000 1.9400 1.9421 412.9885 413.5134 0.0797 -1.0000 -1.0000 5431096 1593539667.40 151.5498 59.9991 32.0000 1.9400 1.9421 412.9873 413.5117 0.0797 -1.0000 -1.0000 5431174 1593539667.50 151.5498 59.9991 32.0000 1.9405 1.9426 413.0915 413.6161 0.0797 -1.0000 -1.0000 5431346 1593539667.60 151.5498 59.9991 32.0000 1.9402 1.9422 413.1198 413.6445 0.0796 -1.0000 -1.0000 5431408 1593539667.70 151.5627 59.9991 32.0000 1.9405 1.9426 412.9238 413.4482 0.0798 -1.0000 -1.0000 5431471 1593539667.80 151.5825 59.9991 32.0000 1.9409 1.9429 412.8519 413.3768 0.0797 -1.0000 -1.0000 5431549 1593539667.90 151.5825 59.9991 32.0000 1.9410 1.9430 412.8404 413.3643 0.0796 -1.0000 -1.0000 5431611 1593539668.00 151.5825 59.9991 32.0000 1.9406 1.9427 412.9388 413.4631 0.0797 -1.0000 -1.0000 5432564 1593539668.10 151.5825 59.9991 32.0000 1.9403 1.9423 413.0130 413.5376 0.0797 -1.0000 -1.0000 5432627 1593539668.20 151.5825 59.9991 32.0000 1.9398 1.9418 413.0467 413.5721 0.0798 -1.0000 -1.0000 5432705 1593539668.30 151.5782 59.9991 32.0000 1.9399 1.9420 413.0961 413.6211 0.0797 -1.0000 -1.0000 5432767 1593539668.40 151.5782 59.9991 32.0000 1.9403 1.9423 413.0290 413.5531 0.0796 -1.0000 -1.0000 5432830 1593539668.50 151.5782 59.9991 32.0000 1.9406 1.9426 412.9824 413.5072 0.0798 -1.0000 -1.0000 5432892 1593539668.60 151.5782 59.9991 32.0000 1.9410 1.9430 412.8894 413.4145 0.0798 -1.0000 -1.0000 5432955 1593539668.70 151.5782 59.9991 32.0000 1.9404 1.9424 412.9729 413.4966 0.0796 -1.0000 -1.0000 5433017 1593539668.80 151.5691 59.9991 32.0000 1.9403 1.9423 412.9922 413.5165 0.0797 -1.0000 -1.0000 5433095 1593539668.90 151.5672 59.9991 32.0000 1.9399 1.9419 412.9557 413.4807 0.0797 -1.0000 -1.0000 5433158 1593539669.00 151.5672 59.9991 32.0000 1.9400 1.9421 412.9692 413.4942 0.0797 -1.0000 -1.0000 5433220 1593539669.10 151.5672 59.9991 32.0000 1.9404 1.9424 413.1527 413.6774 0.0797 -1.0000 -1.0000 5433298 1593539669.20 151.5672 59.9991 32.0000 1.9402 1.9423 413.0918 413.6179 0.0799 -1.0000 -1.0000 5433361 1593539669.30 151.5672 59.9991 32.0000 1.9404 1.9424 413.0951 413.6187 0.0796 -1.0000 -1.0000 5433408 1593539669.40 151.4906 59.9991 32.0000 1.9408 1.9428 412.9291 413.4541 0.0798 -1.0000 -1.0000 5433486 1593539669.50 151.4906 59.9991 32.0000 1.9414 1.9434 412.9146 413.4389 0.0797 -1.0000 -1.0000 5433564 1593539669.60 151.4906 59.9991 32.0000 1.9408 1.9429 412.8840 413.4086 0.0797 -1.0000 -1.0000 5433642 1593539669.70 151.4906 59.9991 32.0000 1.9407 1.9427 412.8215 413.3463 0.0798 -1.0000 -1.0000 5433705 1593539669.80 151.4906 59.9991 32.0000 1.9409 1.9429 412.8832 413.4077 0.0797 -1.0000 -1.0000 5433783 1593539669.90 151.5062 59.9982 32.0000 1.9399 1.9419 413.0701 413.5952 0.0796 -1.0000 -1.0000 5433845 1593539670.00 151.5078 59.9982 32.0000 1.9403 1.9423 413.0842 413.6087 0.0797 -1.0000 -1.0000 5434079 1593539670.10 151.5078 59.9982 32.0000 1.9406 1.9426 413.1275 413.6526 0.0797 -1.0000 -1.0000 5434142 1593539670.20 151.5078 59.9982 32.0000 1.9417 1.9437 413.0002 413.5247 0.0797 -1.0000 -1.0000 5434220 1593539670.30 151.5078 59.9982 32.0000 1.9408 1.9428 412.9392 413.4627 0.0795 -1.0000 -1.0000 5434283 1593539670.40 151.5078 59.9982 32.0000 1.9404 1.9424 412.8835 413.4072 0.0797 -1.0000 -1.0000 5434345 1593539670.50 151.5078 59.9982 32.0000 1.9405 1.9426 412.8602 413.3841 0.0795 -1.0000 -1.0000 5434735 1593539670.60 151.3901 59.9982 32.0000 1.9405 1.9425 412.9838 413.5083 0.0797 -1.0000 -1.0000 5434798 1593539670.70 151.3901 59.9982 32.0000 1.9394 1.9414 413.0921 413.6173 0.0797 -1.0000 -1.0000 5434861 1593539670.80 151.3901 59.9982 32.0000 1.9400 1.9421 413.0702 413.5945 0.0796 -1.0000 -1.0000 5434923 1593539670.90 151.3901 59.9982 32.0000 1.9397 1.9417 413.0318 413.5570 0.0797 -1.0000 -1.0000 5434985 1593539671.00 151.3901 59.9982 32.0000 1.9408 1.9428 412.8188 413.3424 0.0797 -1.0000 -1.0000 5435235 1593539671.10 151.4489 59.9982 32.0000 1.9413 1.9434 412.8798 413.4049 0.0798 -1.0000 -1.0000 5435298 1593539671.20 151.4489 59.9982 32.0000 1.9415 1.9435 412.9155 413.4404 0.0797 -1.0000 -1.0000 5435360 1593539671.30 151.4489 59.9982 32.0000 1.9398 1.9418 412.9961 413.5211 0.0798 -1.0000 -1.0000 5435423 1593539671.40 151.4489 59.9982 32.0000 1.9405 1.9426 413.0194 413.5436 0.0795 -1.0000 -1.0000 5435501 1593539671.50 151.4489 59.9982 32.0000 1.9409 1.9430 413.1521 413.6763 0.0796 -1.0000 -1.0000 5435563 1593539671.60 151.4462 59.9982 32.0000 1.9394 1.9415 413.0393 413.5644 0.0798 -1.0000 -1.0000 5435735 1593539671.70 151.4444 59.9982 32.0000 1.9399 1.9419 413.0587 413.5836 0.0797 -1.0000 -1.0000 5435813 1593539671.80 151.4444 59.9982 32.0000 1.9403 1.9423 413.0411 413.5655 0.0797 -1.0000 -1.0000 5435876 1593539671.90 151.4444 59.9982 32.0000 1.9404 1.9425 412.9582 413.4830 0.0797 -1.0000 -1.0000 5435954 1593539672.00 151.4444 59.9982 32.0000 1.9408 1.9428 412.8530 413.3773 0.0797 -1.0000 -1.0000 5436016 1593539672.10 151.4444 59.9982 32.0000 1.9411 1.9431 412.9545 413.4794 0.0796 -1.0000 -1.0000 5436235 1593539672.20 151.4436 59.9982 32.0000 1.9397 1.9418 412.9378 413.4620 0.0797 -1.0000 -1.0000 5436314 1593539672.30 151.4436 59.9982 32.0000 1.9400 1.9421 413.0165 413.5406 0.0796 -1.0000 -1.0000 5436376 1593539672.40 151.4436 59.9982 32.0000 1.9393 1.9413 413.1065 413.6316 0.0798 -1.0000 -1.0000 5436438 1593539672.50 151.4436 59.9982 32.0000 1.9402 1.9422 413.0772 413.6014 0.0796 -1.0000 -1.0000 5436501 1593539672.60 151.4436 59.9982 32.0000 1.9402 1.9422 413.1471 413.6710 0.0795 -1.0000 -1.0000 5436563 1593539672.70 151.4370 59.9982 32.0000 1.9398 1.9419 413.1209 413.6463 0.0799 -1.0000 -1.0000 5436626 1593539672.80 151.4370 59.9982 32.0000 1.9403 1.9424 413.0470 413.5719 0.0797 -1.0000 -1.0000 5436813 1593539672.90 151.4370 59.9982 32.0000 1.9415 1.9435 412.9167 413.4411 0.0796 -1.0000 -1.0000 5436876 1593539673.00 151.4370 59.9982 32.0000 1.9409 1.9430 412.8465 413.3708 0.0797 -1.0000 -1.0000 5436938 1593539673.10 151.4370 59.9982 32.0000 1.9414 1.9435 412.8971 413.4213 0.0797 -1.0000 -1.0000 5437001 1593539673.20 151.4370 59.9982 32.0000 1.9406 1.9426 413.1041 413.6290 0.0797 -1.0000 -1.0000 5437063 1593539673.30 151.4855 59.9982 32.0000 1.9396 1.9416 413.0782 413.6028 0.0797 -1.0000 -1.0000 5437126 1593539673.40 151.4855 59.9982 32.0000 1.9405 1.9425 413.0415 413.5651 0.0795 -1.0000 -1.0000 5437204 1593539673.50 151.4855 59.9982 32.0000 1.9415 1.9436 412.8850 413.4084 0.0795 -1.0000 -1.0000 5437266 1593539673.60 151.4855 59.9982 32.0000 1.9413 1.9433 412.8890 413.4134 0.0797 -1.0000 -1.0000 5437485 1593539673.70 151.4855 59.9982 32.0000 1.9412 1.9432 412.8486 413.3729 0.0797 -1.0000 -1.0000 5437563 1593539673.80 151.5217 59.9982 32.0000 1.9410 1.9430 412.9589 413.4842 0.0797 -1.0000 -1.0000 5437625 1593539673.90 151.5217 59.9982 32.0000 1.9399 1.9419 413.0730 413.5978 0.0797 -1.0000 -1.0000 5437704 1593539674.00 151.5217 59.9982 32.0000 1.9395 1.9415 413.0897 413.6149 0.0797 -1.0000 -1.0000 5437766 1593539674.10 151.5217 59.9982 32.0000 1.9402 1.9422 413.0925 413.6164 0.0795 -1.0000 -1.0000 5438344 1593539674.20 151.5217 59.9982 32.0000 1.9401 1.9421 413.0252 413.5487 0.0795 -1.0000 -1.0000 5438422 1593539674.30 151.5322 59.9982 32.0000 1.9408 1.9428 412.7705 413.2942 0.0797 -1.0000 -1.0000 5438485 1593539674.40 151.5531 59.9982 32.0000 1.9410 1.9431 412.8691 413.3939 0.0797 -1.0000 -1.0000 5438547 1593539674.50 151.5531 59.9982 32.0000 1.9405 1.9425 412.8632 413.3879 0.0798 -1.0000 -1.0000 5438610 1593539674.60 151.5531 59.9982 32.0000 1.9407 1.9427 412.8525 413.3774 0.0797 -1.0000 -1.0000 5438750 1593539674.70 151.5531 59.9982 32.0000 1.9402 1.9422 413.0046 413.5290 0.0797 -1.0000 -1.0000 5438813 1593539674.80 151.5531 59.9982 32.0000 1.9406 1.9426 412.9964 413.5200 0.0796 -1.0000 -1.0000 5438875 1593539674.90 151.5410 59.9994 32.0000 1.9397 1.9417 413.0573 413.5819 0.0797 -1.0000 -1.0000 5438953 1593539675.00 151.5410 59.9994 32.0000 1.9398 1.9418 412.9708 413.4966 0.0799 -1.0000 -1.0000 5439016 1593539675.10 151.5410 59.9994 32.0000 1.9409 1.9429 413.0187 413.5436 0.0798 -1.0000 -1.0000 5439078 1593539675.20 151.5410 59.9994 32.0000 1.9401 1.9421 413.0125 413.5382 0.0798 -1.0000 -1.0000 5439203 1593539675.30 151.5410 59.9994 32.0000 1.9410 1.9431 412.8859 413.4108 0.0797 -1.0000 -1.0000 5439266 1593539675.40 151.5946 59.9994 32.0000 1.9404 1.9425 412.9557 413.4799 0.0796 -1.0000 -1.0000 5439344 1593539675.50 151.6080 59.9994 32.0000 1.9406 1.9426 412.9641 413.4884 0.0797 -1.0000 -1.0000 5439406 1593539675.60 151.6080 59.9994 32.0000 1.9406 1.9426 413.1174 413.6424 0.0797 -1.0000 -1.0000 5439469 1593539675.70 151.6080 59.9994 32.0000 1.9406 1.9427 413.0684 413.5924 0.0795 -1.0000 -1.0000 5439719 1593539675.80 151.6080 59.9994 32.0000 1.9393 1.9413 413.1003 413.6246 0.0796 -1.0000 -1.0000 5439781 1593539675.90 151.6080 59.9994 32.0000 1.9396 1.9417 413.0696 413.5937 0.0797 -1.0000 -1.0000 5439844 1593539676.00 151.4936 59.9994 32.0000 1.9402 1.9423 413.0446 413.5685 0.0795 -1.0000 -1.0000 5439906 1593539676.10 151.4936 59.9994 32.0000 1.9409 1.9429 412.9704 413.4955 0.0797 -1.0000 -1.0000 5439969 1593539676.20 151.4936 59.9994 32.0000 1.9402 1.9422 412.9141 413.4384 0.0797 -1.0000 -1.0000 5440578 1593539676.30 151.4936 59.9994 32.0000 1.9404 1.9424 412.8539 413.3782 0.0797 -1.0000 -1.0000 5440641 1593539676.40 151.4936 59.9994 32.0000 1.9408 1.9428 412.8128 413.3373 0.0796 -1.0000 -1.0000 5440703 1593539676.50 151.4858 59.9994 32.0000 1.9397 1.9417 413.0304 413.5539 0.0796 -1.0000 -1.0000 5440781 1593539676.60 151.4853 59.9994 32.0000 1.9396 1.9416 413.0001 413.5237 0.0795 -1.0000 -1.0000 5440844 1593539676.70 151.4853 59.9994 32.0000 1.9392 1.9413 413.0923 413.6169 0.0796 -1.0000 -1.0000 5440906 1593539676.80 151.4853 59.9994 32.0000 1.9400 1.9421 413.0668 413.5911 0.0797 -1.0000 -1.0000 5440968 1593539676.90 151.4853 59.9994 32.0000 1.9410 1.9430 412.9734 413.4979 0.0796 -1.0000 -1.0000 5441031 1593539677.00 151.4928 59.9994 32.0000 1.9413 1.9433 412.9650 413.4885 0.0795 -1.0000 -1.0000 5441093 1593539677.10 151.5256 59.9994 32.0000 1.9412 1.9432 412.9669 413.4904 0.0795 -1.0000 -1.0000 5441172 1593539677.20 151.5256 59.9994 32.0000 1.9418 1.9438 412.8662 413.3898 0.0796 -1.0000 -1.0000 5441234 1593539677.30 151.5256 59.9994 32.0000 1.9412 1.9433 412.8259 413.3508 0.0798 -1.0000 -1.0000 5441296 1593539677.40 151.5256 59.9994 32.0000 1.9414 1.9434 412.8979 413.4208 0.0795 -1.0000 -1.0000 5441375 1593539677.50 151.5256 59.9994 32.0000 1.9407 1.9427 413.0172 413.5414 0.0795 -1.0000 -1.0000 5441437 1593539677.60 151.4994 59.9994 32.0000 1.9402 1.9422 413.1283 413.6521 0.0796 -1.0000 -1.0000 5441500 1593539677.70 151.4994 59.9994 32.0000 1.9404 1.9424 413.1823 413.7069 0.0796 -1.0000 -1.0000 5441578 1593539677.80 151.4994 59.9994 32.0000 1.9407 1.9428 412.9754 413.4995 0.0797 -1.0000 -1.0000 5441640 1593539677.90 151.4994 59.9994 32.0000 1.9410 1.9431 412.9142 413.4395 0.0798 -1.0000 -1.0000 5441703 1593539678.00 151.4994 59.9994 32.0000 1.9406 1.9426 412.8240 413.3473 0.0795 -1.0000 -1.0000 5441765 1593539678.10 151.4801 59.9994 32.0000 1.9411 1.9432 412.8182 413.3420 0.0797 -1.0000 -1.0000 5441828 1593539678.20 151.4784 59.9994 32.0000 1.9407 1.9427 412.7536 413.2777 0.0796 -1.0000 -1.0000 5442874 1593539678.30 151.4784 59.9994 32.0000 1.9407 1.9428 413.0147 413.5389 0.0796 -1.0000 -1.0000 5442937 1593539678.40 151.4784 59.9994 32.0000 1.9403 1.9423 413.1229 413.6474 0.0797 -1.0000 -1.0000 5442999 1593539678.50 151.4784 59.9994 32.0000 1.9396 1.9416 413.0479 413.5720 0.0796 -1.0000 -1.0000 5443077 1593539678.60 151.4783 59.9994 32.0000 1.9411 1.9432 412.9826 413.5065 0.0795 -1.0000 -1.0000 5443140 1593539678.70 151.4746 59.9994 32.0000 1.9406 1.9426 412.9505 413.4749 0.0798 -1.0000 -1.0000 5443202 1593539678.80 151.4746 59.9994 32.0000 1.9417 1.9437 412.8585 413.3836 0.0797 -1.0000 -1.0000 5443280 1593539678.90 151.4746 59.9994 32.0000 1.9412 1.9433 412.8714 413.3949 0.0795 -1.0000 -1.0000 5443343 1593539679.00 151.4746 59.9994 32.0000 1.9406 1.9427 412.8929 413.4162 0.0796 -1.0000 -1.0000 5443405 1593539679.10 151.4746 59.9994 32.0000 1.9409 1.9429 412.9338 413.4582 0.0797 -1.0000 -1.0000 5443483 1593539679.20 151.4457 59.9994 32.0000 1.9403 1.9424 413.0400 413.5649 0.0797 -1.0000 -1.0000 5443546 1593539679.30 151.4457 59.9994 32.0000 1.9404 1.9424 413.0972 413.6218 0.0796 -1.0000 -1.0000 5443608 1593539679.40 151.4457 59.9994 32.0000 1.9405 1.9425 413.1001 413.6249 0.0798 -1.0000 -1.0000 5443671 1593539679.50 151.4457 59.9994 32.0000 1.9405 1.9426 413.0671 413.5927 0.0798 -1.0000 -1.0000 5443733 1593539679.60 151.4457 59.9994 32.0000 1.9403 1.9424 413.0792 413.6045 0.0797 -1.0000 -1.0000 5443796 1593539679.70 151.4577 59.9994 32.0000 1.9406 1.9427 412.9404 413.4649 0.0797 -1.0000 -1.0000 5443874 1593539679.80 151.4654 59.9994 32.0000 1.9413 1.9434 412.8309 413.3559 0.0798 -1.0000 -1.0000 5444608 1593539679.90 151.4654 59.9994 32.0000 1.9406 1.9427 412.8212 413.3448 0.0796 -1.0000 -1.0000 5444686 1593539680.00 151.4654 59.9994 32.0000 1.9403 1.9423 412.8925 413.4163 0.0795 -1.0000 -1.0000 5444749 1593539680.10 151.4654 59.9994 32.0000 1.9400 1.9420 413.0114 413.5355 0.0796 -1.0000 -1.0000 5444812 1593539680.20 151.4654 59.9994 32.0000 1.9401 1.9421 413.1310 413.6562 0.0798 -1.0000 -1.0000 5444889 1593539680.30 151.5313 59.9994 32.0000 1.9402 1.9422 413.0601 413.5843 0.0795 -1.0000 -1.0000 5444952 1593539680.40 151.5313 59.9994 32.0000 1.9403 1.9423 413.0456 413.5707 0.0798 -1.0000 -1.0000 5445014 1593539680.50 151.5313 59.9994 32.0000 1.9405 1.9425 412.9594 413.4848 0.0797 -1.0000 -1.0000 5445092 1593539680.60 151.5313 59.9994 32.0000 1.9405 1.9425 412.8415 413.3659 0.0797 -1.0000 -1.0000 5445155 1593539680.70 151.5313 59.9994 32.0000 1.9409 1.9429 412.8807 413.4055 0.0798 -1.0000 -1.0000 5445217 1593539680.80 151.5271 59.9994 32.0000 1.9411 1.9432 412.8593 413.3842 0.0797 -1.0000 -1.0000 5445280 1593539680.90 151.5246 59.9994 32.0000 1.9407 1.9427 412.9870 413.5109 0.0796 -1.0000 -1.0000 5445342 1593539681.00 151.5246 59.9994 32.0000 1.9396 1.9416 413.0999 413.6252 0.0797 -1.0000 -1.0000 5445405 1593539681.10 151.5246 59.9994 32.0000 1.9394 1.9414 413.0988 413.6233 0.0796 -1.0000 -1.0000 5445483 1593539681.20 151.5246 59.9994 32.0000 1.9400 1.9421 413.0138 413.5381 0.0797 -1.0000 -1.0000 5445545 1593539681.30 151.5246 59.9994 32.0000 1.9393 1.9414 412.9932 413.5181 0.0797 -1.0000 -1.0000 5445608 1593539681.40 151.5512 59.9994 32.0000 1.9408 1.9428 413.0323 413.5574 0.0798 -1.0000 -1.0000 5445686 1593539681.50 151.5512 59.9994 32.0000 1.9410 1.9430 412.9135 413.4381 0.0797 -1.0000 -1.0000 5445749 1593539681.60 151.5512 59.9994 32.0000 1.9406 1.9426 412.8668 413.3907 0.0796 -1.0000 -1.0000 5445811 1593539681.70 151.5512 59.9994 32.0000 1.9410 1.9431 412.9064 413.4311 0.0797 -1.0000 -1.0000 5445874 1593539681.80 151.5512 59.9994 32.0000 1.9412 1.9432 412.9886 413.5113 0.0795 -1.0000 -1.0000 5445936 1593539681.90 151.5512 59.9994 32.0000 1.9404 1.9424 413.0032 413.5274 0.0796 -1.0000 -1.0000 5446014 1593539682.00 151.5512 59.9994 32.0000 1.9396 1.9416 412.9690 413.4935 0.0797 -1.0000 -1.0000 5446077 1593539682.10 151.5512 59.9994 32.0000 1.9398 1.9418 412.9950 413.5184 0.0795 -1.0000 -1.0000 5446139 1593539682.20 151.5512 59.9994 32.0000 1.9406 1.9426 412.9436 413.4681 0.0797 -1.0000 -1.0000 5446217 1593539682.30 151.5512 59.9994 32.0000 1.9410 1.9430 412.8928 413.4167 0.0796 -1.0000 -1.0000 5446280 1593539682.40 151.5512 59.9994 32.0000 1.9412 1.9433 412.9467 413.4708 0.0797 -1.0000 -1.0000 5446342 1593539682.50 151.5503 59.9994 32.0000 1.9409 1.9430 412.8496 413.3742 0.0797 -1.0000 -1.0000 5446405 1593539682.60 151.5290 59.9994 32.0000 1.9406 1.9426 412.9440 413.4682 0.0796 -1.0000 -1.0000 5446467 1593539682.70 151.5290 59.9994 32.0000 1.9401 1.9421 413.0328 413.5568 0.0796 -1.0000 -1.0000 5446530 1593539682.80 151.5290 59.9994 32.0000 1.9398 1.9418 413.0742 413.5985 0.0796 -1.0000 -1.0000 5447092 1593539682.90 151.5290 59.9994 32.0000 1.9407 1.9427 413.1198 413.6446 0.0797 -1.0000 -1.0000 5447154 1593539683.00 151.5290 59.9994 32.0000 1.9400 1.9421 413.0474 413.5716 0.0796 -1.0000 -1.0000 5447217 1593539683.10 151.4818 59.9994 32.0000 1.9410 1.9430 412.9076 413.4321 0.0797 -1.0000 -1.0000 5447295 1593539683.20 151.4818 59.9994 32.0000 1.9404 1.9424 412.8173 413.3408 0.0796 -1.0000 -1.0000 5447358 1593539683.30 151.4818 59.9994 32.0000 1.9411 1.9432 412.8407 413.3645 0.0797 -1.0000 -1.0000 5447576 1593539683.40 151.4818 59.9994 32.0000 1.9407 1.9427 413.0237 413.5477 0.0796 -1.0000 -1.0000 5447654 1593539683.50 151.4818 59.9994 32.0000 1.9396 1.9416 412.9914 413.5157 0.0796 -1.0000 -1.0000 5447717 1593539683.60 151.4441 59.9994 32.0000 1.9398 1.9419 413.0467 413.5711 0.0797 -1.0000 -1.0000 5447779 1593539683.70 151.4384 59.9994 32.0000 1.9401 1.9421 413.0287 413.5524 0.0795 -1.0000 -1.0000 5447857 1593539683.80 151.4384 59.9994 32.0000 1.9401 1.9421 413.0336 413.5577 0.0796 -1.0000 -1.0000 5447904 1593539683.90 151.4384 59.9994 32.0000 1.9401 1.9421 413.0425 413.5666 0.0796 -1.0000 -1.0000 5448123 1593539684.00 151.4384 59.9994 32.0000 1.9404 1.9424 412.9999 413.5253 0.0798 -1.0000 -1.0000 5448185 1593539684.10 151.4435 59.9994 32.0000 1.9408 1.9429 412.8994 413.4239 0.0796 -1.0000 -1.0000 5448248 1593539684.20 151.4715 59.9994 32.0000 1.9409 1.9429 412.9566 413.4803 0.0796 -1.0000 -1.0000 5448311 1593539684.30 151.4715 59.9994 32.0000 1.9409 1.9429 413.0011 413.5268 0.0797 -1.0000 -1.0000 5448373 1593539684.40 151.4715 59.9994 32.0000 1.9404 1.9424 413.0544 413.5791 0.0797 -1.0000 -1.0000 5448967 1593539684.50 151.4715 59.9994 32.0000 1.9406 1.9426 413.0765 413.6002 0.0795 -1.0000 -1.0000 5449029 1593539684.60 151.4715 59.9994 32.0000 1.9405 1.9426 413.0223 413.5464 0.0796 -1.0000 -1.0000 5449092 1593539684.70 151.4364 59.9988 32.0000 1.9406 1.9426 413.0518 413.5768 0.0798 -1.0000 -1.0000 5449154 1593539684.80 151.4364 59.9988 32.0000 1.9410 1.9431 412.9476 413.4729 0.0798 -1.0000 -1.0000 5449232 1593539684.90 151.4364 59.9988 32.0000 1.9407 1.9428 412.8480 413.3723 0.0796 -1.0000 -1.0000 5449295 1593539685.00 151.4364 59.9988 32.0000 1.9407 1.9427 413.0258 413.5495 0.0795 -1.0000 -1.0000 5449357 1593539685.10 151.4364 59.9988 32.0000 1.9407 1.9427 413.0336 413.5579 0.0796 -1.0000 -1.0000 5449435 1593539685.20 151.4473 59.9988 32.0000 1.9406 1.9426 413.0716 413.5961 0.0797 -1.0000 -1.0000 5449498 1593539685.30 151.4569 59.9988 32.0000 1.9409 1.9429 413.0384 413.5625 0.0796 -1.0000 -1.0000 5449560 1593539685.40 151.4569 59.9988 32.0000 1.9409 1.9429 413.0213 413.5453 0.0796 -1.0000 -1.0000 5449623 1593539685.50 151.4569 59.9988 32.0000 1.9415 1.9435 412.9600 413.4846 0.0797 -1.0000 -1.0000 5449685 1593539685.60 151.4569 59.9988 32.0000 1.9412 1.9432 412.8744 413.3984 0.0796 -1.0000 -1.0000 5449748 1593539685.70 151.4569 59.9988 32.0000 1.9409 1.9429 412.9247 413.4484 0.0796 -1.0000 -1.0000 5449935 1593539685.80 151.5046 59.9988 32.0000 1.9402 1.9423 412.9986 413.5227 0.0796 -1.0000 -1.0000 5449998 1593539685.90 151.5046 59.9988 32.0000 1.9404 1.9425 413.0141 413.5397 0.0798 -1.0000 -1.0000 5450076 1593539686.00 151.5046 59.9988 32.0000 1.9402 1.9422 413.1314 413.6566 0.0797 -1.0000 -1.0000 5450138 1593539686.10 151.5046 59.9988 32.0000 1.9408 1.9428 413.1072 413.6320 0.0797 -1.0000 -1.0000 5450201 1593539686.20 151.5046 59.9988 32.0000 1.9408 1.9428 413.1652 413.6902 0.0797 -1.0000 -1.0000 5450263 1593539686.30 151.5026 59.9988 32.0000 1.9407 1.9428 412.9582 413.4829 0.0797 -1.0000 -1.0000 5450341 1593539686.40 151.4979 59.9988 32.0000 1.9415 1.9435 412.8550 413.3797 0.0798 -1.0000 -1.0000 5450513 1593539686.50 151.4979 59.9988 32.0000 1.9415 1.9436 412.8754 413.3994 0.0796 -1.0000 -1.0000 5450576 1593539686.60 151.4979 59.9988 32.0000 1.9405 1.9425 412.9255 413.4490 0.0796 -1.0000 -1.0000 5450638 1593539686.70 151.4979 59.9988 32.0000 1.9403 1.9423 413.0431 413.5669 0.0795 -1.0000 -1.0000 5450701 1593539686.80 151.4979 59.9988 32.0000 1.9400 1.9420 413.1097 413.6335 0.0796 -1.0000 -1.0000 5450779 1593539686.90 151.5449 59.9988 32.0000 1.9403 1.9423 413.0801 413.6046 0.0797 -1.0000 -1.0000 5451013 1593539687.00 151.5449 59.9988 32.0000 1.9413 1.9434 413.1001 413.6246 0.0797 -1.0000 -1.0000 5451075 1593539687.10 151.5449 59.9988 32.0000 1.9410 1.9430 412.9821 413.5066 0.0796 -1.0000 -1.0000 5451138 1593539687.20 151.5449 59.9988 32.0000 1.9406 1.9426 412.9512 413.4753 0.0796 -1.0000 -1.0000 5451200 1593539687.30 151.5449 59.9988 32.0000 1.9413 1.9433 412.8762 413.4000 0.0796 -1.0000 -1.0000 5451263 1593539687.40 151.5435 59.9988 32.0000 1.9414 1.9434 412.9789 413.5037 0.0797 -1.0000 -1.0000 5452263 1593539687.50 151.5407 59.9988 32.0000 1.9403 1.9424 413.1125 413.6369 0.0796 -1.0000 -1.0000 5452325 1593539687.60 151.5407 59.9988 32.0000 1.9403 1.9423 413.0635 413.5880 0.0796 -1.0000 -1.0000 5452388 1593539687.70 151.5407 59.9988 32.0000 1.9402 1.9422 413.1056 413.6302 0.0797 -1.0000 -1.0000 5452466 1593539687.80 151.5407 59.9988 32.0000 1.9405 1.9425 413.1366 413.6613 0.0796 -1.0000 -1.0000 5452528 1593539687.90 151.5407 59.9988 32.0000 1.9401 1.9421 413.0725 413.5963 0.0795 -1.0000 -1.0000 5452607 1593539688.00 151.5424 59.9988 32.0000 1.9400 1.9420 413.0396 413.5632 0.0795 -1.0000 -1.0000 5452669 1593539688.10 151.5424 59.9988 32.0000 1.9410 1.9430 412.9370 413.4611 0.0796 -1.0000 -1.0000 5452732 1593539688.20 151.5424 59.9988 32.0000 1.9408 1.9428 412.8268 413.3499 0.0795 -1.0000 -1.0000 5452810 1593539688.30 151.5424 59.9988 32.0000 1.9406 1.9426 412.7205 413.2440 0.0796 -1.0000 -1.0000 5452872 1593539688.40 151.5424 59.9988 32.0000 1.9415 1.9436 412.7901 413.3140 0.0796 -1.0000 -1.0000 5452934 1593539688.50 151.5631 59.9988 32.0000 1.9405 1.9425 413.0221 413.5465 0.0797 -1.0000 -1.0000 5452997 1593539688.60 151.5696 59.9988 32.0000 1.9401 1.9421 413.1521 413.6759 0.0795 -1.0000 -1.0000 5453075 1593539688.70 151.5696 59.9988 32.0000 1.9404 1.9425 413.0122 413.5367 0.0797 -1.0000 -1.0000 5453137 1593539688.80 151.5696 59.9988 32.0000 1.9399 1.9419 413.0402 413.5652 0.0797 -1.0000 -1.0000 5453216 1593539688.90 151.5696 59.9988 32.0000 1.9414 1.9434 412.9121 413.4377 0.0798 -1.0000 -1.0000 5453278 1593539689.00 151.5696 59.9988 32.0000 1.9407 1.9427 412.8863 413.4108 0.0796 -1.0000 -1.0000 5453341 1593539689.10 151.5166 59.9988 32.0000 1.9411 1.9431 412.7968 413.3216 0.0798 -1.0000 -1.0000 5453419 1593539689.20 151.5166 59.9988 32.0000 1.9407 1.9427 412.9278 413.4523 0.0796 -1.0000 -1.0000 5453481 1593539689.30 151.5166 59.9988 32.0000 1.9401 1.9421 412.9965 413.5201 0.0795 -1.0000 -1.0000 5453544 1593539689.40 151.5166 59.9988 32.0000 1.9402 1.9422 413.0826 413.6083 0.0799 -1.0000 -1.0000 5453622 1593539689.50 151.5166 59.9988 32.0000 1.9400 1.9420 413.0961 413.6208 0.0796 -1.0000 -1.0000 5453715 1593539689.60 151.4990 59.9992 32.0000 1.9407 1.9427 412.9947 413.5201 0.0799 -1.0000 -1.0000 5453794 1593539689.70 151.4956 59.9992 32.0000 1.9408 1.9428 412.9511 413.4760 0.0797 -1.0000 -1.0000 5453856 1593539689.80 151.4956 59.9992 32.0000 1.9399 1.9419 412.8932 413.4179 0.0797 -1.0000 -1.0000 5453918 1593539689.90 151.4956 59.9992 32.0000 1.9408 1.9428 412.9401 413.4650 0.0797 -1.0000 -1.0000 5453997 1593539690.00 151.4956 59.9992 32.0000 1.9405 1.9425 413.0356 413.5601 0.0797 -1.0000 -1.0000 5454059 1593539690.10 151.4956 59.9992 32.0000 1.9400 1.9420 412.9776 413.5023 0.0797 -1.0000 -1.0000 5454122 1593539690.20 151.5192 59.9992 32.0000 1.9402 1.9422 413.1035 413.6285 0.0798 -1.0000 -1.0000 5454200 1593539690.30 151.5192 59.9992 32.0000 1.9403 1.9424 413.1244 413.6492 0.0796 -1.0000 -1.0000 5454262 1593539690.40 151.5192 59.9992 32.0000 1.9410 1.9431 412.9650 413.4887 0.0796 -1.0000 -1.0000 5454325 1593539690.50 151.5192 59.9992 32.0000 1.9412 1.9432 412.9437 413.4682 0.0797 -1.0000 -1.0000 5454497 1593539690.60 151.5192 59.9992 32.0000 1.9408 1.9429 412.8617 413.3870 0.0798 -1.0000 -1.0000 5454559 1593539690.70 151.4937 59.9992 32.0000 1.9411 1.9431 412.9268 413.4510 0.0796 -1.0000 -1.0000 5454622 1593539690.80 151.4592 59.9992 32.0000 1.9403 1.9423 413.0469 413.5714 0.0797 -1.0000 -1.0000 5454700 1593539690.90 151.4592 59.9992 32.0000 1.9411 1.9431 413.1098 413.6345 0.0797 -1.0000 -1.0000 5454762 1593539691.00 151.4592 59.9992 32.0000 1.9401 1.9422 413.1074 413.6320 0.0796 -1.0000 -1.0000 5455356 1593539691.10 151.4592 59.9992 32.0000 1.9407 1.9427 413.1147 413.6395 0.0797 -1.0000 -1.0000 5455418 1593539691.20 151.4592 59.9992 32.0000 1.9412 1.9432 412.9694 413.4938 0.0796 -1.0000 -1.0000 5455481 1593539691.30 151.4419 59.9992 32.0000 1.9407 1.9428 412.9323 413.4561 0.0796 -1.0000 -1.0000 5455543 1593539691.40 151.4419 59.9992 32.0000 1.9405 1.9426 412.9901 413.5142 0.0796 -1.0000 -1.0000 5455621 1593539691.50 151.4419 59.9992 32.0000 1.9413 1.9433 412.8272 413.3515 0.0797 -1.0000 -1.0000 5455856 1593539691.60 151.4419 59.9992 32.0000 1.9409 1.9429 412.8577 413.3813 0.0795 -1.0000 -1.0000 5455918 1593539691.70 151.4419 59.9992 32.0000 1.9412 1.9433 412.9046 413.4278 0.0795 -1.0000 -1.0000 5455996 1593539691.80 151.4606 59.9992 32.0000 1.9403 1.9423 412.9958 413.5191 0.0795 -1.0000 -1.0000 5456059 1593539691.90 151.4714 59.9992 32.0000 1.9406 1.9427 413.1466 413.6711 0.0797 -1.0000 -1.0000 5456137 1593539692.00 151.4714 59.9992 32.0000 1.9408 1.9428 413.0915 413.6161 0.0797 -1.0000 -1.0000 5456199 1593539692.10 151.4714 59.9992 32.0000 1.9409 1.9430 412.9201 413.4456 0.0798 -1.0000 -1.0000 5456262 1593539692.20 151.4714 59.9992 32.0000 1.9413 1.9433 412.7646 413.2886 0.0796 -1.0000 -1.0000 5456340 1593539692.30 151.4714 59.9992 32.0000 1.9409 1.9429 412.8037 413.3269 0.0795 -1.0000 -1.0000 5456403 1593539692.40 151.4445 59.9992 32.0000 1.9407 1.9428 412.9007 413.4244 0.0796 -1.0000 -1.0000 5456465 1593539692.50 151.4445 59.9992 32.0000 1.9406 1.9427 412.9147 413.4386 0.0796 -1.0000 -1.0000 5456527 1593539692.60 151.4445 59.9992 32.0000 1.9410 1.9430 413.0730 413.5979 0.0798 -1.0000 -1.0000 5456856 1593539692.70 151.4445 59.9992 32.0000 1.9397 1.9418 413.0868 413.6117 0.0797 -1.0000 -1.0000 5456918 1593539692.80 151.4445 59.9992 32.0000 1.9401 1.9421 413.0810 413.6052 0.0796 -1.0000 -1.0000 5456996 1593539692.90 151.5004 59.9992 32.0000 1.9412 1.9432 412.9434 413.4674 0.0796 -1.0000 -1.0000 5457058 1593539693.00 151.5277 59.9992 32.0000 1.9412 1.9432 412.8539 413.3782 0.0797 -1.0000 -1.0000 5457121 1593539693.10 151.5277 59.9992 32.0000 1.9414 1.9434 412.8561 413.3792 0.0795 -1.0000 -1.0000 5457355 1593539693.20 151.5277 59.9992 32.0000 1.9406 1.9426 412.9422 413.4668 0.0798 -1.0000 -1.0000 5457418 1593539693.30 151.5277 59.9992 32.0000 1.9400 1.9421 413.1313 413.6565 0.0797 -1.0000 -1.0000 5457480 1593539693.40 151.5277 59.9992 32.0000 1.9397 1.9418 413.1169 413.6405 0.0796 -1.0000 -1.0000 5457558 1593539693.50 151.4795 59.9992 32.0000 1.9408 1.9428 413.1093 413.6348 0.0799 -1.0000 -1.0000 5457621 1593539693.60 151.4795 59.9992 32.0000 1.9404 1.9425 413.0692 413.5933 0.0796 -1.0000 -1.0000 5457855 1593539693.70 151.4795 59.9992 32.0000 1.9402 1.9422 412.8671 413.3917 0.0797 -1.0000 -1.0000 5457918 1593539693.80 151.4795 59.9992 32.0000 1.9407 1.9428 412.8993 413.4241 0.0797 -1.0000 -1.0000 5457980 1593539693.90 151.4795 59.9992 32.0000 1.9411 1.9431 412.8408 413.3650 0.0796 -1.0000 -1.0000 5458058 1593539694.00 151.4934 59.9992 32.0000 1.9409 1.9429 412.9486 413.4727 0.0796 -1.0000 -1.0000 5458121 1593539694.10 151.5621 59.9992 32.0000 1.9404 1.9425 413.1142 413.6382 0.0796 -1.0000 -1.0000 5458355 1593539694.20 151.5621 59.9992 32.0000 1.9402 1.9423 412.9857 413.5100 0.0797 -1.0000 -1.0000 5458418 1593539694.30 151.5621 59.9992 32.0000 1.9403 1.9423 412.9277 413.4524 0.0797 -1.0000 -1.0000 5458480 1593539694.40 151.5621 59.9992 32.0000 1.9413 1.9433 412.9121 413.4367 0.0797 -1.0000 -1.0000 5458558 1593539694.50 151.5621 59.9992 32.0000 1.9415 1.9435 412.8166 413.3404 0.0796 -1.0000 -1.0000 5458621 1593539694.60 151.5801 59.9994 32.0000 1.9410 1.9431 412.8236 413.3478 0.0796 -1.0000 -1.0000 5458870 1593539694.70 151.5801 59.9994 32.0000 1.9401 1.9422 412.8543 413.3780 0.0796 -1.0000 -1.0000 5458933 1593539694.80 151.5801 59.9994 32.0000 1.9396 1.9416 412.9915 413.5170 0.0797 -1.0000 -1.0000 5459011 1593539694.90 151.5801 59.9994 32.0000 1.9405 1.9425 413.0405 413.5648 0.0797 -1.0000 -1.0000 5459074 1593539695.00 151.5801 59.9994 32.0000 1.9401 1.9421 413.1043 413.6297 0.0798 -1.0000 -1.0000 5459136 1593539695.10 151.5801 59.9994 32.0000 1.9413 1.9434 413.0226 413.5474 0.0797 -1.0000 -1.0000 5459214 1593539695.20 151.5713 59.9994 32.0000 1.9412 1.9433 412.8348 413.3591 0.0797 -1.0000 -1.0000 5459277 1593539695.30 151.5713 59.9994 32.0000 1.9406 1.9426 412.8404 413.3648 0.0797 -1.0000 -1.0000 5459355 1593539695.40 151.5713 59.9994 32.0000 1.9403 1.9424 412.9665 413.4909 0.0797 -1.0000 -1.0000 5459417 1593539695.50 151.5713 59.9994 32.0000 1.9396 1.9417 413.0176 413.5425 0.0797 -1.0000 -1.0000 5459480 1593539695.60 151.5713 59.9994 32.0000 1.9402 1.9423 413.0826 413.6069 0.0796 -1.0000 -1.0000 5459573 1593539695.70 151.5713 59.9994 32.0000 1.9411 1.9431 412.9870 413.5111 0.0796 -1.0000 -1.0000 5459652 1593539695.80 151.5358 59.9994 32.0000 1.9402 1.9422 412.9204 413.4444 0.0797 -1.0000 -1.0000 5459714 1593539695.90 151.5358 59.9994 32.0000 1.9411 1.9432 412.7957 413.3187 0.0795 -1.0000 -1.0000 5459792 1593539696.00 151.5358 59.9994 32.0000 1.9415 1.9436 412.7658 413.2896 0.0796 -1.0000 -1.0000 5459855 1593539696.10 151.5358 59.9994 32.0000 1.9408 1.9429 412.8921 413.4164 0.0797 -1.0000 -1.0000 5500636 1593539696.20 151.5358 59.9994 32.0000 1.9405 1.9425 412.9551 413.4803 0.0798 -1.0000 -1.0000 5500714 1593539696.30 151.5329 59.9994 32.0000 1.9399 1.9419 413.0960 413.6206 0.0796 -1.0000 -1.0000 5500777 1593539696.40 151.5316 59.9994 32.0000 1.9403 1.9423 412.9859 413.5101 0.0796 -1.0000 -1.0000 5500839 1593539696.50 151.5316 59.9994 32.0000 1.9404 1.9425 413.0311 413.5555 0.0797 -1.0000 -1.0000 5500917 1593539696.60 151.5316 59.9994 32.0000 1.9409 1.9429 412.8363 413.3608 0.0796 -1.0000 -1.0000 5500979 1593539696.70 151.5316 59.9994 32.0000 1.9412 1.9432 412.8361 413.3597 0.0796 -1.0000 -1.0000 5501042 1593539696.80 151.5316 59.9994 32.0000 1.9412 1.9433 412.8192 413.3421 0.0795 -1.0000 -1.0000 5501120 1593539696.90 151.4657 59.9994 32.0000 1.9402 1.9423 412.8324 413.3565 0.0797 -1.0000 -1.0000 5501182 1593539697.00 151.4657 59.9994 32.0000 1.9402 1.9423 412.9326 413.4569 0.0797 -1.0000 -1.0000 5501245 1593539697.10 151.4657 59.9994 32.0000 1.9400 1.9421 412.9616 413.4868 0.0797 -1.0000 -1.0000 5501307 1593539697.20 151.4657 59.9994 32.0000 1.9399 1.9419 413.0154 413.5386 0.0794 -1.0000 -1.0000 5501385 1593539697.30 151.4657 59.9994 32.0000 1.9398 1.9418 413.0930 413.6174 0.0797 -1.0000 -1.0000 5501432 1593539697.40 151.4469 59.9994 32.0000 1.9409 1.9429 412.8925 413.4168 0.0796 -1.0000 -1.0000 5501511 1593539697.50 151.4461 59.9994 32.0000 1.9414 1.9435 412.8317 413.3552 0.0796 -1.0000 -1.0000 5501589 1593539697.60 151.4461 59.9994 32.0000 1.9413 1.9434 412.9007 413.4253 0.0797 -1.0000 -1.0000 5501651 1593539697.70 151.4461 59.9994 32.0000 1.9406 1.9426 412.9901 413.5140 0.0797 -1.0000 -1.0000 5501839 1593539697.80 151.4461 59.9994 32.0000 1.9397 1.9417 413.0682 413.5930 0.0796 -1.0000 -1.0000 5501917 1593539697.90 151.4461 59.9994 32.0000 1.9398 1.9418 413.0613 413.5858 0.0797 -1.0000 -1.0000 5501979 1593539698.00 151.4776 59.9994 32.0000 1.9412 1.9432 413.0573 413.5818 0.0796 -1.0000 -1.0000 5502042 1593539698.10 151.4776 59.9994 32.0000 1.9410 1.9430 412.9740 413.4978 0.0796 -1.0000 -1.0000 5502104 1593539698.20 151.4776 59.9994 32.0000 1.9415 1.9435 412.7986 413.3237 0.0798 -1.0000 -1.0000 5502339 1593539698.30 151.4776 59.9994 32.0000 1.9412 1.9432 412.8772 413.4009 0.0795 -1.0000 -1.0000 5502401 1593539698.40 151.4776 59.9994 32.0000 1.9412 1.9432 412.8483 413.3723 0.0796 -1.0000 -1.0000 5502464 1593539698.50 151.4533 59.9994 32.0000 1.9406 1.9427 413.0572 413.5808 0.0795 -1.0000 -1.0000 5502542 1593539698.60 151.4533 59.9994 32.0000 1.9397 1.9418 413.0929 413.6165 0.0796 -1.0000 -1.0000 5502604 1593539698.70 151.4533 59.9994 32.0000 1.9403 1.9424 413.0944 413.6186 0.0796 -1.0000 -1.0000 5502839 1593539698.80 151.4533 59.9994 32.0000 1.9411 1.9432 412.9815 413.5058 0.0796 -1.0000 -1.0000 5502916 1593539698.90 151.4533 59.9994 32.0000 1.9417 1.9437 412.8395 413.3641 0.0797 -1.0000 -1.0000 5502979 1593539699.00 151.4533 59.9994 32.0000 1.9409 1.9429 412.8895 413.4141 0.0797 -1.0000 -1.0000 5503041 1593539699.10 151.4034 59.9994 32.0000 1.9413 1.9434 412.8459 413.3702 0.0796 -1.0000 -1.0000 5503104 1593539699.20 151.4034 59.9994 32.0000 1.9409 1.9429 412.9427 413.4669 0.0797 -1.0000 -1.0000 5503385 1593539699.30 151.4034 59.9994 32.0000 1.9407 1.9427 412.9122 413.4361 0.0796 -1.0000 -1.0000 5503448 1593539699.40 151.4034 59.9994 32.0000 1.9397 1.9417 413.0764 413.6009 0.0797 -1.0000 -1.0000 5503510 1593539699.50 151.4034 59.9994 32.0000 1.9403 1.9423 413.1401 413.6645 0.0796 -1.0000 -1.0000 5503588 1593539699.60 151.4487 59.9991 32.0000 1.9408 1.9428 412.9406 413.4645 0.0796 -1.0000 -1.0000 5503651 1593539699.70 151.4574 59.9990 32.0000 1.9408 1.9428 412.8834 413.4078 0.0796 -1.0000 -1.0000 5504432 1593539699.80 151.4574 59.9990 32.0000 1.9412 1.9432 412.9189 413.4423 0.0795 -1.0000 -1.0000 5504494 1593539699.90 151.4574 59.9990 32.0000 1.9404 1.9425 412.9540 413.4774 0.0795 -1.0000 -1.0000 5504573 1593539700.00 151.4574 59.9990 32.0000 1.9411 1.9431 413.0521 413.5761 0.0796 -1.0000 -1.0000 5504635 1593539700.10 151.4657 59.9990 32.0000 1.9408 1.9428 413.2530 413.7787 0.0798 -1.0000 -1.0000 5504697 1593539700.20 151.5250 59.9990 32.0000 1.9410 1.9430 413.0841 413.6087 0.0796 -1.0000 -1.0000 5504776 1593539700.30 151.5250 59.9990 32.0000 1.9405 1.9425 413.0886 413.6129 0.0797 -1.0000 -1.0000 5504838 1593539700.40 151.5250 59.9990 32.0000 1.9407 1.9427 413.0953 413.6198 0.0797 -1.0000 -1.0000 5504900 1593539700.50 151.5250 59.9990 32.0000 1.9412 1.9432 412.9512 413.4759 0.0797 -1.0000 -1.0000 5504978 1593539700.60 151.5250 59.9990 32.0000 1.9405 1.9425 412.9008 413.4244 0.0795 -1.0000 -1.0000 5505041 1593539700.70 151.5250 59.9990 32.0000 1.9409 1.9429 412.8602 413.3843 0.0796 -1.0000 -1.0000 5505103 1593539700.80 151.5250 59.9990 32.0000 1.9404 1.9425 413.0221 413.5464 0.0796 -1.0000 -1.0000 5505166 1593539700.90 151.5250 59.9990 32.0000 1.9404 1.9424 413.1403 413.6645 0.0796 -1.0000 -1.0000 5505228 1593539701.00 151.5250 59.9990 32.0000 1.9402 1.9422 413.1375 413.6611 0.0795 -1.0000 -1.0000 5505291 1593539701.10 151.5250 59.9990 32.0000 1.9401 1.9421 413.1613 413.6855 0.0796 -1.0000 -1.0000 5505369 1593539701.20 151.5252 59.9990 32.0000 1.9401 1.9422 413.0847 413.6081 0.0795 -1.0000 -1.0000 5505431 1593539701.30 151.5254 59.9990 32.0000 1.9408 1.9428 413.0135 413.5375 0.0796 -1.0000 -1.0000 5505494 1593539701.40 151.5254 59.9990 32.0000 1.9414 1.9434 412.9518 413.4757 0.0796 -1.0000 -1.0000 5505572 1593539701.50 151.5254 59.9990 32.0000 1.9408 1.9428 412.8248 413.3477 0.0795 -1.0000 -1.0000 5505634 1593539701.60 151.5254 59.9990 32.0000 1.9411 1.9431 412.8121 413.3370 0.0798 -1.0000 -1.0000 5505697 1593539701.70 151.5254 59.9990 32.0000 1.9407 1.9428 412.8483 413.3724 0.0796 -1.0000 -1.0000 5505760 1593539701.80 151.5544 59.9990 32.0000 1.9405 1.9426 413.0887 413.6135 0.0795 -1.0000 -1.0000 5505994 1593539701.90 151.5544 59.9990 32.0000 1.9395 1.9416 413.0886 413.6124 0.0797 -1.0000 -1.0000 5506072 1593539702.00 151.5544 59.9990 32.0000 1.9402 1.9422 412.9947 413.5192 0.0797 -1.0000 -1.0000 5506134 1593539702.10 151.5544 59.9990 32.0000 1.9403 1.9423 412.8954 413.4200 0.0798 -1.0000 -1.0000 5506197 1593539702.20 151.5544 59.9990 32.0000 1.9409 1.9429 412.8968 413.4215 0.0797 -1.0000 -1.0000 5506275 1593539702.30 151.5462 59.9990 32.0000 1.9406 1.9426 412.8070 413.3315 0.0797 -1.0000 -1.0000 5506525 1593539702.40 151.5441 59.9990 32.0000 1.9405 1.9426 412.8240 413.3493 0.0798 -1.0000 -1.0000 5506588 1593539702.50 151.5441 59.9990 32.0000 1.9398 1.9419 412.8692 413.3936 0.0796 -1.0000 -1.0000 5506650 1593539702.60 151.5441 59.9990 32.0000 1.9397 1.9417 413.1201 413.6452 0.0797 -1.0000 -1.0000 5506713 1593539702.70 151.5441 59.9990 32.0000 1.9393 1.9413 413.0282 413.5520 0.0795 -1.0000 -1.0000 5506775 1593539702.80 151.5441 59.9990 32.0000 1.9399 1.9419 413.0503 413.5758 0.0798 -1.0000 -1.0000 5507212 1593539702.90 151.5340 59.9990 32.0000 1.9405 1.9426 412.8503 413.3744 0.0797 -1.0000 -1.0000 5507275 1593539703.00 151.5340 59.9990 32.0000 1.9409 1.9429 412.8667 413.3913 0.0797 -1.0000 -1.0000 5507337 1593539703.10 151.5340 59.9990 32.0000 1.9407 1.9427 412.8527 413.3766 0.0796 -1.0000 -1.0000 5507415 1593539703.20 151.5340 59.9990 32.0000 1.9402 1.9422 412.9261 413.4504 0.0796 -1.0000 -1.0000 5507478 1593539703.30 151.5340 59.9990 32.0000 1.9393 1.9413 413.0089 413.5336 0.0797 -1.0000 -1.0000 5507540 1593539703.40 151.5315 59.9990 32.0000 1.9393 1.9414 413.0147 413.5398 0.0797 -1.0000 -1.0000 5507603 1593539703.50 151.5272 59.9990 32.0000 1.9402 1.9422 413.1151 413.6397 0.0796 -1.0000 -1.0000 5507665 1593539703.60 151.5272 59.9990 32.0000 1.9399 1.9420 412.9475 413.4720 0.0797 -1.0000 -1.0000 5507728 1593539703.70 151.5272 59.9990 32.0000 1.9406 1.9427 412.8614 413.3859 0.0797 -1.0000 -1.0000 5507806 1593539703.80 151.5272 59.9990 32.0000 1.9409 1.9429 412.9135 413.4376 0.0796 -1.0000 -1.0000 5507868 1593539703.90 151.5272 59.9990 32.0000 1.9408 1.9428 412.8058 413.3305 0.0798 -1.0000 -1.0000 5507947 1593539704.00 151.5272 59.9990 32.0000 1.9406 1.9426 413.0330 413.5567 0.0796 -1.0000 -1.0000 5508009 1593539704.10 151.5272 59.9990 32.0000 1.9395 1.9416 413.0535 413.5787 0.0797 -1.0000 -1.0000 5508072 1593539704.20 151.5272 59.9990 32.0000 1.9403 1.9424 413.1013 413.6256 0.0796 -1.0000 -1.0000 5508134 1593539704.30 151.5077 59.9990 32.0000 1.9404 1.9424 413.0530 413.5765 0.0795 -1.0000 -1.0000 5508197 1593539704.40 151.5077 59.9990 32.0000 1.9408 1.9428 412.8558 413.3793 0.0795 -1.0000 -1.0000 5508368 1593539704.50 151.5253 59.9992 32.0000 1.9411 1.9431 412.7983 413.3220 0.0796 -1.0000 -1.0000 5508447 1593539704.60 151.5376 59.9992 32.0000 1.9406 1.9426 412.8638 413.3873 0.0796 -1.0000 -1.0000 5508509 1593539704.70 151.5376 59.9992 32.0000 1.9406 1.9426 412.9244 413.4491 0.0797 -1.0000 -1.0000 5508572 1593539704.80 151.5376 59.9992 32.0000 1.9407 1.9427 412.9609 413.4847 0.0796 -1.0000 -1.0000 5508650 1593539704.90 151.5376 59.9992 32.0000 1.9401 1.9422 413.0592 413.5837 0.0797 -1.0000 -1.0000 5509087 1593539705.00 151.5376 59.9992 32.0000 1.9400 1.9420 413.0357 413.5590 0.0794 -1.0000 -1.0000 5509149 1593539705.10 151.5376 59.9992 32.0000 1.9402 1.9422 412.9172 413.4407 0.0796 -1.0000 -1.0000 5509227 1593539705.20 151.4976 59.9992 32.0000 1.9411 1.9432 412.8353 413.3589 0.0796 -1.0000 -1.0000 5509290 1593539705.30 151.4976 59.9992 32.0000 1.9414 1.9434 412.8555 413.3800 0.0798 -1.0000 -1.0000 5509352 1593539705.40 151.4976 59.9992 32.0000 1.9414 1.9434 412.8672 413.3921 0.0797 -1.0000 -1.0000 5509649 1593539705.50 151.4976 59.9992 32.0000 1.9404 1.9425 412.9319 413.4565 0.0798 -1.0000 -1.0000 5509712 1593539705.60 151.4976 59.9992 32.0000 1.9408 1.9429 413.0501 413.5741 0.0795 -1.0000 -1.0000 5509774 1593539705.70 151.5028 59.9992 32.0000 1.9406 1.9426 413.1224 413.6466 0.0796 -1.0000 -1.0000 5509837 1593539705.80 151.5043 59.9992 32.0000 1.9411 1.9431 412.9904 413.5144 0.0796 -1.0000 -1.0000 5509899 1593539705.90 151.5043 59.9992 32.0000 1.9406 1.9426 412.9417 413.4653 0.0796 -1.0000 -1.0000 5510196 1593539706.00 151.5043 59.9992 32.0000 1.9411 1.9431 412.8594 413.3832 0.0796 -1.0000 -1.0000 5510259 1593539706.10 151.5043 59.9992 32.0000 1.9415 1.9436 412.8404 413.3637 0.0795 -1.0000 -1.0000 5510321 1593539706.20 151.5043 59.9992 32.0000 1.9409 1.9429 412.9653 413.4885 0.0795 -1.0000 -1.0000 5510399 1593539706.30 151.5043 59.9992 32.0000 1.9401 1.9421 413.0378 413.5615 0.0796 -1.0000 -1.0000 5510462 1593539706.40 151.5153 59.9992 32.0000 1.9397 1.9417 413.0902 413.6141 0.0795 -1.0000 -1.0000 5510587 1593539706.50 151.5153 59.9992 32.0000 1.9412 1.9432 413.0754 413.5999 0.0797 -1.0000 -1.0000 5510665 1593539706.60 151.5153 59.9992 32.0000 1.9410 1.9430 412.9707 413.4954 0.0796 -1.0000 -1.0000 5510727 1593539706.70 151.5153 59.9992 32.0000 1.9409 1.9430 412.8418 413.3654 0.0796 -1.0000 -1.0000 5510790 1593539706.80 151.5170 59.9992 32.0000 1.9405 1.9426 412.8517 413.3752 0.0796 -1.0000 -1.0000 5510868 1593539706.90 151.5170 59.9992 32.0000 1.9405 1.9425 412.9127 413.4370 0.0796 -1.0000 -1.0000 5511102 1593539707.00 151.5170 59.9992 32.0000 1.9404 1.9424 413.1083 413.6324 0.0796 -1.0000 -1.0000 5511164 1593539707.10 151.5170 59.9992 32.0000 1.9405 1.9425 413.0946 413.6189 0.0796 -1.0000 -1.0000 5511227 1593539707.20 151.5170 59.9992 32.0000 1.9403 1.9423 413.0635 413.5871 0.0795 -1.0000 -1.0000 5511289 1593539707.30 151.5133 59.9992 32.0000 1.9407 1.9427 412.8955 413.4188 0.0795 -1.0000 -1.0000 5511352 1593539707.40 151.4926 59.9992 32.0000 1.9413 1.9433 412.8802 413.4050 0.0797 -1.0000 -1.0000 5511430 1593539707.50 151.4926 59.9992 32.0000 1.9408 1.9428 412.8031 413.3266 0.0796 -1.0000 -1.0000 5511602 1593539707.60 151.4926 59.9992 32.0000 1.9407 1.9427 412.8727 413.3969 0.0797 -1.0000 -1.0000 5511664 1593539707.70 151.4926 59.9992 32.0000 1.9406 1.9426 413.0626 413.5876 0.0797 -1.0000 -1.0000 5511742 1593539707.80 151.4926 59.9992 32.0000 1.9405 1.9425 413.0769 413.6012 0.0797 -1.0000 -1.0000 5511805 1593539707.90 151.4825 59.9992 32.0000 1.9408 1.9428 413.0015 413.5254 0.0795 -1.0000 -1.0000 5511867 1593539708.00 151.4825 59.9992 32.0000 1.9410 1.9430 413.0475 413.5713 0.0796 -1.0000 -1.0000 5512524 1593539708.10 151.4825 59.9992 32.0000 1.9409 1.9430 413.0633 413.5876 0.0796 -1.0000 -1.0000 5512586 1593539708.20 151.4825 59.9992 32.0000 1.9407 1.9427 413.0390 413.5627 0.0796 -1.0000 -1.0000 5512664 1593539708.30 151.4825 59.9992 32.0000 1.9407 1.9427 413.0162 413.5403 0.0796 -1.0000 -1.0000 5512727 1593539708.40 151.4904 59.9992 32.0000 1.9415 1.9436 412.9013 413.4249 0.0795 -1.0000 -1.0000 5512789 1593539708.50 151.5197 59.9992 32.0000 1.9413 1.9433 412.8604 413.3834 0.0795 -1.0000 -1.0000 5512867 1593539708.60 151.5197 59.9992 32.0000 1.9404 1.9425 412.9525 413.4763 0.0795 -1.0000 -1.0000 5512914 1593539708.70 151.5197 59.9992 32.0000 1.9404 1.9425 412.9962 413.5200 0.0796 -1.0000 -1.0000 5512977 1593539708.80 151.5197 59.9992 32.0000 1.9404 1.9425 413.0663 413.5903 0.0796 -1.0000 -1.0000 5513055 1593539708.90 151.5197 59.9992 32.0000 1.9403 1.9423 413.0267 413.5506 0.0795 -1.0000 -1.0000 5513117 1593539709.00 151.5168 59.9992 32.0000 1.9397 1.9417 413.0943 413.6178 0.0795 -1.0000 -1.0000 5513180 1593539709.10 151.5168 59.9992 32.0000 1.9411 1.9431 413.0295 413.5533 0.0796 -1.0000 -1.0000 5513258 1593539709.20 151.5168 59.9992 32.0000 1.9411 1.9431 412.8479 413.3730 0.0798 -1.0000 -1.0000 5513320 1593539709.30 151.5168 59.9992 32.0000 1.9414 1.9434 412.8158 413.3392 0.0796 -1.0000 -1.0000 5513383 1593539709.40 151.5168 59.9992 32.0000 1.9413 1.9433 412.7788 413.3026 0.0796 -1.0000 -1.0000 5513445 1593539709.50 151.5255 59.9993 32.0000 1.9407 1.9428 413.0216 413.5463 0.0796 -1.0000 -1.0000 5513508 1593539709.60 151.5350 59.9994 32.0000 1.9401 1.9421 413.0427 413.5659 0.0796 -1.0000 -1.0000 5513570 1593539709.70 151.5350 59.9994 32.0000 1.9404 1.9424 413.0909 413.6143 0.0794 -1.0000 -1.0000 5513648 1593539709.80 151.5350 59.9994 32.0000 1.9405 1.9425 413.0088 413.5328 0.0796 -1.0000 -1.0000 5513711 1593539709.90 151.5350 59.9994 32.0000 1.9412 1.9432 412.8935 413.4182 0.0797 -1.0000 -1.0000 5513789 1593539710.00 151.5350 59.9994 32.0000 1.9409 1.9429 412.8615 413.3854 0.0796 -1.0000 -1.0000 5513961 1593539710.10 151.5350 59.9994 32.0000 1.9413 1.9434 412.8143 413.3381 0.0796 -1.0000 -1.0000 5514023 1593539710.20 151.5168 59.9994 32.0000 1.9408 1.9428 412.8227 413.3466 0.0796 -1.0000 -1.0000 5514102 1593539710.30 151.5168 59.9994 32.0000 1.9408 1.9428 412.8505 413.3747 0.0797 -1.0000 -1.0000 5514164 1593539710.40 151.5168 59.9994 32.0000 1.9402 1.9422 412.9770 413.5013 0.0797 -1.0000 -1.0000 5514227 1593539710.50 151.5168 59.9994 32.0000 1.9399 1.9419 413.0186 413.5419 0.0794 -1.0000 -1.0000 5514664 1593539710.60 151.5168 59.9994 32.0000 1.9401 1.9422 412.9562 413.4793 0.0795 -1.0000 -1.0000 5514726 1593539710.70 151.5397 59.9994 32.0000 1.9405 1.9425 412.8228 413.3460 0.0796 -1.0000 -1.0000 5514789 1593539710.80 151.5461 59.9994 32.0000 1.9410 1.9430 412.7299 413.2534 0.0795 -1.0000 -1.0000 5514851 1593539710.90 151.5461 59.9994 32.0000 1.9408 1.9428 412.8665 413.3896 0.0795 -1.0000 -1.0000 5514914 1593539711.00 151.5461 59.9994 32.0000 1.9404 1.9425 412.9827 413.5059 0.0795 -1.0000 -1.0000 5515101 1593539711.10 151.5461 59.9994 32.0000 1.9401 1.9421 413.0355 413.5595 0.0796 -1.0000 -1.0000 5515164 1593539711.20 151.5461 59.9994 32.0000 1.9406 1.9427 413.1216 413.6459 0.0796 -1.0000 -1.0000 5515226 1593539711.30 151.5461 59.9994 32.0000 1.9402 1.9422 413.1003 413.6247 0.0796 -1.0000 -1.0000 5515289 1593539711.40 151.5461 59.9994 32.0000 1.9408 1.9429 412.9715 413.4954 0.0796 -1.0000 -1.0000 5515367 1593539711.50 151.5461 59.9994 32.0000 1.9407 1.9428 412.9274 413.4524 0.0797 -1.0000 -1.0000 5515601 1593539711.60 151.5461 59.9994 32.0000 1.9405 1.9425 412.9750 413.4984 0.0795 -1.0000 -1.0000 5515663 1593539711.70 151.6122 59.9994 32.0000 1.9410 1.9430 412.9396 413.4622 0.0794 -1.0000 -1.0000 5515726 1593539711.80 151.5764 59.9994 32.0000 1.9401 1.9421 413.0545 413.5783 0.0796 -1.0000 -1.0000 5515788 1593539711.90 151.5401 59.9994 32.0000 1.9397 1.9417 413.0726 413.5968 0.0796 -1.0000 -1.0000 5515866 1593539712.00 151.5401 59.9994 32.0000 1.9400 1.9420 413.0236 413.5473 0.0795 -1.0000 -1.0000 5515929 1593539712.10 151.5401 59.9994 32.0000 1.9408 1.9428 412.8842 413.4083 0.0797 -1.0000 -1.0000 5516117 1593539712.20 151.5401 59.9994 32.0000 1.9412 1.9432 412.8449 413.3687 0.0795 -1.0000 -1.0000 5516179 1593539712.30 151.5401 59.9994 32.0000 1.9410 1.9430 412.8087 413.3326 0.0796 -1.0000 -1.0000 5516242 1593539712.40 151.5749 59.9994 32.0000 1.9408 1.9428 412.8690 413.3927 0.0796 -1.0000 -1.0000 5516304 1593539712.50 151.5749 59.9994 32.0000 1.9404 1.9424 412.9833 413.5076 0.0796 -1.0000 -1.0000 5516382 1593539712.60 151.5749 59.9994 32.0000 1.9400 1.9420 413.0622 413.5876 0.0797 -1.0000 -1.0000 5516882 1593539712.70 151.5749 59.9994 32.0000 1.9406 1.9427 413.1264 413.6501 0.0795 -1.0000 -1.0000 5516944 1593539712.80 151.5749 59.9994 32.0000 1.9405 1.9425 413.0347 413.5581 0.0795 -1.0000 -1.0000 5517023 1593539712.90 151.5749 59.9994 32.0000 1.9411 1.9431 412.8852 413.4094 0.0796 -1.0000 -1.0000 5517085 1593539713.00 151.5510 59.9994 32.0000 1.9407 1.9427 412.7973 413.3210 0.0796 -1.0000 -1.0000 5517147 1593539713.10 151.5413 59.9994 32.0000 1.9410 1.9430 412.9044 413.4286 0.0796 -1.0000 -1.0000 5517382 1593539713.20 151.5413 59.9994 32.0000 1.9405 1.9425 412.8674 413.3908 0.0796 -1.0000 -1.0000 5517444 1593539713.30 151.5413 59.9994 32.0000 1.9395 1.9415 413.0955 413.6199 0.0796 -1.0000 -1.0000 5517507 1593539713.40 151.5413 59.9994 32.0000 1.9405 1.9425 413.0483 413.5725 0.0796 -1.0000 -1.0000 5517569 1593539713.50 151.5413 59.9994 32.0000 1.9409 1.9430 413.0258 413.5492 0.0795 -1.0000 -1.0000 5517632 1593539713.60 151.5413 59.9994 32.0000 1.9406 1.9426 412.8853 413.4089 0.0796 -1.0000 -1.0000 5517694 1593539713.70 151.5413 59.9994 32.0000 1.9416 1.9436 412.9329 413.4568 0.0796 -1.0000 -1.0000 5517772 1593539713.80 151.5413 59.9994 32.0000 1.9412 1.9432 412.8644 413.3884 0.0796 -1.0000 -1.0000 5517835 1593539713.90 151.4727 59.9994 32.0000 1.9406 1.9426 412.9161 413.4396 0.0795 -1.0000 -1.0000 5517913 1593539714.00 151.4727 59.9994 32.0000 1.9394 1.9414 413.0288 413.5522 0.0795 -1.0000 -1.0000 5517976 1593539714.10 151.4726 59.9994 32.0000 1.9401 1.9421 413.0636 413.5877 0.0796 -1.0000 -1.0000 5518147 1593539714.20 151.4726 59.9994 32.0000 1.9403 1.9423 412.9805 413.5040 0.0795 -1.0000 -1.0000 5518226 1593539714.30 151.4726 59.9994 32.0000 1.9414 1.9434 412.8396 413.3631 0.0796 -1.0000 -1.0000 5518288 1593539714.40 151.4726 59.9994 32.0000 1.9411 1.9431 412.8246 413.3482 0.0796 -1.0000 -1.0000 5518351 1593539714.50 151.4726 59.9994 32.0000 1.9404 1.9425 412.8794 413.4029 0.0795 -1.0000 -1.0000 5518413 1593539714.60 151.4584 59.9991 32.0000 1.9411 1.9431 412.8639 413.3862 0.0794 -1.0000 -1.0000 5518647 1593539714.70 151.4260 59.9985 32.0000 1.9407 1.9427 412.8648 413.3876 0.0795 -1.0000 -1.0000 5518710 1593539714.80 151.4260 59.9985 32.0000 1.9409 1.9430 412.9931 413.5172 0.0797 -1.0000 -1.0000 5518788 1593539714.90 151.4260 59.9985 32.0000 1.9408 1.9429 413.0280 413.5520 0.0796 -1.0000 -1.0000 5518850 1593539715.00 151.4260 59.9985 32.0000 1.9401 1.9421 413.0324 413.5570 0.0796 -1.0000 -1.0000 5518913 1593539715.10 151.4260 59.9985 32.0000 1.9412 1.9432 412.9721 413.4957 0.0795 -1.0000 -1.0000 5518991 1593539715.20 151.4260 59.9985 32.0000 1.9408 1.9428 412.9251 413.4486 0.0795 -1.0000 -1.0000 5519131 1593539715.30 151.4260 59.9985 32.0000 1.9413 1.9433 412.8819 413.4047 0.0795 -1.0000 -1.0000 5519194 1593539715.40 151.4376 59.9985 32.0000 1.9404 1.9425 412.9164 413.4397 0.0795 -1.0000 -1.0000 5519256 1593539715.50 151.4376 59.9985 32.0000 1.9409 1.9429 412.9411 413.4658 0.0798 -1.0000 -1.0000 5519319 1593539715.60 151.4376 59.9985 32.0000 1.9406 1.9426 412.9764 413.5009 0.0796 -1.0000 -1.0000 5519381 1593539715.70 151.4376 59.9985 32.0000 1.9400 1.9420 412.9307 413.4552 0.0796 -1.0000 -1.0000 5519631 1593539715.80 151.4376 59.9985 32.0000 1.9401 1.9422 413.0648 413.5889 0.0796 -1.0000 -1.0000 5519678 1593539715.90 151.5057 59.9985 32.0000 1.9404 1.9424 413.1135 413.6376 0.0795 -1.0000 -1.0000 5519756 1593539716.00 151.5091 59.9985 32.0000 1.9402 1.9422 413.0378 413.5621 0.0795 -1.0000 -1.0000 5519819 1593539716.10 151.5091 59.9985 32.0000 1.9408 1.9428 412.9457 413.4690 0.0796 -1.0000 -1.0000 5519881 1593539716.20 151.5091 59.9985 32.0000 1.9409 1.9429 412.8045 413.3284 0.0796 -1.0000 -1.0000 5520647 1593539716.30 151.5091 59.9985 32.0000 1.9405 1.9425 412.8250 413.3493 0.0797 -1.0000 -1.0000 5520709 1593539716.40 151.5072 59.9985 32.0000 1.9413 1.9433 412.9371 413.4615 0.0797 -1.0000 -1.0000 5520772 1593539716.50 151.4973 59.9985 32.0000 1.9402 1.9422 413.0044 413.5298 0.0798 -1.0000 -1.0000 5520834 1593539716.60 151.4973 59.9985 32.0000 1.9400 1.9420 413.1330 413.6575 0.0796 -1.0000 -1.0000 5520897 1593539716.70 151.4973 59.9985 32.0000 1.9401 1.9421 413.1359 413.6594 0.0795 -1.0000 -1.0000 5520959 1593539716.80 151.4973 59.9985 32.0000 1.9400 1.9421 413.2222 413.7464 0.0796 -1.0000 -1.0000 5521037 1593539716.90 151.4973 59.9985 32.0000 1.9407 1.9428 413.0407 413.5653 0.0797 -1.0000 -1.0000 5521100 1593539717.00 151.5941 59.9985 32.0000 1.9403 1.9423 413.0662 413.5909 0.0797 -1.0000 -1.0000 5521178 1593539717.10 151.5941 59.9985 32.0000 1.9403 1.9423 412.9619 413.4859 0.0796 -1.0000 -1.0000 5521256 1593539717.20 151.5941 59.9985 32.0000 1.9405 1.9426 412.9905 413.5144 0.0795 -1.0000 -1.0000 5521350 1593539717.30 151.5941 59.9985 32.0000 1.9405 1.9425 413.0876 413.6119 0.0796 -1.0000 -1.0000 5521412 1593539717.40 151.5941 59.9985 32.0000 1.9405 1.9425 413.0863 413.6103 0.0796 -1.0000 -1.0000 5521475 1593539717.50 151.5632 59.9985 32.0000 1.9402 1.9423 413.0913 413.6156 0.0797 -1.0000 -1.0000 5521537 1593539717.60 151.5546 59.9985 32.0000 1.9403 1.9423 413.1214 413.6454 0.0796 -1.0000 -1.0000 5521600 1593539717.70 151.5546 59.9985 32.0000 1.9406 1.9426 413.0371 413.5615 0.0796 -1.0000 -1.0000 5522115 1593539717.80 151.5546 59.9985 32.0000 1.9410 1.9431 412.9881 413.5121 0.0797 -1.0000 -1.0000 5522178 1593539717.90 151.5546 59.9985 32.0000 1.9409 1.9429 412.9464 413.4701 0.0795 -1.0000 -1.0000 5522240 1593539718.00 151.5546 59.9985 32.0000 1.9411 1.9432 412.8393 413.3624 0.0795 -1.0000 -1.0000 5522303 1593539718.10 151.5740 59.9985 32.0000 1.9409 1.9430 412.9496 413.4730 0.0795 -1.0000 -1.0000 5522365 1593539718.20 151.5740 59.9985 32.0000 1.9408 1.9428 412.8928 413.4165 0.0796 -1.0000 -1.0000 5522443 1593539718.30 151.5740 59.9985 32.0000 1.9406 1.9427 413.0338 413.5577 0.0795 -1.0000 -1.0000 5522506 1593539718.40 151.5740 59.9985 32.0000 1.9406 1.9426 413.1416 413.6649 0.0794 -1.0000 -1.0000 5522568 1593539718.50 151.5740 59.9985 32.0000 1.9403 1.9423 413.1085 413.6322 0.0795 -1.0000 -1.0000 5522646 1593539718.60 151.5740 59.9985 32.0000 1.9407 1.9427 413.0147 413.5379 0.0795 -1.0000 -1.0000 5522709 1593539718.70 151.5740 59.9985 32.0000 1.9406 1.9427 412.8755 413.3990 0.0795 -1.0000 -1.0000 5522771 1593539718.80 151.5740 59.9985 32.0000 1.9412 1.9432 412.7904 413.3133 0.0795 -1.0000 -1.0000 5522850 1593539718.90 151.5740 59.9985 32.0000 1.9409 1.9429 412.8454 413.3686 0.0795 -1.0000 -1.0000 5522912 1593539719.00 151.5709 59.9985 32.0000 1.9411 1.9431 412.8834 413.4065 0.0794 -1.0000 -1.0000 5522974 1593539719.10 151.5454 59.9985 32.0000 1.9402 1.9422 412.9439 413.4670 0.0795 -1.0000 -1.0000 5523052 1593539719.20 151.4673 59.9985 32.0000 1.9404 1.9425 412.9390 413.4633 0.0796 -1.0000 -1.0000 5523115 1593539719.30 151.4673 59.9985 32.0000 1.9396 1.9416 413.0630 413.5863 0.0795 -1.0000 -1.0000 5523615 1593539719.40 151.4673 59.9985 32.0000 1.9402 1.9422 413.0142 413.5371 0.0794 -1.0000 -1.0000 5523677 1593539719.50 151.4673 59.9985 32.0000 1.9403 1.9423 412.9221 413.4451 0.0795 -1.0000 -1.0000 5523740 1593539719.60 151.4673 59.9985 32.0000 1.9407 1.9427 412.8394 413.3636 0.0796 -1.0000 -1.0000 5523818 1593539719.70 151.4956 59.9996 32.0000 1.9407 1.9427 412.9180 413.4418 0.0795 -1.0000 -1.0000 5523880 1593539719.80 151.4956 59.9996 32.0000 1.9408 1.9429 413.0009 413.5245 0.0795 -1.0000 -1.0000 5524459 1593539719.90 151.4956 59.9996 32.0000 1.9402 1.9422 413.1074 413.6317 0.0796 -1.0000 -1.0000 5524536 1593539720.00 151.4956 59.9996 32.0000 1.9402 1.9423 413.1458 413.6701 0.0796 -1.0000 -1.0000 5524615 1593539720.10 151.4956 59.9996 32.0000 1.9403 1.9423 413.1014 413.6262 0.0796 -1.0000 -1.0000 5524677 1593539720.20 151.4908 59.9996 32.0000 1.9407 1.9427 412.9962 413.5189 0.0794 -1.0000 -1.0000 5524755 1593539720.30 151.4848 59.9996 32.0000 1.9409 1.9430 412.9563 413.4801 0.0796 -1.0000 -1.0000 5524818 1593539720.40 151.4848 59.9996 32.0000 1.9404 1.9424 412.9399 413.4635 0.0795 -1.0000 -1.0000 5524880 1593539720.50 151.4848 59.9996 32.0000 1.9408 1.9429 412.9325 413.4556 0.0795 -1.0000 -1.0000 5524943 1593539720.60 151.4848 59.9996 32.0000 1.9403 1.9424 412.9620 413.4858 0.0796 -1.0000 -1.0000 5525005 1593539720.70 151.4848 59.9996 32.0000 1.9405 1.9425 412.9715 413.4959 0.0796 -1.0000 -1.0000 5525067 1593539720.80 151.4588 59.9996 32.0000 1.9402 1.9422 413.0704 413.5944 0.0796 -1.0000 -1.0000 5525146 1593539720.90 151.4588 59.9996 32.0000 1.9398 1.9418 412.9673 413.4913 0.0796 -1.0000 -1.0000 5525208 1593539721.00 151.4588 59.9996 32.0000 1.9403 1.9423 413.1269 413.6517 0.0796 -1.0000 -1.0000 5525271 1593539721.10 151.4588 59.9996 32.0000 1.9406 1.9426 413.0698 413.5936 0.0796 -1.0000 -1.0000 5525349 1593539721.20 151.4588 59.9996 32.0000 1.9409 1.9429 412.9427 413.4663 0.0796 -1.0000 -1.0000 5525411 1593539721.30 151.4588 59.9996 32.0000 1.9402 1.9422 412.8399 413.3634 0.0795 -1.0000 -1.0000 5525474 1593539721.40 151.4517 59.9996 32.0000 1.9408 1.9428 412.8898 413.4131 0.0795 -1.0000 -1.0000 5525552 1593539721.50 151.4517 59.9996 32.0000 1.9405 1.9426 412.8374 413.3599 0.0794 -1.0000 -1.0000 5525599 1593539721.60 151.4517 59.9996 32.0000 1.9411 1.9431 412.9114 413.4347 0.0796 -1.0000 -1.0000 5525677 1593539721.70 151.4517 59.9996 32.0000 1.9402 1.9422 412.9816 413.5049 0.0795 -1.0000 -1.0000 5525739 1593539721.80 151.4517 59.9996 32.0000 1.9405 1.9425 413.0574 413.5813 0.0796 -1.0000 -1.0000 5525802 1593539721.90 151.4517 59.9996 32.0000 1.9402 1.9422 413.0651 413.5898 0.0797 -1.0000 -1.0000 5525880 1593539722.00 151.5005 59.9996 32.0000 1.9405 1.9425 413.0782 413.6016 0.0794 -1.0000 -1.0000 5525943 1593539722.10 151.5005 59.9996 32.0000 1.9402 1.9422 412.9738 413.4965 0.0794 -1.0000 -1.0000 5526005 1593539722.20 151.5005 59.9996 32.0000 1.9401 1.9421 412.9420 413.4654 0.0795 -1.0000 -1.0000 5526067 1593539722.30 151.5005 59.9996 32.0000 1.9412 1.9432 412.9195 413.4431 0.0795 -1.0000 -1.0000 5526130 1593539722.40 151.5005 59.9996 32.0000 1.9406 1.9427 412.8354 413.3591 0.0796 -1.0000 -1.0000 5526411 1593539722.50 151.5001 59.9996 32.0000 1.9410 1.9430 412.8424 413.3663 0.0796 -1.0000 -1.0000 5526489 1593539722.60 151.4996 59.9996 32.0000 1.9413 1.9433 412.9309 413.4546 0.0796 -1.0000 -1.0000 5526552 1593539722.70 151.4996 59.9996 32.0000 1.9406 1.9426 413.0185 413.5428 0.0796 -1.0000 -1.0000 5526614 1593539722.80 151.4996 59.9996 32.0000 1.9399 1.9420 412.9924 413.5157 0.0795 -1.0000 -1.0000 5526677 1593539722.90 151.4996 59.9996 32.0000 1.9409 1.9429 412.9943 413.5178 0.0795 -1.0000 -1.0000 5526864 1593539723.00 151.4996 59.9996 32.0000 1.9404 1.9425 412.9115 413.4350 0.0795 -1.0000 -1.0000 5526926 1593539723.10 151.5386 59.9996 32.0000 1.9407 1.9427 412.8743 413.3970 0.0794 -1.0000 -1.0000 5527005 1593539723.20 151.5386 59.9996 32.0000 1.9415 1.9435 412.8809 413.4048 0.0796 -1.0000 -1.0000 5527067 1593539723.30 151.5386 59.9996 32.0000 1.9404 1.9424 412.8693 413.3922 0.0794 -1.0000 -1.0000 5527130 1593539723.40 151.5386 59.9996 32.0000 1.9401 1.9422 412.9957 413.5205 0.0797 -1.0000 -1.0000 5527614 1593539723.50 151.5386 59.9996 32.0000 1.9404 1.9425 413.0510 413.5754 0.0796 -1.0000 -1.0000 5527676 1593539723.60 151.5386 59.9996 32.0000 1.9402 1.9422 413.0648 413.5879 0.0795 -1.0000 -1.0000 5527739 1593539723.70 151.5386 59.9996 32.0000 1.9402 1.9423 412.8873 413.4112 0.0796 -1.0000 -1.0000 5527817 1593539723.80 151.5386 59.9996 32.0000 1.9403 1.9423 412.8657 413.3891 0.0794 -1.0000 -1.0000 5527879 1593539723.90 151.5386 59.9996 32.0000 1.9397 1.9417 412.9198 413.4432 0.0796 -1.0000 -1.0000 5528114 1593539724.00 151.5386 59.9996 32.0000 1.9399 1.9419 412.9843 413.5078 0.0796 -1.0000 -1.0000 5528176 1593539724.10 151.5386 59.9996 32.0000 1.9395 1.9415 413.0322 413.5568 0.0796 -1.0000 -1.0000 5528239 1593539724.20 151.5356 59.9996 32.0000 1.9395 1.9415 413.0009 413.5234 0.0793 -1.0000 -1.0000 5528317 1593539724.30 151.5356 59.9996 32.0000 1.9401 1.9421 413.0449 413.5690 0.0796 -1.0000 -1.0000 5528379 1593539724.40 151.5356 59.9996 32.0000 1.9403 1.9423 413.0102 413.5339 0.0796 -1.0000 -1.0000 5528504 1593539724.50 151.5358 59.9996 32.0000 1.9406 1.9426 412.9033 413.4275 0.0796 -1.0000 -1.0000 5528583 1593539724.60 151.5429 59.9996 32.0000 1.9409 1.9429 412.8599 413.3834 0.0795 -1.0000 -1.0000 5528645 1593539724.70 151.5399 59.9988 32.0000 1.9410 1.9430 412.8235 413.3462 0.0794 -1.0000 -1.0000 5528708 1593539724.80 151.5399 59.9988 32.0000 1.9408 1.9428 412.8838 413.4081 0.0797 -1.0000 -1.0000 5528785 1593539724.90 151.5399 59.9988 32.0000 1.9406 1.9427 412.9653 413.4897 0.0797 -1.0000 -1.0000 5529035 1593539725.00 151.5399 59.9988 32.0000 1.9398 1.9418 413.0931 413.6175 0.0796 -1.0000 -1.0000 5529098 1593539725.10 151.5399 59.9988 32.0000 1.9399 1.9419 413.0306 413.5541 0.0795 -1.0000 -1.0000 5529176 1593539725.20 151.5399 59.9988 32.0000 1.9401 1.9421 412.9599 413.4836 0.0796 -1.0000 -1.0000 5529238 1593539725.30 151.4584 59.9988 32.0000 1.9405 1.9425 412.8274 413.3517 0.0797 -1.0000 -1.0000 5529301 1593539725.40 151.4584 59.9988 32.0000 1.9406 1.9426 412.8147 413.3380 0.0795 -1.0000 -1.0000 5529645 1593539725.50 151.4584 59.9988 32.0000 1.9411 1.9431 412.7938 413.3172 0.0796 -1.0000 -1.0000 5529707 1593539725.60 151.4584 59.9988 32.0000 1.9407 1.9427 412.9071 413.4307 0.0795 -1.0000 -1.0000 5529754 1593539725.70 151.4584 59.9988 32.0000 1.9403 1.9423 413.0163 413.5394 0.0795 -1.0000 -1.0000 5529832 1593539725.80 151.4154 59.9988 32.0000 1.9403 1.9423 413.0651 413.5887 0.0795 -1.0000 -1.0000 5529895 1593539725.90 151.3842 59.9988 32.0000 1.9401 1.9422 413.0650 413.5883 0.0795 -1.0000 -1.0000 5529973 1593539726.00 151.3842 59.9988 32.0000 1.9404 1.9424 413.0188 413.5425 0.0796 -1.0000 -1.0000 5530098 1593539726.10 151.3842 59.9988 32.0000 1.9405 1.9425 412.8973 413.4212 0.0796 -1.0000 -1.0000 5530160 1593539726.20 151.3842 59.9988 32.0000 1.9406 1.9427 412.8786 413.4028 0.0796 -1.0000 -1.0000 5530238 1593539726.30 151.3842 59.9988 32.0000 1.9421 1.9441 412.8517 413.3756 0.0796 -1.0000 -1.0000 5530301 1593539726.40 151.3848 59.9988 32.0000 1.9407 1.9427 412.8132 413.3378 0.0797 -1.0000 -1.0000 5530363 1593539726.50 151.3848 59.9988 32.0000 1.9410 1.9430 412.8274 413.3512 0.0797 -1.0000 -1.0000 5531019 1593539726.60 151.3848 59.9988 32.0000 1.9410 1.9430 412.9214 413.4453 0.0795 -1.0000 -1.0000 5531082 1593539726.70 151.3848 59.9988 32.0000 1.9404 1.9424 412.8847 413.4077 0.0795 -1.0000 -1.0000 5531144 1593539726.80 151.3848 59.9988 32.0000 1.9401 1.9421 412.9981 413.5213 0.0794 -1.0000 -1.0000 5531222 1593539726.90 151.3848 59.9988 32.0000 1.9401 1.9421 413.1146 413.6383 0.0796 -1.0000 -1.0000 5531285 1593539727.00 151.3848 59.9988 32.0000 1.9394 1.9415 413.1046 413.6294 0.0797 -1.0000 -1.0000 5531347 1593539727.10 151.3848 59.9988 32.0000 1.9410 1.9430 412.9402 413.4642 0.0795 -1.0000 -1.0000 5531425 1593539727.20 151.3848 59.9988 32.0000 1.9416 1.9436 412.8395 413.3638 0.0797 -1.0000 -1.0000 5531488 1593539727.30 151.3848 59.9988 32.0000 1.9418 1.9439 412.8106 413.3351 0.0797 -1.0000 -1.0000 5531550 1593539727.40 151.3948 59.9988 32.0000 1.9411 1.9431 412.7664 413.2895 0.0795 -1.0000 -1.0000 5531613 1593539727.50 151.4688 59.9988 32.0000 1.9404 1.9424 412.8906 413.4140 0.0795 -1.0000 -1.0000 5531738 1593539727.60 151.4688 59.9988 32.0000 1.9407 1.9427 413.0169 413.5401 0.0795 -1.0000 -1.0000 5531800 1593539727.70 151.4688 59.9988 32.0000 1.9399 1.9419 412.9282 413.4516 0.0795 -1.0000 -1.0000 5531878 1593539727.80 151.4688 59.9988 32.0000 1.9396 1.9416 412.9891 413.5127 0.0796 -1.0000 -1.0000 5531941 1593539727.90 151.4688 59.9988 32.0000 1.9396 1.9416 413.0235 413.5476 0.0795 -1.0000 -1.0000 5532004 1593539728.00 151.5159 59.9988 32.0000 1.9403 1.9423 412.9902 413.5141 0.0796 -1.0000 -1.0000 5532238 1593539728.10 151.5159 59.9988 32.0000 1.9407 1.9427 412.9378 413.4623 0.0797 -1.0000 -1.0000 5532300 1593539728.20 151.5159 59.9988 32.0000 1.9409 1.9429 412.7819 413.3059 0.0796 -1.0000 -1.0000 5532363 1593539728.30 151.5159 59.9988 32.0000 1.9408 1.9428 412.8478 413.3723 0.0797 -1.0000 -1.0000 5532441 1593539728.40 151.5159 59.9988 32.0000 1.9404 1.9424 412.8839 413.4077 0.0795 -1.0000 -1.0000 5532504 1593539728.50 151.5424 59.9988 32.0000 1.9399 1.9419 412.9038 413.4269 0.0795 -1.0000 -1.0000 5532738 1593539728.60 151.5424 59.9988 32.0000 1.9395 1.9416 413.0553 413.5784 0.0795 -1.0000 -1.0000 5532800 1593539728.70 151.5424 59.9988 32.0000 1.9397 1.9418 413.0515 413.5755 0.0796 -1.0000 -1.0000 5532863 1593539728.80 151.5424 59.9988 32.0000 1.9394 1.9414 413.0568 413.5799 0.0795 -1.0000 -1.0000 5532941 1593539728.90 151.5424 59.9988 32.0000 1.9409 1.9429 412.9845 413.5082 0.0795 -1.0000 -1.0000 5533003 1593539729.00 151.5424 59.9988 32.0000 1.9410 1.9430 412.8631 413.3863 0.0795 -1.0000 -1.0000 5534050 1593539729.10 151.4994 59.9988 32.0000 1.9405 1.9425 412.7850 413.3084 0.0795 -1.0000 -1.0000 5534128 1593539729.20 151.4994 59.9988 32.0000 1.9405 1.9425 412.8352 413.3587 0.0796 -1.0000 -1.0000 5534191 1593539729.30 151.4994 59.9988 32.0000 1.9403 1.9423 412.9125 413.4363 0.0796 -1.0000 -1.0000 5534253 1593539729.40 151.4994 59.9988 32.0000 1.9392 1.9412 413.0908 413.6148 0.0795 -1.0000 -1.0000 5534331 1593539729.50 151.4994 59.9988 32.0000 1.9396 1.9416 412.9922 413.5152 0.0795 -1.0000 -1.0000 5534394 1593539729.60 151.5285 59.9996 32.0000 1.9404 1.9424 412.9083 413.4321 0.0796 -1.0000 -1.0000 5534456 1593539729.70 151.5309 59.9996 32.0000 1.9409 1.9430 412.7889 413.3121 0.0795 -1.0000 -1.0000 5534519 1593539729.80 151.5309 59.9996 32.0000 1.9412 1.9432 412.8016 413.3251 0.0796 -1.0000 -1.0000 5534581 1593539729.90 151.5309 59.9996 32.0000 1.9411 1.9432 412.8080 413.3323 0.0796 -1.0000 -1.0000 5534659 1593539730.00 151.5309 59.9996 32.0000 1.9417 1.9437 412.8605 413.3832 0.0795 -1.0000 -1.0000 5534722 1593539730.10 151.5309 59.9996 32.0000 1.9398 1.9418 412.9305 413.4548 0.0796 -1.0000 -1.0000 5534784 1593539730.20 151.5309 59.9996 32.0000 1.9398 1.9419 412.9485 413.4720 0.0795 -1.0000 -1.0000 5534862 1593539730.30 151.5309 59.9996 32.0000 1.9392 1.9412 412.9803 413.5038 0.0795 -1.0000 -1.0000 5534925 1593539730.40 151.5507 59.9996 32.0000 1.9406 1.9426 412.9050 413.4285 0.0795 -1.0000 -1.0000 5534987 1593539730.50 151.5296 59.9996 32.0000 1.9407 1.9427 412.8420 413.3652 0.0795 -1.0000 -1.0000 5535050 1593539730.60 151.5296 59.9996 32.0000 1.9410 1.9431 412.7859 413.3087 0.0796 -1.0000 -1.0000 5535112 1593539730.70 151.5157 59.9996 32.0000 1.9406 1.9426 412.7303 413.2548 0.0797 -1.0000 -1.0000 5535175 1593539730.80 151.4973 59.9996 32.0000 1.9401 1.9421 413.0035 413.5267 0.0794 -1.0000 -1.0000 5535253 1593539730.90 151.4973 59.9996 32.0000 1.9394 1.9414 412.9950 413.5179 0.0795 -1.0000 -1.0000 5535315 1593539731.00 151.4973 59.9996 32.0000 1.9399 1.9419 413.0122 413.5359 0.0796 -1.0000 -1.0000 5535378 1593539731.10 151.4973 59.9996 32.0000 1.9403 1.9423 413.0223 413.5457 0.0795 -1.0000 -1.0000 5535456 1593539731.20 151.4973 59.9996 32.0000 1.9411 1.9431 412.9219 413.4456 0.0795 -1.0000 -1.0000 5535518 1593539731.30 151.4973 59.9996 32.0000 1.9407 1.9427 412.8405 413.3636 0.0795 -1.0000 -1.0000 5535581 1593539731.40 151.4973 59.9996 32.0000 1.9405 1.9425 412.8489 413.3721 0.0795 -1.0000 -1.0000 5535659 1593539731.50 151.4973 59.9996 32.0000 1.9409 1.9429 412.8689 413.3924 0.0796 -1.0000 -1.0000 5535721 1593539731.60 151.4973 59.9996 32.0000 1.9397 1.9417 413.0535 413.5760 0.0793 -1.0000 -1.0000 5535987 1593539731.70 151.4973 59.9996 32.0000 1.9397 1.9417 413.1192 413.6434 0.0796 -1.0000 -1.0000 5536065 1593539731.80 151.4973 59.9996 32.0000 1.9396 1.9416 413.0708 413.5948 0.0796 -1.0000 -1.0000 5536127 1593539731.90 151.4973 59.9996 32.0000 1.9407 1.9427 412.9788 413.5025 0.0795 -1.0000 -1.0000 5536206 1593539732.00 151.4973 59.9996 32.0000 1.9398 1.9419 412.9534 413.4766 0.0794 -1.0000 -1.0000 5536268 1593539732.10 151.4973 59.9996 32.0000 1.9408 1.9428 412.8413 413.3649 0.0796 -1.0000 -1.0000 5536596 1593539732.20 151.4963 59.9996 32.0000 1.9408 1.9428 412.8630 413.3849 0.0794 -1.0000 -1.0000 5536674 1593539732.30 151.4416 59.9996 32.0000 1.9404 1.9424 412.9565 413.4802 0.0795 -1.0000 -1.0000 5536737 1593539732.40 151.4416 59.9996 32.0000 1.9402 1.9422 412.9138 413.4372 0.0795 -1.0000 -1.0000 5536799 1593539732.50 151.4404 59.9996 32.0000 1.9389 1.9409 412.9248 413.4480 0.0795 -1.0000 -1.0000 5536877 1593539732.60 151.4200 59.9996 32.0000 1.9406 1.9426 413.0237 413.5477 0.0796 -1.0000 -1.0000 5537502 1593539732.70 151.4200 59.9996 32.0000 1.9408 1.9428 413.0306 413.5553 0.0797 -1.0000 -1.0000 5537565 1593539732.80 151.4200 59.9996 32.0000 1.9415 1.9435 412.9133 413.4375 0.0796 -1.0000 -1.0000 5537643 1593539732.90 151.4200 59.9996 32.0000 1.9411 1.9431 412.8451 413.3685 0.0795 -1.0000 -1.0000 5537705 1593539733.00 151.4200 59.9996 32.0000 1.9406 1.9427 412.8043 413.3279 0.0796 -1.0000 -1.0000 5537768 1593539733.10 151.4615 59.9996 32.0000 1.9408 1.9428 412.7646 413.2882 0.0797 -1.0000 -1.0000 5537846 1593539733.20 151.4640 59.9996 32.0000 1.9411 1.9432 412.8234 413.3475 0.0796 -1.0000 -1.0000 5537908 1593539733.30 151.4640 59.9996 32.0000 1.9409 1.9429 412.8396 413.3629 0.0795 -1.0000 -1.0000 5537971 1593539733.40 151.4640 59.9996 32.0000 1.9403 1.9424 412.9989 413.5228 0.0796 -1.0000 -1.0000 5538049 1593539733.50 151.4640 59.9996 32.0000 1.9403 1.9423 413.1183 413.6412 0.0794 -1.0000 -1.0000 5538112 1593539733.60 151.4646 59.9996 32.0000 1.9399 1.9420 413.0549 413.5790 0.0796 -1.0000 -1.0000 5538174 1593539733.70 151.4685 59.9996 32.0000 1.9412 1.9432 413.0170 413.5406 0.0794 -1.0000 -1.0000 5538252 1593539733.80 151.4685 59.9996 32.0000 1.9413 1.9434 412.9160 413.4393 0.0795 -1.0000 -1.0000 5538315 1593539733.90 151.4685 59.9996 32.0000 1.9415 1.9435 412.7758 413.2990 0.0795 -1.0000 -1.0000 5538377 1593539734.00 151.4685 59.9996 32.0000 1.9410 1.9430 412.8464 413.3699 0.0795 -1.0000 -1.0000 5538440 1593539734.10 151.4685 59.9996 32.0000 1.9406 1.9426 412.9411 413.4647 0.0795 -1.0000 -1.0000 5538502 1593539734.20 151.5605 59.9993 32.0000 1.9409 1.9429 413.1471 413.6714 0.0797 -1.0000 -1.0000 5538580 1593539734.30 151.5605 59.9993 32.0000 1.9399 1.9420 413.0432 413.5675 0.0796 -1.0000 -1.0000 5538643 1593539734.40 151.5605 59.9993 32.0000 1.9404 1.9424 412.9991 413.5223 0.0795 -1.0000 -1.0000 5538705 1593539734.50 151.5605 59.9993 32.0000 1.9404 1.9425 413.0596 413.5836 0.0796 -1.0000 -1.0000 5538783 1593539734.60 151.5605 59.9993 32.0000 1.9401 1.9421 413.0907 413.6147 0.0796 -1.0000 -1.0000 5538846 1593539734.70 151.5605 59.9993 32.0000 1.9405 1.9425 413.0184 413.5422 0.0796 -1.0000 -1.0000 5539127 1593539734.80 151.5605 59.9993 32.0000 1.9406 1.9426 412.9346 413.4580 0.0795 -1.0000 -1.0000 5539205 1593539734.90 151.5605 59.9993 32.0000 1.9406 1.9426 412.9107 413.4337 0.0795 -1.0000 -1.0000 5539267 1593539735.00 151.5605 59.9993 32.0000 1.9404 1.9424 413.0132 413.5363 0.0795 -1.0000 -1.0000 5539330 1593539735.10 151.5605 59.9993 32.0000 1.9395 1.9415 412.9465 413.4699 0.0795 -1.0000 -1.0000 5539392 1593539735.20 151.5605 59.9993 32.0000 1.9395 1.9415 413.1114 413.6347 0.0795 -1.0000 -1.0000 5539627 1593539735.30 151.5605 59.9993 32.0000 1.9394 1.9414 412.9997 413.5243 0.0797 -1.0000 -1.0000 5539689 1593539735.40 151.5380 59.9993 32.0000 1.9408 1.9429 413.0229 413.5473 0.0796 -1.0000 -1.0000 5539783 1593539735.50 151.5345 59.9993 32.0000 1.9405 1.9425 412.9576 413.4809 0.0794 -1.0000 -1.0000 5539845 1593539735.60 151.5345 59.9993 32.0000 1.9407 1.9427 412.8518 413.3748 0.0796 -1.0000 -1.0000 5539908 1593539735.70 151.5345 59.9993 32.0000 1.9413 1.9433 412.8280 413.3519 0.0796 -1.0000 -1.0000 5540142 1593539735.80 151.5345 59.9993 32.0000 1.9413 1.9433 412.8068 413.3296 0.0795 -1.0000 -1.0000 5540205 1593539735.90 151.5345 59.9993 32.0000 1.9401 1.9422 412.9779 413.5014 0.0795 -1.0000 -1.0000 5540267 1593539736.00 151.5422 59.9993 32.0000 1.9394 1.9414 413.0143 413.5384 0.0796 -1.0000 -1.0000 5540330 1593539736.10 151.5422 59.9993 32.0000 1.9401 1.9421 413.0820 413.6054 0.0796 -1.0000 -1.0000 5540408 1593539736.20 151.5422 59.9993 32.0000 1.9402 1.9422 413.0761 413.5998 0.0795 -1.0000 -1.0000 5540611 1593539736.30 151.5422 59.9993 32.0000 1.9408 1.9428 412.9326 413.4565 0.0796 -1.0000 -1.0000 5540673 1593539736.40 151.5422 59.9993 32.0000 1.9411 1.9431 412.8730 413.3963 0.0795 -1.0000 -1.0000 5540736 1593539736.50 151.5422 59.9993 32.0000 1.9402 1.9422 412.8411 413.3639 0.0794 -1.0000 -1.0000 5540798 1593539736.60 151.5127 59.9993 32.0000 1.9401 1.9422 412.8281 413.3513 0.0795 -1.0000 -1.0000 5540861 1593539736.70 151.5127 59.9993 32.0000 1.9402 1.9422 412.9299 413.4538 0.0796 -1.0000 -1.0000 5541142 1593539736.80 151.5127 59.9993 32.0000 1.9401 1.9421 412.9835 413.5069 0.0795 -1.0000 -1.0000 5541220 1593539736.90 151.5127 59.9993 32.0000 1.9395 1.9415 413.0188 413.5425 0.0795 -1.0000 -1.0000 5541282 1593539737.00 151.5127 59.9993 32.0000 1.9402 1.9422 413.0171 413.5413 0.0797 -1.0000 -1.0000 5541345 1593539737.10 151.5012 59.9993 32.0000 1.9406 1.9426 412.9717 413.4954 0.0796 -1.0000 -1.0000 5541423 1593539737.20 151.4648 59.9993 32.0000 1.9401 1.9421 412.9017 413.4253 0.0795 -1.0000 -1.0000 5541595 1593539737.30 151.4648 59.9993 32.0000 1.9405 1.9426 412.8758 413.3989 0.0795 -1.0000 -1.0000 5541657 1593539737.40 151.4648 59.9993 32.0000 1.9409 1.9429 412.8701 413.3925 0.0794 -1.0000 -1.0000 5541735 1593539737.50 151.4648 59.9993 32.0000 1.9412 1.9433 412.9429 413.4664 0.0795 -1.0000 -1.0000 5541798 1593539737.60 151.4648 59.9993 32.0000 1.9404 1.9424 412.9232 413.4470 0.0796 -1.0000 -1.0000 5541860 1593539737.70 151.4428 59.9993 32.0000 1.9398 1.9418 412.9086 413.4325 0.0796 -1.0000 -1.0000 5542361 1593539737.80 151.4428 59.9993 32.0000 1.9398 1.9418 413.0302 413.5539 0.0795 -1.0000 -1.0000 5542423 1593539737.90 151.4428 59.9993 32.0000 1.9399 1.9419 413.0340 413.5575 0.0796 -1.0000 -1.0000 5542501 1593539738.00 151.4428 59.9993 32.0000 1.9393 1.9414 413.0313 413.5558 0.0797 -1.0000 -1.0000 5542563 1593539738.10 151.4428 59.9993 32.0000 1.9406 1.9426 412.8720 413.3954 0.0795 -1.0000 -1.0000 5542626 1593539738.20 151.4428 59.9993 32.0000 1.9410 1.9430 412.7790 413.3044 0.0798 -1.0000 -1.0000 5542689 1593539738.30 151.4428 59.9993 32.0000 1.9404 1.9424 412.8044 413.3278 0.0795 -1.0000 -1.0000 5542751 1593539738.40 151.4809 59.9993 32.0000 1.9409 1.9430 412.8791 413.4025 0.0795 -1.0000 -1.0000 5542813 1593539738.50 151.4809 59.9993 32.0000 1.9401 1.9421 413.0366 413.5603 0.0796 -1.0000 -1.0000 5542891 1593539738.60 151.4809 59.9993 32.0000 1.9413 1.9434 413.0778 413.6021 0.0796 -1.0000 -1.0000 5542954 1593539738.70 151.4809 59.9993 32.0000 1.9409 1.9429 413.1177 413.6415 0.0795 -1.0000 -1.0000 5543016 1593539738.80 151.4801 59.9993 32.0000 1.9417 1.9437 413.0478 413.5715 0.0796 -1.0000 -1.0000 5543110 1593539738.90 151.4757 59.9993 32.0000 1.9410 1.9431 412.9709 413.4950 0.0796 -1.0000 -1.0000 5543173 1593539739.00 151.4757 59.9993 32.0000 1.9410 1.9430 412.9054 413.4292 0.0796 -1.0000 -1.0000 5543235 1593539739.10 151.4757 59.9993 32.0000 1.9418 1.9438 412.9277 413.4511 0.0795 -1.0000 -1.0000 5543313 1593539739.20 151.4757 59.9993 32.0000 1.9414 1.9434 412.9582 413.4814 0.0795 -1.0000 -1.0000 5543376 1593539739.30 151.4757 59.9993 32.0000 1.9403 1.9423 413.0575 413.5820 0.0796 -1.0000 -1.0000 5543610 1593539739.40 151.4447 59.9993 32.0000 1.9400 1.9420 413.0608 413.5839 0.0795 -1.0000 -1.0000 5543688 1593539739.50 151.4447 59.9993 32.0000 1.9402 1.9423 413.0861 413.6095 0.0795 -1.0000 -1.0000 5543751 1593539739.60 151.4447 59.9993 32.0000 1.9404 1.9424 413.0230 413.5463 0.0795 -1.0000 -1.0000 5543813 1593539739.70 151.4447 59.9993 32.0000 1.9407 1.9427 413.0409 413.5645 0.0796 -1.0000 -1.0000 5543891 1593539739.80 151.4447 59.9993 32.0000 1.9407 1.9427 412.8432 413.3673 0.0796 -1.0000 -1.0000 5544110 1593539739.90 151.4815 59.9997 32.0000 1.9418 1.9438 412.9192 413.4427 0.0795 -1.0000 -1.0000 5544188 1593539740.00 151.4998 59.9999 32.0000 1.9413 1.9433 412.8746 413.3978 0.0795 -1.0000 -1.0000 5544251 1593539740.10 151.4998 59.9999 32.0000 1.9410 1.9431 412.8918 413.4155 0.0795 -1.0000 -1.0000 5544313 1593539740.20 151.4998 59.9999 32.0000 1.9408 1.9428 412.9237 413.4469 0.0795 -1.0000 -1.0000 5544376 1593539740.30 151.4998 59.9999 32.0000 1.9406 1.9427 413.0328 413.5560 0.0794 -1.0000 -1.0000 5544641 1593539740.40 151.4998 59.9999 32.0000 1.9405 1.9426 412.9355 413.4590 0.0795 -1.0000 -1.0000 5544704 1593539740.50 151.4998 59.9999 32.0000 1.9411 1.9431 412.9220 413.4455 0.0795 -1.0000 -1.0000 5544782 1593539740.60 151.4993 59.9999 32.0000 1.9409 1.9429 412.8620 413.3849 0.0794 -1.0000 -1.0000 5544828 1593539740.70 151.4985 59.9999 32.0000 1.9409 1.9429 412.8889 413.4129 0.0796 -1.0000 -1.0000 5544907 1593539740.80 151.4985 59.9999 32.0000 1.9406 1.9426 412.9295 413.4523 0.0795 -1.0000 -1.0000 5545157 1593539740.90 151.4985 59.9999 32.0000 1.9407 1.9427 412.9700 413.4936 0.0795 -1.0000 -1.0000 5545219 1593539741.00 151.4985 59.9999 32.0000 1.9396 1.9416 413.0489 413.5730 0.0796 -1.0000 -1.0000 5545282 1593539741.10 151.4985 59.9999 32.0000 1.9410 1.9430 413.0160 413.5401 0.0796 -1.0000 -1.0000 5545360 1593539741.20 151.5264 59.9999 32.0000 1.9405 1.9425 412.9944 413.5179 0.0795 -1.0000 -1.0000 5545422 1593539741.30 151.5264 59.9999 32.0000 1.9409 1.9429 412.9058 413.4290 0.0796 -1.0000 -1.0000 5546110 1593539741.40 151.5264 59.9999 32.0000 1.9406 1.9426 412.9486 413.4723 0.0795 -1.0000 -1.0000 5546188 1593539741.50 151.5264 59.9999 32.0000 1.9405 1.9425 412.9336 413.4568 0.0795 -1.0000 -1.0000 5546250 1593539741.60 151.5264 59.9999 32.0000 1.9409 1.9429 413.0187 413.5430 0.0796 -1.0000 -1.0000 5546313 1593539741.70 151.5342 59.9999 32.0000 1.9400 1.9420 413.0125 413.5366 0.0796 -1.0000 -1.0000 5546375 1593539741.80 151.5356 59.9999 32.0000 1.9404 1.9424 412.9796 413.5043 0.0797 -1.0000 -1.0000 5546438 1593539741.90 151.5356 59.9999 32.0000 1.9399 1.9419 412.9502 413.4737 0.0796 -1.0000 -1.0000 5546516 1593539742.00 151.5356 59.9999 32.0000 1.9406 1.9427 412.8692 413.3935 0.0797 -1.0000 -1.0000 5546578 1593539742.10 151.5356 59.9999 32.0000 1.9406 1.9426 412.7001 413.2235 0.0795 -1.0000 -1.0000 5546641 1593539742.20 151.5358 59.9999 32.0000 1.9397 1.9417 412.8575 413.3810 0.0795 -1.0000 -1.0000 5546828 1593539742.30 151.5404 59.9999 32.0000 1.9404 1.9424 412.9615 413.4845 0.0794 -1.0000 -1.0000 5546906 1593539742.40 151.5404 59.9999 32.0000 1.9404 1.9424 412.9958 413.5195 0.0796 -1.0000 -1.0000 5546969 1593539742.50 151.5404 59.9999 32.0000 1.9400 1.9421 413.0823 413.6063 0.0795 -1.0000 -1.0000 5547047 1593539742.60 151.5404 59.9999 32.0000 1.9404 1.9425 412.9119 413.4351 0.0795 -1.0000 -1.0000 5547109 1593539742.70 151.5404 59.9999 32.0000 1.9407 1.9428 412.8159 413.3394 0.0795 -1.0000 -1.0000 5547172 1593539742.80 151.4730 59.9999 32.0000 1.9412 1.9432 412.7822 413.3049 0.0794 -1.0000 -1.0000 5547234 1593539742.90 151.4576 59.9999 32.0000 1.9402 1.9422 412.8834 413.4065 0.0795 -1.0000 -1.0000 5547359 1593539743.00 151.4576 59.9999 32.0000 1.9395 1.9415 412.9635 413.4878 0.0796 -1.0000 -1.0000 5547422 1593539743.10 151.4576 59.9999 32.0000 1.9394 1.9414 413.0591 413.5824 0.0795 -1.0000 -1.0000 5547500 1593539743.20 151.4576 59.9999 32.0000 1.9399 1.9420 413.0568 413.5805 0.0795 -1.0000 -1.0000 5547562 1593539743.30 151.4576 59.9999 32.0000 1.9407 1.9428 413.0046 413.5282 0.0795 -1.0000 -1.0000 5547625 1593539743.40 151.4576 59.9999 32.0000 1.9407 1.9428 412.9231 413.4467 0.0796 -1.0000 -1.0000 5547875 1593539743.50 151.4576 59.9999 32.0000 1.9408 1.9429 412.8654 413.3896 0.0796 -1.0000 -1.0000 5547937 1593539743.60 151.4576 59.9999 32.0000 1.9399 1.9419 412.7874 413.3107 0.0795 -1.0000 -1.0000 5548000 1593539743.70 151.4576 59.9999 32.0000 1.9393 1.9413 412.9087 413.4316 0.0793 -1.0000 -1.0000 5548078 1593539743.80 151.4576 59.9999 32.0000 1.9400 1.9420 412.9997 413.5232 0.0796 -1.0000 -1.0000 5548140 1593539743.90 151.4722 59.9999 32.0000 1.9399 1.9420 413.1378 413.6623 0.0796 -1.0000 -1.0000 5548375 1593539744.00 151.4956 59.9999 32.0000 1.9399 1.9419 413.0441 413.5672 0.0794 -1.0000 -1.0000 5548437 1593539744.10 151.4956 59.9999 32.0000 1.9399 1.9419 412.9425 413.4647 0.0794 -1.0000 -1.0000 5548500 1593539744.20 151.4956 59.9999 32.0000 1.9405 1.9425 412.9218 413.4448 0.0795 -1.0000 -1.0000 5548578 1593539744.30 151.4956 59.9999 32.0000 1.9409 1.9429 412.8667 413.3907 0.0797 -1.0000 -1.0000 5548640 1593539744.40 151.4956 59.9999 32.0000 1.9410 1.9430 412.8760 413.3987 0.0794 -1.0000 -1.0000 5549343 1593539744.50 151.4569 59.9999 32.0000 1.9409 1.9430 412.8502 413.3732 0.0795 -1.0000 -1.0000 5549421 1593539744.60 151.4569 59.9999 32.0000 1.9407 1.9427 412.8550 413.3777 0.0794 -1.0000 -1.0000 5549484 1593539744.70 151.4569 59.9999 32.0000 1.9403 1.9423 412.9050 413.4278 0.0794 -1.0000 -1.0000 5549546 1593539744.80 151.4569 59.9999 32.0000 1.9399 1.9419 413.0923 413.6152 0.0795 -1.0000 -1.0000 5549624 1593539744.90 151.4569 59.9999 32.0000 1.9406 1.9427 413.0619 413.5855 0.0795 -1.0000 -1.0000 5549687 1593539745.00 151.4813 60.0002 32.0000 1.9406 1.9426 412.9558 413.4795 0.0796 -1.0000 -1.0000 5549749 1593539745.10 151.4873 60.0003 32.0000 1.9416 1.9436 412.8395 413.3627 0.0795 -1.0000 -1.0000 5549812 1593539745.20 151.4873 60.0003 32.0000 1.9409 1.9429 412.8572 413.3799 0.0794 -1.0000 -1.0000 5549874 1593539745.30 151.4873 60.0003 32.0000 1.9413 1.9433 412.9209 413.4447 0.0796 -1.0000 -1.0000 5549937 1593539745.40 151.4873 60.0003 32.0000 1.9408 1.9428 413.0332 413.5563 0.0794 -1.0000 -1.0000 5550015 1593539745.50 151.4873 60.0003 32.0000 1.9401 1.9422 413.0483 413.5719 0.0795 -1.0000 -1.0000 5550093 1593539745.60 151.4770 60.0003 32.0000 1.9398 1.9419 413.0579 413.5803 0.0793 -1.0000 -1.0000 5550156 1593539745.70 151.4770 60.0003 32.0000 1.9409 1.9429 413.0558 413.5790 0.0795 -1.0000 -1.0000 5550218 1593539745.80 151.4770 60.0003 32.0000 1.9411 1.9431 412.9701 413.4934 0.0796 -1.0000 -1.0000 5550280 1593539745.90 151.4770 60.0003 32.0000 1.9411 1.9431 412.9167 413.4411 0.0796 -1.0000 -1.0000 5550359 1593539746.00 151.4770 60.0003 32.0000 1.9404 1.9425 413.0035 413.5269 0.0795 -1.0000 -1.0000 5550421 1593539746.10 151.4929 60.0003 32.0000 1.9405 1.9425 413.0376 413.5616 0.0796 -1.0000 -1.0000 5550483 1593539746.20 151.4929 60.0003 32.0000 1.9408 1.9428 413.1558 413.6798 0.0795 -1.0000 -1.0000 5550562 1593539746.30 151.4929 60.0003 32.0000 1.9407 1.9427 413.0929 413.6163 0.0795 -1.0000 -1.0000 5550609 1593539746.40 151.4929 60.0003 32.0000 1.9409 1.9429 413.0282 413.5521 0.0796 -1.0000 -1.0000 5550749 1593539746.50 151.4929 60.0003 32.0000 1.9411 1.9432 412.9288 413.4521 0.0795 -1.0000 -1.0000 5550811 1593539746.60 151.4929 60.0003 32.0000 1.9406 1.9426 412.7884 413.3108 0.0794 -1.0000 -1.0000 5550874 1593539746.70 151.4929 60.0003 32.0000 1.9408 1.9428 412.7948 413.3177 0.0794 -1.0000 -1.0000 5550936 1593539746.80 151.4929 60.0003 32.0000 1.9408 1.9428 412.8753 413.3979 0.0794 -1.0000 -1.0000 5551015 1593539746.90 151.4929 60.0003 32.0000 1.9404 1.9424 412.9433 413.4672 0.0796 -1.0000 -1.0000 5551077 1593539747.00 151.4929 60.0003 32.0000 1.9397 1.9417 413.1493 413.6737 0.0796 -1.0000 -1.0000 5551514 1593539747.10 151.4929 60.0003 32.0000 1.9406 1.9427 413.0983 413.6218 0.0795 -1.0000 -1.0000 5551593 1593539747.20 151.4951 60.0003 32.0000 1.9403 1.9424 412.9858 413.5097 0.0795 -1.0000 -1.0000 5551655 1593539747.30 151.5530 60.0003 32.0000 1.9407 1.9427 412.9459 413.4691 0.0796 -1.0000 -1.0000 5551717 1593539747.40 151.5530 60.0003 32.0000 1.9412 1.9433 412.8627 413.3867 0.0796 -1.0000 -1.0000 5551811 1593539747.50 151.5530 60.0003 32.0000 1.9414 1.9434 412.7937 413.3163 0.0794 -1.0000 -1.0000 5551983 1593539747.60 151.5530 60.0003 32.0000 1.9411 1.9431 412.8427 413.3667 0.0797 -1.0000 -1.0000 5552046 1593539747.70 151.5530 60.0003 32.0000 1.9408 1.9428 412.9037 413.4268 0.0794 -1.0000 -1.0000 5552124 1593539747.80 151.5646 60.0003 32.0000 1.9399 1.9420 412.9777 413.5016 0.0796 -1.0000 -1.0000 5552186 1593539747.90 151.5646 60.0003 32.0000 1.9399 1.9420 413.0717 413.5950 0.0795 -1.0000 -1.0000 5552264 1593539748.00 151.5646 60.0003 32.0000 1.9402 1.9423 413.0795 413.6031 0.0795 -1.0000 -1.0000 5552655 1593539748.10 151.5646 60.0003 32.0000 1.9406 1.9426 412.8661 413.3898 0.0796 -1.0000 -1.0000 5552717 1593539748.20 151.5646 60.0003 32.0000 1.9416 1.9436 412.7790 413.3029 0.0797 -1.0000 -1.0000 5552796 1593539748.30 151.5646 60.0003 32.0000 1.9406 1.9426 412.8642 413.3873 0.0794 -1.0000 -1.0000 5552858 1593539748.40 151.5705 60.0003 32.0000 1.9404 1.9424 412.7969 413.3192 0.0794 -1.0000 -1.0000 5552920 1593539748.50 151.6012 60.0003 32.0000 1.9409 1.9429 412.8802 413.4033 0.0795 -1.0000 -1.0000 5553264 1593539748.60 151.6012 60.0003 32.0000 1.9404 1.9424 413.0705 413.5934 0.0795 -1.0000 -1.0000 5553327 1593539748.70 151.6012 60.0003 32.0000 1.9398 1.9418 413.0915 413.6155 0.0796 -1.0000 -1.0000 5553389 1593539748.80 151.6012 60.0003 32.0000 1.9397 1.9418 413.0306 413.5545 0.0796 -1.0000 -1.0000 5553451 1593539748.90 151.6012 60.0003 32.0000 1.9405 1.9425 413.0418 413.5653 0.0795 -1.0000 -1.0000 5553514 1593539749.00 151.5376 60.0003 32.0000 1.9410 1.9430 412.9785 413.5014 0.0794 -1.0000 -1.0000 5553592 1593539749.10 151.5289 60.0003 32.0000 1.9410 1.9430 412.8006 413.3228 0.0794 -1.0000 -1.0000 5553655 1593539749.20 151.5289 60.0003 32.0000 1.9403 1.9423 412.8673 413.3907 0.0795 -1.0000 -1.0000 5553717 1593539749.30 151.5289 60.0003 32.0000 1.9402 1.9422 412.8770 413.3999 0.0795 -1.0000 -1.0000 5553795 1593539749.40 151.5289 60.0003 32.0000 1.9408 1.9429 413.0665 413.5896 0.0795 -1.0000 -1.0000 5553858 1593539749.50 151.5333 60.0002 32.0000 1.9405 1.9425 413.0430 413.5668 0.0796 -1.0000 -1.0000 5553920 1593539749.60 151.5663 59.9999 32.0000 1.9400 1.9420 412.9566 413.4800 0.0795 -1.0000 -1.0000 5553983 1593539749.70 151.5663 59.9999 32.0000 1.9404 1.9425 412.9599 413.4838 0.0795 -1.0000 -1.0000 5554061 1593539749.80 151.5663 59.9999 32.0000 1.9415 1.9435 412.8544 413.3777 0.0795 -1.0000 -1.0000 5554123 1593539749.90 151.5663 59.9999 32.0000 1.9410 1.9430 412.8456 413.3688 0.0795 -1.0000 -1.0000 5554202 1593539750.00 151.5663 59.9999 32.0000 1.9407 1.9428 412.8892 413.4125 0.0795 -1.0000 -1.0000 5554264 1593539750.10 151.5663 59.9999 32.0000 1.9410 1.9430 412.9785 413.5013 0.0795 -1.0000 -1.0000 5554358 1593539750.20 151.5227 59.9999 32.0000 1.9399 1.9419 412.9662 413.4894 0.0795 -1.0000 -1.0000 5554436 1593539750.30 151.5154 59.9999 32.0000 1.9408 1.9428 412.9284 413.4525 0.0796 -1.0000 -1.0000 5554498 1593539750.40 151.5154 59.9999 32.0000 1.9414 1.9434 412.9596 413.4832 0.0795 -1.0000 -1.0000 5554561 1593539750.50 151.5154 59.9999 32.0000 1.9410 1.9431 412.8025 413.3252 0.0794 -1.0000 -1.0000 5554639 1593539750.60 151.5154 59.9999 32.0000 1.9404 1.9425 412.7974 413.3199 0.0795 -1.0000 -1.0000 5554920 1593539750.70 151.5154 59.9999 32.0000 1.9406 1.9427 412.8812 413.4048 0.0796 -1.0000 -1.0000 5554982 1593539750.80 151.4909 59.9999 32.0000 1.9403 1.9423 412.9731 413.4969 0.0796 -1.0000 -1.0000 5555045 1593539750.90 151.4909 59.9999 32.0000 1.9400 1.9421 413.0183 413.5421 0.0795 -1.0000 -1.0000 5555107 1593539751.00 151.4909 59.9999 32.0000 1.9401 1.9421 413.0679 413.5915 0.0795 -1.0000 -1.0000 5555170 1593539751.10 151.4909 59.9999 32.0000 1.9400 1.9420 412.9993 413.5224 0.0795 -1.0000 -1.0000 5555873 1593539751.20 151.4909 59.9999 32.0000 1.9398 1.9418 413.0721 413.5951 0.0794 -1.0000 -1.0000 5555935 1593539751.30 151.4454 59.9999 32.0000 1.9400 1.9420 412.8337 413.3565 0.0795 -1.0000 -1.0000 5555998 1593539751.40 151.4364 59.9999 32.0000 1.9408 1.9428 412.8530 413.3759 0.0795 -1.0000 -1.0000 5556076 1593539751.50 151.4364 59.9999 32.0000 1.9399 1.9419 412.8791 413.4023 0.0795 -1.0000 -1.0000 5556139 1593539751.60 151.4364 59.9999 32.0000 1.9404 1.9424 413.0157 413.5393 0.0795 -1.0000 -1.0000 5556201 1593539751.70 151.4364 59.9999 32.0000 1.9404 1.9424 413.0360 413.5588 0.0795 -1.0000 -1.0000 5556263 1593539751.80 151.4364 59.9999 32.0000 1.9397 1.9417 413.0847 413.6082 0.0795 -1.0000 -1.0000 5556342 1593539751.90 151.4953 59.9999 32.0000 1.9397 1.9417 413.0163 413.5396 0.0795 -1.0000 -1.0000 5556404 1593539752.00 151.4953 59.9999 32.0000 1.9405 1.9425 412.9785 413.5020 0.0795 -1.0000 -1.0000 5556467 1593539752.10 151.4953 59.9999 32.0000 1.9411 1.9432 412.9148 413.4382 0.0795 -1.0000 -1.0000 5556638 1593539752.20 151.4953 59.9999 32.0000 1.9407 1.9428 412.9113 413.4354 0.0795 -1.0000 -1.0000 5556717 1593539752.30 151.4953 59.9999 32.0000 1.9411 1.9431 412.8359 413.3589 0.0795 -1.0000 -1.0000 5556779 1593539752.40 151.4683 59.9999 32.0000 1.9413 1.9433 412.7632 413.2863 0.0795 -1.0000 -1.0000 5556842 1593539752.50 151.4483 59.9999 32.0000 1.9400 1.9421 413.0554 413.5780 0.0794 -1.0000 -1.0000 5556919 1593539752.60 151.4483 59.9999 32.0000 1.9396 1.9416 413.0150 413.5374 0.0793 -1.0000 -1.0000 5556998 1593539752.70 151.4483 59.9999 32.0000 1.9402 1.9422 413.0802 413.6040 0.0795 -1.0000 -1.0000 5557060 1593539752.80 151.4483 59.9999 32.0000 1.9404 1.9424 412.9860 413.5088 0.0795 -1.0000 -1.0000 5557138 1593539752.90 151.4483 59.9999 32.0000 1.9410 1.9430 412.8634 413.3871 0.0796 -1.0000 -1.0000 5557201 1593539753.00 151.4483 59.9999 32.0000 1.9414 1.9434 412.8356 413.3592 0.0795 -1.0000 -1.0000 5557263 1593539753.10 151.4483 59.9999 32.0000 1.9411 1.9431 412.8399 413.3627 0.0794 -1.0000 -1.0000 5557341 1593539753.20 151.4483 59.9999 32.0000 1.9406 1.9426 412.8281 413.3506 0.0794 -1.0000 -1.0000 5557513 1593539753.30 151.4483 59.9999 32.0000 1.9406 1.9427 412.9893 413.5121 0.0794 -1.0000 -1.0000 5557576 1593539753.40 151.4483 59.9999 32.0000 1.9403 1.9423 413.0154 413.5394 0.0796 -1.0000 -1.0000 5557654 1593539753.50 151.4483 59.9999 32.0000 1.9398 1.9419 413.0694 413.5933 0.0795 -1.0000 -1.0000 5557716 1593539753.60 151.4524 59.9999 32.0000 1.9408 1.9428 413.0651 413.5882 0.0794 -1.0000 -1.0000 5557779 1593539753.70 151.4524 59.9999 32.0000 1.9410 1.9431 412.9018 413.4247 0.0795 -1.0000 -1.0000 5558528 1593539753.80 151.4524 59.9999 32.0000 1.9413 1.9433 412.8324 413.3558 0.0795 -1.0000 -1.0000 5558591 1593539753.90 151.4524 59.9999 32.0000 1.9406 1.9426 412.9757 413.4991 0.0795 -1.0000 -1.0000 5558654 1593539754.00 151.4524 59.9999 32.0000 1.9409 1.9429 413.0267 413.5505 0.0796 -1.0000 -1.0000 5558716 1593539754.10 151.4684 59.9999 32.0000 1.9403 1.9423 413.0780 413.6018 0.0795 -1.0000 -1.0000 5558778 1593539754.20 151.4684 59.9999 32.0000 1.9405 1.9425 413.0596 413.5827 0.0795 -1.0000 -1.0000 5558857 1593539754.30 151.4684 59.9999 32.0000 1.9404 1.9424 413.1210 413.6445 0.0795 -1.0000 -1.0000 5558919 1593539754.40 151.4684 59.9999 32.0000 1.9403 1.9423 413.1123 413.6353 0.0795 -1.0000 -1.0000 5558981 1593539754.50 151.4684 59.9999 32.0000 1.9406 1.9426 413.0549 413.5780 0.0794 -1.0000 -1.0000 5559060 1593539754.60 151.4891 59.9997 32.0000 1.9412 1.9432 413.0984 413.6224 0.0796 -1.0000 -1.0000 5559122 1593539754.70 151.5353 59.9994 32.0000 1.9409 1.9429 412.8309 413.3547 0.0795 -1.0000 -1.0000 5559185 1593539754.80 151.5353 59.9994 32.0000 1.9413 1.9434 412.8709 413.3942 0.0795 -1.0000 -1.0000 5559247 1593539754.90 151.5353 59.9994 32.0000 1.9411 1.9431 412.9735 413.4970 0.0795 -1.0000 -1.0000 5559310 1593539755.00 151.5353 59.9994 32.0000 1.9401 1.9421 413.0374 413.5609 0.0795 -1.0000 -1.0000 5559372 1593539755.10 151.5353 59.9994 32.0000 1.9407 1.9427 413.1238 413.6470 0.0794 -1.0000 -1.0000 5559450 1593539755.20 151.5916 59.9994 32.0000 1.9404 1.9424 413.0964 413.6194 0.0794 -1.0000 -1.0000 5559981 1593539755.30 151.5916 59.9994 32.0000 1.9399 1.9419 413.0324 413.5557 0.0795 -1.0000 -1.0000 5600044 1593539755.40 151.5916 59.9994 32.0000 1.9407 1.9427 412.9486 413.4710 0.0794 -1.0000 -1.0000 5600106 1593539755.50 151.5916 59.9994 32.0000 1.9412 1.9432 412.9492 413.4721 0.0795 -1.0000 -1.0000 5600169 1593539755.60 151.5916 59.9994 32.0000 1.9401 1.9422 412.8964 413.4196 0.0795 -1.0000 -1.0000 5600231 1593539755.70 151.5916 59.9994 32.0000 1.9408 1.9429 412.9550 413.4793 0.0796 -1.0000 -1.0000 5600310 1593539755.80 151.5916 59.9994 32.0000 1.9404 1.9424 413.0019 413.5249 0.0793 -1.0000 -1.0000 5600372 1593539755.90 151.5916 59.9994 32.0000 1.9402 1.9422 413.0916 413.6157 0.0797 -1.0000 -1.0000 5600450 1593539756.00 151.5916 59.9994 32.0000 1.9398 1.9419 413.1400 413.6644 0.0796 -1.0000 -1.0000 5600513 1593539756.10 151.5916 59.9994 32.0000 1.9400 1.9420 413.1120 413.6355 0.0794 -1.0000 -1.0000 5600575 1593539756.20 151.5916 59.9994 32.0000 1.9407 1.9427 413.0618 413.5839 0.0793 -1.0000 -1.0000 5600638 1593539756.30 151.6035 59.9994 32.0000 1.9404 1.9424 412.9457 413.4698 0.0796 -1.0000 -1.0000 5600700 1593539756.40 151.6080 59.9994 32.0000 1.9411 1.9432 412.9055 413.4281 0.0793 -1.0000 -1.0000 5600763 1593539756.50 151.6080 59.9994 32.0000 1.9413 1.9433 412.8696 413.3920 0.0794 -1.0000 -1.0000 5600841 1593539756.60 151.6080 59.9994 32.0000 1.9410 1.9431 412.8828 413.4057 0.0794 -1.0000 -1.0000 5600903 1593539756.70 151.6080 59.9994 32.0000 1.9396 1.9416 413.0041 413.5276 0.0796 -1.0000 -1.0000 5600965 1593539756.80 151.6080 59.9994 32.0000 1.9399 1.9419 413.0289 413.5527 0.0795 -1.0000 -1.0000 5601043 1593539756.90 151.5663 59.9994 32.0000 1.9404 1.9424 412.9165 413.4396 0.0795 -1.0000 -1.0000 5601106 1593539757.00 151.5663 59.9994 32.0000 1.9413 1.9433 412.9484 413.4721 0.0796 -1.0000 -1.0000 5601168 1593539757.10 151.5663 59.9994 32.0000 1.9407 1.9428 412.9426 413.4647 0.0793 -1.0000 -1.0000 5601231 1593539757.20 151.5663 59.9994 32.0000 1.9410 1.9431 412.8047 413.3277 0.0795 -1.0000 -1.0000 5601403 1593539757.30 151.5663 59.9994 32.0000 1.9405 1.9425 412.8858 413.4087 0.0794 -1.0000 -1.0000 5601465 1593539757.40 151.5663 59.9994 32.0000 1.9402 1.9422 412.8678 413.3904 0.0794 -1.0000 -1.0000 5601543 1593539757.50 151.5663 59.9994 32.0000 1.9406 1.9426 412.9522 413.4757 0.0795 -1.0000 -1.0000 5601606 1593539757.60 151.5751 59.9994 32.0000 1.9411 1.9431 413.0893 413.6125 0.0794 -1.0000 -1.0000 5601668 1593539757.70 151.5792 59.9994 32.0000 1.9406 1.9426 413.0662 413.5894 0.0795 -1.0000 -1.0000 5601746 1593539757.80 151.5792 59.9994 32.0000 1.9405 1.9426 413.0344 413.5575 0.0794 -1.0000 -1.0000 5601871 1593539757.90 151.5792 59.9994 32.0000 1.9409 1.9429 413.0408 413.5627 0.0793 -1.0000 -1.0000 5601950 1593539758.00 151.5271 59.9994 32.0000 1.9415 1.9435 412.8278 413.3509 0.0794 -1.0000 -1.0000 5602012 1593539758.10 151.5055 59.9994 32.0000 1.9411 1.9431 412.9340 413.4565 0.0794 -1.0000 -1.0000 5602075 1593539758.20 151.5055 59.9994 32.0000 1.9409 1.9429 412.8883 413.4108 0.0794 -1.0000 -1.0000 5602153 1593539758.30 151.5055 59.9994 32.0000 1.9404 1.9424 413.0026 413.5248 0.0793 -1.0000 -1.0000 5602418 1593539758.40 151.5055 59.9994 32.0000 1.9405 1.9425 413.0059 413.5290 0.0796 -1.0000 -1.0000 5602481 1593539758.50 151.5065 59.9994 32.0000 1.9407 1.9427 413.0942 413.6176 0.0795 -1.0000 -1.0000 5602559 1593539758.60 151.5414 59.9994 32.0000 1.9413 1.9433 413.0611 413.5845 0.0795 -1.0000 -1.0000 5602621 1593539758.70 151.5414 59.9994 32.0000 1.9415 1.9435 412.9859 413.5089 0.0794 -1.0000 -1.0000 5602684 1593539758.80 151.5414 59.9994 32.0000 1.9417 1.9437 412.8431 413.3659 0.0795 -1.0000 -1.0000 5603074 1593539758.90 151.5414 59.9994 32.0000 1.9418 1.9438 412.8773 413.4006 0.0795 -1.0000 -1.0000 5603137 1593539759.00 151.5414 59.9994 32.0000 1.9416 1.9436 412.8309 413.3532 0.0793 -1.0000 -1.0000 5603199 1593539759.10 151.4411 59.9994 32.0000 1.9402 1.9422 413.1257 413.6482 0.0794 -1.0000 -1.0000 5603277 1593539759.20 151.4411 59.9994 32.0000 1.9405 1.9425 413.0896 413.6126 0.0794 -1.0000 -1.0000 5603340 1593539759.30 151.4411 59.9994 32.0000 1.9405 1.9425 413.0707 413.5943 0.0795 -1.0000 -1.0000 5603465 1593539759.40 151.4411 59.9994 32.0000 1.9410 1.9430 412.9805 413.5042 0.0795 -1.0000 -1.0000 5603543 1593539759.50 151.4411 59.9994 32.0000 1.9407 1.9427 412.9488 413.4717 0.0794 -1.0000 -1.0000 5603605 1593539759.60 151.4552 59.9994 32.0000 1.9420 1.9440 412.9558 413.4800 0.0796 -1.0000 -1.0000 5603668 1593539759.70 151.4716 59.9993 32.0000 1.9414 1.9434 412.8882 413.4112 0.0794 -1.0000 -1.0000 5603746 1593539759.80 151.4716 59.9993 32.0000 1.9410 1.9430 412.8850 413.4080 0.0795 -1.0000 -1.0000 5603965 1593539759.90 151.4716 59.9993 32.0000 1.9411 1.9431 412.9272 413.4496 0.0794 -1.0000 -1.0000 5604043 1593539760.00 151.4716 59.9993 32.0000 1.9413 1.9433 412.9146 413.4380 0.0795 -1.0000 -1.0000 5604105 1593539760.10 151.4716 59.9993 32.0000 1.9412 1.9432 413.0054 413.5282 0.0794 -1.0000 -1.0000 5604168 1593539760.20 151.4716 59.9993 32.0000 1.9415 1.9435 413.0718 413.5952 0.0795 -1.0000 -1.0000 5604246 1593539760.30 151.4784 59.9993 32.0000 1.9411 1.9431 413.0065 413.5308 0.0797 -1.0000 -1.0000 5604387 1593539760.40 151.4784 59.9993 32.0000 1.9416 1.9436 412.8979 413.4208 0.0794 -1.0000 -1.0000 5604449 1593539760.50 151.4784 59.9993 32.0000 1.9413 1.9433 412.8043 413.3269 0.0794 -1.0000 -1.0000 5604527 1593539760.60 151.4784 59.9993 32.0000 1.9420 1.9440 412.8288 413.3510 0.0793 -1.0000 -1.0000 5604590 1593539760.70 151.4784 59.9993 32.0000 1.9417 1.9437 412.8431 413.3644 0.0793 -1.0000 -1.0000 5604652 1593539760.80 151.5036 59.9993 32.0000 1.9412 1.9432 412.9352 413.4586 0.0796 -1.0000 -1.0000 5604886 1593539760.90 151.5274 59.9993 32.0000 1.9411 1.9431 413.0421 413.5644 0.0793 -1.0000 -1.0000 5604949 1593539761.00 151.5274 59.9993 32.0000 1.9407 1.9427 413.0637 413.5875 0.0796 -1.0000 -1.0000 5605011 1593539761.10 151.5274 59.9993 32.0000 1.9407 1.9427 413.0824 413.6063 0.0795 -1.0000 -1.0000 5605089 1593539761.20 151.5274 59.9993 32.0000 1.9407 1.9428 413.0294 413.5516 0.0793 -1.0000 -1.0000 5605152 1593539761.30 151.5274 59.9993 32.0000 1.9423 1.9443 412.8832 413.4051 0.0793 -1.0000 -1.0000 5605230 1593539761.40 151.5493 59.9993 32.0000 1.9419 1.9439 412.8548 413.3779 0.0795 -1.0000 -1.0000 5605292 1593539761.50 151.5595 59.9993 32.0000 1.9418 1.9438 412.8720 413.3940 0.0794 -1.0000 -1.0000 5605355 1593539761.60 151.5595 59.9993 32.0000 1.9415 1.9436 412.9459 413.4692 0.0795 -1.0000 -1.0000 5605417 1593539761.70 151.5595 59.9993 32.0000 1.9407 1.9427 413.1154 413.6389 0.0795 -1.0000 -1.0000 5605496 1593539761.80 151.5595 59.9993 32.0000 1.9408 1.9429 413.1343 413.6580 0.0795 -1.0000 -1.0000 5605558 1593539761.90 151.5595 59.9993 32.0000 1.9404 1.9425 413.0960 413.6196 0.0795 -1.0000 -1.0000 5605902 1593539762.00 151.5595 59.9993 32.0000 1.9409 1.9429 413.0018 413.5251 0.0795 -1.0000 -1.0000 5605964 1593539762.10 151.5595 59.9993 32.0000 1.9406 1.9426 412.9901 413.5134 0.0795 -1.0000 -1.0000 5606027 1593539762.20 151.5595 59.9993 32.0000 1.9410 1.9430 412.9327 413.4561 0.0795 -1.0000 -1.0000 5606089 1593539762.30 151.5595 59.9993 32.0000 1.9408 1.9428 412.8982 413.4206 0.0794 -1.0000 -1.0000 5606152 1593539762.40 151.5595 59.9993 32.0000 1.9399 1.9420 413.0870 413.6104 0.0794 -1.0000 -1.0000 5606636 1593539762.50 151.5340 59.9993 32.0000 1.9402 1.9422 413.0508 413.5742 0.0795 -1.0000 -1.0000 5606699 1593539762.60 151.5317 59.9993 32.0000 1.9400 1.9420 413.0956 413.6186 0.0794 -1.0000 -1.0000 5606761 1593539762.70 151.5317 59.9993 32.0000 1.9405 1.9425 413.0578 413.5805 0.0794 -1.0000 -1.0000 5606824 1593539762.80 151.5641 59.9993 32.0000 1.9404 1.9424 412.9415 413.4645 0.0794 -1.0000 -1.0000 5606901 1593539762.90 151.5641 59.9993 32.0000 1.9402 1.9422 412.9226 413.4454 0.0794 -1.0000 -1.0000 5607136 1593539763.00 151.5641 59.9993 32.0000 1.9408 1.9428 412.8830 413.4058 0.0795 -1.0000 -1.0000 5607198 1593539763.10 151.5965 59.9993 32.0000 1.9401 1.9421 412.8116 413.3350 0.0795 -1.0000 -1.0000 5607261 1593539763.20 151.5965 59.9993 32.0000 1.9407 1.9428 412.8886 413.4121 0.0795 -1.0000 -1.0000 5607323 1593539763.30 151.5965 59.9993 32.0000 1.9403 1.9424 412.9950 413.5180 0.0795 -1.0000 -1.0000 5607401 1593539763.40 151.5965 59.9993 32.0000 1.9402 1.9422 412.9354 413.4581 0.0794 -1.0000 -1.0000 5607636 1593539763.50 151.5965 59.9993 32.0000 1.9401 1.9421 412.9777 413.5012 0.0795 -1.0000 -1.0000 5607698 1593539763.60 151.5485 59.9993 32.0000 1.9404 1.9424 412.9497 413.4725 0.0794 -1.0000 -1.0000 5607761 1593539763.70 151.5485 59.9993 32.0000 1.9412 1.9433 412.9342 413.4569 0.0794 -1.0000 -1.0000 5607839 1593539763.80 151.5485 59.9993 32.0000 1.9407 1.9427 412.8454 413.3682 0.0794 -1.0000 -1.0000 5607901 1593539763.90 151.5485 59.9993 32.0000 1.9409 1.9429 412.7903 413.3137 0.0796 -1.0000 -1.0000 5607980 1593539764.00 151.5485 59.9993 32.0000 1.9403 1.9423 412.7404 413.2635 0.0795 -1.0000 -1.0000 5608042 1593539764.10 151.5402 59.9993 32.0000 1.9406 1.9427 412.8984 413.4221 0.0796 -1.0000 -1.0000 5608105 1593539764.20 151.5281 59.9993 32.0000 1.9403 1.9423 413.0103 413.5341 0.0795 -1.0000 -1.0000 5608183 1593539764.30 151.5281 59.9993 32.0000 1.9394 1.9414 412.9640 413.4866 0.0794 -1.0000 -1.0000 5608245 1593539764.40 151.5281 59.9993 32.0000 1.9401 1.9421 413.0187 413.5405 0.0793 -1.0000 -1.0000 5608526 1593539764.50 151.5281 59.9993 32.0000 1.9401 1.9421 412.8976 413.4212 0.0795 -1.0000 -1.0000 5608604 1593539764.60 151.5281 59.9993 32.0000 1.9404 1.9424 412.9050 413.4279 0.0795 -1.0000 -1.0000 5608667 1593539764.70 151.5281 59.9993 32.0000 1.9416 1.9436 412.9123 413.4349 0.0794 -1.0000 -1.0000 5608729 1593539764.80 151.5281 59.9993 32.0000 1.9412 1.9432 412.8788 413.4011 0.0794 -1.0000 -1.0000 5608792 1593539764.90 151.5211 59.9982 32.0000 1.9401 1.9422 412.8602 413.3827 0.0794 -1.0000 -1.0000 5608870 1593539765.00 151.5211 59.9982 32.0000 1.9396 1.9417 412.9939 413.5170 0.0795 -1.0000 -1.0000 5608932 1593539765.10 151.5211 59.9982 32.0000 1.9401 1.9421 413.1328 413.6567 0.0795 -1.0000 -1.0000 5609010 1593539765.20 151.5211 59.9982 32.0000 1.9402 1.9422 413.0771 413.6010 0.0796 -1.0000 -1.0000 5609073 1593539765.30 151.5211 59.9982 32.0000 1.9406 1.9426 412.9661 413.4888 0.0794 -1.0000 -1.0000 5609135 1593539765.40 151.5049 59.9982 32.0000 1.9399 1.9419 412.9145 413.4381 0.0796 -1.0000 -1.0000 5609729 1593539765.50 151.4990 59.9982 32.0000 1.9406 1.9426 412.8554 413.3787 0.0795 -1.0000 -1.0000 5609791 1593539765.60 151.4990 59.9982 32.0000 1.9411 1.9431 412.8930 413.4156 0.0794 -1.0000 -1.0000 5609869 1593539765.70 151.4990 59.9982 32.0000 1.9401 1.9421 412.9467 413.4694 0.0794 -1.0000 -1.0000 5609948 1593539765.80 151.4990 59.9982 32.0000 1.9405 1.9425 413.0167 413.5391 0.0793 -1.0000 -1.0000 5610010 1593539765.90 151.4990 59.9982 32.0000 1.9401 1.9421 413.0936 413.6173 0.0795 -1.0000 -1.0000 5610088 1593539766.00 151.5106 59.9982 32.0000 1.9405 1.9425 413.0017 413.5246 0.0794 -1.0000 -1.0000 5610260 1593539766.10 151.5106 59.9982 32.0000 1.9408 1.9428 412.8351 413.3586 0.0795 -1.0000 -1.0000 5610323 1593539766.20 151.5106 59.9982 32.0000 1.9408 1.9429 412.8729 413.3950 0.0794 -1.0000 -1.0000 5610385 1593539766.30 151.5106 59.9982 32.0000 1.9413 1.9433 412.8249 413.3473 0.0794 -1.0000 -1.0000 5610448 1593539766.40 151.5106 59.9982 32.0000 1.9408 1.9428 412.9448 413.4672 0.0793 -1.0000 -1.0000 5610510 1593539766.50 151.5106 59.9982 32.0000 1.9399 1.9419 412.9350 413.4562 0.0792 -1.0000 -1.0000 5610760 1593539766.60 151.5106 59.9982 32.0000 1.9404 1.9424 413.0238 413.5459 0.0793 -1.0000 -1.0000 5610823 1593539766.70 151.5106 59.9982 32.0000 1.9399 1.9420 413.0170 413.5403 0.0795 -1.0000 -1.0000 5610885 1593539766.80 151.5106 59.9982 32.0000 1.9415 1.9435 412.9038 413.4265 0.0794 -1.0000 -1.0000 5610963 1593539766.90 151.5106 59.9982 32.0000 1.9410 1.9430 412.8678 413.3895 0.0792 -1.0000 -1.0000 5611026 1593539767.00 151.5079 59.9982 32.0000 1.9404 1.9424 412.8166 413.3391 0.0794 -1.0000 -1.0000 5611088 1593539767.10 151.4863 59.9982 32.0000 1.9406 1.9426 412.9257 413.4482 0.0794 -1.0000 -1.0000 5611166 1593539767.20 151.4863 59.9982 32.0000 1.9406 1.9426 412.9880 413.5105 0.0793 -1.0000 -1.0000 5611229 1593539767.30 151.4863 59.9982 32.0000 1.9404 1.9425 413.0134 413.5363 0.0794 -1.0000 -1.0000 5611291 1593539767.40 151.4829 59.9982 32.0000 1.9402 1.9423 413.0629 413.5860 0.0795 -1.0000 -1.0000 5611354 1593539767.50 151.4550 59.9982 32.0000 1.9404 1.9424 413.0867 413.6095 0.0794 -1.0000 -1.0000 5611525 1593539767.60 151.4502 59.9982 32.0000 1.9400 1.9421 413.0526 413.5758 0.0795 -1.0000 -1.0000 5611588 1593539767.70 151.4499 59.9982 32.0000 1.9407 1.9427 413.0094 413.5324 0.0794 -1.0000 -1.0000 5611666 1593539767.80 151.4499 59.9982 32.0000 1.9407 1.9427 412.9250 413.4481 0.0795 -1.0000 -1.0000 5611728 1593539767.90 151.4499 59.9982 32.0000 1.9414 1.9434 412.8434 413.3660 0.0794 -1.0000 -1.0000 5611807 1593539768.00 151.4499 59.9982 32.0000 1.9410 1.9431 412.9165 413.4381 0.0792 -1.0000 -1.0000 5611978 1593539768.10 151.4492 59.9982 32.0000 1.9410 1.9430 412.9566 413.4783 0.0792 -1.0000 -1.0000 5612041 1593539768.20 151.4457 59.9982 32.0000 1.9404 1.9424 413.0405 413.5622 0.0793 -1.0000 -1.0000 5612119 1593539768.30 151.4457 59.9982 32.0000 1.9405 1.9425 413.2162 413.7383 0.0793 -1.0000 -1.0000 5612181 1593539768.40 151.4457 59.9982 32.0000 1.9399 1.9420 413.1317 413.6552 0.0795 -1.0000 -1.0000 5612244 1593539768.50 151.4457 59.9982 32.0000 1.9404 1.9424 413.0781 413.6009 0.0793 -1.0000 -1.0000 5612760 1593539768.60 151.4457 59.9982 32.0000 1.9410 1.9430 412.8227 413.3447 0.0793 -1.0000 -1.0000 5612822 1593539768.70 151.4543 59.9982 32.0000 1.9415 1.9435 412.8593 413.3818 0.0794 -1.0000 -1.0000 5612884 1593539768.80 151.4543 59.9982 32.0000 1.9413 1.9433 412.8214 413.3441 0.0794 -1.0000 -1.0000 5612963 1593539768.90 151.4543 59.9982 32.0000 1.9407 1.9427 412.9489 413.4712 0.0794 -1.0000 -1.0000 5613025 1593539769.00 151.4543 59.9982 32.0000 1.9404 1.9424 413.1387 413.6617 0.0794 -1.0000 -1.0000 5613150 1593539769.10 151.4543 59.9982 32.0000 1.9405 1.9425 413.1210 413.6446 0.0795 -1.0000 -1.0000 5613228 1593539769.20 151.4523 59.9982 32.0000 1.9407 1.9427 413.0470 413.5698 0.0794 -1.0000 -1.0000 5613291 1593539769.30 151.4461 59.9982 32.0000 1.9404 1.9425 412.8849 413.4073 0.0794 -1.0000 -1.0000 5613353 1593539769.40 151.4461 59.9982 32.0000 1.9412 1.9432 412.9025 413.4250 0.0794 -1.0000 -1.0000 5613416 1593539769.50 151.4461 59.9982 32.0000 1.9417 1.9437 412.9023 413.4264 0.0795 -1.0000 -1.0000 5613650 1593539769.60 151.4461 59.9982 32.0000 1.9412 1.9432 412.9464 413.4688 0.0793 -1.0000 -1.0000 5613712 1593539769.70 151.4461 59.9982 32.0000 1.9404 1.9425 413.1188 413.6414 0.0794 -1.0000 -1.0000 5613790 1593539769.80 151.4461 59.9982 32.0000 1.9402 1.9422 413.1022 413.6255 0.0795 -1.0000 -1.0000 5613853 1593539769.90 151.4897 59.9988 32.0000 1.9407 1.9427 413.1731 413.6960 0.0794 -1.0000 -1.0000 5613931 1593539770.00 151.4897 59.9988 32.0000 1.9406 1.9426 413.0972 413.6204 0.0794 -1.0000 -1.0000 5614415 1593539770.10 151.4897 59.9988 32.0000 1.9412 1.9432 412.8539 413.3757 0.0793 -1.0000 -1.0000 5614478 1593539770.20 151.4897 59.9988 32.0000 1.9412 1.9432 412.9248 413.4473 0.0794 -1.0000 -1.0000 5614556 1593539770.30 151.4897 59.9988 32.0000 1.9415 1.9435 412.9400 413.4635 0.0795 -1.0000 -1.0000 5614619 1593539770.40 151.4897 59.9988 32.0000 1.9408 1.9428 413.0321 413.5556 0.0795 -1.0000 -1.0000 5614681 1593539770.50 151.4897 59.9988 32.0000 1.9408 1.9429 413.1060 413.6297 0.0795 -1.0000 -1.0000 5614759 1593539770.60 151.4897 59.9988 32.0000 1.9406 1.9426 413.1094 413.6324 0.0794 -1.0000 -1.0000 5614884 1593539770.70 151.4897 59.9988 32.0000 1.9409 1.9430 413.0552 413.5779 0.0794 -1.0000 -1.0000 5614946 1593539770.80 151.4897 59.9988 32.0000 1.9415 1.9435 412.9478 413.4705 0.0794 -1.0000 -1.0000 5615009 1593539770.90 151.4897 59.9988 32.0000 1.9412 1.9432 412.8882 413.4099 0.0792 -1.0000 -1.0000 5615071 1593539771.00 151.4897 59.9988 32.0000 1.9412 1.9432 412.7878 413.3093 0.0793 -1.0000 -1.0000 5615134 1593539771.10 151.5173 59.9988 32.0000 1.9410 1.9430 412.8048 413.3273 0.0794 -1.0000 -1.0000 5615384 1593539771.20 151.5173 59.9988 32.0000 1.9404 1.9425 413.0355 413.5571 0.0793 -1.0000 -1.0000 5615446 1593539771.30 151.5173 59.9988 32.0000 1.9401 1.9421 413.0650 413.5874 0.0793 -1.0000 -1.0000 5615509 1593539771.40 151.5173 59.9988 32.0000 1.9406 1.9426 413.0159 413.5394 0.0795 -1.0000 -1.0000 5615571 1593539771.50 151.5173 59.9988 32.0000 1.9410 1.9430 412.9258 413.4484 0.0795 -1.0000 -1.0000 5615634 1593539771.60 151.5301 59.9988 32.0000 1.9406 1.9426 412.8076 413.3300 0.0793 -1.0000 -1.0000 5615696 1593539771.70 151.5266 59.9988 32.0000 1.9406 1.9426 412.7934 413.3156 0.0794 -1.0000 -1.0000 5615774 1593539771.80 151.5266 59.9988 32.0000 1.9410 1.9430 412.7357 413.2581 0.0794 -1.0000 -1.0000 5615837 1593539771.90 151.5266 59.9988 32.0000 1.9402 1.9422 412.9581 413.4800 0.0793 -1.0000 -1.0000 5615915 1593539772.00 151.5266 59.9988 32.0000 1.9397 1.9418 413.0596 413.5824 0.0794 -1.0000 -1.0000 5615962 1593539772.10 151.5266 59.9988 32.0000 1.9396 1.9416 413.0472 413.5690 0.0792 -1.0000 -1.0000 5616150 1593539772.20 151.5157 59.9988 32.0000 1.9401 1.9421 413.0318 413.5544 0.0794 -1.0000 -1.0000 5616212 1593539772.30 151.5157 59.9988 32.0000 1.9410 1.9430 412.9687 413.4919 0.0794 -1.0000 -1.0000 5616275 1593539772.40 151.5157 59.9988 32.0000 1.9412 1.9433 412.9565 413.4790 0.0794 -1.0000 -1.0000 5616337 1593539772.50 151.5157 59.9988 32.0000 1.9410 1.9431 412.8654 413.3886 0.0794 -1.0000 -1.0000 5616415 1593539772.60 151.5157 59.9988 32.0000 1.9407 1.9427 412.8464 413.3684 0.0793 -1.0000 -1.0000 5617149 1593539772.70 151.5157 59.9988 32.0000 1.9401 1.9422 412.9184 413.4408 0.0794 -1.0000 -1.0000 5617212 1593539772.80 151.5157 59.9988 32.0000 1.9402 1.9422 413.0681 413.5909 0.0794 -1.0000 -1.0000 5617274 1593539772.90 151.5157 59.9988 32.0000 1.9402 1.9422 413.0689 413.5911 0.0793 -1.0000 -1.0000 5617336 1593539773.00 151.5157 59.9988 32.0000 1.9397 1.9417 413.0645 413.5875 0.0794 -1.0000 -1.0000 5617399 1593539773.10 151.5157 59.9988 32.0000 1.9402 1.9422 413.0598 413.5822 0.0793 -1.0000 -1.0000 5617477 1593539773.20 151.5157 59.9988 32.0000 1.9404 1.9424 413.0523 413.5747 0.0794 -1.0000 -1.0000 5617555 1593539773.30 151.5410 59.9988 32.0000 1.9403 1.9423 412.8691 413.3912 0.0793 -1.0000 -1.0000 5617602 1593539773.40 151.5487 59.9988 32.0000 1.9412 1.9432 412.8909 413.4132 0.0794 -1.0000 -1.0000 5617680 1593539773.50 151.5487 59.9988 32.0000 1.9400 1.9421 412.9870 413.5100 0.0795 -1.0000 -1.0000 5617743 1593539773.60 151.5487 59.9988 32.0000 1.9398 1.9418 413.1042 413.6274 0.0795 -1.0000 -1.0000 5617805 1593539773.70 151.5306 59.9988 32.0000 1.9397 1.9417 413.0384 413.5621 0.0795 -1.0000 -1.0000 5617883 1593539773.80 151.5261 59.9988 32.0000 1.9405 1.9425 412.8469 413.3694 0.0794 -1.0000 -1.0000 5617946 1593539773.90 151.5444 59.9988 32.0000 1.9410 1.9430 412.8478 413.3704 0.0795 -1.0000 -1.0000 5618008 1593539774.00 151.5444 59.9988 32.0000 1.9407 1.9427 412.7822 413.3053 0.0794 -1.0000 -1.0000 5618071 1593539774.10 151.5444 59.9988 32.0000 1.9409 1.9429 412.9290 413.4510 0.0793 -1.0000 -1.0000 5618133 1593539774.20 151.5444 59.9988 32.0000 1.9397 1.9417 412.9919 413.5151 0.0795 -1.0000 -1.0000 5618211 1593539774.30 151.5444 59.9988 32.0000 1.9396 1.9417 413.0458 413.5693 0.0795 -1.0000 -1.0000 5618274 1593539774.40 151.5444 59.9988 32.0000 1.9406 1.9426 413.0764 413.5993 0.0794 -1.0000 -1.0000 5618336 1593539774.50 151.5444 59.9988 32.0000 1.9404 1.9424 412.8962 413.4193 0.0794 -1.0000 -1.0000 5618414 1593539774.60 151.5444 59.9988 32.0000 1.9407 1.9427 412.8208 413.3429 0.0793 -1.0000 -1.0000 5618477 1593539774.70 151.5444 59.9988 32.0000 1.9410 1.9430 412.8667 413.3908 0.0796 -1.0000 -1.0000 5618899 1593539774.80 151.5444 59.9988 32.0000 1.9408 1.9429 412.7977 413.3196 0.0794 -1.0000 -1.0000 5618977 1593539774.90 151.5444 59.9988 32.0000 1.9402 1.9422 412.8481 413.3705 0.0794 -1.0000 -1.0000 5619024 1593539775.00 151.5444 59.9988 32.0000 1.9401 1.9421 412.8720 413.3950 0.0794 -1.0000 -1.0000 5619102 1593539775.10 151.5363 59.9989 32.0000 1.9401 1.9421 412.9202 413.4428 0.0794 -1.0000 -1.0000 5619164 1593539775.20 151.5159 59.9994 32.0000 1.9399 1.9419 413.0053 413.5288 0.0795 -1.0000 -1.0000 5619570 1593539775.30 151.5159 59.9994 32.0000 1.9396 1.9416 413.0888 413.6113 0.0793 -1.0000 -1.0000 5619633 1593539775.40 151.5159 59.9994 32.0000 1.9405 1.9425 413.0522 413.5743 0.0793 -1.0000 -1.0000 5619711 1593539775.50 151.5159 59.9994 32.0000 1.9407 1.9427 412.9032 413.4250 0.0793 -1.0000 -1.0000 5619773 1593539775.60 151.5159 59.9994 32.0000 1.9406 1.9426 412.7783 413.3012 0.0794 -1.0000 -1.0000 5619836 1593539775.70 151.5159 59.9994 32.0000 1.9395 1.9415 412.8959 413.4180 0.0793 -1.0000 -1.0000 5619930 1593539775.80 151.4707 59.9994 32.0000 1.9398 1.9419 412.9409 413.4640 0.0795 -1.0000 -1.0000 5619992 1593539775.90 151.5043 59.9994 32.0000 1.9407 1.9427 413.0154 413.5378 0.0793 -1.0000 -1.0000 5620071 1593539776.00 151.5043 59.9994 32.0000 1.9402 1.9422 413.1040 413.6269 0.0795 -1.0000 -1.0000 5620133 1593539776.10 151.5043 59.9994 32.0000 1.9398 1.9418 413.0935 413.6154 0.0793 -1.0000 -1.0000 5620195 1593539776.20 151.5043 59.9994 32.0000 1.9403 1.9423 412.9216 413.4439 0.0794 -1.0000 -1.0000 5620383 1593539776.30 151.4324 59.9994 32.0000 1.9404 1.9424 412.8738 413.3959 0.0793 -1.0000 -1.0000 5620445 1593539776.40 151.4320 59.9994 32.0000 1.9399 1.9419 412.8247 413.3477 0.0794 -1.0000 -1.0000 5620508 1593539776.50 151.4320 59.9994 32.0000 1.9408 1.9429 412.7823 413.3042 0.0793 -1.0000 -1.0000 5620586 1593539776.60 151.4320 59.9994 32.0000 1.9403 1.9423 412.9160 413.4390 0.0795 -1.0000 -1.0000 5620648 1593539776.70 151.4607 59.9994 32.0000 1.9399 1.9419 413.0154 413.5385 0.0794 -1.0000 -1.0000 5620883 1593539776.80 151.4619 59.9994 32.0000 1.9411 1.9432 413.0539 413.5766 0.0794 -1.0000 -1.0000 5620961 1593539776.90 151.4619 59.9994 32.0000 1.9409 1.9429 412.9184 413.4421 0.0796 -1.0000 -1.0000 5621023 1593539777.00 151.4619 59.9994 32.0000 1.9410 1.9430 412.8299 413.3524 0.0793 -1.0000 -1.0000 5621086 1593539777.10 151.4619 59.9994 32.0000 1.9408 1.9428 412.7954 413.3168 0.0792 -1.0000 -1.0000 5621164 1593539777.20 151.4619 59.9994 32.0000 1.9403 1.9423 412.9032 413.4258 0.0794 -1.0000 -1.0000 5621382 1593539777.30 151.4966 59.9994 32.0000 1.9401 1.9421 412.9866 413.5091 0.0794 -1.0000 -1.0000 5621445 1593539777.40 151.4966 59.9994 32.0000 1.9402 1.9423 413.0093 413.5318 0.0794 -1.0000 -1.0000 5621523 1593539777.50 151.4966 59.9994 32.0000 1.9406 1.9426 413.0416 413.5629 0.0792 -1.0000 -1.0000 5621586 1593539777.60 151.4966 59.9994 32.0000 1.9412 1.9433 412.9694 413.4920 0.0794 -1.0000 -1.0000 5621648 1593539777.70 151.4966 59.9994 32.0000 1.9405 1.9425 412.8638 413.3867 0.0795 -1.0000 -1.0000 5621742 1593539777.80 151.4966 59.9994 32.0000 1.9410 1.9431 412.8322 413.3554 0.0795 -1.0000 -1.0000 5621820 1593539777.90 151.4966 59.9994 32.0000 1.9401 1.9421 412.9431 413.4668 0.0795 -1.0000 -1.0000 5621882 1593539778.00 151.4128 59.9994 32.0000 1.9402 1.9422 413.0068 413.5302 0.0795 -1.0000 -1.0000 5621945 1593539778.10 151.4057 59.9994 32.0000 1.9402 1.9422 413.0323 413.5557 0.0794 -1.0000 -1.0000 5622007 1593539778.20 151.4057 59.9994 32.0000 1.9399 1.9419 413.0631 413.5865 0.0795 -1.0000 -1.0000 5622398 1593539778.30 151.4057 59.9994 32.0000 1.9406 1.9426 412.9511 413.4728 0.0792 -1.0000 -1.0000 5622461 1593539778.40 151.4245 59.9994 32.0000 1.9406 1.9426 413.0459 413.5691 0.0794 -1.0000 -1.0000 5622523 1593539778.50 151.4210 59.9994 32.0000 1.9412 1.9432 412.8881 413.4104 0.0794 -1.0000 -1.0000 5622601 1593539778.60 151.4210 59.9994 32.0000 1.9411 1.9431 412.8140 413.3362 0.0794 -1.0000 -1.0000 5622663 1593539778.70 151.4210 59.9994 32.0000 1.9414 1.9434 412.8396 413.3615 0.0792 -1.0000 -1.0000 5623226 1593539778.80 151.4210 59.9994 32.0000 1.9405 1.9425 412.7831 413.3051 0.0794 -1.0000 -1.0000 5623304 1593539778.90 151.4476 59.9994 32.0000 1.9404 1.9424 413.0994 413.6230 0.0795 -1.0000 -1.0000 5623366 1593539779.00 151.4617 59.9994 32.0000 1.9405 1.9425 413.0867 413.6102 0.0795 -1.0000 -1.0000 5623429 1593539779.10 151.4617 59.9994 32.0000 1.9404 1.9424 413.0690 413.5920 0.0794 -1.0000 -1.0000 5623491 1593539779.20 151.4617 59.9994 32.0000 1.9410 1.9431 412.8970 413.4199 0.0794 -1.0000 -1.0000 5623554 1593539779.30 151.4617 59.9994 32.0000 1.9413 1.9434 412.8670 413.3899 0.0794 -1.0000 -1.0000 5623616 1593539779.40 151.4617 59.9994 32.0000 1.9408 1.9428 412.7702 413.2929 0.0794 -1.0000 -1.0000 5623694 1593539779.50 151.4688 59.9994 32.0000 1.9417 1.9437 412.8952 413.4179 0.0794 -1.0000 -1.0000 5623757 1593539779.60 151.4688 59.9994 32.0000 1.9414 1.9434 412.9391 413.4617 0.0794 -1.0000 -1.0000 5623819 1593539779.70 151.4688 59.9994 32.0000 1.9404 1.9425 412.9494 413.4733 0.0796 -1.0000 -1.0000 5623898 1593539779.80 151.4688 59.9994 32.0000 1.9402 1.9422 412.9970 413.5199 0.0794 -1.0000 -1.0000 5623960 1593539779.90 151.4688 59.9994 32.0000 1.9400 1.9421 413.0639 413.5863 0.0794 -1.0000 -1.0000 5624023 1593539780.00 151.4903 59.9994 32.0000 1.9408 1.9428 412.9680 413.4912 0.0795 -1.0000 -1.0000 5624085 1593539780.10 151.4974 59.9994 32.0000 1.9413 1.9433 412.9209 413.4440 0.0795 -1.0000 -1.0000 5624148 1593539780.20 151.4974 59.9994 32.0000 1.9410 1.9430 412.8668 413.3893 0.0793 -1.0000 -1.0000 5624226 1593539780.30 151.4974 59.9994 32.0000 1.9409 1.9429 412.9090 413.4314 0.0794 -1.0000 -1.0000 5624413 1593539780.40 151.4974 59.9994 32.0000 1.9405 1.9426 413.0148 413.5381 0.0794 -1.0000 -1.0000 5624476 1593539780.50 151.4974 59.9994 32.0000 1.9402 1.9423 413.0034 413.5261 0.0794 -1.0000 -1.0000 5624538 1593539780.60 151.5324 59.9994 32.0000 1.9401 1.9421 413.0808 413.6035 0.0794 -1.0000 -1.0000 5624601 1593539780.70 151.5324 59.9994 32.0000 1.9402 1.9423 413.0169 413.5399 0.0795 -1.0000 -1.0000 5624663 1593539780.80 151.5324 59.9994 32.0000 1.9407 1.9428 412.9872 413.5101 0.0794 -1.0000 -1.0000 5625507 1593539780.90 151.5324 59.9994 32.0000 1.9405 1.9425 412.8872 413.4097 0.0794 -1.0000 -1.0000 5625569 1593539781.00 151.5324 59.9994 32.0000 1.9414 1.9435 412.8869 413.4088 0.0793 -1.0000 -1.0000 5625631 1593539781.10 151.5324 59.9994 32.0000 1.9403 1.9423 412.9145 413.4373 0.0794 -1.0000 -1.0000 5625710 1593539781.20 151.5324 59.9994 32.0000 1.9395 1.9415 412.9381 413.4609 0.0794 -1.0000 -1.0000 5625772 1593539781.30 151.5419 59.9994 32.0000 1.9405 1.9425 412.9578 413.4807 0.0794 -1.0000 -1.0000 5625835 1593539781.40 151.5406 59.9994 32.0000 1.9402 1.9422 413.0266 413.5485 0.0793 -1.0000 -1.0000 5625913 1593539781.50 151.5406 59.9994 32.0000 1.9398 1.9418 413.0733 413.5967 0.0795 -1.0000 -1.0000 5625975 1593539781.60 151.5406 59.9994 32.0000 1.9405 1.9425 413.0144 413.5374 0.0795 -1.0000 -1.0000 5626038 1593539781.70 151.5406 59.9994 32.0000 1.9407 1.9427 412.9558 413.4783 0.0794 -1.0000 -1.0000 5626116 1593539781.80 151.5695 59.9994 32.0000 1.9419 1.9440 412.8382 413.3612 0.0795 -1.0000 -1.0000 5626288 1593539781.90 151.5554 59.9994 32.0000 1.9409 1.9430 412.8247 413.3474 0.0794 -1.0000 -1.0000 5626366 1593539782.00 151.5554 59.9994 32.0000 1.9407 1.9427 412.8314 413.3535 0.0793 -1.0000 -1.0000 5626428 1593539782.10 151.5554 59.9994 32.0000 1.9404 1.9424 412.8636 413.3854 0.0793 -1.0000 -1.0000 5626491 1593539782.20 151.5734 59.9994 32.0000 1.9400 1.9420 413.0327 413.5550 0.0794 -1.0000 -1.0000 5626569 1593539782.30 151.5774 59.9994 32.0000 1.9402 1.9422 413.0325 413.5552 0.0794 -1.0000 -1.0000 5626631 1593539782.40 151.5774 59.9994 32.0000 1.9405 1.9425 413.0734 413.5964 0.0794 -1.0000 -1.0000 5626694 1593539782.50 151.5774 59.9994 32.0000 1.9400 1.9421 413.0102 413.5323 0.0794 -1.0000 -1.0000 5626772 1593539782.60 151.5774 59.9994 32.0000 1.9410 1.9430 412.8726 413.3955 0.0794 -1.0000 -1.0000 5626834 1593539782.70 151.5774 59.9994 32.0000 1.9408 1.9428 412.8451 413.3679 0.0794 -1.0000 -1.0000 5626897 1593539782.80 151.5774 59.9994 32.0000 1.9404 1.9424 412.8233 413.3459 0.0794 -1.0000 -1.0000 5627444 1593539782.90 151.5774 59.9994 32.0000 1.9410 1.9431 412.8321 413.3547 0.0794 -1.0000 -1.0000 5627506 1593539783.00 151.5774 59.9994 32.0000 1.9407 1.9428 413.0262 413.5485 0.0793 -1.0000 -1.0000 5627568 1593539783.10 151.5774 59.9994 32.0000 1.9404 1.9424 413.0115 413.5341 0.0793 -1.0000 -1.0000 5627631 1593539783.20 151.5774 59.9994 32.0000 1.9400 1.9420 413.0097 413.5328 0.0795 -1.0000 -1.0000 5627693 1593539783.30 151.5315 59.9994 32.0000 1.9406 1.9426 412.9562 413.4788 0.0794 -1.0000 -1.0000 5627756 1593539783.40 151.5244 59.9994 32.0000 1.9417 1.9438 412.8090 413.3311 0.0793 -1.0000 -1.0000 5627897 1593539783.50 151.5244 59.9994 32.0000 1.9412 1.9432 412.7990 413.3207 0.0792 -1.0000 -1.0000 5627959 1593539783.60 151.5244 59.9994 32.0000 1.9412 1.9432 412.8753 413.3975 0.0793 -1.0000 -1.0000 5628022 1593539783.70 151.5244 59.9994 32.0000 1.9407 1.9428 412.9940 413.5161 0.0793 -1.0000 -1.0000 5628100 1593539783.80 151.5244 59.9994 32.0000 1.9401 1.9421 413.0597 413.5810 0.0792 -1.0000 -1.0000 5628162 1593539783.90 151.5244 59.9994 32.0000 1.9402 1.9422 413.0359 413.5588 0.0794 -1.0000 -1.0000 5628240 1593539784.00 151.5139 59.9994 32.0000 1.9404 1.9424 413.0365 413.5598 0.0795 -1.0000 -1.0000 5628303 1593539784.10 151.5219 59.9994 32.0000 1.9411 1.9431 412.9952 413.5169 0.0793 -1.0000 -1.0000 5628365 1593539784.20 151.5219 59.9994 32.0000 1.9417 1.9437 412.9298 413.4518 0.0793 -1.0000 -1.0000 5628444 1593539784.30 151.5219 59.9994 32.0000 1.9416 1.9436 412.8978 413.4190 0.0792 -1.0000 -1.0000 5628506 1593539784.40 151.5219 59.9994 32.0000 1.9410 1.9430 412.9916 413.5145 0.0794 -1.0000 -1.0000 5628569 1593539784.50 151.5293 59.9994 32.0000 1.9408 1.9429 413.0504 413.5721 0.0793 -1.0000 -1.0000 5628647 1593539784.60 151.5293 59.9994 32.0000 1.9406 1.9426 413.1203 413.6423 0.0793 -1.0000 -1.0000 5628709 1593539784.70 151.5293 59.9994 32.0000 1.9405 1.9425 413.0787 413.6010 0.0793 -1.0000 -1.0000 5628772 1593539784.80 151.5293 59.9994 32.0000 1.9406 1.9426 412.9450 413.4676 0.0794 -1.0000 -1.0000 5628834 1593539784.90 151.5293 59.9994 32.0000 1.9410 1.9430 412.8433 413.3651 0.0792 -1.0000 -1.0000 5629068 1593539785.00 151.5251 59.9994 32.0000 1.9415 1.9435 412.9091 413.4315 0.0793 -1.0000 -1.0000 5629131 1593539785.10 151.4792 59.9990 32.0000 1.9409 1.9430 412.9353 413.4571 0.0793 -1.0000 -1.0000 5629193 1593539785.20 151.4792 59.9990 32.0000 1.9403 1.9423 412.9455 413.4672 0.0792 -1.0000 -1.0000 5629271 1593539785.30 151.4792 59.9990 32.0000 1.9406 1.9426 413.0217 413.5437 0.0792 -1.0000 -1.0000 5629318 1593539785.40 151.4792 59.9990 32.0000 1.9404 1.9424 413.0963 413.6182 0.0793 -1.0000 -1.0000 5629912 1593539785.50 151.4792 59.9990 32.0000 1.9408 1.9428 412.9221 413.4443 0.0793 -1.0000 -1.0000 5629974 1593539785.60 151.4554 59.9990 32.0000 1.9413 1.9433 412.8963 413.4186 0.0794 -1.0000 -1.0000 5630037 1593539785.70 151.4554 59.9990 32.0000 1.9409 1.9429 412.8191 413.3417 0.0794 -1.0000 -1.0000 5630115 1593539785.80 151.4554 59.9990 32.0000 1.9410 1.9430 412.8808 413.4034 0.0794 -1.0000 -1.0000 5630177 1593539785.90 151.4554 59.9990 32.0000 1.9408 1.9429 413.0340 413.5566 0.0794 -1.0000 -1.0000 5630240 1593539786.00 151.4554 59.9990 32.0000 1.9402 1.9422 413.0437 413.5665 0.0794 -1.0000 -1.0000 5630303 1593539786.10 151.4544 59.9990 32.0000 1.9405 1.9426 413.1531 413.6763 0.0795 -1.0000 -1.0000 5630365 1593539786.20 151.4384 59.9990 32.0000 1.9396 1.9416 412.9565 413.4800 0.0795 -1.0000 -1.0000 5630443 1593539786.30 151.4384 59.9990 32.0000 1.9409 1.9429 412.9408 413.4633 0.0793 -1.0000 -1.0000 5630506 1593539786.40 151.4384 59.9990 32.0000 1.9408 1.9428 412.8825 413.4050 0.0794 -1.0000 -1.0000 5630693 1593539786.50 151.4384 59.9990 32.0000 1.9415 1.9435 412.8622 413.3848 0.0794 -1.0000 -1.0000 5630756 1593539786.60 151.4384 59.9990 32.0000 1.9411 1.9431 412.9620 413.4840 0.0792 -1.0000 -1.0000 5630818 1593539786.70 151.4387 59.9990 32.0000 1.9402 1.9423 413.0295 413.5514 0.0793 -1.0000 -1.0000 5630880 1593539786.80 151.4423 59.9990 32.0000 1.9404 1.9424 413.0097 413.5322 0.0794 -1.0000 -1.0000 5630958 1593539786.90 151.4423 59.9990 32.0000 1.9404 1.9424 413.1049 413.6275 0.0794 -1.0000 -1.0000 5631161 1593539787.00 151.4423 59.9990 32.0000 1.9412 1.9432 412.8793 413.4027 0.0795 -1.0000 -1.0000 5631224 1593539787.10 151.4423 59.9990 32.0000 1.9413 1.9433 412.7905 413.3128 0.0793 -1.0000 -1.0000 5631302 1593539787.20 151.4423 59.9990 32.0000 1.9416 1.9436 412.8105 413.3320 0.0793 -1.0000 -1.0000 5631364 1593539787.30 151.4544 59.9990 32.0000 1.9407 1.9428 412.7887 413.3106 0.0793 -1.0000 -1.0000 5631427 1593539787.40 151.4572 59.9990 32.0000 1.9408 1.9428 412.9010 413.4230 0.0793 -1.0000 -1.0000 5631927 1593539787.50 151.4572 59.9990 32.0000 1.9400 1.9421 412.9986 413.5206 0.0793 -1.0000 -1.0000 5631990 1593539787.60 151.4572 59.9990 32.0000 1.9402 1.9422 413.0194 413.5411 0.0791 -1.0000 -1.0000 5632052 1593539787.70 151.4572 59.9990 32.0000 1.9407 1.9428 412.9372 413.4587 0.0793 -1.0000 -1.0000 5632130 1593539787.80 151.4572 59.9990 32.0000 1.9413 1.9433 412.7812 413.3023 0.0792 -1.0000 -1.0000 5632193 1593539787.90 151.4633 59.9990 32.0000 1.9408 1.9428 412.8242 413.3462 0.0794 -1.0000 -1.0000 5632521 1593539788.00 151.4633 59.9990 32.0000 1.9413 1.9433 412.9182 413.4412 0.0795 -1.0000 -1.0000 5632583 1593539788.10 151.4633 59.9990 32.0000 1.9401 1.9421 412.9046 413.4273 0.0794 -1.0000 -1.0000 5632677 1593539788.20 151.4633 59.9990 32.0000 1.9409 1.9429 413.0180 413.5403 0.0793 -1.0000 -1.0000 5632739 1593539788.30 151.4633 59.9990 32.0000 1.9403 1.9423 413.0792 413.6021 0.0794 -1.0000 -1.0000 5632802 1593539788.40 151.5275 59.9990 32.0000 1.9401 1.9421 413.0790 413.6017 0.0794 -1.0000 -1.0000 5632880 1593539788.50 151.5275 59.9990 32.0000 1.9403 1.9424 413.0204 413.5429 0.0793 -1.0000 -1.0000 5632942 1593539788.60 151.5275 59.9990 32.0000 1.9404 1.9424 413.0179 413.5416 0.0795 -1.0000 -1.0000 5633005 1593539788.70 151.5275 59.9990 32.0000 1.9405 1.9425 412.9783 413.5005 0.0793 -1.0000 -1.0000 5633067 1593539788.80 151.5275 59.9990 32.0000 1.9410 1.9430 412.8698 413.3921 0.0794 -1.0000 -1.0000 5633145 1593539788.90 151.5275 59.9990 32.0000 1.9410 1.9430 412.8679 413.3897 0.0793 -1.0000 -1.0000 5633208 1593539789.00 151.4897 59.9990 32.0000 1.9403 1.9424 412.7978 413.3203 0.0794 -1.0000 -1.0000 5633536 1593539789.10 151.4860 59.9990 32.0000 1.9397 1.9417 412.8915 413.4135 0.0793 -1.0000 -1.0000 5633614 1593539789.20 151.4860 59.9990 32.0000 1.9397 1.9417 413.0618 413.5841 0.0793 -1.0000 -1.0000 5633676 1593539789.30 151.4860 59.9990 32.0000 1.9397 1.9417 413.0281 413.5504 0.0793 -1.0000 -1.0000 5633739 1593539789.40 151.4860 59.9990 32.0000 1.9399 1.9419 413.0582 413.5794 0.0792 -1.0000 -1.0000 5633817 1593539789.50 151.4860 59.9990 32.0000 1.9401 1.9422 412.9633 413.4857 0.0794 -1.0000 -1.0000 5633879 1593539789.60 151.5629 59.9990 32.0000 1.9414 1.9434 412.8677 413.3906 0.0795 -1.0000 -1.0000 5633942 1593539789.70 151.5629 59.9990 32.0000 1.9406 1.9426 412.8320 413.3540 0.0793 -1.0000 -1.0000 5634020 1593539789.80 151.5629 59.9990 32.0000 1.9414 1.9434 412.8166 413.3379 0.0792 -1.0000 -1.0000 5634083 1593539789.90 151.5629 59.9990 32.0000 1.9405 1.9426 412.9932 413.5146 0.0792 -1.0000 -1.0000 5634161 1593539790.00 151.5629 59.9990 32.0000 1.9401 1.9421 413.0571 413.5797 0.0794 -1.0000 -1.0000 5634286 1593539790.10 151.5629 59.9990 32.0000 1.9401 1.9422 413.0827 413.6051 0.0793 -1.0000 -1.0000 5634333 1593539790.20 151.5629 59.9990 32.0000 1.9404 1.9425 413.0068 413.5288 0.0793 -1.0000 -1.0000 5634411 1593539790.30 151.4973 59.9990 32.0000 1.9408 1.9428 412.9023 413.4250 0.0795 -1.0000 -1.0000 5634473 1593539790.40 151.4973 59.9990 32.0000 1.9400 1.9421 412.9190 413.4412 0.0792 -1.0000 -1.0000 5634536 1593539790.50 151.4973 59.9990 32.0000 1.9406 1.9426 412.7916 413.3138 0.0794 -1.0000 -1.0000 5634926 1593539790.60 151.4973 59.9990 32.0000 1.9406 1.9427 412.8351 413.3571 0.0793 -1.0000 -1.0000 5634989 1593539790.70 151.4973 59.9990 32.0000 1.9392 1.9413 413.0745 413.5968 0.0794 -1.0000 -1.0000 5635051 1593539790.80 151.4973 59.9990 32.0000 1.9398 1.9418 413.0616 413.5843 0.0794 -1.0000 -1.0000 5635129 1593539790.90 151.4723 59.9990 32.0000 1.9396 1.9416 413.0060 413.5282 0.0793 -1.0000 -1.0000 5635192 1593539791.00 151.4583 59.9990 32.0000 1.9393 1.9413 412.9914 413.5139 0.0794 -1.0000 -1.0000 5635410 1593539791.10 151.4583 59.9990 32.0000 1.9408 1.9428 412.8890 413.4119 0.0795 -1.0000 -1.0000 5635489 1593539791.20 151.4583 59.9990 32.0000 1.9414 1.9434 412.8434 413.3665 0.0794 -1.0000 -1.0000 5635551 1593539791.30 151.4583 59.9990 32.0000 1.9410 1.9430 412.8215 413.3431 0.0793 -1.0000 -1.0000 5635614 1593539791.40 151.4583 59.9990 32.0000 1.9406 1.9426 412.8954 413.4172 0.0793 -1.0000 -1.0000 5635692 1593539791.50 151.5275 59.9990 32.0000 1.9406 1.9426 413.0477 413.5699 0.0793 -1.0000 -1.0000 5636066 1593539791.60 151.5275 59.9990 32.0000 1.9403 1.9423 413.0030 413.5258 0.0794 -1.0000 -1.0000 5636129 1593539791.70 151.5275 59.9990 32.0000 1.9403 1.9423 413.1003 413.6216 0.0792 -1.0000 -1.0000 5636207 1593539791.80 151.5275 59.9990 32.0000 1.9406 1.9426 413.0376 413.5595 0.0793 -1.0000 -1.0000 5636270 1593539791.90 151.5275 59.9990 32.0000 1.9410 1.9430 413.0146 413.5378 0.0794 -1.0000 -1.0000 5636332 1593539792.00 151.5275 59.9990 32.0000 1.9409 1.9430 412.8513 413.3729 0.0793 -1.0000 -1.0000 5636395 1593539792.10 151.4504 59.9990 32.0000 1.9416 1.9436 412.8838 413.4057 0.0793 -1.0000 -1.0000 5636457 1593539792.20 151.4504 59.9990 32.0000 1.9400 1.9420 412.9616 413.4842 0.0794 -1.0000 -1.0000 5636535 1593539792.30 151.4504 59.9990 32.0000 1.9397 1.9417 413.0172 413.5398 0.0794 -1.0000 -1.0000 5636598 1593539792.40 151.4504 59.9990 32.0000 1.9402 1.9422 413.0788 413.6019 0.0795 -1.0000 -1.0000 5636660 1593539792.50 151.4504 59.9990 32.0000 1.9402 1.9422 413.0385 413.5607 0.0793 -1.0000 -1.0000 5636738 1593539792.60 151.4436 59.9990 32.0000 1.9408 1.9428 413.0515 413.5734 0.0793 -1.0000 -1.0000 5637066 1593539792.70 151.4391 59.9990 32.0000 1.9406 1.9427 412.9992 413.5224 0.0795 -1.0000 -1.0000 5637129 1593539792.80 151.4391 59.9990 32.0000 1.9408 1.9429 412.9628 413.4843 0.0792 -1.0000 -1.0000 5637207 1593539792.90 151.4391 59.9990 32.0000 1.9413 1.9433 412.8409 413.3627 0.0793 -1.0000 -1.0000 5637269 1593539793.00 151.4391 59.9990 32.0000 1.9410 1.9431 412.8644 413.3859 0.0793 -1.0000 -1.0000 5637332 1593539793.10 151.4391 59.9990 32.0000 1.9410 1.9430 412.8644 413.3867 0.0794 -1.0000 -1.0000 5637410 1593539793.20 151.4209 59.9990 32.0000 1.9401 1.9422 412.9698 413.4919 0.0793 -1.0000 -1.0000 5637472 1593539793.30 151.4209 59.9990 32.0000 1.9407 1.9427 413.0711 413.5931 0.0793 -1.0000 -1.0000 5637535 1593539793.40 151.4209 59.9990 32.0000 1.9412 1.9432 412.9543 413.4765 0.0794 -1.0000 -1.0000 5637597 1593539793.50 151.4209 59.9990 32.0000 1.9404 1.9424 412.9018 413.4248 0.0794 -1.0000 -1.0000 5637660 1593539793.60 151.4209 59.9990 32.0000 1.9404 1.9424 412.8346 413.3574 0.0794 -1.0000 -1.0000 5637785 1593539793.70 151.4209 59.9990 32.0000 1.9410 1.9431 412.8593 413.3814 0.0793 -1.0000 -1.0000 5637863 1593539793.80 151.4864 59.9990 32.0000 1.9410 1.9430 412.8299 413.3528 0.0795 -1.0000 -1.0000 5637925 1593539793.90 151.4864 59.9990 32.0000 1.9412 1.9432 412.9023 413.4245 0.0794 -1.0000 -1.0000 5638004 1593539794.00 151.4864 59.9990 32.0000 1.9402 1.9422 413.0566 413.5797 0.0795 -1.0000 -1.0000 5638066 1593539794.10 151.4864 59.9990 32.0000 1.9407 1.9427 413.0551 413.5782 0.0795 -1.0000 -1.0000 5638691 1593539794.20 151.4864 59.9990 32.0000 1.9400 1.9420 413.1161 413.6397 0.0795 -1.0000 -1.0000 5638769 1593539794.30 151.4864 59.9990 32.0000 1.9401 1.9421 412.9765 413.4992 0.0794 -1.0000 -1.0000 5638832 1593539794.40 151.4864 59.9990 32.0000 1.9411 1.9431 412.8793 413.4019 0.0794 -1.0000 -1.0000 5638894 1593539794.50 151.4864 59.9990 32.0000 1.9408 1.9428 412.8599 413.3824 0.0793 -1.0000 -1.0000 5638956 1593539794.60 151.4864 59.9990 32.0000 1.9413 1.9433 412.9699 413.4923 0.0794 -1.0000 -1.0000 5639019 1593539794.70 151.4864 59.9990 32.0000 1.9403 1.9423 413.0223 413.5435 0.0792 -1.0000 -1.0000 5639081 1593539794.80 151.4864 59.9990 32.0000 1.9402 1.9423 413.0665 413.5889 0.0793 -1.0000 -1.0000 5639160 1593539794.90 151.4864 59.9990 32.0000 1.9400 1.9420 413.0756 413.5981 0.0793 -1.0000 -1.0000 5639222 1593539795.00 151.5549 59.9996 32.0000 1.9398 1.9419 413.0699 413.5918 0.0793 -1.0000 -1.0000 5639284 1593539795.10 151.5549 59.9996 32.0000 1.9408 1.9428 412.9882 413.5103 0.0793 -1.0000 -1.0000 5639628 1593539795.20 151.5549 59.9996 32.0000 1.9409 1.9429 412.8978 413.4205 0.0794 -1.0000 -1.0000 5639691 1593539795.30 151.5549 59.9996 32.0000 1.9411 1.9431 412.8615 413.3842 0.0794 -1.0000 -1.0000 5639753 1593539795.40 151.5549 59.9996 32.0000 1.9409 1.9429 412.8830 413.4058 0.0794 -1.0000 -1.0000 5639816 1593539795.50 151.5549 59.9996 32.0000 1.9402 1.9422 413.0023 413.5243 0.0793 -1.0000 -1.0000 5639878 1593539795.60 151.5246 59.9996 32.0000 1.9398 1.9418 413.0240 413.5471 0.0793 -1.0000 -1.0000 5639941 1593539795.70 151.5246 59.9996 32.0000 1.9400 1.9420 413.0725 413.5941 0.0792 -1.0000 -1.0000 5640144 1593539795.80 151.5246 59.9996 32.0000 1.9403 1.9423 413.0709 413.5938 0.0794 -1.0000 -1.0000 5640206 1593539795.90 151.5246 59.9996 32.0000 1.9405 1.9425 412.9733 413.4954 0.0794 -1.0000 -1.0000 5640284 1593539796.00 151.5246 59.9996 32.0000 1.9402 1.9422 412.8519 413.3750 0.0795 -1.0000 -1.0000 5640347 1593539796.10 151.5246 59.9996 32.0000 1.9409 1.9430 412.8634 413.3857 0.0794 -1.0000 -1.0000 5640410 1593539796.20 151.5246 59.9996 32.0000 1.9405 1.9426 412.9150 413.4369 0.0792 -1.0000 -1.0000 5640472 1593539796.30 151.5246 59.9996 32.0000 1.9402 1.9422 412.9894 413.5121 0.0795 -1.0000 -1.0000 5640534 1593539796.40 151.5246 59.9996 32.0000 1.9397 1.9417 413.0770 413.5994 0.0793 -1.0000 -1.0000 5640597 1593539796.50 151.5246 59.9996 32.0000 1.9396 1.9416 412.9683 413.4904 0.0793 -1.0000 -1.0000 5640675 1593539796.60 151.5246 59.9996 32.0000 1.9414 1.9435 412.8263 413.3490 0.0795 -1.0000 -1.0000 5640738 1593539796.70 151.5473 59.9996 32.0000 1.9410 1.9431 412.8352 413.3592 0.0795 -1.0000 -1.0000 5640800 1593539796.80 151.5473 59.9996 32.0000 1.9411 1.9431 412.9033 413.4257 0.0794 -1.0000 -1.0000 5640878 1593539796.90 151.5473 59.9996 32.0000 1.9400 1.9420 413.0730 413.5954 0.0793 -1.0000 -1.0000 5640940 1593539797.00 151.5473 59.9996 32.0000 1.9394 1.9415 413.0825 413.6050 0.0793 -1.0000 -1.0000 5641003 1593539797.10 151.5473 59.9996 32.0000 1.9406 1.9426 413.0878 413.6099 0.0793 -1.0000 -1.0000 5641081 1593539797.20 151.5473 59.9996 32.0000 1.9402 1.9422 412.9940 413.5159 0.0793 -1.0000 -1.0000 5641315 1593539797.30 151.5758 59.9996 32.0000 1.9418 1.9438 412.9593 413.4811 0.0793 -1.0000 -1.0000 5641378 1593539797.40 151.5758 59.9996 32.0000 1.9417 1.9437 412.8918 413.4137 0.0793 -1.0000 -1.0000 5641440 1593539797.50 151.5758 59.9996 32.0000 1.9407 1.9427 412.8924 413.4136 0.0792 -1.0000 -1.0000 5641503 1593539797.60 151.5758 59.9996 32.0000 1.9409 1.9429 412.8413 413.3631 0.0793 -1.0000 -1.0000 5641565 1593539797.70 151.5758 59.9996 32.0000 1.9401 1.9421 413.0385 413.5609 0.0793 -1.0000 -1.0000 5641768 1593539797.80 151.5758 59.9996 32.0000 1.9399 1.9419 413.0895 413.6111 0.0792 -1.0000 -1.0000 5641831 1593539797.90 151.5700 59.9996 32.0000 1.9402 1.9422 412.9906 413.5130 0.0793 -1.0000 -1.0000 5641893 1593539798.00 151.5523 59.9996 32.0000 1.9404 1.9424 412.9051 413.4279 0.0795 -1.0000 -1.0000 5641956 1593539798.10 151.5523 59.9996 32.0000 1.9409 1.9430 412.8511 413.3736 0.0793 -1.0000 -1.0000 5642034 1593539798.20 151.5523 59.9996 32.0000 1.9410 1.9430 412.8132 413.3347 0.0793 -1.0000 -1.0000 5642300 1593539798.30 151.5523 59.9996 32.0000 1.9404 1.9424 412.8845 413.4056 0.0791 -1.0000 -1.0000 5642362 1593539798.40 151.5523 59.9996 32.0000 1.9400 1.9420 413.0053 413.5270 0.0793 -1.0000 -1.0000 5642425 1593539798.50 151.5306 59.9996 32.0000 1.9401 1.9421 413.0600 413.5821 0.0793 -1.0000 -1.0000 5642487 1593539798.60 151.5082 59.9996 32.0000 1.9400 1.9420 413.1255 413.6486 0.0795 -1.0000 -1.0000 5642550 1593539798.70 151.5082 59.9996 32.0000 1.9405 1.9426 413.0346 413.5571 0.0793 -1.0000 -1.0000 5642612 1593539798.80 151.5082 59.9996 32.0000 1.9409 1.9429 412.8557 413.3773 0.0793 -1.0000 -1.0000 5643065 1593539798.90 151.5082 59.9996 32.0000 1.9412 1.9432 412.8826 413.4054 0.0795 -1.0000 -1.0000 5643127 1593539799.00 151.5082 59.9996 32.0000 1.9401 1.9421 413.0514 413.5728 0.0792 -1.0000 -1.0000 5643190 1593539799.10 151.5205 59.9996 32.0000 1.9399 1.9419 413.1152 413.6367 0.0792 -1.0000 -1.0000 5643252 1593539799.20 151.5205 59.9996 32.0000 1.9407 1.9427 413.0621 413.5849 0.0794 -1.0000 -1.0000 5643315 1593539799.30 151.5205 59.9996 32.0000 1.9403 1.9423 412.9929 413.5153 0.0793 -1.0000 -1.0000 5643549 1593539799.40 151.5205 59.9996 32.0000 1.9407 1.9427 412.8369 413.3587 0.0793 -1.0000 -1.0000 5643627 1593539799.50 151.5205 59.9996 32.0000 1.9410 1.9431 412.8577 413.3792 0.0792 -1.0000 -1.0000 5643690 1593539799.60 151.4844 59.9993 32.0000 1.9412 1.9432 412.9068 413.4294 0.0794 -1.0000 -1.0000 5643752 1593539799.70 151.4665 59.9991 32.0000 1.9407 1.9427 412.9294 413.4514 0.0793 -1.0000 -1.0000 5643830 1593539799.80 151.4665 59.9991 32.0000 1.9406 1.9426 413.0082 413.5310 0.0794 -1.0000 -1.0000 5643924 1593539799.90 151.4665 59.9991 32.0000 1.9403 1.9423 413.0220 413.5443 0.0793 -1.0000 -1.0000 5644002 1593539800.00 151.4665 59.9991 32.0000 1.9411 1.9432 412.9607 413.4831 0.0793 -1.0000 -1.0000 5644049 1593539800.10 151.4422 59.9991 32.0000 1.9409 1.9430 412.8805 413.4023 0.0793 -1.0000 -1.0000 5644112 1593539800.20 151.4106 59.9991 32.0000 1.9406 1.9426 412.9082 413.4314 0.0794 -1.0000 -1.0000 5644190 1593539800.30 151.4106 59.9991 32.0000 1.9408 1.9428 412.9361 413.4582 0.0794 -1.0000 -1.0000 5644424 1593539800.40 151.4106 59.9991 32.0000 1.9402 1.9423 413.0102 413.5327 0.0793 -1.0000 -1.0000 5644486 1593539800.50 151.4106 59.9991 32.0000 1.9404 1.9424 413.0049 413.5272 0.0793 -1.0000 -1.0000 5644549 1593539800.60 151.4106 59.9991 32.0000 1.9395 1.9415 413.0562 413.5783 0.0793 -1.0000 -1.0000 5644612 1593539800.70 151.4399 59.9991 32.0000 1.9400 1.9421 413.1089 413.6309 0.0793 -1.0000 -1.0000 5644674 1593539800.80 151.4413 59.9991 32.0000 1.9409 1.9429 413.1017 413.6236 0.0793 -1.0000 -1.0000 5645033 1593539800.90 151.4413 59.9991 32.0000 1.9404 1.9425 413.0082 413.5301 0.0793 -1.0000 -1.0000 5645096 1593539801.00 151.4413 59.9991 32.0000 1.9402 1.9422 412.8819 413.4041 0.0793 -1.0000 -1.0000 5645158 1593539801.10 151.4413 59.9991 32.0000 1.9405 1.9425 413.0032 413.5252 0.0793 -1.0000 -1.0000 5645221 1593539801.20 151.4413 59.9991 32.0000 1.9404 1.9424 413.1319 413.6541 0.0793 -1.0000 -1.0000 5645283 1593539801.30 151.4483 59.9991 32.0000 1.9409 1.9429 413.1157 413.6380 0.0793 -1.0000 -1.0000 5645674 1593539801.40 151.4552 59.9991 32.0000 1.9408 1.9428 413.0886 413.6111 0.0793 -1.0000 -1.0000 5645736 1593539801.50 151.4552 59.9991 32.0000 1.9405 1.9425 412.9747 413.4964 0.0793 -1.0000 -1.0000 5645799 1593539801.60 151.4552 59.9991 32.0000 1.9407 1.9427 412.9470 413.4690 0.0793 -1.0000 -1.0000 5645861 1593539801.70 151.4552 59.9991 32.0000 1.9407 1.9427 412.9487 413.4710 0.0793 -1.0000 -1.0000 5645939 1593539801.80 151.4552 59.9991 32.0000 1.9407 1.9427 412.9068 413.4287 0.0793 -1.0000 -1.0000 5646174 1593539801.90 151.4483 59.9991 32.0000 1.9405 1.9425 412.9674 413.4897 0.0793 -1.0000 -1.0000 5646236 1593539802.00 151.4483 59.9991 32.0000 1.9407 1.9428 413.0637 413.5862 0.0794 -1.0000 -1.0000 5646299 1593539802.10 151.4483 59.9991 32.0000 1.9402 1.9423 413.0090 413.5313 0.0793 -1.0000 -1.0000 5646361 1593539802.20 151.4483 59.9991 32.0000 1.9416 1.9436 412.9167 413.4379 0.0792 -1.0000 -1.0000 5646439 1593539802.30 151.4483 59.9991 32.0000 1.9421 1.9442 412.8478 413.3696 0.0793 -1.0000 -1.0000 5646721 1593539802.40 151.5418 59.9991 32.0000 1.9410 1.9430 412.9092 413.4313 0.0793 -1.0000 -1.0000 5646783 1593539802.50 151.5418 59.9991 32.0000 1.9408 1.9429 413.0079 413.5302 0.0793 -1.0000 -1.0000 5646846 1593539802.60 151.5418 59.9991 32.0000 1.9404 1.9424 413.0976 413.6196 0.0793 -1.0000 -1.0000 5646908 1593539802.70 151.5418 59.9991 32.0000 1.9401 1.9421 413.1768 413.6989 0.0793 -1.0000 -1.0000 5646970 1593539802.80 151.5418 59.9991 32.0000 1.9401 1.9421 413.1285 413.6513 0.0794 -1.0000 -1.0000 5647048 1593539802.90 151.4889 59.9991 32.0000 1.9399 1.9419 413.1425 413.6653 0.0793 -1.0000 -1.0000 5647111 1593539803.00 151.4765 59.9991 32.0000 1.9406 1.9426 413.0539 413.5749 0.0792 -1.0000 -1.0000 5647173 1593539803.10 151.4765 59.9991 32.0000 1.9404 1.9424 413.0799 413.6020 0.0793 -1.0000 -1.0000 5647251 1593539803.20 151.4765 59.9991 32.0000 1.9406 1.9426 412.9681 413.4903 0.0793 -1.0000 -1.0000 5647314 1593539803.30 151.4765 59.9991 32.0000 1.9404 1.9424 412.9487 413.4718 0.0794 -1.0000 -1.0000 5647376 1593539803.40 151.4765 59.9991 32.0000 1.9404 1.9425 413.0218 413.5441 0.0793 -1.0000 -1.0000 5647439 1593539803.50 151.4975 59.9991 32.0000 1.9405 1.9425 413.0727 413.5951 0.0793 -1.0000 -1.0000 5647501 1593539803.60 151.4975 59.9991 32.0000 1.9399 1.9419 413.1136 413.6363 0.0793 -1.0000 -1.0000 5647564 1593539803.70 151.4975 59.9991 32.0000 1.9404 1.9424 413.1019 413.6238 0.0793 -1.0000 -1.0000 5647642 1593539803.80 151.4975 59.9991 32.0000 1.9397 1.9417 413.0509 413.5734 0.0794 -1.0000 -1.0000 5647704 1593539803.90 151.4975 59.9991 32.0000 1.9406 1.9426 412.9595 413.4820 0.0793 -1.0000 -1.0000 5648439 1593539804.00 151.4975 59.9991 32.0000 1.9400 1.9420 412.9409 413.4624 0.0792 -1.0000 -1.0000 5648501 1593539804.10 151.4903 59.9991 32.0000 1.9401 1.9421 412.9548 413.4767 0.0793 -1.0000 -1.0000 5648579 1593539804.20 151.4903 59.9991 32.0000 1.9398 1.9418 413.0133 413.5354 0.0793 -1.0000 -1.0000 5648658 1593539804.30 151.4903 59.9991 32.0000 1.9402 1.9422 413.0810 413.6034 0.0793 -1.0000 -1.0000 5648720 1593539804.40 151.4903 59.9991 32.0000 1.9409 1.9430 413.0505 413.5724 0.0793 -1.0000 -1.0000 5648782 1593539804.50 151.4903 59.9991 32.0000 1.9397 1.9417 413.1057 413.6281 0.0794 -1.0000 -1.0000 5648845 1593539804.60 151.4903 59.9991 32.0000 1.9405 1.9425 412.9727 413.4963 0.0796 -1.0000 -1.0000 5648907 1593539804.70 151.5468 59.9984 32.0000 1.9412 1.9432 412.8512 413.3741 0.0794 -1.0000 -1.0000 5648970 1593539804.80 151.5468 59.9984 32.0000 1.9412 1.9432 412.8560 413.3789 0.0795 -1.0000 -1.0000 5649048 1593539804.90 151.5468 59.9984 32.0000 1.9407 1.9427 412.8580 413.3799 0.0792 -1.0000 -1.0000 5649251 1593539805.00 151.5468 59.9984 32.0000 1.9408 1.9428 412.9944 413.5157 0.0792 -1.0000 -1.0000 5649313 1593539805.10 151.5468 59.9984 32.0000 1.9409 1.9429 413.1104 413.6326 0.0793 -1.0000 -1.0000 5649376 1593539805.20 151.5557 59.9984 32.0000 1.9409 1.9430 413.1390 413.6616 0.0794 -1.0000 -1.0000 5649438 1593539805.30 151.5557 59.9984 32.0000 1.9399 1.9420 413.1299 413.6527 0.0794 -1.0000 -1.0000 5649501 1593539805.40 151.5557 59.9984 32.0000 1.9405 1.9425 412.9892 413.5119 0.0794 -1.0000 -1.0000 5649579 1593539805.50 151.5557 59.9984 32.0000 1.9410 1.9430 412.9164 413.4374 0.0792 -1.0000 -1.0000 5649641 1593539805.60 151.5557 59.9984 32.0000 1.9412 1.9432 412.8185 413.3401 0.0792 -1.0000 -1.0000 5649704 1593539805.70 151.5557 59.9984 32.0000 1.9405 1.9425 412.8898 413.4111 0.0793 -1.0000 -1.0000 5649782 1593539805.80 151.5276 59.9984 32.0000 1.9404 1.9424 413.0755 413.5976 0.0793 -1.0000 -1.0000 5649845 1593539805.90 151.4743 59.9984 32.0000 1.9407 1.9427 413.0618 413.5841 0.0793 -1.0000 -1.0000 5650438 1593539806.00 151.4743 59.9984 32.0000 1.9401 1.9421 413.1229 413.6456 0.0794 -1.0000 -1.0000 5650501 1593539806.10 151.4743 59.9984 32.0000 1.9398 1.9419 413.0166 413.5376 0.0791 -1.0000 -1.0000 5650563 1593539806.20 151.4743 59.9984 32.0000 1.9399 1.9420 413.0501 413.5723 0.0794 -1.0000 -1.0000 5650626 1593539806.30 151.4743 59.9984 32.0000 1.9404 1.9424 413.0171 413.5380 0.0791 -1.0000 -1.0000 5650688 1593539806.40 151.5051 59.9984 32.0000 1.9411 1.9431 413.0391 413.5602 0.0792 -1.0000 -1.0000 5651016 1593539806.50 151.5051 59.9984 32.0000 1.9414 1.9434 412.9551 413.4772 0.0793 -1.0000 -1.0000 5651094 1593539806.60 151.5051 59.9984 32.0000 1.9402 1.9422 412.9956 413.5173 0.0792 -1.0000 -1.0000 5651157 1593539806.70 151.5051 59.9984 32.0000 1.9409 1.9429 413.0684 413.5903 0.0792 -1.0000 -1.0000 5651219 1593539806.80 151.5051 59.9984 32.0000 1.9414 1.9435 413.0984 413.6198 0.0792 -1.0000 -1.0000 5651297 1593539806.90 151.5069 59.9984 32.0000 1.9407 1.9427 412.9575 413.4793 0.0793 -1.0000 -1.0000 5651360 1593539807.00 151.5116 59.9984 32.0000 1.9409 1.9429 413.0007 413.5223 0.0793 -1.0000 -1.0000 5651422 1593539807.10 151.5116 59.9984 32.0000 1.9413 1.9433 412.9514 413.4732 0.0792 -1.0000 -1.0000 5651500 1593539807.20 151.5116 59.9984 32.0000 1.9410 1.9430 412.8701 413.3913 0.0792 -1.0000 -1.0000 5651563 1593539807.30 151.5116 59.9984 32.0000 1.9402 1.9423 412.9950 413.5174 0.0793 -1.0000 -1.0000 5651625 1593539807.40 151.5116 59.9984 32.0000 1.9404 1.9424 413.0873 413.6094 0.0793 -1.0000 -1.0000 5651688 1593539807.50 151.4403 59.9984 32.0000 1.9405 1.9425 413.0854 413.6070 0.0792 -1.0000 -1.0000 5651750 1593539807.60 151.4403 59.9984 32.0000 1.9400 1.9420 413.0398 413.5620 0.0793 -1.0000 -1.0000 5651813 1593539807.70 151.4403 59.9984 32.0000 1.9408 1.9428 412.9239 413.4461 0.0794 -1.0000 -1.0000 5651891 1593539807.80 151.4403 59.9984 32.0000 1.9413 1.9433 412.8978 413.4207 0.0794 -1.0000 -1.0000 5651953 1593539807.90 151.4403 59.9984 32.0000 1.9417 1.9438 412.8485 413.3700 0.0792 -1.0000 -1.0000 5652032 1593539808.00 151.4408 59.9984 32.0000 1.9411 1.9431 412.9224 413.4439 0.0792 -1.0000 -1.0000 5652094 1593539808.10 151.4409 59.9984 32.0000 1.9404 1.9424 413.1162 413.6383 0.0793 -1.0000 -1.0000 5652157 1593539808.20 151.4409 59.9984 32.0000 1.9405 1.9425 413.0297 413.5512 0.0792 -1.0000 -1.0000 5652219 1593539808.30 151.4409 59.9984 32.0000 1.9401 1.9422 413.0492 413.5715 0.0793 -1.0000 -1.0000 5652282 1593539808.40 151.4409 59.9984 32.0000 1.9404 1.9424 413.0998 413.6213 0.0792 -1.0000 -1.0000 5652344 1593539808.50 151.4409 59.9984 32.0000 1.9399 1.9419 413.0968 413.6184 0.0792 -1.0000 -1.0000 5652688 1593539808.60 151.5056 59.9984 32.0000 1.9408 1.9428 413.0441 413.5664 0.0793 -1.0000 -1.0000 5652750 1593539808.70 151.5056 59.9984 32.0000 1.9401 1.9421 412.9725 413.4938 0.0792 -1.0000 -1.0000 5652813 1593539808.80 151.5056 59.9984 32.0000 1.9410 1.9430 412.8786 413.3996 0.0791 -1.0000 -1.0000 5652891 1593539808.90 151.5056 59.9984 32.0000 1.9414 1.9434 412.9918 413.5131 0.0792 -1.0000 -1.0000 5652953 1593539809.00 151.5056 59.9984 32.0000 1.9401 1.9421 413.0801 413.6019 0.0792 -1.0000 -1.0000 5653172 1593539809.10 151.4981 59.9984 32.0000 1.9399 1.9419 413.0900 413.6120 0.0793 -1.0000 -1.0000 5653250 1593539809.20 151.4947 59.9984 32.0000 1.9401 1.9421 413.0703 413.5931 0.0793 -1.0000 -1.0000 5653313 1593539809.30 151.4947 59.9984 32.0000 1.9401 1.9421 413.0266 413.5480 0.0792 -1.0000 -1.0000 5653375 1593539809.40 151.4947 59.9984 32.0000 1.9411 1.9431 412.8667 413.3881 0.0792 -1.0000 -1.0000 5653437 1593539809.50 151.4947 59.9984 32.0000 1.9412 1.9432 412.8398 413.3616 0.0793 -1.0000 -1.0000 5654234 1593539809.60 151.4947 59.9984 32.0000 1.9407 1.9427 412.8697 413.3919 0.0794 -1.0000 -1.0000 5654297 1593539809.70 151.5346 59.9979 32.0000 1.9409 1.9430 412.8534 413.3755 0.0793 -1.0000 -1.0000 5654375 1593539809.80 151.5346 59.9979 32.0000 1.9409 1.9429 412.9553 413.4774 0.0793 -1.0000 -1.0000 5654437 1593539809.90 151.5346 59.9979 32.0000 1.9400 1.9420 413.1314 413.6531 0.0791 -1.0000 -1.0000 5654500 1593539810.00 151.5346 59.9979 32.0000 1.9402 1.9423 413.1089 413.6309 0.0793 -1.0000 -1.0000 5654562 1593539810.10 151.5346 59.9979 32.0000 1.9407 1.9427 413.0525 413.5752 0.0794 -1.0000 -1.0000 5654625 1593539810.20 151.5437 59.9979 32.0000 1.9415 1.9435 412.9430 413.4655 0.0793 -1.0000 -1.0000 5654703 1593539810.30 151.5446 59.9979 32.0000 1.9411 1.9431 412.8663 413.3871 0.0792 -1.0000 -1.0000 5654765 1593539810.40 151.5446 59.9979 32.0000 1.9405 1.9425 412.8238 413.3453 0.0792 -1.0000 -1.0000 5654828 1593539810.50 151.5446 59.9979 32.0000 1.9405 1.9425 412.8262 413.3484 0.0793 -1.0000 -1.0000 5654922 1593539810.60 151.5446 59.9979 32.0000 1.9396 1.9416 413.0061 413.5279 0.0793 -1.0000 -1.0000 5654984 1593539810.70 151.5446 59.9979 32.0000 1.9399 1.9419 413.0894 413.6122 0.0794 -1.0000 -1.0000 5655046 1593539810.80 151.5245 59.9979 32.0000 1.9399 1.9419 413.0806 413.6028 0.0793 -1.0000 -1.0000 5655125 1593539810.90 151.5245 59.9979 32.0000 1.9403 1.9423 413.0317 413.5539 0.0794 -1.0000 -1.0000 5655187 1593539811.00 151.5245 59.9979 32.0000 1.9407 1.9427 412.8201 413.3421 0.0793 -1.0000 -1.0000 5655453 1593539811.10 151.5245 59.9979 32.0000 1.9402 1.9423 412.8373 413.3596 0.0794 -1.0000 -1.0000 5655531 1593539811.20 151.5245 59.9979 32.0000 1.9403 1.9423 412.8055 413.3269 0.0792 -1.0000 -1.0000 5655593 1593539811.30 151.5272 59.9979 32.0000 1.9404 1.9424 412.9269 413.4490 0.0794 -1.0000 -1.0000 5655656 1593539811.40 151.5352 59.9979 32.0000 1.9397 1.9418 412.9870 413.5092 0.0793 -1.0000 -1.0000 5655734 1593539811.50 151.5352 59.9979 32.0000 1.9390 1.9410 413.0715 413.5936 0.0793 -1.0000 -1.0000 5655953 1593539811.60 151.5352 59.9979 32.0000 1.9400 1.9420 413.1185 413.6402 0.0792 -1.0000 -1.0000 5656015 1593539811.70 151.5352 59.9979 32.0000 1.9408 1.9428 412.9632 413.4856 0.0794 -1.0000 -1.0000 5656093 1593539811.80 151.5352 59.9979 32.0000 1.9410 1.9430 412.9348 413.4572 0.0794 -1.0000 -1.0000 5656156 1593539811.90 151.5113 59.9979 32.0000 1.9406 1.9426 412.8641 413.3868 0.0794 -1.0000 -1.0000 5656218 1593539812.00 151.5113 59.9979 32.0000 1.9410 1.9431 412.8311 413.3528 0.0793 -1.0000 -1.0000 5656281 1593539812.10 151.5113 59.9979 32.0000 1.9397 1.9417 412.9606 413.4825 0.0793 -1.0000 -1.0000 5656671 1593539812.20 151.5113 59.9979 32.0000 1.9402 1.9422 413.0228 413.5451 0.0793 -1.0000 -1.0000 5656734 1593539812.30 151.5113 59.9979 32.0000 1.9403 1.9423 413.1132 413.6353 0.0792 -1.0000 -1.0000 5656796 1593539812.40 151.5113 59.9979 32.0000 1.9402 1.9422 412.9892 413.5109 0.0793 -1.0000 -1.0000 5656859 1593539812.50 151.4507 59.9979 32.0000 1.9411 1.9431 412.9384 413.4600 0.0793 -1.0000 -1.0000 5656937 1593539812.60 151.4507 59.9979 32.0000 1.9407 1.9427 412.9186 413.4417 0.0795 -1.0000 -1.0000 5656999 1593539812.70 151.4507 59.9979 32.0000 1.9406 1.9427 412.9377 413.4598 0.0793 -1.0000 -1.0000 5657062 1593539812.80 151.4507 59.9979 32.0000 1.9403 1.9423 412.8410 413.3625 0.0792 -1.0000 -1.0000 5657124 1593539812.90 151.4507 59.9979 32.0000 1.9410 1.9431 412.8481 413.3697 0.0792 -1.0000 -1.0000 5657187 1593539813.00 151.4482 59.9979 32.0000 1.9406 1.9427 412.8627 413.3849 0.0793 -1.0000 -1.0000 5657249 1593539813.10 151.4482 59.9979 32.0000 1.9404 1.9424 413.0413 413.5634 0.0793 -1.0000 -1.0000 5657452 1593539813.20 151.4482 59.9979 32.0000 1.9404 1.9424 413.0507 413.5731 0.0793 -1.0000 -1.0000 5657515 1593539813.30 151.4482 59.9979 32.0000 1.9404 1.9424 413.0232 413.5455 0.0793 -1.0000 -1.0000 5657577 1593539813.40 151.4482 59.9979 32.0000 1.9400 1.9420 412.9356 413.4574 0.0793 -1.0000 -1.0000 5657640 1593539813.50 151.4482 59.9979 32.0000 1.9410 1.9430 412.9132 413.4349 0.0793 -1.0000 -1.0000 5657702 1593539813.60 151.4321 59.9979 32.0000 1.9408 1.9428 412.8546 413.3760 0.0792 -1.0000 -1.0000 5658436 1593539813.70 151.4321 59.9979 32.0000 1.9408 1.9428 412.8205 413.3417 0.0792 -1.0000 -1.0000 5658514 1593539813.80 151.4321 59.9979 32.0000 1.9411 1.9431 412.8419 413.3634 0.0793 -1.0000 -1.0000 5658608 1593539813.90 151.4321 59.9979 32.0000 1.9407 1.9427 412.9640 413.4870 0.0794 -1.0000 -1.0000 5658686 1593539814.00 151.4321 59.9979 32.0000 1.9399 1.9419 413.0764 413.5989 0.0793 -1.0000 -1.0000 5658749 1593539814.10 151.4321 59.9979 32.0000 1.9407 1.9428 413.1659 413.6883 0.0793 -1.0000 -1.0000 5658811 1593539814.20 151.4415 59.9979 32.0000 1.9405 1.9425 413.0436 413.5657 0.0793 -1.0000 -1.0000 5658874 1593539814.30 151.4419 59.9979 32.0000 1.9414 1.9435 412.8656 413.3880 0.0794 -1.0000 -1.0000 5658936 1593539814.40 151.4419 59.9979 32.0000 1.9418 1.9438 412.8158 413.3376 0.0793 -1.0000 -1.0000 5658999 1593539814.50 151.4419 59.9979 32.0000 1.9411 1.9431 412.8792 413.4012 0.0793 -1.0000 -1.0000 5659124 1593539814.60 151.4419 59.9979 32.0000 1.9400 1.9420 412.9491 413.4709 0.0793 -1.0000 -1.0000 5659186 1593539814.70 151.4508 59.9980 32.0000 1.9401 1.9421 413.0835 413.6051 0.0792 -1.0000 -1.0000 5659249 1593539814.80 151.4729 59.9982 32.0000 1.9411 1.9431 413.1131 413.6351 0.0793 -1.0000 -1.0000 5659327 1593539814.90 151.4729 59.9982 32.0000 1.9417 1.9437 413.1204 413.6419 0.0792 -1.0000 -1.0000 5659389 1593539815.00 151.4729 59.9982 32.0000 1.9419 1.9439 412.9611 413.4834 0.0793 -1.0000 -1.0000 5659452 1593539815.10 151.4729 59.9982 32.0000 1.9412 1.9432 412.9259 413.4468 0.0791 -1.0000 -1.0000 5659530 1593539815.20 151.4729 59.9982 32.0000 1.9412 1.9432 412.8682 413.3888 0.0791 -1.0000 -1.0000 5659592 1593539815.30 151.5526 59.9982 32.0000 1.9415 1.9436 412.9763 413.4977 0.0792 -1.0000 -1.0000 5659655 1593539815.40 151.5526 59.9982 32.0000 1.9407 1.9427 413.1155 413.6376 0.0792 -1.0000 -1.0000 5659717 1593539815.50 151.5526 59.9982 32.0000 1.9410 1.9431 413.1184 413.6401 0.0793 -1.0000 -1.0000 5659780 1593539815.60 151.5526 59.9982 32.0000 1.9410 1.9430 413.0446 413.5661 0.0793 -1.0000 -1.0000 5659842 1593539815.70 151.5526 59.9982 32.0000 1.9411 1.9431 412.9398 413.4618 0.0792 -1.0000 -1.0000 5700545 1593539815.80 151.5526 59.9982 32.0000 1.9413 1.9433 412.9122 413.4331 0.0792 -1.0000 -1.0000 5700608 1593539815.90 151.5526 59.9982 32.0000 1.9412 1.9432 412.8954 413.4166 0.0792 -1.0000 -1.0000 5700686 1593539816.00 151.5526 59.9982 32.0000 1.9410 1.9431 412.9478 413.4695 0.0793 -1.0000 -1.0000 5700749 1593539816.10 151.5526 59.9982 32.0000 1.9405 1.9425 413.0490 413.5702 0.0791 -1.0000 -1.0000 5700811 1593539816.20 151.5526 59.9982 32.0000 1.9410 1.9430 413.1384 413.6598 0.0792 -1.0000 -1.0000 5700889 1593539816.30 151.5526 59.9982 32.0000 1.9407 1.9427 413.1124 413.6346 0.0793 -1.0000 -1.0000 5700951 1593539816.40 151.5017 59.9982 32.0000 1.9402 1.9422 413.0404 413.5621 0.0792 -1.0000 -1.0000 5701014 1593539816.50 151.5017 59.9982 32.0000 1.9412 1.9432 412.8616 413.3829 0.0792 -1.0000 -1.0000 5701076 1593539816.60 151.5017 59.9982 32.0000 1.9407 1.9427 412.8870 413.4082 0.0792 -1.0000 -1.0000 5701139 1593539816.70 151.5017 59.9982 32.0000 1.9404 1.9424 412.9792 413.5001 0.0792 -1.0000 -1.0000 5701201 1593539816.80 151.5017 59.9982 32.0000 1.9397 1.9417 413.0955 413.6178 0.0794 -1.0000 -1.0000 5701279 1593539816.90 151.5017 59.9982 32.0000 1.9401 1.9421 413.0923 413.6152 0.0794 -1.0000 -1.0000 5701342 1593539817.00 151.5056 59.9982 32.0000 1.9406 1.9426 412.9491 413.4704 0.0792 -1.0000 -1.0000 5701404 1593539817.10 151.5281 59.9982 32.0000 1.9408 1.9428 412.9768 413.4984 0.0791 -1.0000 -1.0000 5701482 1593539817.20 151.5281 59.9982 32.0000 1.9415 1.9436 412.9106 413.4321 0.0793 -1.0000 -1.0000 5701545 1593539817.30 151.5281 59.9982 32.0000 1.9416 1.9436 412.8727 413.3943 0.0792 -1.0000 -1.0000 5701607 1593539817.40 151.5281 59.9982 32.0000 1.9408 1.9428 412.8685 413.3899 0.0792 -1.0000 -1.0000 5701685 1593539817.50 151.5281 59.9982 32.0000 1.9401 1.9422 412.9530 413.4745 0.0792 -1.0000 -1.0000 5701748 1593539817.60 151.5281 59.9982 32.0000 1.9402 1.9422 412.9770 413.4988 0.0792 -1.0000 -1.0000 5701811 1593539817.70 151.5281 59.9982 32.0000 1.9409 1.9430 413.0463 413.5679 0.0792 -1.0000 -1.0000 5701873 1593539817.80 151.5281 59.9982 32.0000 1.9412 1.9432 413.0220 413.5441 0.0793 -1.0000 -1.0000 5702061 1593539817.90 151.5281 59.9982 32.0000 1.9418 1.9438 412.8072 413.3298 0.0794 -1.0000 -1.0000 5702139 1593539818.00 151.5281 59.9982 32.0000 1.9408 1.9428 412.8937 413.4158 0.0793 -1.0000 -1.0000 5702201 1593539818.10 151.5281 59.9982 32.0000 1.9399 1.9419 413.0369 413.5583 0.0792 -1.0000 -1.0000 5702264 1593539818.20 151.5736 59.9982 32.0000 1.9395 1.9415 413.1564 413.6781 0.0792 -1.0000 -1.0000 5702342 1593539818.30 151.5736 59.9982 32.0000 1.9404 1.9424 413.0653 413.5868 0.0792 -1.0000 -1.0000 5702873 1593539818.40 151.5736 59.9982 32.0000 1.9404 1.9424 413.0226 413.5447 0.0794 -1.0000 -1.0000 5702935 1593539818.50 151.5736 59.9982 32.0000 1.9411 1.9431 412.9183 413.4403 0.0793 -1.0000 -1.0000 5703013 1593539818.60 151.5736 59.9982 32.0000 1.9409 1.9430 412.9554 413.4770 0.0792 -1.0000 -1.0000 5703060 1593539818.70 151.5736 59.9982 32.0000 1.9407 1.9427 412.9226 413.4440 0.0792 -1.0000 -1.0000 5703123 1593539818.80 151.5583 59.9982 32.0000 1.9402 1.9422 412.9491 413.4701 0.0792 -1.0000 -1.0000 5703201 1593539818.90 151.5583 59.9982 32.0000 1.9403 1.9423 412.9985 413.5201 0.0792 -1.0000 -1.0000 5703263 1593539819.00 151.5583 59.9982 32.0000 1.9401 1.9421 413.1335 413.6536 0.0790 -1.0000 -1.0000 5703326 1593539819.10 151.5583 59.9982 32.0000 1.9400 1.9420 413.1302 413.6519 0.0793 -1.0000 -1.0000 5703404 1593539819.20 151.5583 59.9982 32.0000 1.9397 1.9418 413.0755 413.5973 0.0792 -1.0000 -1.0000 5703466 1593539819.30 151.5372 59.9982 32.0000 1.9399 1.9419 413.1247 413.6463 0.0793 -1.0000 -1.0000 5704107 1593539819.40 151.5126 59.9982 32.0000 1.9413 1.9433 412.9386 413.4607 0.0793 -1.0000 -1.0000 5704185 1593539819.50 151.5126 59.9982 32.0000 1.9411 1.9431 412.8597 413.3810 0.0792 -1.0000 -1.0000 5704248 1593539819.60 151.5126 59.9982 32.0000 1.9410 1.9430 412.8218 413.3427 0.0792 -1.0000 -1.0000 5704310 1593539819.70 151.5126 59.9982 32.0000 1.9412 1.9432 412.8835 413.4043 0.0791 -1.0000 -1.0000 5704388 1593539819.80 151.5126 59.9982 32.0000 1.9404 1.9424 412.9930 413.5138 0.0791 -1.0000 -1.0000 5704451 1593539819.90 151.4836 59.9990 32.0000 1.9396 1.9417 413.0823 413.6031 0.0791 -1.0000 -1.0000 5704513 1593539820.00 151.4836 59.9990 32.0000 1.9410 1.9430 413.1099 413.6315 0.0792 -1.0000 -1.0000 5704576 1593539820.10 151.4836 59.9990 32.0000 1.9411 1.9431 413.0280 413.5493 0.0792 -1.0000 -1.0000 5704638 1593539820.20 151.4836 59.9990 32.0000 1.9406 1.9426 412.7805 413.3021 0.0792 -1.0000 -1.0000 5704716 1593539820.30 151.4836 59.9990 32.0000 1.9413 1.9433 412.7854 413.3064 0.0792 -1.0000 -1.0000 5705060 1593539820.40 151.4836 59.9990 32.0000 1.9412 1.9432 412.8683 413.3905 0.0793 -1.0000 -1.0000 5705122 1593539820.50 151.4587 59.9990 32.0000 1.9414 1.9434 412.9484 413.4703 0.0794 -1.0000 -1.0000 5705185 1593539820.60 151.4237 59.9990 32.0000 1.9400 1.9420 412.9870 413.5094 0.0793 -1.0000 -1.0000 5705247 1593539820.70 151.4237 59.9990 32.0000 1.9398 1.9418 413.0876 413.6099 0.0793 -1.0000 -1.0000 5705310 1593539820.80 151.4237 59.9990 32.0000 1.9399 1.9419 413.0804 413.6028 0.0794 -1.0000 -1.0000 5705388 1593539820.90 151.4237 59.9990 32.0000 1.9404 1.9425 412.9871 413.5099 0.0794 -1.0000 -1.0000 5705450 1593539821.00 151.4237 59.9990 32.0000 1.9409 1.9429 412.8977 413.4190 0.0792 -1.0000 -1.0000 5705513 1593539821.10 151.4237 59.9990 32.0000 1.9418 1.9438 412.8371 413.3583 0.0792 -1.0000 -1.0000 5705591 1593539821.20 151.4237 59.9990 32.0000 1.9410 1.9430 412.9377 413.4597 0.0793 -1.0000 -1.0000 5705638 1593539821.30 151.4237 59.9990 32.0000 1.9403 1.9423 412.9388 413.4602 0.0792 -1.0000 -1.0000 5705700 1593539821.40 151.4237 59.9990 32.0000 1.9399 1.9419 413.0643 413.5858 0.0792 -1.0000 -1.0000 5705778 1593539821.50 151.4237 59.9990 32.0000 1.9399 1.9419 413.0666 413.5875 0.0791 -1.0000 -1.0000 5705841 1593539821.60 151.4237 59.9990 32.0000 1.9407 1.9427 413.0999 413.6218 0.0792 -1.0000 -1.0000 5705903 1593539821.70 151.4267 59.9990 32.0000 1.9409 1.9429 412.9161 413.4376 0.0793 -1.0000 -1.0000 5705982 1593539821.80 151.4310 59.9990 32.0000 1.9411 1.9432 412.9360 413.4589 0.0794 -1.0000 -1.0000 5706044 1593539821.90 151.4310 59.9990 32.0000 1.9403 1.9423 412.9291 413.4505 0.0792 -1.0000 -1.0000 5706122 1593539822.00 151.4310 59.9990 32.0000 1.9401 1.9421 412.9280 413.4496 0.0793 -1.0000 -1.0000 5706184 1593539822.10 151.4310 59.9990 32.0000 1.9402 1.9422 412.9264 413.4480 0.0793 -1.0000 -1.0000 5706247 1593539822.20 151.4310 59.9990 32.0000 1.9405 1.9426 412.9446 413.4667 0.0793 -1.0000 -1.0000 5706310 1593539822.30 151.4310 59.9990 32.0000 1.9397 1.9417 413.0549 413.5776 0.0793 -1.0000 -1.0000 5706388 1593539822.40 151.4151 59.9990 32.0000 1.9399 1.9419 413.0649 413.5863 0.0792 -1.0000 -1.0000 5706450 1593539822.50 151.5095 59.9990 32.0000 1.9402 1.9422 413.0822 413.6037 0.0792 -1.0000 -1.0000 5706513 1593539822.60 151.5095 59.9990 32.0000 1.9411 1.9431 413.1093 413.6317 0.0793 -1.0000 -1.0000 5706575 1593539822.70 151.5095 59.9990 32.0000 1.9410 1.9430 412.8791 413.4001 0.0792 -1.0000 -1.0000 5706638 1593539822.80 151.5095 59.9990 32.0000 1.9410 1.9430 412.7955 413.3170 0.0793 -1.0000 -1.0000 5706794 1593539822.90 151.5095 59.9990 32.0000 1.9406 1.9427 412.8137 413.3352 0.0792 -1.0000 -1.0000 5706856 1593539823.00 151.4401 59.9990 32.0000 1.9411 1.9431 412.7733 413.2955 0.0794 -1.0000 -1.0000 5706919 1593539823.10 151.4401 59.9990 32.0000 1.9407 1.9428 413.0076 413.5297 0.0792 -1.0000 -1.0000 5706981 1593539823.20 151.4401 59.9990 32.0000 1.9401 1.9422 413.0870 413.6076 0.0791 -1.0000 -1.0000 5707044 1593539823.30 151.4401 59.9990 32.0000 1.9403 1.9424 413.0750 413.5964 0.0792 -1.0000 -1.0000 5707169 1593539823.40 151.4401 59.9990 32.0000 1.9402 1.9423 413.0245 413.5457 0.0792 -1.0000 -1.0000 5707247 1593539823.50 151.4922 59.9990 32.0000 1.9408 1.9428 412.8524 413.3746 0.0793 -1.0000 -1.0000 5707309 1593539823.60 151.5182 59.9990 32.0000 1.9410 1.9430 412.8769 413.3988 0.0793 -1.0000 -1.0000 5707372 1593539823.70 151.5182 59.9990 32.0000 1.9411 1.9431 412.8275 413.3494 0.0793 -1.0000 -1.0000 5707450 1593539823.80 151.5182 59.9990 32.0000 1.9407 1.9427 412.8776 413.3997 0.0794 -1.0000 -1.0000 5707512 1593539823.90 151.5182 59.9990 32.0000 1.9397 1.9417 412.9663 413.4872 0.0790 -1.0000 -1.0000 5707684 1593539824.00 151.5182 59.9990 32.0000 1.9406 1.9426 413.0005 413.5226 0.0793 -1.0000 -1.0000 5707747 1593539824.10 151.5262 59.9990 32.0000 1.9401 1.9421 413.0619 413.5840 0.0793 -1.0000 -1.0000 5707825 1593539824.20 151.5262 59.9990 32.0000 1.9402 1.9422 412.9426 413.4654 0.0794 -1.0000 -1.0000 5707887 1593539824.30 151.5262 59.9990 32.0000 1.9408 1.9428 412.8155 413.3366 0.0792 -1.0000 -1.0000 5707950 1593539824.40 151.5262 59.9990 32.0000 1.9409 1.9429 412.8658 413.3876 0.0793 -1.0000 -1.0000 5708434 1593539824.50 151.5262 59.9990 32.0000 1.9411 1.9431 412.8110 413.3329 0.0793 -1.0000 -1.0000 5708497 1593539824.60 151.5252 59.9992 32.0000 1.9412 1.9432 412.8665 413.3878 0.0792 -1.0000 -1.0000 5708559 1593539824.70 151.5252 59.9992 32.0000 1.9407 1.9427 412.9198 413.4416 0.0793 -1.0000 -1.0000 5708622 1593539824.80 151.5252 59.9992 32.0000 1.9407 1.9427 412.8985 413.4195 0.0792 -1.0000 -1.0000 5708715 1593539824.90 151.5252 59.9992 32.0000 1.9393 1.9414 413.0253 413.5472 0.0793 -1.0000 -1.0000 5708981 1593539825.00 151.5252 59.9992 32.0000 1.9407 1.9427 413.1312 413.6528 0.0792 -1.0000 -1.0000 5709043 1593539825.10 151.5336 59.9992 32.0000 1.9395 1.9416 413.0236 413.5453 0.0794 -1.0000 -1.0000 5709121 1593539825.20 151.5426 59.9992 32.0000 1.9402 1.9422 413.0182 413.5409 0.0793 -1.0000 -1.0000 5709184 1593539825.30 151.5426 59.9992 32.0000 1.9405 1.9425 412.7129 413.2342 0.0792 -1.0000 -1.0000 5709246 1593539825.40 151.5426 59.9992 32.0000 1.9415 1.9435 412.7801 413.3010 0.0792 -1.0000 -1.0000 5709527 1593539825.50 151.5426 59.9992 32.0000 1.9404 1.9424 412.8530 413.3743 0.0792 -1.0000 -1.0000 5709590 1593539825.60 151.5426 59.9992 32.0000 1.9402 1.9422 412.9238 413.4455 0.0792 -1.0000 -1.0000 5709652 1593539825.70 151.5207 59.9992 32.0000 1.9394 1.9414 413.0567 413.5780 0.0792 -1.0000 -1.0000 5709730 1593539825.80 151.5207 59.9992 32.0000 1.9400 1.9420 413.0537 413.5753 0.0792 -1.0000 -1.0000 5709793 1593539825.90 151.5207 59.9992 32.0000 1.9394 1.9414 413.1049 413.6272 0.0793 -1.0000 -1.0000 5709981 1593539826.00 151.5207 59.9992 32.0000 1.9408 1.9428 412.9998 413.5214 0.0793 -1.0000 -1.0000 5710043 1593539826.10 151.5207 59.9992 32.0000 1.9409 1.9429 412.8530 413.3749 0.0793 -1.0000 -1.0000 5710106 1593539826.20 151.5182 59.9992 32.0000 1.9413 1.9434 412.8717 413.3930 0.0792 -1.0000 -1.0000 5710184 1593539826.30 151.5171 59.9992 32.0000 1.9411 1.9431 412.8737 413.3948 0.0791 -1.0000 -1.0000 5710246 1593539826.40 151.5171 59.9992 32.0000 1.9407 1.9427 413.0462 413.5676 0.0792 -1.0000 -1.0000 5710574 1593539826.50 151.5171 59.9992 32.0000 1.9398 1.9418 413.1114 413.6323 0.0791 -1.0000 -1.0000 5710637 1593539826.60 151.5171 59.9992 32.0000 1.9407 1.9427 413.0588 413.5799 0.0792 -1.0000 -1.0000 5710699 1593539826.70 151.5171 59.9992 32.0000 1.9405 1.9425 412.9351 413.4565 0.0792 -1.0000 -1.0000 5710762 1593539826.80 151.4824 59.9992 32.0000 1.9409 1.9430 412.8319 413.3533 0.0792 -1.0000 -1.0000 5710840 1593539826.90 151.4824 59.9992 32.0000 1.9402 1.9422 412.8198 413.3410 0.0792 -1.0000 -1.0000 5711277 1593539827.00 151.4824 59.9992 32.0000 1.9405 1.9425 412.8988 413.4199 0.0792 -1.0000 -1.0000 5711340 1593539827.10 151.4824 59.9992 32.0000 1.9411 1.9431 412.9155 413.4372 0.0793 -1.0000 -1.0000 5711402 1593539827.20 151.4824 59.9992 32.0000 1.9403 1.9423 412.9952 413.5169 0.0792 -1.0000 -1.0000 5711464 1593539827.30 151.4824 59.9992 32.0000 1.9408 1.9428 413.0958 413.6172 0.0792 -1.0000 -1.0000 5711527 1593539827.40 151.4863 59.9992 32.0000 1.9395 1.9415 413.0244 413.5466 0.0793 -1.0000 -1.0000 5711839 1593539827.50 151.4863 59.9992 32.0000 1.9398 1.9418 412.9116 413.4329 0.0792 -1.0000 -1.0000 5711902 1593539827.60 151.4863 59.9992 32.0000 1.9405 1.9425 412.8793 413.4006 0.0791 -1.0000 -1.0000 5711980 1593539827.70 151.4863 59.9992 32.0000 1.9410 1.9430 412.8786 413.4000 0.0793 -1.0000 -1.0000 5712043 1593539827.80 151.4863 59.9992 32.0000 1.9412 1.9432 412.8763 413.3977 0.0791 -1.0000 -1.0000 5712105 1593539827.90 151.4595 59.9992 32.0000 1.9415 1.9435 412.9009 413.4228 0.0794 -1.0000 -1.0000 5712183 1593539828.00 151.4588 59.9992 32.0000 1.9407 1.9427 412.9704 413.4919 0.0791 -1.0000 -1.0000 5712527 1593539828.10 151.4588 59.9992 32.0000 1.9402 1.9423 413.0248 413.5460 0.0791 -1.0000 -1.0000 5712589 1593539828.20 151.4588 59.9992 32.0000 1.9413 1.9433 413.0962 413.6172 0.0791 -1.0000 -1.0000 5712683 1593539828.30 151.4588 59.9992 32.0000 1.9406 1.9426 413.1486 413.6707 0.0793 -1.0000 -1.0000 5712746 1593539828.40 151.4732 59.9992 32.0000 1.9409 1.9430 413.0304 413.5519 0.0792 -1.0000 -1.0000 5712808 1593539828.50 151.4913 59.9992 32.0000 1.9410 1.9430 412.9229 413.4442 0.0792 -1.0000 -1.0000 5712995 1593539828.60 151.4913 59.9992 32.0000 1.9413 1.9433 412.8568 413.3780 0.0792 -1.0000 -1.0000 5713058 1593539828.70 151.4913 59.9992 32.0000 1.9418 1.9438 412.8246 413.3461 0.0792 -1.0000 -1.0000 5713120 1593539828.80 151.4913 59.9992 32.0000 1.9413 1.9433 412.9876 413.5084 0.0791 -1.0000 -1.0000 5713198 1593539828.90 151.4913 59.9992 32.0000 1.9410 1.9430 413.1544 413.6758 0.0792 -1.0000 -1.0000 5713261 1593539829.00 151.4620 59.9992 32.0000 1.9406 1.9426 413.1201 413.6422 0.0793 -1.0000 -1.0000 5713323 1593539829.10 151.4620 59.9992 32.0000 1.9407 1.9427 413.0478 413.5696 0.0792 -1.0000 -1.0000 5713402 1593539829.20 151.4620 59.9992 32.0000 1.9410 1.9430 413.0220 413.5445 0.0794 -1.0000 -1.0000 5713464 1593539829.30 151.4620 59.9992 32.0000 1.9417 1.9437 412.8731 413.3951 0.0793 -1.0000 -1.0000 5713527 1593539829.40 151.4620 59.9992 32.0000 1.9413 1.9433 412.8414 413.3618 0.0791 -1.0000 -1.0000 5713589 1593539829.50 151.4796 59.9989 32.0000 1.9413 1.9434 412.7390 413.2596 0.0791 -1.0000 -1.0000 5713667 1593539829.60 151.5096 59.9983 32.0000 1.9413 1.9434 412.8531 413.3746 0.0793 -1.0000 -1.0000 5713730 1593539829.70 151.5096 59.9983 32.0000 1.9407 1.9427 413.0754 413.5966 0.0792 -1.0000 -1.0000 5713808 1593539829.80 151.5096 59.9983 32.0000 1.9400 1.9420 413.0742 413.5964 0.0793 -1.0000 -1.0000 5713870 1593539829.90 151.5096 59.9983 32.0000 1.9413 1.9433 412.9663 413.4882 0.0793 -1.0000 -1.0000 5713933 1593539830.00 151.5096 59.9983 32.0000 1.9417 1.9437 412.8639 413.3853 0.0792 -1.0000 -1.0000 5714433 1593539830.10 151.5096 59.9983 32.0000 1.9414 1.9434 412.8270 413.3480 0.0791 -1.0000 -1.0000 5714495 1593539830.20 151.5096 59.9983 32.0000 1.9412 1.9432 412.9372 413.4581 0.0792 -1.0000 -1.0000 5714573 1593539830.30 151.5186 59.9983 32.0000 1.9405 1.9425 412.9421 413.4635 0.0791 -1.0000 -1.0000 5714636 1593539830.40 151.5186 59.9983 32.0000 1.9408 1.9428 413.0803 413.6013 0.0792 -1.0000 -1.0000 5714698 1593539830.50 151.5186 59.9983 32.0000 1.9402 1.9422 413.0957 413.6168 0.0791 -1.0000 -1.0000 5714932 1593539830.60 151.5186 59.9983 32.0000 1.9403 1.9423 413.0793 413.6006 0.0792 -1.0000 -1.0000 5714995 1593539830.70 151.5186 59.9983 32.0000 1.9407 1.9427 413.0646 413.5866 0.0793 -1.0000 -1.0000 5715057 1593539830.80 151.5186 59.9983 32.0000 1.9415 1.9435 412.8695 413.3904 0.0791 -1.0000 -1.0000 5715135 1593539830.90 151.5228 59.9983 32.0000 1.9413 1.9433 412.8529 413.3743 0.0792 -1.0000 -1.0000 5715198 1593539831.00 151.5501 59.9983 32.0000 1.9407 1.9427 412.9410 413.4620 0.0792 -1.0000 -1.0000 5715261 1593539831.10 151.5501 59.9983 32.0000 1.9409 1.9429 413.0730 413.5948 0.0792 -1.0000 -1.0000 5715339 1593539831.20 151.5501 59.9983 32.0000 1.9401 1.9421 413.0740 413.5950 0.0791 -1.0000 -1.0000 5715401 1593539831.30 151.5501 59.9983 32.0000 1.9407 1.9427 413.0772 413.5979 0.0791 -1.0000 -1.0000 5715464 1593539831.40 151.5501 59.9983 32.0000 1.9409 1.9430 413.0909 413.6130 0.0793 -1.0000 -1.0000 5715542 1593539831.50 151.5519 59.9983 32.0000 1.9416 1.9436 412.9345 413.4560 0.0792 -1.0000 -1.0000 5715604 1593539831.60 151.5520 59.9983 32.0000 1.9407 1.9427 412.8865 413.4082 0.0793 -1.0000 -1.0000 5715838 1593539831.70 151.5520 59.9983 32.0000 1.9409 1.9429 412.8655 413.3864 0.0791 -1.0000 -1.0000 5715917 1593539831.80 151.5520 59.9983 32.0000 1.9407 1.9427 412.8347 413.3554 0.0792 -1.0000 -1.0000 5715963 1593539831.90 151.5520 59.9983 32.0000 1.9409 1.9429 413.0498 413.5712 0.0792 -1.0000 -1.0000 5716042 1593539832.00 151.5628 59.9983 32.0000 1.9401 1.9422 413.1024 413.6230 0.0791 -1.0000 -1.0000 5716104 1593539832.10 151.5805 59.9983 32.0000 1.9406 1.9426 413.0962 413.6172 0.0791 -1.0000 -1.0000 5716167 1593539832.20 151.5805 59.9983 32.0000 1.9407 1.9427 412.9507 413.4717 0.0792 -1.0000 -1.0000 5716245 1593539832.30 151.5805 59.9983 32.0000 1.9413 1.9434 412.8998 413.4215 0.0792 -1.0000 -1.0000 5716307 1593539832.40 151.5805 59.9983 32.0000 1.9415 1.9435 412.8916 413.4115 0.0790 -1.0000 -1.0000 5716370 1593539832.50 151.5805 59.9983 32.0000 1.9403 1.9423 412.9363 413.4580 0.0793 -1.0000 -1.0000 5716448 1593539832.60 151.5749 59.9983 32.0000 1.9403 1.9423 412.9563 413.4773 0.0791 -1.0000 -1.0000 5716916 1593539832.70 151.5473 59.9983 32.0000 1.9405 1.9425 413.1042 413.6248 0.0791 -1.0000 -1.0000 5716979 1593539832.80 151.5473 59.9983 32.0000 1.9405 1.9425 413.0418 413.5641 0.0793 -1.0000 -1.0000 5717057 1593539832.90 151.5473 59.9983 32.0000 1.9403 1.9423 412.9938 413.5147 0.0791 -1.0000 -1.0000 5717119 1593539833.00 151.5473 59.9983 32.0000 1.9401 1.9421 412.9484 413.4689 0.0791 -1.0000 -1.0000 5717182 1593539833.10 151.5473 59.9983 32.0000 1.9405 1.9425 412.8992 413.4196 0.0791 -1.0000 -1.0000 5717260 1593539833.20 151.5586 59.9983 32.0000 1.9399 1.9419 412.9624 413.4838 0.0792 -1.0000 -1.0000 5717323 1593539833.30 151.5586 59.9983 32.0000 1.9407 1.9427 412.9842 413.5050 0.0791 -1.0000 -1.0000 5717385 1593539833.40 151.5586 59.9983 32.0000 1.9401 1.9421 413.0492 413.5709 0.0793 -1.0000 -1.0000 5717447 1593539833.50 151.5586 59.9983 32.0000 1.9401 1.9421 413.0318 413.5540 0.0793 -1.0000 -1.0000 5717510 1593539833.60 151.5586 59.9983 32.0000 1.9408 1.9428 413.0292 413.5496 0.0789 -1.0000 -1.0000 5717697 1593539833.70 151.5586 59.9983 32.0000 1.9407 1.9427 412.8958 413.4159 0.0791 -1.0000 -1.0000 5717776 1593539833.80 151.5496 59.9983 32.0000 1.9409 1.9429 412.7961 413.3168 0.0792 -1.0000 -1.0000 5717838 1593539833.90 151.5496 59.9983 32.0000 1.9405 1.9425 412.9319 413.4527 0.0791 -1.0000 -1.0000 5717901 1593539834.00 151.5496 59.9983 32.0000 1.9399 1.9419 412.9763 413.4982 0.0793 -1.0000 -1.0000 5717963 1593539834.10 151.5496 59.9983 32.0000 1.9405 1.9425 412.9867 413.5084 0.0792 -1.0000 -1.0000 5718557 1593539834.20 151.5496 59.9983 32.0000 1.9407 1.9428 412.9382 413.4596 0.0792 -1.0000 -1.0000 5718619 1593539834.30 151.5494 59.9983 32.0000 1.9408 1.9428 412.9268 413.4476 0.0792 -1.0000 -1.0000 5718682 1593539834.40 151.5494 59.9983 32.0000 1.9411 1.9431 412.8941 413.4157 0.0792 -1.0000 -1.0000 5718744 1593539834.50 151.5494 59.9983 32.0000 1.9412 1.9432 412.7888 413.3100 0.0792 -1.0000 -1.0000 5718822 1593539834.60 151.5494 59.9983 32.0000 1.9407 1.9428 412.8577 413.3784 0.0791 -1.0000 -1.0000 5718885 1593539834.70 151.5494 59.9983 32.0000 1.9406 1.9426 412.9617 413.4819 0.0790 -1.0000 -1.0000 5718947 1593539834.80 151.5494 59.9983 32.0000 1.9406 1.9427 412.9522 413.4734 0.0791 -1.0000 -1.0000 5719025 1593539834.90 151.5314 59.9980 32.0000 1.9401 1.9421 413.1146 413.6345 0.0790 -1.0000 -1.0000 5719088 1593539835.00 151.5314 59.9980 32.0000 1.9411 1.9431 412.9846 413.5053 0.0791 -1.0000 -1.0000 5719150 1593539835.10 151.5314 59.9980 32.0000 1.9406 1.9426 412.9922 413.5131 0.0791 -1.0000 -1.0000 5719431 1593539835.20 151.5314 59.9980 32.0000 1.9412 1.9432 413.0005 413.5213 0.0791 -1.0000 -1.0000 5719494 1593539835.30 151.5314 59.9980 32.0000 1.9411 1.9431 412.9203 413.4413 0.0792 -1.0000 -1.0000 5719556 1593539835.40 151.4641 59.9980 32.0000 1.9406 1.9426 412.9291 413.4503 0.0791 -1.0000 -1.0000 5719634 1593539835.50 151.4576 59.9980 32.0000 1.9400 1.9420 413.0409 413.5610 0.0791 -1.0000 -1.0000 5719697 1593539835.60 151.4576 59.9980 32.0000 1.9396 1.9416 413.1396 413.6595 0.0790 -1.0000 -1.0000 5719775 1593539835.70 151.4576 59.9980 32.0000 1.9400 1.9420 413.0358 413.5581 0.0793 -1.0000 -1.0000 5719838 1593539835.80 151.4576 59.9980 32.0000 1.9399 1.9419 413.0580 413.5792 0.0792 -1.0000 -1.0000 5719916 1593539835.90 151.4576 59.9980 32.0000 1.9407 1.9428 413.0000 413.5217 0.0793 -1.0000 -1.0000 5719978 1593539836.00 151.4576 59.9980 32.0000 1.9415 1.9436 412.8938 413.4152 0.0792 -1.0000 -1.0000 5720041 1593539836.10 151.4576 59.9980 32.0000 1.9409 1.9429 412.8053 413.3262 0.0792 -1.0000 -1.0000 5720291 1593539836.20 151.4576 59.9980 32.0000 1.9417 1.9437 412.9047 413.4267 0.0793 -1.0000 -1.0000 5720353 1593539836.30 151.4576 59.9980 32.0000 1.9415 1.9435 412.9781 413.4999 0.0793 -1.0000 -1.0000 5720415 1593539836.40 151.4576 59.9980 32.0000 1.9399 1.9420 413.0997 413.6216 0.0792 -1.0000 -1.0000 5720478 1593539836.50 151.4339 59.9980 32.0000 1.9409 1.9429 413.0650 413.5860 0.0792 -1.0000 -1.0000 5720556 1593539836.60 151.4339 59.9980 32.0000 1.9404 1.9424 413.0833 413.6047 0.0792 -1.0000 -1.0000 5720619 1593539836.70 151.4339 59.9980 32.0000 1.9410 1.9430 413.1241 413.6461 0.0793 -1.0000 -1.0000 5720791 1593539836.80 151.4339 59.9980 32.0000 1.9413 1.9434 412.8379 413.3585 0.0791 -1.0000 -1.0000 5720853 1593539836.90 151.4339 59.9980 32.0000 1.9415 1.9435 412.9371 413.4577 0.0791 -1.0000 -1.0000 5720915 1593539837.00 151.4902 59.9980 32.0000 1.9415 1.9436 412.9010 413.4227 0.0793 -1.0000 -1.0000 5720978 1593539837.10 151.5333 59.9980 32.0000 1.9407 1.9428 412.9636 413.4850 0.0792 -1.0000 -1.0000 5721056 1593539837.20 151.5333 59.9980 32.0000 1.9411 1.9432 413.0308 413.5518 0.0791 -1.0000 -1.0000 5721806 1593539837.30 151.5333 59.9980 32.0000 1.9415 1.9436 413.0779 413.5984 0.0791 -1.0000 -1.0000 5721868 1593539837.40 151.5333 59.9980 32.0000 1.9413 1.9433 413.1040 413.6255 0.0792 -1.0000 -1.0000 5721947 1593539837.50 151.5333 59.9980 32.0000 1.9413 1.9434 412.9282 413.4497 0.0792 -1.0000 -1.0000 5722025 1593539837.60 151.5333 59.9980 32.0000 1.9415 1.9435 412.8345 413.3557 0.0791 -1.0000 -1.0000 5722087 1593539837.70 151.4864 59.9980 32.0000 1.9420 1.9440 412.8379 413.3582 0.0791 -1.0000 -1.0000 5722165 1593539837.80 151.4864 59.9980 32.0000 1.9410 1.9430 413.0090 413.5298 0.0790 -1.0000 -1.0000 5722228 1593539837.90 151.4864 59.9980 32.0000 1.9405 1.9425 413.0732 413.5948 0.0792 -1.0000 -1.0000 5722306 1593539838.00 151.4864 59.9980 32.0000 1.9398 1.9419 413.0618 413.5833 0.0792 -1.0000 -1.0000 5722368 1593539838.10 151.4864 59.9980 32.0000 1.9400 1.9420 413.0931 413.6144 0.0792 -1.0000 -1.0000 5722431 1593539838.20 151.5461 59.9980 32.0000 1.9406 1.9426 412.9399 413.4608 0.0792 -1.0000 -1.0000 5722493 1593539838.30 151.5461 59.9980 32.0000 1.9413 1.9434 412.9677 413.4891 0.0792 -1.0000 -1.0000 5722556 1593539838.40 151.5461 59.9980 32.0000 1.9410 1.9430 412.9472 413.4686 0.0792 -1.0000 -1.0000 5722618 1593539838.50 151.5461 59.9980 32.0000 1.9419 1.9439 412.9417 413.4636 0.0792 -1.0000 -1.0000 5722712 1593539838.60 151.5461 59.9980 32.0000 1.9400 1.9420 413.0808 413.6008 0.0789 -1.0000 -1.0000 5722774 1593539838.70 151.5208 59.9980 32.0000 1.9404 1.9424 413.1578 413.6791 0.0792 -1.0000 -1.0000 5722946 1593539838.80 151.4924 59.9980 32.0000 1.9407 1.9428 413.2078 413.7291 0.0791 -1.0000 -1.0000 5723024 1593539838.90 151.4924 59.9980 32.0000 1.9407 1.9427 413.0842 413.6052 0.0791 -1.0000 -1.0000 5723087 1593539839.00 151.4924 59.9980 32.0000 1.9406 1.9427 412.9586 413.4795 0.0791 -1.0000 -1.0000 5723149 1593539839.10 151.4924 59.9980 32.0000 1.9411 1.9431 412.8504 413.3708 0.0790 -1.0000 -1.0000 5723227 1593539839.20 151.4924 59.9980 32.0000 1.9414 1.9434 412.9405 413.4611 0.0792 -1.0000 -1.0000 5723290 1593539839.30 151.4924 59.9980 32.0000 1.9407 1.9427 412.9883 413.5103 0.0793 -1.0000 -1.0000 5723790 1593539839.40 151.5632 59.9980 32.0000 1.9408 1.9428 413.0210 413.5424 0.0792 -1.0000 -1.0000 5723852 1593539839.50 151.5632 59.9980 32.0000 1.9403 1.9423 412.9590 413.4808 0.0793 -1.0000 -1.0000 5723930 1593539839.60 151.5632 59.9980 32.0000 1.9402 1.9422 413.0386 413.5599 0.0792 -1.0000 -1.0000 5723977 1593539839.70 151.5632 59.9980 32.0000 1.9402 1.9423 413.0634 413.5848 0.0792 -1.0000 -1.0000 5724055 1593539839.80 151.5632 59.9980 32.0000 1.9412 1.9432 413.0490 413.5696 0.0790 -1.0000 -1.0000 5724118 1593539839.90 151.5666 59.9972 32.0000 1.9411 1.9431 412.9732 413.4952 0.0793 -1.0000 -1.0000 5724196 1593539840.00 151.5668 59.9971 32.0000 1.9416 1.9436 412.9711 413.4929 0.0793 -1.0000 -1.0000 5724259 1593539840.10 151.5668 59.9971 32.0000 1.9410 1.9430 412.8656 413.3869 0.0792 -1.0000 -1.0000 5724321 1593539840.20 151.5668 59.9971 32.0000 1.9407 1.9427 413.0480 413.5691 0.0791 -1.0000 -1.0000 5724384 1593539840.30 151.5668 59.9971 32.0000 1.9403 1.9423 413.0876 413.6080 0.0790 -1.0000 -1.0000 5724446 1593539840.40 151.5668 59.9971 32.0000 1.9396 1.9416 413.1695 413.6918 0.0793 -1.0000 -1.0000 5724509 1593539840.50 151.5668 59.9971 32.0000 1.9408 1.9428 413.1091 413.6303 0.0792 -1.0000 -1.0000 5724586 1593539840.60 151.5082 59.9971 32.0000 1.9399 1.9419 413.0460 413.5668 0.0791 -1.0000 -1.0000 5724649 1593539840.70 151.5082 59.9971 32.0000 1.9404 1.9424 413.0943 413.6155 0.0792 -1.0000 -1.0000 5724712 1593539840.80 151.5082 59.9971 32.0000 1.9400 1.9420 412.8741 413.3958 0.0792 -1.0000 -1.0000 5724790 1593539840.90 151.5082 59.9971 32.0000 1.9399 1.9419 412.9711 413.4921 0.0791 -1.0000 -1.0000 5724852 1593539841.00 151.5082 59.9971 32.0000 1.9407 1.9428 413.0609 413.5813 0.0791 -1.0000 -1.0000 5724914 1593539841.10 151.5082 59.9971 32.0000 1.9405 1.9425 413.1397 413.6610 0.0792 -1.0000 -1.0000 5724993 1593539841.20 151.4982 59.9971 32.0000 1.9404 1.9424 413.1074 413.6285 0.0791 -1.0000 -1.0000 5725055 1593539841.30 151.4982 59.9971 32.0000 1.9406 1.9426 413.0411 413.5630 0.0793 -1.0000 -1.0000 5725633 1593539841.40 151.4982 59.9971 32.0000 1.9405 1.9426 412.9561 413.4776 0.0792 -1.0000 -1.0000 5725711 1593539841.50 151.4982 59.9971 32.0000 1.9405 1.9426 412.9688 413.4902 0.0792 -1.0000 -1.0000 5725774 1593539841.60 151.4982 59.9971 32.0000 1.9411 1.9431 412.9698 413.4912 0.0792 -1.0000 -1.0000 5725836 1593539841.70 151.4959 59.9971 32.0000 1.9402 1.9422 412.9681 413.4891 0.0791 -1.0000 -1.0000 5725899 1593539841.80 151.4956 59.9971 32.0000 1.9404 1.9424 412.9865 413.5073 0.0791 -1.0000 -1.0000 5726180 1593539841.90 151.4956 59.9971 32.0000 1.9399 1.9420 413.1784 413.6998 0.0792 -1.0000 -1.0000 5726258 1593539842.00 151.4956 59.9971 32.0000 1.9403 1.9423 413.1422 413.6641 0.0792 -1.0000 -1.0000 5726321 1593539842.10 151.4956 59.9971 32.0000 1.9409 1.9429 413.0949 413.6168 0.0792 -1.0000 -1.0000 5726383 1593539842.20 151.4956 59.9971 32.0000 1.9410 1.9430 412.9090 413.4305 0.0792 -1.0000 -1.0000 5726446 1593539842.30 151.4990 59.9971 32.0000 1.9406 1.9426 412.9127 413.4334 0.0791 -1.0000 -1.0000 5726524 1593539842.40 151.4990 59.9971 32.0000 1.9409 1.9429 412.9662 413.4871 0.0791 -1.0000 -1.0000 5726586 1593539842.50 151.4990 59.9971 32.0000 1.9407 1.9427 412.9941 413.5148 0.0792 -1.0000 -1.0000 5726664 1593539842.60 151.4990 59.9971 32.0000 1.9401 1.9421 413.1069 413.6283 0.0792 -1.0000 -1.0000 5726727 1593539842.70 151.4990 59.9971 32.0000 1.9402 1.9422 413.1423 413.6631 0.0791 -1.0000 -1.0000 5726789 1593539842.80 151.4888 59.9971 32.0000 1.9401 1.9421 413.1371 413.6576 0.0790 -1.0000 -1.0000 5726867 1593539842.90 151.4669 59.9971 32.0000 1.9403 1.9423 413.1443 413.6655 0.0791 -1.0000 -1.0000 5726930 1593539843.00 151.4669 59.9971 32.0000 1.9411 1.9431 412.8959 413.4167 0.0791 -1.0000 -1.0000 5726992 1593539843.10 151.4669 59.9971 32.0000 1.9411 1.9431 412.8544 413.3749 0.0791 -1.0000 -1.0000 5727055 1593539843.20 151.4669 59.9971 32.0000 1.9412 1.9432 412.9244 413.4441 0.0790 -1.0000 -1.0000 5727117 1593539843.30 151.4669 59.9971 32.0000 1.9401 1.9421 412.9897 413.5115 0.0793 -1.0000 -1.0000 5727211 1593539843.40 151.4476 59.9971 32.0000 1.9403 1.9423 413.0577 413.5788 0.0791 -1.0000 -1.0000 5727273 1593539843.50 151.4476 59.9971 32.0000 1.9406 1.9426 413.0143 413.5360 0.0792 -1.0000 -1.0000 5727336 1593539843.60 151.4476 59.9971 32.0000 1.9407 1.9427 413.1581 413.6792 0.0791 -1.0000 -1.0000 5727398 1593539843.70 151.4476 59.9971 32.0000 1.9409 1.9429 413.0832 413.6036 0.0790 -1.0000 -1.0000 5727476 1593539843.80 151.4476 59.9971 32.0000 1.9411 1.9431 413.0277 413.5497 0.0792 -1.0000 -1.0000 5727539 1593539843.90 151.4476 59.9971 32.0000 1.9412 1.9432 412.9599 413.4806 0.0792 -1.0000 -1.0000 5727726 1593539844.00 151.4394 59.9971 32.0000 1.9409 1.9430 412.9095 413.4309 0.0792 -1.0000 -1.0000 5727789 1593539844.10 151.4393 59.9971 32.0000 1.9410 1.9431 413.0488 413.5704 0.0792 -1.0000 -1.0000 5727851 1593539844.20 151.4393 59.9971 32.0000 1.9400 1.9420 413.0489 413.5694 0.0790 -1.0000 -1.0000 5727929 1593539844.30 151.4393 59.9971 32.0000 1.9397 1.9417 413.1237 413.6459 0.0793 -1.0000 -1.0000 5727992 1593539844.40 151.4393 59.9971 32.0000 1.9404 1.9424 413.0989 413.6204 0.0792 -1.0000 -1.0000 5729039 1593539844.50 151.4414 59.9971 32.0000 1.9403 1.9423 413.1290 413.6502 0.0791 -1.0000 -1.0000 5729101 1593539844.60 151.4620 59.9973 32.0000 1.9403 1.9423 413.0704 413.5923 0.0792 -1.0000 -1.0000 5729179 1593539844.70 151.4620 59.9973 32.0000 1.9410 1.9430 413.0742 413.5957 0.0792 -1.0000 -1.0000 5729242 1593539844.80 151.4620 59.9973 32.0000 1.9408 1.9429 412.9264 413.4468 0.0791 -1.0000 -1.0000 5729413 1593539844.90 151.4620 59.9973 32.0000 1.9418 1.9438 412.9145 413.4354 0.0791 -1.0000 -1.0000 5729476 1593539845.00 151.4620 59.9973 32.0000 1.9414 1.9435 412.9107 413.4319 0.0792 -1.0000 -1.0000 5729538 1593539845.10 151.5137 59.9973 32.0000 1.9418 1.9438 412.9159 413.4372 0.0792 -1.0000 -1.0000 5729616 1593539845.20 151.5137 59.9973 32.0000 1.9407 1.9427 413.1446 413.6657 0.0792 -1.0000 -1.0000 5729679 1593539845.30 151.5137 59.9973 32.0000 1.9398 1.9418 413.1463 413.6677 0.0792 -1.0000 -1.0000 5729741 1593539845.40 151.5137 59.9973 32.0000 1.9408 1.9429 413.0671 413.5879 0.0792 -1.0000 -1.0000 5729820 1593539845.50 151.5137 59.9973 32.0000 1.9413 1.9433 413.0339 413.5547 0.0792 -1.0000 -1.0000 5729882 1593539845.60 151.4972 59.9973 32.0000 1.9413 1.9433 413.0030 413.5250 0.0793 -1.0000 -1.0000 5729945 1593539845.70 151.4752 59.9973 32.0000 1.9410 1.9431 412.8785 413.3983 0.0790 -1.0000 -1.0000 5730007 1593539845.80 151.4752 59.9973 32.0000 1.9409 1.9429 412.8429 413.3632 0.0791 -1.0000 -1.0000 5730070 1593539845.90 151.4752 59.9973 32.0000 1.9408 1.9428 412.9138 413.4340 0.0791 -1.0000 -1.0000 5730413 1593539846.00 151.4752 59.9973 32.0000 1.9405 1.9425 412.9737 413.4949 0.0792 -1.0000 -1.0000 5730476 1593539846.10 151.4752 59.9973 32.0000 1.9406 1.9426 413.0760 413.5967 0.0791 -1.0000 -1.0000 5730538 1593539846.20 151.4823 59.9973 32.0000 1.9407 1.9427 413.0671 413.5883 0.0791 -1.0000 -1.0000 5730616 1593539846.30 151.4823 59.9973 32.0000 1.9409 1.9429 413.0807 413.6014 0.0790 -1.0000 -1.0000 5730679 1593539846.40 151.4823 59.9973 32.0000 1.9405 1.9425 413.0631 413.5848 0.0792 -1.0000 -1.0000 5730742 1593539846.50 151.4823 59.9973 32.0000 1.9408 1.9428 412.9748 413.4962 0.0792 -1.0000 -1.0000 5730804 1593539846.60 151.4823 59.9973 32.0000 1.9408 1.9428 412.8420 413.3629 0.0791 -1.0000 -1.0000 5730866 1593539846.70 151.5476 59.9973 32.0000 1.9404 1.9425 412.9546 413.4767 0.0793 -1.0000 -1.0000 5730929 1593539846.80 151.5476 59.9973 32.0000 1.9414 1.9434 412.8399 413.3612 0.0792 -1.0000 -1.0000 5731007 1593539846.90 151.5476 59.9973 32.0000 1.9407 1.9427 412.9829 413.5060 0.0795 -1.0000 -1.0000 5731194 1593539847.00 151.5476 59.9973 32.0000 1.9405 1.9426 413.1016 413.6229 0.0791 -1.0000 -1.0000 5731257 1593539847.10 151.5476 59.9973 32.0000 1.9402 1.9423 413.1494 413.6697 0.0790 -1.0000 -1.0000 5731335 1593539847.20 151.5476 59.9973 32.0000 1.9400 1.9420 413.1285 413.6501 0.0792 -1.0000 -1.0000 5731382 1593539847.30 151.5479 59.9973 32.0000 1.9406 1.9426 413.0635 413.5848 0.0792 -1.0000 -1.0000 5731460 1593539847.40 151.5715 59.9973 32.0000 1.9420 1.9441 412.8952 413.4165 0.0792 -1.0000 -1.0000 5731694 1593539847.50 151.5715 59.9973 32.0000 1.9411 1.9431 412.8336 413.3537 0.0790 -1.0000 -1.0000 5731757 1593539847.60 151.5715 59.9973 32.0000 1.9409 1.9429 412.9681 413.4889 0.0791 -1.0000 -1.0000 5731819 1593539847.70 151.5715 59.9973 32.0000 1.9403 1.9423 413.0898 413.6111 0.0792 -1.0000 -1.0000 5731897 1593539847.80 151.5715 59.9973 32.0000 1.9402 1.9422 413.0825 413.6038 0.0792 -1.0000 -1.0000 5731960 1593539847.90 151.5715 59.9973 32.0000 1.9405 1.9425 412.9263 413.4471 0.0790 -1.0000 -1.0000 5732850 1593539848.00 151.5576 59.9973 32.0000 1.9412 1.9433 412.9034 413.4234 0.0790 -1.0000 -1.0000 5732928 1593539848.10 151.5564 59.9973 32.0000 1.9414 1.9434 412.8421 413.3635 0.0792 -1.0000 -1.0000 5732991 1593539848.20 151.5564 59.9973 32.0000 1.9404 1.9424 412.9863 413.5067 0.0791 -1.0000 -1.0000 5733053 1593539848.30 151.5564 59.9973 32.0000 1.9410 1.9430 412.9933 413.5135 0.0790 -1.0000 -1.0000 5733116 1593539848.40 151.5564 59.9973 32.0000 1.9401 1.9421 413.0477 413.5694 0.0792 -1.0000 -1.0000 5733178 1593539848.50 151.5564 59.9973 32.0000 1.9406 1.9426 412.8896 413.4105 0.0792 -1.0000 -1.0000 5733256 1593539848.60 151.5096 59.9973 32.0000 1.9411 1.9432 412.8835 413.4049 0.0792 -1.0000 -1.0000 5733319 1593539848.70 151.5096 59.9973 32.0000 1.9414 1.9435 412.8786 413.3983 0.0790 -1.0000 -1.0000 5733381 1593539848.80 151.5096 59.9973 32.0000 1.9404 1.9424 412.9283 413.4487 0.0791 -1.0000 -1.0000 5733459 1593539848.90 151.5096 59.9973 32.0000 1.9405 1.9425 413.0269 413.5485 0.0792 -1.0000 -1.0000 5733522 1593539849.00 151.5096 59.9973 32.0000 1.9399 1.9419 413.1108 413.6313 0.0791 -1.0000 -1.0000 5733584 1593539849.10 151.5490 59.9973 32.0000 1.9403 1.9423 413.1103 413.6316 0.0791 -1.0000 -1.0000 5733662 1593539849.20 151.5490 59.9973 32.0000 1.9403 1.9423 413.0720 413.5928 0.0791 -1.0000 -1.0000 5733725 1593539849.30 151.5490 59.9973 32.0000 1.9402 1.9422 413.0509 413.5718 0.0791 -1.0000 -1.0000 5733787 1593539849.40 151.5490 59.9973 32.0000 1.9402 1.9422 412.9631 413.4837 0.0791 -1.0000 -1.0000 5733850 1593539849.50 151.5490 59.9973 32.0000 1.9402 1.9422 412.9167 413.4379 0.0791 -1.0000 -1.0000 5733912 1593539849.60 151.5706 59.9972 32.0000 1.9406 1.9426 412.9786 413.4991 0.0791 -1.0000 -1.0000 5733975 1593539849.70 151.5923 59.9971 32.0000 1.9405 1.9425 413.1056 413.6262 0.0790 -1.0000 -1.0000 5734053 1593539849.80 151.5923 59.9971 32.0000 1.9399 1.9419 413.0523 413.5725 0.0790 -1.0000 -1.0000 5734115 1593539849.90 151.5923 59.9971 32.0000 1.9402 1.9422 413.0614 413.5821 0.0791 -1.0000 -1.0000 5734194 1593539850.00 151.5923 59.9971 32.0000 1.9407 1.9427 413.0335 413.5550 0.0792 -1.0000 -1.0000 5734256 1593539850.10 151.5923 59.9971 32.0000 1.9415 1.9435 413.0025 413.5226 0.0790 -1.0000 -1.0000 5734319 1593539850.20 151.5923 59.9971 32.0000 1.9408 1.9428 412.9326 413.4530 0.0791 -1.0000 -1.0000 5734381 1593539850.30 151.5923 59.9971 32.0000 1.9411 1.9431 412.9115 413.4318 0.0790 -1.0000 -1.0000 5734444 1593539850.40 151.5523 59.9971 32.0000 1.9408 1.9428 412.8986 413.4186 0.0791 -1.0000 -1.0000 5734506 1593539850.50 151.5336 59.9971 32.0000 1.9413 1.9433 412.8710 413.3923 0.0792 -1.0000 -1.0000 5734709 1593539850.60 151.5336 59.9971 32.0000 1.9413 1.9433 412.9049 413.4250 0.0790 -1.0000 -1.0000 5734772 1593539850.70 151.5336 59.9971 32.0000 1.9396 1.9416 413.1352 413.6552 0.0790 -1.0000 -1.0000 5734834 1593539850.80 151.5336 59.9971 32.0000 1.9401 1.9421 413.0375 413.5583 0.0791 -1.0000 -1.0000 5734897 1593539850.90 151.5336 59.9971 32.0000 1.9402 1.9422 412.9985 413.5183 0.0790 -1.0000 -1.0000 5734959 1593539851.00 151.5336 59.9971 32.0000 1.9411 1.9431 412.9313 413.4518 0.0791 -1.0000 -1.0000 5735631 1593539851.10 151.5141 59.9971 32.0000 1.9407 1.9427 412.8465 413.3685 0.0793 -1.0000 -1.0000 5735693 1593539851.20 151.5141 59.9971 32.0000 1.9410 1.9430 412.7792 413.2999 0.0791 -1.0000 -1.0000 5735756 1593539851.30 151.5141 59.9971 32.0000 1.9405 1.9425 412.8851 413.4052 0.0790 -1.0000 -1.0000 5735834 1593539851.40 151.5141 59.9971 32.0000 1.9400 1.9420 412.9840 413.5047 0.0791 -1.0000 -1.0000 5735896 1593539851.50 151.5141 59.9971 32.0000 1.9399 1.9419 413.0466 413.5676 0.0791 -1.0000 -1.0000 5735959 1593539851.60 151.4957 59.9971 32.0000 1.9404 1.9424 413.0922 413.6130 0.0791 -1.0000 -1.0000 5736021 1593539851.70 151.4924 59.9971 32.0000 1.9403 1.9423 413.0667 413.5881 0.0792 -1.0000 -1.0000 5736100 1593539851.80 151.4924 59.9971 32.0000 1.9410 1.9431 412.8340 413.3548 0.0791 -1.0000 -1.0000 5736162 1593539851.90 151.4924 59.9971 32.0000 1.9403 1.9423 412.8471 413.3672 0.0790 -1.0000 -1.0000 5736240 1593539852.00 151.4924 59.9971 32.0000 1.9405 1.9425 412.8971 413.4165 0.0790 -1.0000 -1.0000 5736303 1593539852.10 151.4924 59.9971 32.0000 1.9397 1.9417 412.9863 413.5073 0.0792 -1.0000 -1.0000 5736365 1593539852.20 151.4516 59.9971 32.0000 1.9397 1.9417 413.1130 413.6341 0.0791 -1.0000 -1.0000 5736427 1593539852.30 151.4516 59.9971 32.0000 1.9399 1.9419 413.0780 413.5990 0.0791 -1.0000 -1.0000 5736490 1593539852.40 151.4516 59.9971 32.0000 1.9411 1.9431 413.0584 413.5789 0.0790 -1.0000 -1.0000 5736553 1593539852.50 151.4516 59.9971 32.0000 1.9403 1.9423 413.0665 413.5871 0.0791 -1.0000 -1.0000 5736631 1593539852.60 151.4516 59.9971 32.0000 1.9404 1.9424 412.8403 413.3612 0.0792 -1.0000 -1.0000 5736693 1593539852.70 151.4687 59.9971 32.0000 1.9413 1.9433 412.8002 413.3215 0.0792 -1.0000 -1.0000 5736756 1593539852.80 151.4687 59.9971 32.0000 1.9411 1.9431 412.8522 413.3728 0.0791 -1.0000 -1.0000 5736834 1593539852.90 151.4687 59.9971 32.0000 1.9406 1.9426 413.0486 413.5689 0.0790 -1.0000 -1.0000 5736896 1593539853.00 151.4687 59.9971 32.0000 1.9400 1.9420 413.0377 413.5585 0.0791 -1.0000 -1.0000 5736959 1593539853.10 151.4687 59.9971 32.0000 1.9402 1.9423 413.1181 413.6383 0.0790 -1.0000 -1.0000 5737240 1593539853.20 151.4687 59.9971 32.0000 1.9409 1.9429 413.1344 413.6550 0.0791 -1.0000 -1.0000 5737302 1593539853.30 151.4348 59.9971 32.0000 1.9407 1.9427 413.0486 413.5694 0.0791 -1.0000 -1.0000 5737365 1593539853.40 151.4348 59.9971 32.0000 1.9408 1.9428 412.9542 413.4740 0.0790 -1.0000 -1.0000 5737443 1593539853.50 151.4348 59.9971 32.0000 1.9413 1.9433 412.8777 413.3970 0.0788 -1.0000 -1.0000 5737505 1593539853.60 151.4348 59.9971 32.0000 1.9412 1.9432 412.8641 413.3841 0.0790 -1.0000 -1.0000 5737786 1593539853.70 151.4348 59.9971 32.0000 1.9413 1.9433 412.8940 413.4137 0.0790 -1.0000 -1.0000 5737865 1593539853.80 151.4348 59.9971 32.0000 1.9409 1.9429 412.9014 413.4200 0.0787 -1.0000 -1.0000 5737927 1593539853.90 151.4233 59.9971 32.0000 1.9406 1.9426 412.9600 413.4802 0.0790 -1.0000 -1.0000 5737990 1593539854.00 151.4213 59.9971 32.0000 1.9405 1.9425 413.0226 413.5430 0.0790 -1.0000 -1.0000 5738052 1593539854.10 151.4213 59.9971 32.0000 1.9414 1.9434 413.0421 413.5626 0.0791 -1.0000 -1.0000 5738193 1593539854.20 151.4213 59.9971 32.0000 1.9412 1.9432 413.0478 413.5690 0.0792 -1.0000 -1.0000 5738255 1593539854.30 151.4213 59.9971 32.0000 1.9416 1.9436 412.8838 413.4048 0.0791 -1.0000 -1.0000 5738318 1593539854.40 151.4206 59.9971 32.0000 1.9409 1.9430 412.8903 413.4112 0.0791 -1.0000 -1.0000 5738380 1593539854.50 151.4162 59.9971 32.0000 1.9413 1.9433 412.8645 413.3852 0.0791 -1.0000 -1.0000 5738458 1593539854.60 151.4162 59.9971 32.0000 1.9406 1.9426 412.9547 413.4758 0.0792 -1.0000 -1.0000 5738849 1593539854.70 151.4162 59.9971 32.0000 1.9405 1.9425 413.0718 413.5923 0.0790 -1.0000 -1.0000 5738911 1593539854.80 151.4162 59.9971 32.0000 1.9408 1.9428 413.0590 413.5797 0.0791 -1.0000 -1.0000 5738974 1593539854.90 151.4162 59.9971 32.0000 1.9408 1.9428 413.0380 413.5585 0.0790 -1.0000 -1.0000 5739052 1593539855.00 151.4556 59.9977 32.0000 1.9410 1.9430 413.0168 413.5367 0.0790 -1.0000 -1.0000 5739114 1593539855.10 151.4556 59.9977 32.0000 1.9407 1.9427 413.1076 413.6281 0.0790 -1.0000 -1.0000 5739192 1593539855.20 151.4556 59.9977 32.0000 1.9398 1.9418 413.0628 413.5833 0.0790 -1.0000 -1.0000 5739239 1593539855.30 151.4556 59.9977 32.0000 1.9405 1.9425 413.1297 413.6512 0.0792 -1.0000 -1.0000 5739302 1593539855.40 151.4556 59.9977 32.0000 1.9399 1.9419 413.0759 413.5967 0.0791 -1.0000 -1.0000 5739380 1593539855.50 151.4556 59.9977 32.0000 1.9408 1.9428 413.0467 413.5668 0.0790 -1.0000 -1.0000 5739442 1593539855.60 151.4342 59.9977 32.0000 1.9412 1.9432 412.9225 413.4435 0.0792 -1.0000 -1.0000 5739505 1593539855.70 151.4342 59.9977 32.0000 1.9413 1.9433 413.0020 413.5232 0.0792 -1.0000 -1.0000 5739708 1593539855.80 151.4342 59.9977 32.0000 1.9413 1.9433 412.8899 413.4095 0.0789 -1.0000 -1.0000 5739755 1593539855.90 151.4342 59.9977 32.0000 1.9404 1.9425 412.8483 413.3691 0.0791 -1.0000 -1.0000 5739833 1593539856.00 151.4342 59.9977 32.0000 1.9404 1.9424 412.9389 413.4596 0.0791 -1.0000 -1.0000 5739895 1593539856.10 151.4926 59.9977 32.0000 1.9403 1.9423 413.0616 413.5822 0.0791 -1.0000 -1.0000 5739958 1593539856.20 151.4926 59.9977 32.0000 1.9407 1.9427 413.1051 413.6259 0.0791 -1.0000 -1.0000 5740208 1593539856.30 151.4926 59.9977 32.0000 1.9408 1.9428 413.0663 413.5868 0.0790 -1.0000 -1.0000 5740271 1593539856.40 151.4926 59.9977 32.0000 1.9407 1.9427 413.0099 413.5316 0.0793 -1.0000 -1.0000 5740333 1593539856.50 151.4926 59.9977 32.0000 1.9407 1.9427 412.8747 413.3961 0.0792 -1.0000 -1.0000 5740411 1593539856.60 151.5077 59.9977 32.0000 1.9409 1.9429 412.8548 413.3756 0.0792 -1.0000 -1.0000 5740474 1593539856.70 151.5121 59.9977 32.0000 1.9417 1.9437 412.8477 413.3669 0.0790 -1.0000 -1.0000 5740942 1593539856.80 151.5121 59.9977 32.0000 1.9401 1.9421 412.9667 413.4876 0.0791 -1.0000 -1.0000 5741020 1593539856.90 151.5121 59.9977 32.0000 1.9407 1.9428 413.0763 413.5976 0.0792 -1.0000 -1.0000 5741083 1593539857.00 151.5121 59.9977 32.0000 1.9408 1.9428 413.0919 413.6136 0.0792 -1.0000 -1.0000 5741145 1593539857.10 151.5121 59.9977 32.0000 1.9405 1.9425 413.1278 413.6491 0.0792 -1.0000 -1.0000 5741223 1593539857.20 151.4806 59.9977 32.0000 1.9407 1.9427 413.0744 413.5952 0.0791 -1.0000 -1.0000 5741458 1593539857.30 151.4806 59.9977 32.0000 1.9408 1.9428 412.8590 413.3787 0.0790 -1.0000 -1.0000 5741520 1593539857.40 151.4806 59.9977 32.0000 1.9410 1.9430 412.8398 413.3603 0.0791 -1.0000 -1.0000 5741582 1593539857.50 151.4806 59.9977 32.0000 1.9407 1.9427 412.8704 413.3903 0.0790 -1.0000 -1.0000 5741645 1593539857.60 151.4806 59.9977 32.0000 1.9407 1.9427 413.0013 413.5225 0.0792 -1.0000 -1.0000 5741707 1593539857.70 151.5624 59.9977 32.0000 1.9408 1.9429 413.1134 413.6343 0.0791 -1.0000 -1.0000 5741958 1593539857.80 151.5624 59.9977 32.0000 1.9406 1.9426 413.1417 413.6625 0.0791 -1.0000 -1.0000 5742020 1593539857.90 151.5624 59.9977 32.0000 1.9413 1.9433 413.0290 413.5500 0.0791 -1.0000 -1.0000 5742208 1593539858.00 151.5624 59.9977 32.0000 1.9410 1.9431 412.9338 413.4538 0.0790 -1.0000 -1.0000 5742270 1593539858.10 151.5624 59.9977 32.0000 1.9416 1.9436 412.8686 413.3887 0.0790 -1.0000 -1.0000 5742333 1593539858.20 151.5620 59.9977 32.0000 1.9413 1.9433 412.8756 413.3959 0.0791 -1.0000 -1.0000 5742411 1593539858.30 151.5532 59.9977 32.0000 1.9409 1.9429 412.9001 413.4202 0.0790 -1.0000 -1.0000 5742473 1593539858.40 151.5532 59.9977 32.0000 1.9406 1.9426 413.0858 413.6053 0.0789 -1.0000 -1.0000 5742535 1593539858.50 151.5532 59.9977 32.0000 1.9404 1.9424 413.0796 413.6002 0.0791 -1.0000 -1.0000 5742598 1593539858.60 151.5532 59.9977 32.0000 1.9403 1.9423 413.0942 413.6148 0.0790 -1.0000 -1.0000 5742661 1593539858.70 151.5532 59.9977 32.0000 1.9407 1.9427 412.9709 413.4909 0.0790 -1.0000 -1.0000 5743301 1593539858.80 151.5882 59.9977 32.0000 1.9412 1.9432 412.8241 413.3448 0.0791 -1.0000 -1.0000 5743379 1593539858.90 151.5882 59.9977 32.0000 1.9413 1.9433 412.8326 413.3531 0.0791 -1.0000 -1.0000 5743441 1593539859.00 151.5882 59.9977 32.0000 1.9407 1.9427 412.8656 413.3855 0.0790 -1.0000 -1.0000 5743504 1593539859.10 151.5882 59.9977 32.0000 1.9406 1.9427 413.0267 413.5467 0.0790 -1.0000 -1.0000 5743566 1593539859.20 151.5882 59.9977 32.0000 1.9409 1.9429 413.1872 413.7079 0.0791 -1.0000 -1.0000 5743629 1593539859.30 151.5834 59.9977 32.0000 1.9402 1.9422 413.0869 413.6077 0.0790 -1.0000 -1.0000 5743691 1593539859.40 151.5795 59.9977 32.0000 1.9402 1.9422 413.1187 413.6392 0.0791 -1.0000 -1.0000 5743769 1593539859.50 151.5795 59.9977 32.0000 1.9414 1.9434 412.9105 413.4311 0.0790 -1.0000 -1.0000 5743832 1593539859.60 151.5795 59.9977 32.0000 1.9407 1.9427 412.8891 413.4087 0.0790 -1.0000 -1.0000 5743894 1593539859.70 151.5795 59.9977 32.0000 1.9409 1.9429 412.9326 413.4534 0.0791 -1.0000 -1.0000 5743973 1593539859.80 151.5795 59.9977 32.0000 1.9404 1.9424 413.0101 413.5308 0.0790 -1.0000 -1.0000 5744035 1593539859.90 151.5795 59.9977 32.0000 1.9399 1.9419 413.0991 413.6191 0.0790 -1.0000 -1.0000 5744113 1593539860.00 151.5026 59.9976 32.0000 1.9398 1.9418 413.1189 413.6391 0.0790 -1.0000 -1.0000 5744176 1593539860.10 151.4741 59.9976 32.0000 1.9411 1.9432 413.0449 413.5651 0.0790 -1.0000 -1.0000 5744238 1593539860.20 151.4741 59.9976 32.0000 1.9419 1.9439 412.8927 413.4126 0.0789 -1.0000 -1.0000 5744301 1593539860.30 151.4741 59.9976 32.0000 1.9413 1.9433 412.8296 413.3497 0.0791 -1.0000 -1.0000 5744426 1593539860.40 151.4741 59.9976 32.0000 1.9413 1.9433 412.8822 413.4025 0.0790 -1.0000 -1.0000 5744488 1593539860.50 151.4741 59.9976 32.0000 1.9414 1.9434 412.8503 413.3697 0.0789 -1.0000 -1.0000 5744566 1593539860.60 151.4741 59.9976 32.0000 1.9412 1.9432 413.0634 413.5835 0.0790 -1.0000 -1.0000 5744629 1593539860.70 151.4741 59.9976 32.0000 1.9407 1.9427 413.1697 413.6885 0.0788 -1.0000 -1.0000 5744691 1593539860.80 151.4741 59.9976 32.0000 1.9414 1.9434 413.0723 413.5929 0.0791 -1.0000 -1.0000 5745191 1593539860.90 151.4741 59.9976 32.0000 1.9408 1.9428 412.9129 413.4324 0.0789 -1.0000 -1.0000 5745253 1593539861.00 151.4741 59.9976 32.0000 1.9412 1.9433 412.8150 413.3340 0.0789 -1.0000 -1.0000 5745316 1593539861.10 151.4741 59.9976 32.0000 1.9415 1.9435 412.8530 413.3736 0.0791 -1.0000 -1.0000 5745394 1593539861.20 151.4237 59.9976 32.0000 1.9409 1.9429 412.9333 413.4541 0.0791 -1.0000 -1.0000 5745457 1593539861.30 151.4237 59.9976 32.0000 1.9408 1.9428 413.0598 413.5808 0.0791 -1.0000 -1.0000 5745691 1593539861.40 151.4237 59.9976 32.0000 1.9404 1.9424 413.1120 413.6316 0.0789 -1.0000 -1.0000 5745769 1593539861.50 151.4237 59.9976 32.0000 1.9401 1.9421 413.0403 413.5609 0.0791 -1.0000 -1.0000 5745831 1593539861.60 151.4237 59.9976 32.0000 1.9398 1.9418 413.0193 413.5395 0.0790 -1.0000 -1.0000 5745894 1593539861.70 151.4388 59.9976 32.0000 1.9408 1.9428 412.8841 413.4046 0.0791 -1.0000 -1.0000 5745957 1593539861.80 151.4720 59.9976 32.0000 1.9406 1.9426 412.9107 413.4307 0.0790 -1.0000 -1.0000 5746019 1593539861.90 151.4720 59.9976 32.0000 1.9408 1.9428 412.9419 413.4615 0.0789 -1.0000 -1.0000 5746097 1593539862.00 151.4720 59.9976 32.0000 1.9402 1.9422 412.9605 413.4800 0.0789 -1.0000 -1.0000 5746160 1593539862.10 151.4720 59.9976 32.0000 1.9403 1.9423 413.2223 413.7423 0.0790 -1.0000 -1.0000 5746222 1593539862.20 151.4720 59.9976 32.0000 1.9407 1.9427 413.1223 413.6437 0.0791 -1.0000 -1.0000 5746300 1593539862.30 151.4150 59.9976 32.0000 1.9403 1.9423 413.0629 413.5835 0.0791 -1.0000 -1.0000 5746363 1593539862.40 151.4150 59.9976 32.0000 1.9402 1.9423 413.1089 413.6293 0.0790 -1.0000 -1.0000 5746550 1593539862.50 151.4150 59.9976 32.0000 1.9404 1.9424 413.0022 413.5220 0.0789 -1.0000 -1.0000 5746613 1593539862.60 151.4150 59.9976 32.0000 1.9410 1.9430 412.9006 413.4214 0.0791 -1.0000 -1.0000 5746675 1593539862.70 151.4150 59.9976 32.0000 1.9412 1.9432 412.9228 413.4433 0.0791 -1.0000 -1.0000 5746737 1593539862.80 151.4535 59.9976 32.0000 1.9415 1.9435 412.8711 413.3915 0.0790 -1.0000 -1.0000 5746816 1593539862.90 151.4917 59.9976 32.0000 1.9415 1.9435 412.9326 413.4530 0.0791 -1.0000 -1.0000 5746941 1593539863.00 151.4917 59.9976 32.0000 1.9401 1.9421 413.0013 413.5215 0.0790 -1.0000 -1.0000 5747003 1593539863.10 151.4917 59.9976 32.0000 1.9408 1.9429 413.0483 413.5690 0.0791 -1.0000 -1.0000 5747081 1593539863.20 151.4917 59.9976 32.0000 1.9405 1.9425 413.0584 413.5793 0.0790 -1.0000 -1.0000 5747144 1593539863.30 151.4917 59.9976 32.0000 1.9403 1.9423 413.1317 413.6520 0.0790 -1.0000 -1.0000 5747206 1593539863.40 151.4959 59.9976 32.0000 1.9412 1.9432 413.0642 413.5841 0.0789 -1.0000 -1.0000 5747456 1593539863.50 151.4959 59.9976 32.0000 1.9420 1.9440 412.9755 413.4950 0.0789 -1.0000 -1.0000 5747519 1593539863.60 151.4959 59.9976 32.0000 1.9408 1.9429 412.9934 413.5144 0.0791 -1.0000 -1.0000 5747581 1593539863.70 151.4959 59.9976 32.0000 1.9411 1.9431 412.8787 413.3984 0.0790 -1.0000 -1.0000 5747644 1593539863.80 151.4959 59.9976 32.0000 1.9413 1.9433 412.8464 413.3664 0.0790 -1.0000 -1.0000 5747706 1593539863.90 151.5182 59.9976 32.0000 1.9408 1.9428 412.9625 413.4823 0.0790 -1.0000 -1.0000 5748456 1593539864.00 151.5345 59.9976 32.0000 1.9404 1.9424 413.1560 413.6769 0.0791 -1.0000 -1.0000 5748519 1593539864.10 151.5345 59.9976 32.0000 1.9394 1.9414 413.1282 413.6480 0.0789 -1.0000 -1.0000 5748581 1593539864.20 151.5345 59.9976 32.0000 1.9402 1.9422 413.0468 413.5670 0.0790 -1.0000 -1.0000 5748644 1593539864.30 151.5345 59.9976 32.0000 1.9411 1.9431 412.9740 413.4945 0.0790 -1.0000 -1.0000 5748706 1593539864.40 151.5345 59.9976 32.0000 1.9413 1.9433 412.9494 413.4695 0.0790 -1.0000 -1.0000 5749049 1593539864.50 151.5582 59.9976 32.0000 1.9414 1.9434 412.8044 413.3240 0.0790 -1.0000 -1.0000 5749128 1593539864.60 151.5582 59.9976 32.0000 1.9411 1.9431 412.8845 413.4054 0.0791 -1.0000 -1.0000 5749190 1593539864.70 151.5582 59.9976 32.0000 1.9406 1.9426 412.9551 413.4752 0.0790 -1.0000 -1.0000 5749253 1593539864.80 151.5582 59.9976 32.0000 1.9407 1.9427 413.0238 413.5443 0.0791 -1.0000 -1.0000 5749331 1593539864.90 151.5582 59.9976 32.0000 1.9395 1.9415 413.0581 413.5787 0.0791 -1.0000 -1.0000 5749393 1593539865.00 151.5285 59.9981 32.0000 1.9402 1.9422 413.0309 413.5510 0.0790 -1.0000 -1.0000 5749456 1593539865.10 151.5225 59.9982 32.0000 1.9402 1.9422 412.8362 413.3565 0.0790 -1.0000 -1.0000 5749518 1593539865.20 151.5225 59.9982 32.0000 1.9399 1.9420 412.8152 413.3351 0.0790 -1.0000 -1.0000 5749596 1593539865.30 151.5225 59.9982 32.0000 1.9406 1.9426 412.8392 413.3590 0.0790 -1.0000 -1.0000 5749643 1593539865.40 151.5225 59.9982 32.0000 1.9399 1.9419 413.0676 413.5880 0.0790 -1.0000 -1.0000 5749721 1593539865.50 151.5211 59.9982 32.0000 1.9403 1.9423 413.0597 413.5794 0.0789 -1.0000 -1.0000 5749784 1593539865.60 151.5134 59.9982 32.0000 1.9398 1.9418 413.0672 413.5872 0.0790 -1.0000 -1.0000 5749846 1593539865.70 151.5134 59.9982 32.0000 1.9403 1.9423 413.0382 413.5584 0.0790 -1.0000 -1.0000 5749924 1593539865.80 151.5134 59.9982 32.0000 1.9402 1.9423 412.9654 413.4856 0.0790 -1.0000 -1.0000 5749987 1593539865.90 151.5134 59.9982 32.0000 1.9402 1.9422 413.0437 413.5639 0.0790 -1.0000 -1.0000 5750221 1593539866.00 151.5134 59.9982 32.0000 1.9406 1.9426 412.9199 413.4399 0.0790 -1.0000 -1.0000 5750284 1593539866.10 151.5559 59.9982 32.0000 1.9400 1.9420 412.9832 413.5036 0.0791 -1.0000 -1.0000 5750346 1593539866.20 151.5559 59.9982 32.0000 1.9400 1.9420 412.9963 413.5160 0.0790 -1.0000 -1.0000 5750424 1593539866.30 151.5559 59.9982 32.0000 1.9406 1.9426 413.0948 413.6156 0.0791 -1.0000 -1.0000 5750487 1593539866.40 151.5559 59.9982 32.0000 1.9408 1.9428 413.0561 413.5769 0.0791 -1.0000 -1.0000 5750815 1593539866.50 151.5559 59.9982 32.0000 1.9409 1.9429 412.9631 413.4838 0.0791 -1.0000 -1.0000 5750877 1593539866.60 151.5280 59.9982 32.0000 1.9415 1.9435 412.8741 413.3943 0.0790 -1.0000 -1.0000 5750940 1593539866.70 151.4997 59.9982 32.0000 1.9417 1.9437 412.7607 413.2808 0.0791 -1.0000 -1.0000 5751002 1593539866.80 151.4997 59.9982 32.0000 1.9412 1.9432 412.9435 413.4641 0.0791 -1.0000 -1.0000 5751080 1593539866.90 151.4997 59.9982 32.0000 1.9408 1.9428 412.9301 413.4500 0.0790 -1.0000 -1.0000 5751143 1593539867.00 151.4997 59.9982 32.0000 1.9400 1.9420 413.0135 413.5336 0.0790 -1.0000 -1.0000 5751205 1593539867.10 151.4997 59.9982 32.0000 1.9401 1.9421 413.0209 413.5410 0.0790 -1.0000 -1.0000 5751283 1593539867.20 151.4701 59.9982 32.0000 1.9403 1.9423 412.9319 413.4523 0.0790 -1.0000 -1.0000 5751346 1593539867.30 151.4701 59.9982 32.0000 1.9408 1.9428 412.7881 413.3080 0.0790 -1.0000 -1.0000 5751408 1593539867.40 151.4701 59.9982 32.0000 1.9416 1.9436 412.7948 413.3139 0.0789 -1.0000 -1.0000 5751471 1593539867.50 151.4701 59.9982 32.0000 1.9409 1.9429 412.9190 413.4390 0.0790 -1.0000 -1.0000 5751705 1593539867.60 151.4701 59.9982 32.0000 1.9403 1.9423 412.9554 413.4756 0.0790 -1.0000 -1.0000 5751768 1593539867.70 151.4691 59.9982 32.0000 1.9398 1.9418 413.0804 413.6009 0.0791 -1.0000 -1.0000 5751846 1593539867.80 151.4622 59.9982 32.0000 1.9397 1.9417 413.1602 413.6806 0.0790 -1.0000 -1.0000 5751908 1593539867.90 151.4622 59.9982 32.0000 1.9406 1.9426 413.0986 413.6187 0.0790 -1.0000 -1.0000 5752033 1593539868.00 151.4622 59.9982 32.0000 1.9405 1.9425 413.0605 413.5803 0.0790 -1.0000 -1.0000 5752455 1593539868.10 151.4622 59.9982 32.0000 1.9419 1.9439 412.8783 413.3974 0.0788 -1.0000 -1.0000 5752518 1593539868.20 151.4622 59.9982 32.0000 1.9412 1.9432 412.8493 413.3693 0.0790 -1.0000 -1.0000 5752596 1593539868.30 151.4622 59.9982 32.0000 1.9411 1.9431 412.9068 413.4263 0.0789 -1.0000 -1.0000 5752658 1593539868.40 151.4604 59.9982 32.0000 1.9406 1.9426 413.0027 413.5225 0.0790 -1.0000 -1.0000 5752721 1593539868.50 151.4604 59.9982 32.0000 1.9405 1.9425 413.0758 413.5961 0.0790 -1.0000 -1.0000 5752799 1593539868.60 151.4604 59.9982 32.0000 1.9396 1.9416 413.0412 413.5614 0.0790 -1.0000 -1.0000 5752861 1593539868.70 151.4604 59.9982 32.0000 1.9414 1.9434 412.9474 413.4683 0.0791 -1.0000 -1.0000 5752924 1593539868.80 151.4604 59.9982 32.0000 1.9416 1.9437 412.9913 413.5129 0.0792 -1.0000 -1.0000 5752986 1593539868.90 151.4361 59.9982 32.0000 1.9420 1.9440 412.8900 413.4107 0.0791 -1.0000 -1.0000 5753049 1593539869.00 151.4361 59.9982 32.0000 1.9417 1.9437 412.8754 413.3946 0.0789 -1.0000 -1.0000 5753174 1593539869.10 151.4361 59.9982 32.0000 1.9405 1.9425 412.8957 413.4156 0.0791 -1.0000 -1.0000 5753252 1593539869.20 151.4361 59.9982 32.0000 1.9409 1.9430 412.9937 413.5137 0.0789 -1.0000 -1.0000 5753314 1593539869.30 151.4361 59.9982 32.0000 1.9409 1.9430 412.9874 413.5077 0.0790 -1.0000 -1.0000 5753377 1593539869.40 151.4269 59.9982 32.0000 1.9404 1.9425 413.1459 413.6669 0.0791 -1.0000 -1.0000 5753455 1593539869.50 151.4131 59.9982 32.0000 1.9412 1.9432 412.9663 413.4869 0.0790 -1.0000 -1.0000 5753939 1593539869.60 151.4131 59.9982 32.0000 1.9408 1.9428 412.9377 413.4582 0.0791 -1.0000 -1.0000 5754002 1593539869.70 151.4131 59.9982 32.0000 1.9407 1.9427 412.8926 413.4137 0.0792 -1.0000 -1.0000 5754079 1593539869.80 151.4131 59.9982 32.0000 1.9407 1.9427 412.9277 413.4484 0.0791 -1.0000 -1.0000 5754142 1593539869.90 151.4131 59.9982 32.0000 1.9405 1.9425 412.8901 413.4100 0.0790 -1.0000 -1.0000 5754205 1593539870.00 151.4510 59.9981 32.0000 1.9410 1.9430 413.0422 413.5628 0.0791 -1.0000 -1.0000 5754298 1593539870.10 151.4510 59.9981 32.0000 1.9404 1.9424 413.0879 413.6079 0.0790 -1.0000 -1.0000 5754361 1593539870.20 151.4510 59.9981 32.0000 1.9403 1.9423 413.0550 413.5756 0.0791 -1.0000 -1.0000 5754423 1593539870.30 151.4510 59.9981 32.0000 1.9410 1.9430 413.0275 413.5475 0.0789 -1.0000 -1.0000 5754486 1593539870.40 151.4510 59.9981 32.0000 1.9413 1.9433 412.9009 413.4225 0.0792 -1.0000 -1.0000 5754548 1593539870.50 151.4517 59.9981 32.0000 1.9418 1.9438 412.9901 413.5103 0.0791 -1.0000 -1.0000 5754783 1593539870.60 151.4920 59.9981 32.0000 1.9403 1.9423 413.0922 413.6127 0.0790 -1.0000 -1.0000 5754861 1593539870.70 151.4920 59.9981 32.0000 1.9401 1.9421 413.0311 413.5512 0.0790 -1.0000 -1.0000 5754907 1593539870.80 151.4920 59.9981 32.0000 1.9399 1.9419 413.1548 413.6747 0.0790 -1.0000 -1.0000 5754986 1593539870.90 151.4920 59.9981 32.0000 1.9408 1.9428 413.1097 413.6298 0.0790 -1.0000 -1.0000 5755048 1593539871.00 151.4920 59.9981 32.0000 1.9408 1.9428 413.0301 413.5508 0.0791 -1.0000 -1.0000 5755111 1593539871.10 151.4631 59.9981 32.0000 1.9414 1.9434 412.9558 413.4760 0.0790 -1.0000 -1.0000 5755189 1593539871.20 151.4563 59.9981 32.0000 1.9416 1.9436 412.8517 413.3717 0.0790 -1.0000 -1.0000 5755251 1593539871.30 151.4563 59.9981 32.0000 1.9415 1.9435 412.9221 413.4423 0.0790 -1.0000 -1.0000 5755361 1593539871.40 151.4563 59.9981 32.0000 1.9412 1.9432 413.0195 413.5397 0.0790 -1.0000 -1.0000 5755439 1593539871.50 151.4563 59.9981 32.0000 1.9405 1.9425 413.0353 413.5552 0.0789 -1.0000 -1.0000 5755501 1593539871.60 151.4563 59.9981 32.0000 1.9402 1.9422 413.0545 413.5744 0.0790 -1.0000 -1.0000 5755564 1593539871.70 151.4584 59.9981 32.0000 1.9412 1.9432 413.0397 413.5607 0.0792 -1.0000 -1.0000 5755626 1593539871.80 151.4584 59.9981 32.0000 1.9405 1.9425 413.0148 413.5347 0.0789 -1.0000 -1.0000 5755689 1593539871.90 151.4584 59.9981 32.0000 1.9413 1.9433 412.9795 413.4989 0.0788 -1.0000 -1.0000 5755767 1593539872.00 151.4584 59.9981 32.0000 1.9412 1.9432 412.9612 413.4816 0.0791 -1.0000 -1.0000 5755829 1593539872.10 151.4584 59.9981 32.0000 1.9413 1.9433 412.9611 413.4811 0.0790 -1.0000 -1.0000 5756751 1593539872.20 151.4584 59.9981 32.0000 1.9403 1.9423 413.0509 413.5720 0.0792 -1.0000 -1.0000 5756829 1593539872.30 151.4922 59.9981 32.0000 1.9398 1.9418 413.1631 413.6826 0.0789 -1.0000 -1.0000 5756891 1593539872.40 151.4922 59.9981 32.0000 1.9408 1.9428 413.0812 413.6014 0.0790 -1.0000 -1.0000 5756954 1593539872.50 151.4922 59.9981 32.0000 1.9411 1.9432 413.0208 413.5414 0.0791 -1.0000 -1.0000 5757032 1593539872.60 151.4922 59.9981 32.0000 1.9412 1.9432 412.9916 413.5110 0.0789 -1.0000 -1.0000 5757094 1593539872.70 151.4922 59.9981 32.0000 1.9413 1.9433 412.9168 413.4362 0.0789 -1.0000 -1.0000 5757157 1593539872.80 151.4903 59.9981 32.0000 1.9407 1.9427 412.9622 413.4820 0.0790 -1.0000 -1.0000 5757235 1593539872.90 151.4897 59.9981 32.0000 1.9412 1.9432 413.0037 413.5232 0.0790 -1.0000 -1.0000 5757282 1593539873.00 151.4897 59.9981 32.0000 1.9406 1.9426 413.1367 413.6579 0.0792 -1.0000 -1.0000 5757360 1593539873.10 151.4897 59.9981 32.0000 1.9412 1.9432 413.1653 413.6858 0.0790 -1.0000 -1.0000 5757422 1593539873.20 151.4897 59.9981 32.0000 1.9411 1.9431 413.1137 413.6342 0.0790 -1.0000 -1.0000 5757485 1593539873.30 151.4897 59.9981 32.0000 1.9411 1.9431 413.0558 413.5754 0.0789 -1.0000 -1.0000 5757547 1593539873.40 151.4707 59.9981 32.0000 1.9414 1.9434 412.9529 413.4738 0.0792 -1.0000 -1.0000 5757626 1593539873.50 151.4707 59.9981 32.0000 1.9415 1.9435 412.9328 413.4538 0.0791 -1.0000 -1.0000 5757688 1593539873.60 151.4707 59.9981 32.0000 1.9413 1.9433 412.9980 413.5178 0.0790 -1.0000 -1.0000 5758438 1593539873.70 151.4707 59.9981 32.0000 1.9409 1.9429 412.9979 413.5177 0.0790 -1.0000 -1.0000 5758501 1593539873.80 151.4707 59.9981 32.0000 1.9409 1.9429 413.0403 413.5605 0.0790 -1.0000 -1.0000 5758578 1593539873.90 151.4673 59.9981 32.0000 1.9405 1.9426 413.0755 413.5951 0.0789 -1.0000 -1.0000 5758641 1593539874.00 151.4666 59.9981 32.0000 1.9411 1.9431 412.9659 413.4857 0.0790 -1.0000 -1.0000 5758704 1593539874.10 151.4666 59.9981 32.0000 1.9412 1.9432 413.0064 413.5275 0.0791 -1.0000 -1.0000 5758766 1593539874.20 151.4666 59.9981 32.0000 1.9410 1.9430 412.9184 413.4384 0.0789 -1.0000 -1.0000 5758844 1593539874.30 151.4666 59.9981 32.0000 1.9412 1.9432 412.8398 413.3598 0.0790 -1.0000 -1.0000 5758907 1593539874.40 151.4666 59.9981 32.0000 1.9409 1.9429 412.9318 413.4519 0.0790 -1.0000 -1.0000 5758969 1593539874.50 151.4666 59.9981 32.0000 1.9402 1.9422 413.0817 413.6023 0.0790 -1.0000 -1.0000 5759047 1593539874.60 151.5076 59.9980 32.0000 1.9402 1.9422 413.1049 413.6246 0.0789 -1.0000 -1.0000 5759219 1593539874.70 151.5076 59.9980 32.0000 1.9401 1.9421 413.1380 413.6587 0.0791 -1.0000 -1.0000 5759281 1593539874.80 151.5076 59.9980 32.0000 1.9401 1.9421 413.1181 413.6374 0.0789 -1.0000 -1.0000 5759360 1593539874.90 151.5076 59.9980 32.0000 1.9411 1.9431 412.9351 413.4557 0.0790 -1.0000 -1.0000 5759422 1593539875.00 151.5076 59.9980 32.0000 1.9415 1.9435 412.8850 413.4047 0.0789 -1.0000 -1.0000 5759484 1593539875.10 151.5208 59.9980 32.0000 1.9408 1.9428 412.9294 413.4491 0.0789 -1.0000 -1.0000 5759547 1593539875.20 151.5561 59.9980 32.0000 1.9416 1.9436 412.8845 413.4041 0.0789 -1.0000 -1.0000 5759734 1593539875.30 151.5561 59.9980 32.0000 1.9404 1.9424 413.1144 413.6344 0.0790 -1.0000 -1.0000 5759797 1593539875.40 151.5561 59.9980 32.0000 1.9405 1.9425 413.1005 413.6207 0.0790 -1.0000 -1.0000 5759859 1593539875.50 151.5561 59.9980 32.0000 1.9403 1.9423 413.2255 413.7458 0.0789 -1.0000 -1.0000 5759922 1593539875.60 151.5561 59.9980 32.0000 1.9407 1.9428 413.0641 413.5846 0.0790 -1.0000 -1.0000 5759984 1593539875.70 151.5582 59.9980 32.0000 1.9407 1.9427 412.9755 413.4953 0.0789 -1.0000 -1.0000 5800062 1593539875.80 151.5582 59.9980 32.0000 1.9416 1.9436 412.9055 413.4253 0.0791 -1.0000 -1.0000 5800125 1593539875.90 151.5582 59.9980 32.0000 1.9414 1.9434 412.8812 413.4012 0.0790 -1.0000 -1.0000 5800203 1593539876.00 151.5582 59.9980 32.0000 1.9413 1.9434 412.9899 413.5105 0.0790 -1.0000 -1.0000 5800266 1593539876.10 151.5582 59.9980 32.0000 1.9404 1.9425 413.0975 413.6176 0.0790 -1.0000 -1.0000 5800328 1593539876.20 151.5480 59.9980 32.0000 1.9403 1.9423 413.0974 413.6178 0.0790 -1.0000 -1.0000 5800719 1593539876.30 151.5437 59.9980 32.0000 1.9408 1.9429 413.0298 413.5497 0.0789 -1.0000 -1.0000 5800781 1593539876.40 151.5437 59.9980 32.0000 1.9414 1.9434 412.9181 413.4380 0.0790 -1.0000 -1.0000 5800844 1593539876.50 151.5437 59.9980 32.0000 1.9408 1.9428 412.8563 413.3768 0.0791 -1.0000 -1.0000 5800922 1593539876.60 151.5437 59.9980 32.0000 1.9415 1.9436 412.8553 413.3747 0.0788 -1.0000 -1.0000 5800984 1593539876.70 151.5437 59.9980 32.0000 1.9407 1.9427 412.9474 413.4668 0.0790 -1.0000 -1.0000 5801578 1593539876.80 151.5306 59.9980 32.0000 1.9402 1.9422 412.9684 413.4891 0.0791 -1.0000 -1.0000 5801656 1593539876.90 151.5306 59.9980 32.0000 1.9395 1.9415 413.0314 413.5515 0.0790 -1.0000 -1.0000 5801718 1593539877.00 151.5306 59.9980 32.0000 1.9405 1.9425 413.0739 413.5935 0.0790 -1.0000 -1.0000 5801781 1593539877.10 151.5306 59.9980 32.0000 1.9396 1.9416 413.1161 413.6367 0.0790 -1.0000 -1.0000 5801859 1593539877.20 151.5306 59.9980 32.0000 1.9406 1.9426 412.9310 413.4511 0.0790 -1.0000 -1.0000 5801921 1593539877.30 151.5576 59.9980 32.0000 1.9407 1.9427 412.8703 413.3900 0.0789 -1.0000 -1.0000 5801984 1593539877.40 151.5576 59.9980 32.0000 1.9408 1.9428 412.8600 413.3797 0.0790 -1.0000 -1.0000 5802062 1593539877.50 151.5576 59.9980 32.0000 1.9404 1.9424 412.8610 413.3812 0.0790 -1.0000 -1.0000 5802125 1593539877.60 151.5576 59.9980 32.0000 1.9404 1.9424 413.0248 413.5445 0.0789 -1.0000 -1.0000 5802187 1593539877.70 151.5576 59.9980 32.0000 1.9404 1.9424 413.0787 413.5983 0.0789 -1.0000 -1.0000 5802265 1593539877.80 151.5407 59.9980 32.0000 1.9408 1.9428 413.0804 413.6003 0.0790 -1.0000 -1.0000 5802328 1593539877.90 151.5172 59.9980 32.0000 1.9406 1.9426 413.1235 413.6448 0.0791 -1.0000 -1.0000 5802390 1593539878.00 151.5172 59.9980 32.0000 1.9407 1.9427 413.0912 413.6114 0.0790 -1.0000 -1.0000 5802453 1593539878.10 151.5172 59.9980 32.0000 1.9404 1.9424 413.0291 413.5492 0.0790 -1.0000 -1.0000 5802515 1593539878.20 151.5172 59.9980 32.0000 1.9410 1.9430 412.8891 413.4092 0.0790 -1.0000 -1.0000 5802593 1593539878.30 151.5172 59.9980 32.0000 1.9405 1.9425 412.8953 413.4147 0.0789 -1.0000 -1.0000 5802656 1593539878.40 151.4749 59.9980 32.0000 1.9402 1.9422 413.0222 413.5420 0.0789 -1.0000 -1.0000 5802718 1593539878.50 151.4749 59.9980 32.0000 1.9405 1.9425 413.0898 413.6094 0.0789 -1.0000 -1.0000 5802797 1593539878.60 151.4749 59.9980 32.0000 1.9412 1.9432 413.0372 413.5575 0.0791 -1.0000 -1.0000 5802874 1593539878.70 151.4749 59.9980 32.0000 1.9406 1.9426 413.0510 413.5710 0.0790 -1.0000 -1.0000 5802937 1593539878.80 151.4749 59.9980 32.0000 1.9411 1.9431 412.9088 413.4281 0.0789 -1.0000 -1.0000 5803218 1593539878.90 151.4749 59.9980 32.0000 1.9414 1.9434 412.8886 413.4088 0.0791 -1.0000 -1.0000 5803281 1593539879.00 151.4926 59.9980 32.0000 1.9412 1.9432 412.9093 413.4285 0.0789 -1.0000 -1.0000 5803343 1593539879.10 151.4926 59.9980 32.0000 1.9404 1.9425 412.9636 413.4837 0.0790 -1.0000 -1.0000 5803421 1593539879.20 151.4926 59.9980 32.0000 1.9405 1.9425 412.9782 413.4987 0.0791 -1.0000 -1.0000 5803484 1593539879.30 151.4926 59.9980 32.0000 1.9404 1.9424 412.9900 413.5095 0.0789 -1.0000 -1.0000 5804077 1593539879.40 151.4926 59.9980 32.0000 1.9405 1.9425 413.0531 413.5728 0.0789 -1.0000 -1.0000 5804156 1593539879.50 151.4901 59.9980 32.0000 1.9399 1.9419 413.0895 413.6088 0.0789 -1.0000 -1.0000 5804218 1593539879.60 151.4872 59.9979 32.0000 1.9404 1.9424 413.0027 413.5228 0.0789 -1.0000 -1.0000 5804280 1593539879.70 151.4872 59.9979 32.0000 1.9414 1.9434 412.9184 413.4379 0.0790 -1.0000 -1.0000 5804343 1593539879.80 151.4872 59.9979 32.0000 1.9418 1.9438 412.9080 413.4275 0.0790 -1.0000 -1.0000 5804405 1593539879.90 151.4872 59.9979 32.0000 1.9420 1.9440 412.8763 413.3968 0.0790 -1.0000 -1.0000 5804483 1593539880.00 151.4872 59.9979 32.0000 1.9410 1.9430 412.8558 413.3763 0.0791 -1.0000 -1.0000 5804546 1593539880.10 151.4611 59.9979 32.0000 1.9407 1.9427 413.0730 413.5927 0.0789 -1.0000 -1.0000 5804609 1593539880.20 151.4611 59.9979 32.0000 1.9405 1.9425 413.0669 413.5869 0.0790 -1.0000 -1.0000 5804686 1593539880.30 151.4611 59.9979 32.0000 1.9402 1.9422 413.1088 413.6280 0.0788 -1.0000 -1.0000 5804749 1593539880.40 151.4611 59.9979 32.0000 1.9410 1.9430 413.1145 413.6334 0.0788 -1.0000 -1.0000 5804812 1593539880.50 151.4611 59.9979 32.0000 1.9412 1.9432 412.9128 413.4317 0.0788 -1.0000 -1.0000 5804874 1593539880.60 151.4748 59.9979 32.0000 1.9413 1.9433 412.9262 413.4464 0.0790 -1.0000 -1.0000 5804936 1593539880.70 151.4748 59.9979 32.0000 1.9417 1.9437 412.9181 413.4380 0.0789 -1.0000 -1.0000 5804999 1593539880.80 151.4748 59.9979 32.0000 1.9407 1.9427 413.0079 413.5276 0.0790 -1.0000 -1.0000 5805202 1593539880.90 151.4748 59.9979 32.0000 1.9405 1.9425 413.1530 413.6734 0.0790 -1.0000 -1.0000 5805264 1593539881.00 151.4748 59.9979 32.0000 1.9408 1.9428 413.1505 413.6701 0.0789 -1.0000 -1.0000 5805327 1593539881.10 151.4748 59.9979 32.0000 1.9405 1.9425 413.1298 413.6501 0.0790 -1.0000 -1.0000 5805405 1593539881.20 151.4668 59.9979 32.0000 1.9411 1.9431 413.0719 413.5911 0.0789 -1.0000 -1.0000 5805467 1593539881.30 151.4668 59.9979 32.0000 1.9406 1.9426 413.0303 413.5504 0.0790 -1.0000 -1.0000 5806296 1593539881.40 151.4668 59.9979 32.0000 1.9410 1.9430 412.9090 413.4285 0.0789 -1.0000 -1.0000 5806374 1593539881.50 151.4668 59.9979 32.0000 1.9409 1.9429 412.9777 413.4974 0.0790 -1.0000 -1.0000 5806436 1593539881.60 151.4668 59.9979 32.0000 1.9401 1.9421 413.1323 413.6523 0.0789 -1.0000 -1.0000 5806499 1593539881.70 151.4668 59.9979 32.0000 1.9401 1.9421 413.1630 413.6821 0.0788 -1.0000 -1.0000 5806561 1593539881.80 151.4723 59.9979 32.0000 1.9401 1.9421 413.0859 413.6058 0.0789 -1.0000 -1.0000 5806624 1593539881.90 151.4727 59.9979 32.0000 1.9411 1.9431 413.0564 413.5761 0.0790 -1.0000 -1.0000 5806702 1593539882.00 151.4727 59.9979 32.0000 1.9410 1.9430 412.9812 413.5004 0.0789 -1.0000 -1.0000 5806764 1593539882.10 151.4727 59.9979 32.0000 1.9414 1.9434 412.9871 413.5069 0.0790 -1.0000 -1.0000 5806827 1593539882.20 151.4727 59.9979 32.0000 1.9408 1.9428 412.8657 413.3857 0.0790 -1.0000 -1.0000 5806905 1593539882.30 151.4727 59.9979 32.0000 1.9401 1.9421 412.9388 413.4582 0.0789 -1.0000 -1.0000 5806967 1593539882.40 151.5033 59.9979 32.0000 1.9404 1.9424 412.9827 413.5026 0.0790 -1.0000 -1.0000 5807030 1593539882.50 151.5033 59.9979 32.0000 1.9401 1.9421 413.0826 413.6025 0.0790 -1.0000 -1.0000 5807092 1593539882.60 151.5033 59.9979 32.0000 1.9397 1.9417 413.2104 413.7306 0.0789 -1.0000 -1.0000 5807155 1593539882.70 151.5033 59.9979 32.0000 1.9401 1.9421 413.0201 413.5396 0.0789 -1.0000 -1.0000 5807217 1593539882.80 151.5033 59.9979 32.0000 1.9406 1.9426 413.0496 413.5695 0.0790 -1.0000 -1.0000 5807295 1593539882.90 151.5375 59.9979 32.0000 1.9403 1.9423 412.9379 413.4582 0.0790 -1.0000 -1.0000 5807358 1593539883.00 151.5672 59.9979 32.0000 1.9410 1.9430 412.8667 413.3863 0.0789 -1.0000 -1.0000 5807420 1593539883.10 151.5764 59.9979 32.0000 1.9413 1.9433 412.9928 413.5139 0.0791 -1.0000 -1.0000 5807498 1593539883.20 151.5764 59.9979 32.0000 1.9404 1.9424 412.9901 413.5103 0.0790 -1.0000 -1.0000 5807561 1593539883.30 151.5764 59.9979 32.0000 1.9401 1.9421 413.0319 413.5523 0.0790 -1.0000 -1.0000 5807623 1593539883.40 151.5764 59.9979 32.0000 1.9398 1.9419 413.0661 413.5862 0.0790 -1.0000 -1.0000 5807811 1593539883.50 151.5764 59.9979 32.0000 1.9404 1.9425 413.0807 413.6011 0.0790 -1.0000 -1.0000 5807873 1593539883.60 151.5764 59.9979 32.0000 1.9405 1.9425 413.1555 413.6760 0.0790 -1.0000 -1.0000 5807936 1593539883.70 151.5764 59.9979 32.0000 1.9410 1.9430 412.9690 413.4882 0.0789 -1.0000 -1.0000 5808014 1593539883.80 151.5764 59.9979 32.0000 1.9414 1.9434 412.9238 413.4428 0.0788 -1.0000 -1.0000 5808076 1593539883.90 151.5764 59.9979 32.0000 1.9408 1.9428 412.9947 413.5140 0.0789 -1.0000 -1.0000 5808217 1593539884.00 151.5764 59.9979 32.0000 1.9402 1.9423 413.1015 413.6214 0.0790 -1.0000 -1.0000 5808279 1593539884.10 151.5725 59.9979 32.0000 1.9405 1.9425 413.1798 413.6997 0.0789 -1.0000 -1.0000 5808342 1593539884.20 151.5725 59.9979 32.0000 1.9404 1.9424 413.1968 413.7161 0.0789 -1.0000 -1.0000 5808405 1593539884.30 151.5725 59.9979 32.0000 1.9407 1.9428 413.0688 413.5895 0.0790 -1.0000 -1.0000 5808467 1593539884.40 151.5725 59.9979 32.0000 1.9411 1.9431 413.0075 413.5274 0.0790 -1.0000 -1.0000 5808795 1593539884.50 151.5725 59.9979 32.0000 1.9419 1.9439 412.9128 413.4327 0.0789 -1.0000 -1.0000 5808873 1593539884.60 151.5725 59.9979 32.0000 1.9415 1.9435 412.9341 413.4527 0.0788 -1.0000 -1.0000 5808935 1593539884.70 151.5725 59.9979 32.0000 1.9411 1.9431 413.0313 413.5500 0.0788 -1.0000 -1.0000 5808998 1593539884.80 151.5903 59.9988 32.0000 1.9410 1.9430 413.0743 413.5940 0.0789 -1.0000 -1.0000 5809060 1593539884.90 151.5903 59.9988 32.0000 1.9408 1.9429 413.1242 413.6430 0.0788 -1.0000 -1.0000 5809201 1593539885.00 151.5903 59.9988 32.0000 1.9405 1.9425 413.0384 413.5580 0.0789 -1.0000 -1.0000 5809263 1593539885.10 151.5903 59.9988 32.0000 1.9407 1.9427 412.9566 413.4763 0.0790 -1.0000 -1.0000 5809342 1593539885.20 151.5903 59.9988 32.0000 1.9421 1.9441 412.9218 413.4419 0.0790 -1.0000 -1.0000 5809404 1593539885.30 151.5766 59.9988 32.0000 1.9407 1.9427 412.9531 413.4719 0.0788 -1.0000 -1.0000 5809467 1593539885.40 151.5766 59.9988 32.0000 1.9405 1.9425 412.8679 413.3875 0.0789 -1.0000 -1.0000 5809529 1593539885.50 151.5766 59.9988 32.0000 1.9410 1.9430 412.9467 413.4657 0.0788 -1.0000 -1.0000 5810217 1593539885.60 151.5766 59.9988 32.0000 1.9403 1.9423 413.0756 413.5942 0.0788 -1.0000 -1.0000 5810279 1593539885.70 151.5766 59.9988 32.0000 1.9404 1.9424 413.1411 413.6603 0.0789 -1.0000 -1.0000 5810342 1593539885.80 151.5766 59.9988 32.0000 1.9403 1.9423 413.1083 413.6271 0.0788 -1.0000 -1.0000 5810404 1593539885.90 151.5300 59.9988 32.0000 1.9401 1.9421 413.1308 413.6505 0.0788 -1.0000 -1.0000 5810482 1593539886.00 151.5300 59.9988 32.0000 1.9407 1.9428 413.0107 413.5293 0.0788 -1.0000 -1.0000 5810545 1593539886.10 151.5300 59.9988 32.0000 1.9409 1.9429 412.8852 413.4039 0.0788 -1.0000 -1.0000 5810607 1593539886.20 151.5300 59.9988 32.0000 1.9412 1.9432 412.8500 413.3687 0.0789 -1.0000 -1.0000 5810685 1593539886.30 151.5300 59.9988 32.0000 1.9413 1.9433 413.0187 413.5393 0.0792 -1.0000 -1.0000 5810748 1593539886.40 151.5461 59.9988 32.0000 1.9404 1.9424 413.1074 413.6265 0.0789 -1.0000 -1.0000 5810810 1593539886.50 151.5461 59.9988 32.0000 1.9403 1.9423 413.1117 413.6316 0.0789 -1.0000 -1.0000 5810966 1593539886.60 151.5461 59.9988 32.0000 1.9401 1.9421 413.1068 413.6265 0.0790 -1.0000 -1.0000 5811029 1593539886.70 151.5461 59.9988 32.0000 1.9402 1.9422 413.0072 413.5278 0.0791 -1.0000 -1.0000 5811091 1593539886.80 151.5461 59.9988 32.0000 1.9405 1.9425 413.0717 413.5920 0.0790 -1.0000 -1.0000 5811154 1593539886.90 151.5461 59.9988 32.0000 1.9404 1.9424 413.0498 413.5697 0.0789 -1.0000 -1.0000 5811216 1593539887.00 151.4400 59.9988 32.0000 1.9410 1.9430 412.9601 413.4795 0.0789 -1.0000 -1.0000 5811450 1593539887.10 151.4400 59.9988 32.0000 1.9407 1.9427 413.0567 413.5762 0.0789 -1.0000 -1.0000 5811529 1593539887.20 151.4400 59.9988 32.0000 1.9405 1.9425 413.0367 413.5560 0.0789 -1.0000 -1.0000 5811591 1593539887.30 151.4400 59.9988 32.0000 1.9400 1.9420 413.1940 413.7134 0.0789 -1.0000 -1.0000 5811654 1593539887.40 151.4400 59.9988 32.0000 1.9405 1.9425 413.1682 413.6879 0.0789 -1.0000 -1.0000 5811716 1593539887.50 151.4400 59.9988 32.0000 1.9412 1.9432 413.0761 413.5959 0.0789 -1.0000 -1.0000 5811779 1593539887.60 151.4400 59.9988 32.0000 1.9411 1.9431 413.0285 413.5479 0.0789 -1.0000 -1.0000 5811841 1593539887.70 151.4400 59.9988 32.0000 1.9418 1.9438 412.9324 413.4520 0.0789 -1.0000 -1.0000 5811919 1593539887.80 151.4400 59.9988 32.0000 1.9413 1.9433 412.9210 413.4404 0.0789 -1.0000 -1.0000 5811982 1593539887.90 151.4400 59.9988 32.0000 1.9404 1.9424 412.9485 413.4674 0.0788 -1.0000 -1.0000 5812060 1593539888.00 151.4400 59.9988 32.0000 1.9403 1.9423 412.9887 413.5076 0.0788 -1.0000 -1.0000 5812731 1593539888.10 151.4559 59.9988 32.0000 1.9408 1.9428 413.1011 413.6202 0.0789 -1.0000 -1.0000 5812794 1593539888.20 151.4587 59.9988 32.0000 1.9409 1.9429 413.1426 413.6623 0.0789 -1.0000 -1.0000 5812872 1593539888.30 151.4587 59.9988 32.0000 1.9406 1.9427 413.2009 413.7201 0.0788 -1.0000 -1.0000 5812934 1593539888.40 151.4587 59.9988 32.0000 1.9407 1.9427 413.0067 413.5252 0.0788 -1.0000 -1.0000 5812997 1593539888.50 151.4587 59.9988 32.0000 1.9417 1.9437 412.9105 413.4299 0.0789 -1.0000 -1.0000 5813059 1593539888.60 151.4574 59.9988 32.0000 1.9417 1.9437 412.9616 413.4812 0.0789 -1.0000 -1.0000 5813122 1593539888.70 151.4504 59.9988 32.0000 1.9415 1.9436 413.0565 413.5763 0.0790 -1.0000 -1.0000 5813184 1593539888.80 151.4504 59.9988 32.0000 1.9409 1.9429 413.0829 413.6027 0.0789 -1.0000 -1.0000 5813263 1593539888.90 151.4504 59.9988 32.0000 1.9404 1.9424 413.1230 413.6441 0.0791 -1.0000 -1.0000 5813325 1593539889.00 151.4504 59.9988 32.0000 1.9403 1.9423 413.1129 413.6326 0.0789 -1.0000 -1.0000 5813388 1593539889.10 151.4504 59.9988 32.0000 1.9410 1.9430 413.1110 413.6303 0.0789 -1.0000 -1.0000 5813825 1593539889.20 151.4522 59.9988 32.0000 1.9412 1.9432 413.0477 413.5679 0.0790 -1.0000 -1.0000 5813887 1593539889.30 151.5344 59.9983 32.0000 1.9407 1.9427 412.9063 413.4268 0.0791 -1.0000 -1.0000 5813950 1593539889.40 151.5344 59.9983 32.0000 1.9404 1.9424 413.0044 413.5240 0.0789 -1.0000 -1.0000 5814028 1593539889.50 151.5344 59.9983 32.0000 1.9403 1.9423 413.0614 413.5805 0.0788 -1.0000 -1.0000 5814091 1593539889.60 151.5344 59.9983 32.0000 1.9406 1.9427 413.0961 413.6156 0.0789 -1.0000 -1.0000 5814153 1593539889.70 151.5344 59.9983 32.0000 1.9406 1.9426 413.0938 413.6130 0.0788 -1.0000 -1.0000 5814231 1593539889.80 151.5344 59.9983 32.0000 1.9407 1.9427 413.0748 413.5935 0.0788 -1.0000 -1.0000 5814294 1593539889.90 151.5344 59.9983 32.0000 1.9414 1.9434 413.0187 413.5382 0.0789 -1.0000 -1.0000 5814372 1593539890.00 151.5344 59.9983 32.0000 1.9413 1.9434 413.0207 413.5398 0.0788 -1.0000 -1.0000 5814434 1593539890.10 151.5344 59.9983 32.0000 1.9410 1.9430 413.0996 413.6204 0.0791 -1.0000 -1.0000 5814497 1593539890.20 151.5344 59.9983 32.0000 1.9404 1.9424 413.0708 413.5911 0.0789 -1.0000 -1.0000 5814575 1593539890.30 151.5344 59.9983 32.0000 1.9408 1.9428 413.1028 413.6210 0.0787 -1.0000 -1.0000 5814637 1593539890.40 151.5344 59.9983 32.0000 1.9409 1.9429 413.0508 413.5699 0.0789 -1.0000 -1.0000 5814700 1593539890.50 151.5661 59.9983 32.0000 1.9412 1.9432 412.9670 413.4868 0.0789 -1.0000 -1.0000 5814762 1593539890.60 151.5661 59.9983 32.0000 1.9404 1.9424 412.9504 413.4703 0.0790 -1.0000 -1.0000 5815465 1593539890.70 151.5661 59.9983 32.0000 1.9408 1.9428 412.8766 413.3950 0.0789 -1.0000 -1.0000 5815528 1593539890.80 151.5661 59.9983 32.0000 1.9413 1.9433 412.9884 413.5084 0.0789 -1.0000 -1.0000 5815606 1593539890.90 151.5661 59.9983 32.0000 1.9405 1.9425 413.0495 413.5689 0.0789 -1.0000 -1.0000 5815668 1593539891.00 151.5661 59.9983 32.0000 1.9402 1.9422 413.0148 413.5351 0.0790 -1.0000 -1.0000 5815746 1593539891.10 151.5661 59.9983 32.0000 1.9401 1.9421 413.1095 413.6300 0.0791 -1.0000 -1.0000 5815824 1593539891.20 151.5661 59.9983 32.0000 1.9405 1.9425 413.1911 413.7121 0.0790 -1.0000 -1.0000 5815887 1593539891.30 151.5661 59.9983 32.0000 1.9405 1.9426 413.0912 413.6109 0.0790 -1.0000 -1.0000 5815950 1593539891.40 151.5661 59.9983 32.0000 1.9407 1.9428 413.0110 413.5315 0.0791 -1.0000 -1.0000 5816028 1593539891.50 151.5661 59.9983 32.0000 1.9406 1.9426 412.9455 413.4643 0.0788 -1.0000 -1.0000 5816090 1593539891.60 151.5661 59.9983 32.0000 1.9406 1.9426 412.9886 413.5077 0.0789 -1.0000 -1.0000 5816153 1593539891.70 151.5023 59.9983 32.0000 1.9404 1.9424 413.0470 413.5669 0.0790 -1.0000 -1.0000 5816215 1593539891.80 151.5023 59.9983 32.0000 1.9398 1.9418 413.0158 413.5346 0.0788 -1.0000 -1.0000 5816277 1593539891.90 151.5023 59.9983 32.0000 1.9396 1.9416 413.0566 413.5756 0.0789 -1.0000 -1.0000 5816356 1593539892.00 151.5023 59.9983 32.0000 1.9398 1.9418 413.0473 413.5675 0.0790 -1.0000 -1.0000 5816418 1593539892.10 151.5023 59.9983 32.0000 1.9405 1.9426 413.0864 413.6060 0.0789 -1.0000 -1.0000 5816481 1593539892.20 151.5023 59.9983 32.0000 1.9408 1.9428 412.9816 413.5007 0.0788 -1.0000 -1.0000 5816559 1593539892.30 151.5243 59.9983 32.0000 1.9410 1.9430 412.9397 413.4591 0.0789 -1.0000 -1.0000 5816621 1593539892.40 151.5243 59.9983 32.0000 1.9404 1.9425 412.9914 413.5110 0.0789 -1.0000 -1.0000 5816684 1593539892.50 151.5243 59.9983 32.0000 1.9406 1.9426 413.0273 413.5470 0.0790 -1.0000 -1.0000 5816746 1593539892.60 151.5243 59.9983 32.0000 1.9405 1.9425 413.0230 413.5429 0.0789 -1.0000 -1.0000 5816809 1593539892.70 151.5243 59.9983 32.0000 1.9405 1.9425 412.9714 413.4906 0.0789 -1.0000 -1.0000 5816871 1593539892.80 151.5243 59.9983 32.0000 1.9401 1.9421 412.9041 413.4237 0.0789 -1.0000 -1.0000 5816949 1593539892.90 151.5243 59.9983 32.0000 1.9408 1.9428 412.9045 413.4232 0.0788 -1.0000 -1.0000 5817012 1593539893.00 151.5243 59.9983 32.0000 1.9400 1.9420 413.0651 413.5843 0.0789 -1.0000 -1.0000 5817074 1593539893.10 151.5243 59.9983 32.0000 1.9398 1.9418 413.0322 413.5516 0.0788 -1.0000 -1.0000 5817152 1593539893.20 151.5243 59.9983 32.0000 1.9405 1.9425 413.0983 413.6170 0.0788 -1.0000 -1.0000 5817730 1593539893.30 151.5243 59.9983 32.0000 1.9398 1.9418 413.1548 413.6744 0.0789 -1.0000 -1.0000 5817793 1593539893.40 151.4686 59.9983 32.0000 1.9400 1.9420 413.1192 413.6385 0.0789 -1.0000 -1.0000 5817871 1593539893.50 151.4686 59.9983 32.0000 1.9402 1.9422 413.0809 413.6006 0.0789 -1.0000 -1.0000 5817933 1593539893.60 151.4686 59.9983 32.0000 1.9403 1.9423 413.0340 413.5535 0.0789 -1.0000 -1.0000 5817996 1593539893.70 151.4686 59.9983 32.0000 1.9400 1.9420 412.9349 413.4539 0.0788 -1.0000 -1.0000 5818059 1593539893.80 151.4686 59.9983 32.0000 1.9395 1.9415 412.9742 413.4929 0.0788 -1.0000 -1.0000 5818121 1593539893.90 151.4686 59.9983 32.0000 1.9396 1.9416 413.0572 413.5772 0.0790 -1.0000 -1.0000 5818199 1593539894.00 151.5403 59.9983 32.0000 1.9398 1.9419 413.1187 413.6390 0.0789 -1.0000 -1.0000 5818262 1593539894.10 151.5403 59.9983 32.0000 1.9396 1.9416 413.1846 413.7034 0.0788 -1.0000 -1.0000 5818324 1593539894.20 151.5403 59.9983 32.0000 1.9400 1.9420 413.0797 413.5989 0.0788 -1.0000 -1.0000 5818527 1593539894.30 151.5403 59.9983 32.0000 1.9407 1.9427 413.0674 413.5862 0.0788 -1.0000 -1.0000 5818590 1593539894.40 151.5403 59.9983 32.0000 1.9412 1.9433 413.0614 413.5811 0.0789 -1.0000 -1.0000 5818652 1593539894.50 151.5403 59.9983 32.0000 1.9408 1.9428 412.9096 413.4298 0.0791 -1.0000 -1.0000 5818714 1593539894.60 151.4461 59.9984 32.0000 1.9407 1.9427 412.8977 413.4177 0.0790 -1.0000 -1.0000 5818777 1593539894.70 151.4461 59.9984 32.0000 1.9412 1.9432 412.9078 413.4281 0.0790 -1.0000 -1.0000 5819308 1593539894.80 151.4461 59.9984 32.0000 1.9407 1.9428 413.0819 413.6018 0.0789 -1.0000 -1.0000 5819386 1593539894.90 151.4461 59.9984 32.0000 1.9404 1.9424 413.0991 413.6188 0.0789 -1.0000 -1.0000 5819449 1593539895.00 151.4461 59.9984 32.0000 1.9401 1.9421 413.1925 413.7124 0.0790 -1.0000 -1.0000 5819511 1593539895.10 151.4461 59.9984 32.0000 1.9403 1.9423 413.1009 413.6202 0.0788 -1.0000 -1.0000 5819589 1593539895.20 151.4461 59.9984 32.0000 1.9406 1.9426 412.9137 413.4328 0.0789 -1.0000 -1.0000 5819699 1593539895.30 151.4461 59.9984 32.0000 1.9412 1.9432 412.9723 413.4914 0.0788 -1.0000 -1.0000 5819761 1593539895.40 151.4461 59.9984 32.0000 1.9408 1.9428 412.9621 413.4823 0.0789 -1.0000 -1.0000 5819839 1593539895.50 151.4461 59.9984 32.0000 1.9407 1.9427 412.9053 413.4238 0.0788 -1.0000 -1.0000 5819902 1593539895.60 151.4461 59.9984 32.0000 1.9408 1.9428 412.9359 413.4553 0.0789 -1.0000 -1.0000 5819964 1593539895.70 151.4581 59.9984 32.0000 1.9407 1.9427 413.0160 413.5356 0.0789 -1.0000 -1.0000 5820042 1593539895.80 151.4581 59.9984 32.0000 1.9401 1.9421 413.0458 413.5649 0.0788 -1.0000 -1.0000 5820230 1593539895.90 151.4581 59.9984 32.0000 1.9410 1.9430 413.1335 413.6525 0.0788 -1.0000 -1.0000 5820308 1593539896.00 151.4581 59.9984 32.0000 1.9406 1.9426 413.0751 413.5942 0.0789 -1.0000 -1.0000 5820371 1593539896.10 151.4581 59.9984 32.0000 1.9408 1.9428 413.0130 413.5330 0.0790 -1.0000 -1.0000 5820433 1593539896.20 151.4730 59.9984 32.0000 1.9412 1.9432 413.0012 413.5203 0.0788 -1.0000 -1.0000 5820495 1593539896.30 151.4735 59.9984 32.0000 1.9413 1.9433 412.8603 413.3786 0.0788 -1.0000 -1.0000 5820980 1593539896.40 151.4735 59.9984 32.0000 1.9415 1.9435 412.8931 413.4122 0.0789 -1.0000 -1.0000 5821042 1593539896.50 151.4735 59.9984 32.0000 1.9412 1.9432 412.9713 413.4906 0.0789 -1.0000 -1.0000 5821120 1593539896.60 151.4735 59.9984 32.0000 1.9409 1.9429 413.0150 413.5341 0.0788 -1.0000 -1.0000 5821183 1593539896.70 151.4735 59.9984 32.0000 1.9405 1.9425 413.0299 413.5492 0.0789 -1.0000 -1.0000 5821245 1593539896.80 151.4842 59.9984 32.0000 1.9401 1.9421 413.1437 413.6632 0.0789 -1.0000 -1.0000 5821308 1593539896.90 151.4842 59.9984 32.0000 1.9407 1.9427 413.1728 413.6931 0.0790 -1.0000 -1.0000 5821370 1593539897.00 151.4842 59.9984 32.0000 1.9414 1.9434 412.9711 413.4907 0.0789 -1.0000 -1.0000 5821433 1593539897.10 151.4842 59.9984 32.0000 1.9406 1.9426 412.9016 413.4211 0.0789 -1.0000 -1.0000 5821511 1593539897.20 151.4842 59.9984 32.0000 1.9417 1.9437 412.8794 413.3989 0.0789 -1.0000 -1.0000 5821573 1593539897.30 151.4947 59.9984 32.0000 1.9408 1.9428 412.9683 413.4876 0.0788 -1.0000 -1.0000 5822011 1593539897.40 151.5033 59.9984 32.0000 1.9415 1.9435 413.0184 413.5367 0.0788 -1.0000 -1.0000 5822073 1593539897.50 151.5033 59.9984 32.0000 1.9400 1.9420 413.0935 413.6124 0.0788 -1.0000 -1.0000 5822135 1593539897.60 151.5033 59.9984 32.0000 1.9404 1.9424 413.0817 413.6014 0.0789 -1.0000 -1.0000 5822198 1593539897.70 151.5033 59.9984 32.0000 1.9401 1.9421 413.0615 413.5803 0.0788 -1.0000 -1.0000 5822276 1593539897.80 151.5033 59.9984 32.0000 1.9405 1.9425 413.0385 413.5579 0.0789 -1.0000 -1.0000 5822339 1593539897.90 151.4913 59.9984 32.0000 1.9414 1.9434 413.0032 413.5219 0.0788 -1.0000 -1.0000 5822417 1593539898.00 151.4913 59.9984 32.0000 1.9408 1.9428 413.0223 413.5420 0.0790 -1.0000 -1.0000 5822479 1593539898.10 151.4913 59.9984 32.0000 1.9401 1.9421 412.9296 413.4489 0.0789 -1.0000 -1.0000 5822542 1593539898.20 151.4913 59.9984 32.0000 1.9400 1.9420 413.0090 413.5282 0.0788 -1.0000 -1.0000 5822620 1593539898.30 151.4913 59.9984 32.0000 1.9402 1.9422 413.0271 413.5457 0.0787 -1.0000 -1.0000 5822682 1593539898.40 151.4913 59.9984 32.0000 1.9410 1.9430 413.1367 413.6569 0.0789 -1.0000 -1.0000 5822745 1593539898.50 151.5357 59.9984 32.0000 1.9397 1.9417 413.1237 413.6426 0.0789 -1.0000 -1.0000 5822807 1593539898.60 151.5357 59.9984 32.0000 1.9407 1.9427 413.0099 413.5299 0.0790 -1.0000 -1.0000 5822870 1593539898.70 151.5357 59.9984 32.0000 1.9407 1.9427 413.0126 413.5317 0.0788 -1.0000 -1.0000 5822932 1593539898.80 151.5357 59.9984 32.0000 1.9413 1.9433 412.9517 413.4709 0.0790 -1.0000 -1.0000 5823010 1593539898.90 151.5357 59.9984 32.0000 1.9409 1.9429 412.7926 413.3116 0.0789 -1.0000 -1.0000 5823073 1593539899.00 151.5250 59.9984 32.0000 1.9405 1.9425 412.9744 413.4943 0.0789 -1.0000 -1.0000 5823135 1593539899.10 151.5209 59.9984 32.0000 1.9399 1.9419 413.0913 413.6110 0.0790 -1.0000 -1.0000 5823213 1593539899.20 151.5209 59.9984 32.0000 1.9404 1.9424 413.0668 413.5868 0.0790 -1.0000 -1.0000 5823276 1593539899.30 151.5209 59.9984 32.0000 1.9405 1.9425 413.0059 413.5253 0.0789 -1.0000 -1.0000 5823338 1593539899.40 151.5209 59.9984 32.0000 1.9402 1.9422 412.9629 413.4825 0.0789 -1.0000 -1.0000 5824104 1593539899.50 151.5209 59.9984 32.0000 1.9407 1.9427 412.8971 413.4172 0.0789 -1.0000 -1.0000 5824166 1593539899.60 151.5238 59.9983 32.0000 1.9409 1.9429 412.9143 413.4333 0.0789 -1.0000 -1.0000 5824229 1593539899.70 151.5238 59.9983 32.0000 1.9400 1.9420 412.9305 413.4497 0.0788 -1.0000 -1.0000 5824307 1593539899.80 151.5238 59.9983 32.0000 1.9405 1.9425 412.9926 413.5118 0.0789 -1.0000 -1.0000 5824370 1593539899.90 151.5238 59.9983 32.0000 1.9394 1.9414 413.0036 413.5238 0.0790 -1.0000 -1.0000 5824448 1593539900.00 151.5238 59.9983 32.0000 1.9401 1.9421 413.0402 413.5597 0.0789 -1.0000 -1.0000 5824510 1593539900.10 151.5577 59.9983 32.0000 1.9405 1.9425 412.9761 413.4951 0.0788 -1.0000 -1.0000 5824573 1593539900.20 151.5577 59.9983 32.0000 1.9408 1.9428 412.8736 413.3922 0.0789 -1.0000 -1.0000 5824651 1593539900.30 151.5577 59.9983 32.0000 1.9404 1.9424 413.0181 413.5380 0.0790 -1.0000 -1.0000 5824713 1593539900.40 151.5577 59.9983 32.0000 1.9398 1.9418 413.1730 413.6928 0.0789 -1.0000 -1.0000 5824776 1593539900.50 151.5577 59.9983 32.0000 1.9396 1.9416 413.1639 413.6828 0.0788 -1.0000 -1.0000 5824854 1593539900.60 151.5548 59.9983 32.0000 1.9394 1.9415 413.1129 413.6327 0.0790 -1.0000 -1.0000 5824916 1593539900.70 151.5135 59.9983 32.0000 1.9398 1.9418 412.9484 413.4672 0.0788 -1.0000 -1.0000 5824979 1593539900.80 151.5135 59.9983 32.0000 1.9406 1.9426 412.9123 413.4318 0.0789 -1.0000 -1.0000 5825041 1593539900.90 151.5135 59.9983 32.0000 1.9406 1.9426 413.0059 413.5255 0.0789 -1.0000 -1.0000 5825338 1593539901.00 151.5135 59.9983 32.0000 1.9419 1.9439 412.9039 413.4237 0.0789 -1.0000 -1.0000 5825400 1593539901.10 151.5135 59.9983 32.0000 1.9400 1.9420 412.8777 413.3960 0.0787 -1.0000 -1.0000 5825463 1593539901.20 151.5135 59.9983 32.0000 1.9408 1.9428 412.9461 413.4650 0.0788 -1.0000 -1.0000 5825541 1593539901.30 151.5135 59.9983 32.0000 1.9407 1.9427 413.0417 413.5603 0.0787 -1.0000 -1.0000 5825603 1593539901.40 151.5135 59.9983 32.0000 1.9399 1.9419 413.0301 413.5488 0.0788 -1.0000 -1.0000 5825838 1593539901.50 151.5135 59.9983 32.0000 1.9409 1.9430 412.9584 413.4780 0.0789 -1.0000 -1.0000 5825900 1593539901.60 151.5135 59.9983 32.0000 1.9409 1.9429 412.9021 413.4215 0.0788 -1.0000 -1.0000 5825963 1593539901.70 151.5135 59.9983 32.0000 1.9407 1.9427 412.9267 413.4449 0.0787 -1.0000 -1.0000 5826041 1593539901.80 151.5258 59.9983 32.0000 1.9405 1.9425 413.0108 413.5305 0.0789 -1.0000 -1.0000 5826104 1593539901.90 151.5258 59.9983 32.0000 1.9409 1.9429 413.0644 413.5834 0.0789 -1.0000 -1.0000 5826494 1593539902.00 151.5258 59.9983 32.0000 1.9400 1.9420 413.1436 413.6642 0.0791 -1.0000 -1.0000 5826557 1593539902.10 151.5258 59.9983 32.0000 1.9412 1.9432 413.1227 413.6414 0.0788 -1.0000 -1.0000 5826619 1593539902.20 151.5258 59.9983 32.0000 1.9406 1.9426 413.0331 413.5516 0.0787 -1.0000 -1.0000 5826682 1593539902.30 151.4774 59.9983 32.0000 1.9416 1.9436 412.9893 413.5074 0.0787 -1.0000 -1.0000 5826744 1593539902.40 151.4774 59.9983 32.0000 1.9408 1.9428 412.9476 413.4670 0.0788 -1.0000 -1.0000 5826822 1593539902.50 151.4774 59.9983 32.0000 1.9416 1.9436 412.9761 413.4945 0.0788 -1.0000 -1.0000 5826962 1593539902.60 151.4774 59.9983 32.0000 1.9402 1.9422 413.1380 413.6574 0.0789 -1.0000 -1.0000 5827025 1593539902.70 151.4774 59.9983 32.0000 1.9399 1.9419 413.1138 413.6326 0.0788 -1.0000 -1.0000 5827087 1593539902.80 151.4774 59.9983 32.0000 1.9393 1.9413 413.0748 413.5939 0.0788 -1.0000 -1.0000 5827150 1593539902.90 151.4329 59.9983 32.0000 1.9407 1.9427 412.9972 413.5160 0.0788 -1.0000 -1.0000 5827212 1593539903.00 151.4329 59.9983 32.0000 1.9413 1.9433 412.8459 413.3644 0.0788 -1.0000 -1.0000 5827462 1593539903.10 151.4329 59.9983 32.0000 1.9413 1.9433 412.8557 413.3741 0.0787 -1.0000 -1.0000 5827540 1593539903.20 151.4329 59.9983 32.0000 1.9410 1.9430 412.9434 413.4634 0.0789 -1.0000 -1.0000 5827603 1593539903.30 151.4329 59.9983 32.0000 1.9405 1.9425 412.9072 413.4259 0.0788 -1.0000 -1.0000 5827665 1593539903.40 151.4329 59.9983 32.0000 1.9408 1.9428 412.9874 413.5063 0.0789 -1.0000 -1.0000 5827744 1593539903.50 151.4329 59.9983 32.0000 1.9407 1.9427 413.0285 413.5484 0.0789 -1.0000 -1.0000 5827962 1593539903.60 151.4321 59.9983 32.0000 1.9403 1.9423 412.9994 413.5187 0.0789 -1.0000 -1.0000 5828025 1593539903.70 151.4321 59.9983 32.0000 1.9408 1.9428 412.9901 413.5094 0.0789 -1.0000 -1.0000 5828103 1593539903.80 151.4321 59.9983 32.0000 1.9407 1.9427 412.8988 413.4178 0.0789 -1.0000 -1.0000 5828165 1593539903.90 151.4321 59.9983 32.0000 1.9412 1.9432 412.8503 413.3701 0.0790 -1.0000 -1.0000 5828244 1593539904.00 151.4321 59.9983 32.0000 1.9417 1.9437 412.8900 413.4090 0.0788 -1.0000 -1.0000 5828306 1593539904.10 151.4451 59.9983 32.0000 1.9412 1.9432 412.8889 413.4076 0.0789 -1.0000 -1.0000 5828369 1593539904.20 151.4458 59.9983 32.0000 1.9415 1.9435 413.0176 413.5362 0.0787 -1.0000 -1.0000 5828447 1593539904.30 151.4458 59.9983 32.0000 1.9410 1.9430 413.0991 413.6172 0.0787 -1.0000 -1.0000 5828509 1593539904.40 151.4458 59.9983 32.0000 1.9411 1.9431 413.0803 413.5998 0.0789 -1.0000 -1.0000 5828572 1593539904.50 151.4458 59.9983 32.0000 1.9411 1.9431 413.0963 413.6159 0.0789 -1.0000 -1.0000 5828650 1593539904.60 151.4458 59.9983 32.0000 1.9406 1.9426 412.9422 413.4612 0.0789 -1.0000 -1.0000 5828697 1593539904.70 151.4522 59.9973 32.0000 1.9408 1.9428 412.9530 413.4725 0.0789 -1.0000 -1.0000 5828775 1593539904.80 151.4522 59.9973 32.0000 1.9402 1.9422 412.9888 413.5078 0.0788 -1.0000 -1.0000 5828837 1593539904.90 151.4522 59.9973 32.0000 1.9407 1.9427 413.0578 413.5775 0.0789 -1.0000 -1.0000 5828900 1593539905.00 151.4522 59.9973 32.0000 1.9407 1.9427 413.1584 413.6769 0.0787 -1.0000 -1.0000 5829071 1593539905.10 151.4522 59.9973 32.0000 1.9404 1.9424 413.1447 413.6634 0.0788 -1.0000 -1.0000 5829149 1593539905.20 151.5176 59.9973 32.0000 1.9405 1.9425 413.0021 413.5212 0.0789 -1.0000 -1.0000 5829212 1593539905.30 151.5176 59.9973 32.0000 1.9405 1.9425 413.0755 413.5946 0.0788 -1.0000 -1.0000 5829274 1593539905.40 151.5176 59.9973 32.0000 1.9417 1.9437 413.0389 413.5580 0.0789 -1.0000 -1.0000 5829353 1593539905.50 151.5176 59.9973 32.0000 1.9415 1.9435 412.9122 413.4317 0.0790 -1.0000 -1.0000 5829571 1593539905.60 151.5176 59.9973 32.0000 1.9414 1.9434 412.8779 413.3970 0.0788 -1.0000 -1.0000 5829634 1593539905.70 151.5176 59.9973 32.0000 1.9409 1.9429 413.0049 413.5231 0.0787 -1.0000 -1.0000 5829712 1593539905.80 151.4790 59.9973 32.0000 1.9403 1.9424 412.9691 413.4877 0.0788 -1.0000 -1.0000 5829774 1593539905.90 151.4790 59.9973 32.0000 1.9397 1.9417 413.0884 413.6079 0.0789 -1.0000 -1.0000 5829852 1593539906.00 151.4790 59.9973 32.0000 1.9406 1.9426 413.1193 413.6395 0.0790 -1.0000 -1.0000 5829915 1593539906.10 151.4790 59.9973 32.0000 1.9403 1.9423 412.9697 413.4893 0.0789 -1.0000 -1.0000 5830227 1593539906.20 151.4790 59.9973 32.0000 1.9405 1.9425 412.8722 413.3907 0.0787 -1.0000 -1.0000 5830306 1593539906.30 151.4938 59.9973 32.0000 1.9408 1.9428 412.7972 413.3160 0.0789 -1.0000 -1.0000 5830368 1593539906.40 151.5141 59.9973 32.0000 1.9415 1.9435 412.8425 413.3611 0.0787 -1.0000 -1.0000 5830431 1593539906.50 151.5141 59.9973 32.0000 1.9410 1.9430 412.9397 413.4581 0.0788 -1.0000 -1.0000 5830509 1593539906.60 151.5141 59.9973 32.0000 1.9407 1.9427 413.1102 413.6297 0.0789 -1.0000 -1.0000 5830743 1593539906.70 151.5141 59.9973 32.0000 1.9405 1.9425 413.0719 413.5906 0.0787 -1.0000 -1.0000 5830806 1593539906.80 151.5141 59.9973 32.0000 1.9403 1.9423 413.1320 413.6518 0.0789 -1.0000 -1.0000 5830883 1593539906.90 151.5281 59.9973 32.0000 1.9401 1.9421 413.0293 413.5486 0.0789 -1.0000 -1.0000 5830946 1593539907.00 151.5281 59.9973 32.0000 1.9409 1.9429 412.9416 413.4605 0.0788 -1.0000 -1.0000 5831008 1593539907.10 151.5281 59.9973 32.0000 1.9417 1.9437 412.8770 413.3965 0.0788 -1.0000 -1.0000 5831243 1593539907.20 151.5281 59.9973 32.0000 1.9413 1.9434 412.9183 413.4364 0.0787 -1.0000 -1.0000 5831305 1593539907.30 151.5281 59.9973 32.0000 1.9400 1.9420 413.0138 413.5333 0.0790 -1.0000 -1.0000 5831368 1593539907.40 151.5237 59.9973 32.0000 1.9402 1.9423 413.0938 413.6126 0.0788 -1.0000 -1.0000 5831446 1593539907.50 151.5103 59.9973 32.0000 1.9403 1.9423 413.0890 413.6086 0.0789 -1.0000 -1.0000 5831508 1593539907.60 151.5103 59.9973 32.0000 1.9407 1.9427 413.0054 413.5245 0.0788 -1.0000 -1.0000 5831743 1593539907.70 151.5103 59.9973 32.0000 1.9408 1.9428 412.9373 413.4570 0.0789 -1.0000 -1.0000 5831821 1593539907.80 151.5103 59.9973 32.0000 1.9405 1.9425 412.8666 413.3856 0.0789 -1.0000 -1.0000 5831883 1593539907.90 151.5103 59.9973 32.0000 1.9415 1.9435 412.9068 413.4254 0.0788 -1.0000 -1.0000 5831946 1593539908.00 151.5331 59.9973 32.0000 1.9405 1.9425 413.0064 413.5252 0.0788 -1.0000 -1.0000 5832008 1593539908.10 151.5331 59.9973 32.0000 1.9401 1.9421 413.1445 413.6639 0.0789 -1.0000 -1.0000 5832508 1593539908.20 151.5331 59.9973 32.0000 1.9404 1.9424 413.0969 413.6160 0.0788 -1.0000 -1.0000 5832586 1593539908.30 151.5331 59.9973 32.0000 1.9404 1.9424 413.0459 413.5649 0.0788 -1.0000 -1.0000 5832649 1593539908.40 151.5331 59.9973 32.0000 1.9412 1.9432 412.8908 413.4090 0.0787 -1.0000 -1.0000 5832711 1593539908.50 151.5331 59.9973 32.0000 1.9407 1.9427 412.8551 413.3748 0.0790 -1.0000 -1.0000 5832774 1593539908.60 151.5401 59.9973 32.0000 1.9409 1.9429 412.8779 413.3970 0.0788 -1.0000 -1.0000 5832961 1593539908.70 151.5401 59.9973 32.0000 1.9408 1.9428 412.8392 413.3583 0.0789 -1.0000 -1.0000 5833024 1593539908.80 151.5401 59.9973 32.0000 1.9408 1.9428 412.8516 413.3711 0.0789 -1.0000 -1.0000 5833102 1593539908.90 151.5401 59.9973 32.0000 1.9406 1.9426 412.9775 413.4961 0.0788 -1.0000 -1.0000 5833164 1593539909.00 151.5401 59.9973 32.0000 1.9407 1.9427 412.9720 413.4901 0.0788 -1.0000 -1.0000 5833227 1593539909.10 151.5574 59.9973 32.0000 1.9393 1.9413 413.0182 413.5375 0.0788 -1.0000 -1.0000 5833289 1593539909.20 151.5574 59.9973 32.0000 1.9407 1.9427 412.9795 413.4982 0.0788 -1.0000 -1.0000 5833477 1593539909.30 151.5574 59.9973 32.0000 1.9410 1.9430 412.9806 413.4987 0.0787 -1.0000 -1.0000 5833539 1593539909.40 151.5574 59.9973 32.0000 1.9407 1.9427 412.8986 413.4175 0.0788 -1.0000 -1.0000 5833602 1593539909.50 151.5574 59.9973 32.0000 1.9399 1.9419 412.9786 413.4969 0.0787 -1.0000 -1.0000 5833664 1593539909.60 151.5417 59.9976 32.0000 1.9401 1.9421 413.1373 413.6566 0.0789 -1.0000 -1.0000 5833727 1593539909.70 151.5051 59.9981 32.0000 1.9404 1.9424 413.1514 413.6700 0.0788 -1.0000 -1.0000 5833805 1593539909.80 151.5051 59.9981 32.0000 1.9404 1.9424 413.1218 413.6404 0.0787 -1.0000 -1.0000 5833867 1593539909.90 151.5051 59.9981 32.0000 1.9410 1.9430 412.9301 413.4474 0.0786 -1.0000 -1.0000 5833945 1593539910.00 151.5051 59.9981 32.0000 1.9409 1.9429 412.8564 413.3746 0.0787 -1.0000 -1.0000 5834008 1593539910.10 151.5051 59.9981 32.0000 1.9408 1.9428 412.9225 413.4396 0.0785 -1.0000 -1.0000 5834070 1593539910.20 151.5051 59.9981 32.0000 1.9404 1.9424 413.0943 413.6141 0.0789 -1.0000 -1.0000 5834149 1593539910.30 151.4965 59.9981 32.0000 1.9398 1.9418 413.0246 413.5425 0.0787 -1.0000 -1.0000 5834211 1593539910.40 151.4676 59.9981 32.0000 1.9408 1.9428 413.0246 413.5432 0.0788 -1.0000 -1.0000 5834273 1593539910.50 151.4676 59.9981 32.0000 1.9407 1.9427 412.8538 413.3716 0.0787 -1.0000 -1.0000 5834352 1593539910.60 151.4676 59.9981 32.0000 1.9406 1.9426 412.8397 413.3582 0.0787 -1.0000 -1.0000 5834414 1593539910.70 151.4676 59.9981 32.0000 1.9407 1.9427 412.8797 413.3981 0.0788 -1.0000 -1.0000 5834586 1593539910.80 151.4676 59.9981 32.0000 1.9399 1.9419 412.9644 413.4841 0.0790 -1.0000 -1.0000 5834664 1593539910.90 151.4949 59.9981 32.0000 1.9393 1.9413 413.0686 413.5882 0.0789 -1.0000 -1.0000 5834726 1593539911.00 151.4949 59.9981 32.0000 1.9399 1.9419 413.0667 413.5854 0.0787 -1.0000 -1.0000 5834789 1593539911.10 151.4949 59.9981 32.0000 1.9399 1.9419 413.0400 413.5591 0.0789 -1.0000 -1.0000 5834851 1593539911.20 151.4949 59.9981 32.0000 1.9407 1.9427 412.9715 413.4906 0.0788 -1.0000 -1.0000 5835226 1593539911.30 151.4949 59.9981 32.0000 1.9407 1.9427 412.9362 413.4554 0.0789 -1.0000 -1.0000 5835289 1593539911.40 151.5126 59.9981 32.0000 1.9408 1.9429 413.0695 413.5880 0.0787 -1.0000 -1.0000 5835367 1593539911.50 151.5160 59.9981 32.0000 1.9399 1.9419 413.0093 413.5273 0.0787 -1.0000 -1.0000 5835429 1593539911.60 151.5160 59.9981 32.0000 1.9402 1.9422 413.0496 413.5680 0.0787 -1.0000 -1.0000 5835492 1593539911.70 151.5160 59.9981 32.0000 1.9406 1.9426 413.1128 413.6314 0.0787 -1.0000 -1.0000 5835835 1593539911.80 151.5160 59.9981 32.0000 1.9403 1.9423 413.0706 413.5896 0.0789 -1.0000 -1.0000 5835898 1593539911.90 151.5160 59.9981 32.0000 1.9405 1.9425 413.0484 413.5675 0.0788 -1.0000 -1.0000 5835976 1593539912.00 151.4639 59.9981 32.0000 1.9404 1.9424 412.9810 413.4993 0.0788 -1.0000 -1.0000 5836039 1593539912.10 151.4639 59.9981 32.0000 1.9405 1.9426 412.8958 413.4149 0.0789 -1.0000 -1.0000 5836101 1593539912.20 151.4639 59.9981 32.0000 1.9413 1.9433 412.8468 413.3648 0.0788 -1.0000 -1.0000 5836335 1593539912.30 151.4639 59.9981 32.0000 1.9409 1.9429 412.8683 413.3878 0.0789 -1.0000 -1.0000 5836398 1593539912.40 151.4639 59.9981 32.0000 1.9407 1.9427 412.9019 413.4216 0.0790 -1.0000 -1.0000 5836460 1593539912.50 151.4427 59.9981 32.0000 1.9402 1.9422 413.1595 413.6792 0.0789 -1.0000 -1.0000 5836539 1593539912.60 151.4419 59.9981 32.0000 1.9401 1.9421 413.0644 413.5841 0.0789 -1.0000 -1.0000 5836601 1593539912.70 151.4419 59.9981 32.0000 1.9408 1.9429 413.1082 413.6270 0.0788 -1.0000 -1.0000 5836820 1593539912.80 151.4419 59.9981 32.0000 1.9409 1.9429 412.9334 413.4520 0.0788 -1.0000 -1.0000 5836898 1593539912.90 151.4419 59.9981 32.0000 1.9409 1.9430 412.8957 413.4141 0.0788 -1.0000 -1.0000 5836960 1593539913.00 151.4409 59.9981 32.0000 1.9414 1.9434 412.8583 413.3766 0.0787 -1.0000 -1.0000 5837023 1593539913.10 151.4386 59.9981 32.0000 1.9409 1.9429 412.8940 413.4123 0.0788 -1.0000 -1.0000 5837101 1593539913.20 151.4386 59.9981 32.0000 1.9411 1.9431 413.0236 413.5429 0.0789 -1.0000 -1.0000 5837163 1593539913.30 151.4386 59.9981 32.0000 1.9400 1.9420 413.1059 413.6257 0.0789 -1.0000 -1.0000 5837226 1593539913.40 151.4386 59.9981 32.0000 1.9403 1.9423 413.0683 413.5870 0.0788 -1.0000 -1.0000 5837288 1593539913.50 151.4386 59.9981 32.0000 1.9406 1.9426 413.1359 413.6548 0.0788 -1.0000 -1.0000 5837351 1593539913.60 151.4918 59.9981 32.0000 1.9409 1.9429 412.9829 413.5013 0.0787 -1.0000 -1.0000 5837429 1593539913.70 151.4918 59.9981 32.0000 1.9404 1.9425 412.9735 413.4920 0.0788 -1.0000 -1.0000 5837491 1593539913.80 151.4918 59.9981 32.0000 1.9415 1.9436 413.0016 413.5204 0.0788 -1.0000 -1.0000 5837726 1593539913.90 151.4918 59.9981 32.0000 1.9404 1.9424 413.1212 413.6394 0.0787 -1.0000 -1.0000 5837804 1593539914.00 151.4918 59.9981 32.0000 1.9400 1.9420 413.1756 413.6953 0.0789 -1.0000 -1.0000 5837866 1593539914.10 151.4845 59.9981 32.0000 1.9399 1.9419 413.0471 413.5670 0.0790 -1.0000 -1.0000 5837929 1593539914.20 151.4819 59.9981 32.0000 1.9404 1.9424 412.9474 413.4662 0.0788 -1.0000 -1.0000 5838007 1593539914.30 151.4819 59.9981 32.0000 1.9415 1.9435 413.0325 413.5522 0.0790 -1.0000 -1.0000 5838491 1593539914.40 151.4819 59.9981 32.0000 1.9411 1.9431 412.8672 413.3860 0.0787 -1.0000 -1.0000 5838554 1593539914.50 151.4819 59.9981 32.0000 1.9408 1.9428 413.0496 413.5697 0.0789 -1.0000 -1.0000 5838616 1593539914.60 151.4819 59.9981 32.0000 1.9408 1.9428 413.0826 413.6017 0.0788 -1.0000 -1.0000 5838678 1593539914.70 151.4969 59.9985 32.0000 1.9401 1.9421 413.1386 413.6576 0.0788 -1.0000 -1.0000 5838741 1593539914.80 151.4969 59.9985 32.0000 1.9402 1.9422 413.1374 413.6555 0.0787 -1.0000 -1.0000 5839100 1593539914.90 151.4969 59.9985 32.0000 1.9408 1.9428 413.1472 413.6666 0.0788 -1.0000 -1.0000 5839163 1593539915.00 151.4969 59.9985 32.0000 1.9408 1.9428 412.9572 413.4765 0.0789 -1.0000 -1.0000 5839225 1593539915.10 151.4969 59.9985 32.0000 1.9416 1.9436 412.8357 413.3551 0.0790 -1.0000 -1.0000 5839303 1593539915.20 151.5678 59.9985 32.0000 1.9411 1.9431 412.8900 413.4093 0.0788 -1.0000 -1.0000 5839366 1593539915.30 151.5691 59.9985 32.0000 1.9413 1.9433 412.9140 413.4326 0.0788 -1.0000 -1.0000 5839460 1593539915.40 151.5691 59.9985 32.0000 1.9412 1.9432 413.0236 413.5424 0.0788 -1.0000 -1.0000 5839538 1593539915.50 151.5691 59.9985 32.0000 1.9401 1.9421 413.1247 413.6438 0.0788 -1.0000 -1.0000 5839600 1593539915.60 151.5691 59.9985 32.0000 1.9398 1.9418 413.2294 413.7480 0.0788 -1.0000 -1.0000 5839663 1593539915.70 151.5708 59.9985 32.0000 1.9398 1.9418 413.1253 413.6442 0.0787 -1.0000 -1.0000 5839741 1593539915.80 151.5744 59.9985 32.0000 1.9407 1.9427 412.9519 413.4701 0.0787 -1.0000 -1.0000 5839960 1593539915.90 151.5744 59.9985 32.0000 1.9412 1.9432 412.8943 413.4129 0.0788 -1.0000 -1.0000 5840038 1593539916.00 151.5744 59.9985 32.0000 1.9416 1.9436 412.8955 413.4145 0.0789 -1.0000 -1.0000 5840100 1593539916.10 151.5744 59.9985 32.0000 1.9412 1.9432 412.9836 413.5024 0.0788 -1.0000 -1.0000 5840162 1593539916.20 151.5744 59.9985 32.0000 1.9404 1.9424 413.0282 413.5485 0.0790 -1.0000 -1.0000 5840241 1593539916.30 151.4972 59.9985 32.0000 1.9399 1.9419 413.1005 413.6197 0.0789 -1.0000 -1.0000 5840475 1593539916.40 151.4972 59.9985 32.0000 1.9396 1.9416 413.1747 413.6932 0.0787 -1.0000 -1.0000 5840522 1593539916.50 151.4972 59.9985 32.0000 1.9402 1.9422 413.0186 413.5376 0.0789 -1.0000 -1.0000 5840600 1593539916.60 151.4972 59.9985 32.0000 1.9411 1.9431 412.9958 413.5141 0.0787 -1.0000 -1.0000 5840662 1593539916.70 151.4972 59.9985 32.0000 1.9409 1.9429 412.9775 413.4963 0.0788 -1.0000 -1.0000 5840725 1593539916.80 151.5067 59.9985 32.0000 1.9409 1.9429 412.7985 413.3173 0.0789 -1.0000 -1.0000 5840959 1593539916.90 151.5254 59.9985 32.0000 1.9405 1.9425 413.0304 413.5484 0.0786 -1.0000 -1.0000 5841022 1593539917.00 151.5254 59.9985 32.0000 1.9401 1.9421 413.0864 413.6058 0.0789 -1.0000 -1.0000 5841100 1593539917.10 151.5254 59.9985 32.0000 1.9401 1.9421 413.1037 413.6220 0.0787 -1.0000 -1.0000 5841162 1593539917.20 151.5254 59.9985 32.0000 1.9406 1.9426 413.1467 413.6654 0.0788 -1.0000 -1.0000 5841225 1593539917.30 151.5254 59.9985 32.0000 1.9410 1.9430 413.0464 413.5653 0.0788 -1.0000 -1.0000 5841287 1593539917.40 151.5194 59.9985 32.0000 1.9412 1.9432 412.9757 413.4949 0.0789 -1.0000 -1.0000 5841475 1593539917.50 151.5194 59.9985 32.0000 1.9412 1.9432 412.8862 413.4049 0.0788 -1.0000 -1.0000 5841537 1593539917.60 151.5194 59.9985 32.0000 1.9407 1.9427 412.8731 413.3913 0.0787 -1.0000 -1.0000 5841600 1593539917.70 151.5194 59.9985 32.0000 1.9408 1.9428 412.8822 413.4005 0.0787 -1.0000 -1.0000 5841678 1593539917.80 151.5194 59.9985 32.0000 1.9408 1.9428 412.9705 413.4898 0.0788 -1.0000 -1.0000 5841740 1593539917.90 151.5698 59.9985 32.0000 1.9407 1.9427 412.9438 413.4626 0.0789 -1.0000 -1.0000 5842006 1593539918.00 151.5757 59.9985 32.0000 1.9403 1.9423 413.0024 413.5208 0.0787 -1.0000 -1.0000 5842068 1593539918.10 151.5757 59.9985 32.0000 1.9405 1.9425 413.1069 413.6262 0.0788 -1.0000 -1.0000 5842131 1593539918.20 151.5757 59.9985 32.0000 1.9405 1.9425 413.1010 413.6198 0.0787 -1.0000 -1.0000 5842209 1593539918.30 151.5757 59.9985 32.0000 1.9406 1.9426 412.9353 413.4545 0.0789 -1.0000 -1.0000 5842272 1593539918.40 151.5730 59.9985 32.0000 1.9405 1.9425 412.8798 413.3992 0.0788 -1.0000 -1.0000 5842334 1593539918.50 151.5647 59.9985 32.0000 1.9409 1.9429 412.8804 413.3991 0.0789 -1.0000 -1.0000 5842397 1593539918.60 151.5647 59.9985 32.0000 1.9408 1.9428 412.9024 413.4200 0.0786 -1.0000 -1.0000 5842475 1593539918.70 151.5647 59.9985 32.0000 1.9396 1.9416 413.0226 413.5408 0.0787 -1.0000 -1.0000 5842522 1593539918.80 151.5647 59.9985 32.0000 1.9406 1.9426 413.0632 413.5823 0.0789 -1.0000 -1.0000 5842599 1593539918.90 151.5647 59.9985 32.0000 1.9404 1.9424 412.9495 413.4664 0.0785 -1.0000 -1.0000 5843084 1593539919.00 151.5080 59.9985 32.0000 1.9402 1.9422 412.8410 413.3587 0.0787 -1.0000 -1.0000 5843146 1593539919.10 151.5080 59.9985 32.0000 1.9405 1.9425 412.8757 413.3941 0.0788 -1.0000 -1.0000 5843224 1593539919.20 151.5080 59.9985 32.0000 1.9396 1.9416 413.0300 413.5486 0.0787 -1.0000 -1.0000 5843287 1593539919.30 151.5080 59.9985 32.0000 1.9400 1.9420 412.9673 413.4852 0.0787 -1.0000 -1.0000 5843349 1593539919.40 151.5080 59.9985 32.0000 1.9399 1.9419 413.0924 413.6113 0.0788 -1.0000 -1.0000 5843584 1593539919.50 151.5050 59.9985 32.0000 1.9406 1.9426 412.9321 413.4513 0.0789 -1.0000 -1.0000 5843646 1593539919.60 151.4587 59.9986 32.0000 1.9398 1.9418 412.8840 413.4036 0.0789 -1.0000 -1.0000 5843709 1593539919.70 151.4587 59.9986 32.0000 1.9411 1.9432 412.8587 413.3772 0.0787 -1.0000 -1.0000 5843787 1593539919.80 151.4587 59.9986 32.0000 1.9417 1.9437 412.8656 413.3843 0.0788 -1.0000 -1.0000 5843849 1593539919.90 151.4587 59.9986 32.0000 1.9405 1.9425 412.9378 413.4565 0.0787 -1.0000 -1.0000 5844146 1593539920.00 151.4587 59.9986 32.0000 1.9404 1.9424 412.9857 413.5042 0.0788 -1.0000 -1.0000 5844209 1593539920.10 151.4369 59.9986 32.0000 1.9402 1.9422 412.9420 413.4609 0.0789 -1.0000 -1.0000 5844271 1593539920.20 151.4316 59.9986 32.0000 1.9397 1.9418 413.0575 413.5767 0.0788 -1.0000 -1.0000 5844333 1593539920.30 151.4316 59.9986 32.0000 1.9406 1.9426 413.0730 413.5923 0.0789 -1.0000 -1.0000 5844396 1593539920.40 151.4316 59.9986 32.0000 1.9410 1.9430 412.9827 413.5015 0.0788 -1.0000 -1.0000 5844459 1593539920.50 151.4316 59.9986 32.0000 1.9410 1.9430 412.9342 413.4530 0.0788 -1.0000 -1.0000 5844536 1593539920.60 151.4319 59.9986 32.0000 1.9411 1.9431 412.9306 413.4492 0.0788 -1.0000 -1.0000 5844599 1593539920.70 151.4352 59.9986 32.0000 1.9406 1.9426 412.9325 413.4519 0.0789 -1.0000 -1.0000 5844662 1593539920.80 151.4352 59.9986 32.0000 1.9406 1.9426 412.9728 413.4921 0.0789 -1.0000 -1.0000 5844740 1593539920.90 151.4352 59.9986 32.0000 1.9402 1.9422 413.0391 413.5587 0.0789 -1.0000 -1.0000 5845130 1593539921.00 151.4352 59.9986 32.0000 1.9405 1.9425 413.0509 413.5700 0.0788 -1.0000 -1.0000 5845193 1593539921.10 151.4352 59.9986 32.0000 1.9406 1.9426 413.0974 413.6156 0.0787 -1.0000 -1.0000 5845255 1593539921.20 151.4113 59.9986 32.0000 1.9407 1.9427 413.0794 413.5981 0.0787 -1.0000 -1.0000 5845318 1593539921.30 151.4113 59.9986 32.0000 1.9409 1.9429 412.9097 413.4286 0.0789 -1.0000 -1.0000 5845380 1593539921.40 151.4113 59.9986 32.0000 1.9411 1.9431 412.7976 413.3164 0.0788 -1.0000 -1.0000 5845458 1593539921.50 151.4113 59.9986 32.0000 1.9408 1.9428 412.8017 413.3206 0.0789 -1.0000 -1.0000 5845739 1593539921.60 151.4113 59.9986 32.0000 1.9400 1.9420 412.9494 413.4688 0.0789 -1.0000 -1.0000 5845802 1593539921.70 151.4113 59.9986 32.0000 1.9400 1.9420 413.0813 413.6004 0.0789 -1.0000 -1.0000 5845864 1593539921.80 151.4384 59.9986 32.0000 1.9398 1.9418 413.1425 413.6614 0.0787 -1.0000 -1.0000 5845927 1593539921.90 151.4427 59.9986 32.0000 1.9404 1.9424 413.0839 413.6020 0.0787 -1.0000 -1.0000 5846005 1593539922.00 151.4427 59.9986 32.0000 1.9414 1.9434 413.0798 413.5996 0.0789 -1.0000 -1.0000 5846739 1593539922.10 151.4427 59.9986 32.0000 1.9412 1.9432 412.9020 413.4204 0.0787 -1.0000 -1.0000 5846802 1593539922.20 151.4427 59.9986 32.0000 1.9409 1.9429 412.8827 413.4007 0.0788 -1.0000 -1.0000 5846864 1593539922.30 151.4427 59.9986 32.0000 1.9410 1.9430 412.9399 413.4589 0.0788 -1.0000 -1.0000 5846942 1593539922.40 151.4760 59.9986 32.0000 1.9408 1.9428 413.0176 413.5366 0.0788 -1.0000 -1.0000 5847005 1593539922.50 151.4760 59.9986 32.0000 1.9412 1.9432 412.9593 413.4787 0.0789 -1.0000 -1.0000 5847083 1593539922.60 151.4760 59.9986 32.0000 1.9411 1.9431 412.9407 413.4586 0.0787 -1.0000 -1.0000 5847130 1593539922.70 151.4760 59.9986 32.0000 1.9412 1.9432 412.9307 413.4491 0.0788 -1.0000 -1.0000 5847192 1593539922.80 151.4760 59.9986 32.0000 1.9414 1.9434 412.9786 413.4976 0.0788 -1.0000 -1.0000 5847270 1593539922.90 151.4939 59.9986 32.0000 1.9411 1.9431 412.9741 413.4928 0.0788 -1.0000 -1.0000 5847333 1593539923.00 151.5079 59.9986 32.0000 1.9399 1.9419 413.0748 413.5934 0.0788 -1.0000 -1.0000 5847473 1593539923.10 151.5079 59.9986 32.0000 1.9408 1.9428 413.0858 413.6046 0.0788 -1.0000 -1.0000 5847551 1593539923.20 151.5079 59.9986 32.0000 1.9408 1.9428 413.1366 413.6548 0.0787 -1.0000 -1.0000 5847614 1593539923.30 151.5079 59.9986 32.0000 1.9410 1.9430 413.1188 413.6374 0.0787 -1.0000 -1.0000 5847676 1593539923.40 151.5079 59.9986 32.0000 1.9413 1.9433 413.0685 413.5869 0.0787 -1.0000 -1.0000 5847739 1593539923.50 151.4907 59.9986 32.0000 1.9416 1.9436 413.0249 413.5429 0.0787 -1.0000 -1.0000 5847801 1593539923.60 151.4872 59.9986 32.0000 1.9411 1.9431 412.9935 413.5123 0.0788 -1.0000 -1.0000 5847864 1593539923.70 151.4872 59.9986 32.0000 1.9402 1.9422 413.0594 413.5786 0.0788 -1.0000 -1.0000 5847942 1593539923.80 151.4872 59.9986 32.0000 1.9403 1.9423 413.1322 413.6504 0.0787 -1.0000 -1.0000 5848005 1593539923.90 151.4872 59.9986 32.0000 1.9408 1.9428 413.1264 413.6457 0.0789 -1.0000 -1.0000 5848083 1593539924.00 151.4872 59.9986 32.0000 1.9409 1.9429 413.1330 413.6525 0.0788 -1.0000 -1.0000 5848208 1593539924.10 151.4872 59.9986 32.0000 1.9409 1.9429 413.0419 413.5599 0.0787 -1.0000 -1.0000 5848270 1593539924.20 151.4888 59.9986 32.0000 1.9411 1.9431 413.1019 413.6213 0.0789 -1.0000 -1.0000 5848348 1593539924.30 151.4888 59.9986 32.0000 1.9410 1.9431 412.8641 413.3829 0.0788 -1.0000 -1.0000 5848411 1593539924.40 151.4888 59.9986 32.0000 1.9409 1.9429 412.8749 413.3932 0.0788 -1.0000 -1.0000 5848473 1593539924.50 151.4888 59.9986 32.0000 1.9412 1.9432 412.9138 413.4310 0.0787 -1.0000 -1.0000 5848848 1593539924.60 151.4888 59.9986 32.0000 1.9412 1.9433 413.0517 413.5709 0.0788 -1.0000 -1.0000 5848910 1593539924.70 151.5496 59.9992 32.0000 1.9409 1.9429 413.1491 413.6680 0.0788 -1.0000 -1.0000 5848973 1593539924.80 151.5598 59.9993 32.0000 1.9404 1.9424 413.1235 413.6424 0.0787 -1.0000 -1.0000 5849051 1593539924.90 151.5598 59.9993 32.0000 1.9415 1.9435 413.0288 413.5468 0.0787 -1.0000 -1.0000 5849114 1593539925.00 151.5598 59.9993 32.0000 1.9415 1.9435 412.8962 413.4140 0.0787 -1.0000 -1.0000 5849488 1593539925.10 151.5598 59.9993 32.0000 1.9415 1.9435 412.8426 413.3612 0.0787 -1.0000 -1.0000 5849567 1593539925.20 151.5598 59.9993 32.0000 1.9416 1.9436 412.8962 413.4143 0.0788 -1.0000 -1.0000 5849629 1593539925.30 151.5425 59.9993 32.0000 1.9413 1.9433 412.9463 413.4662 0.0789 -1.0000 -1.0000 5849692 1593539925.40 151.5096 59.9993 32.0000 1.9410 1.9430 413.0903 413.6084 0.0787 -1.0000 -1.0000 5849770 1593539925.50 151.5096 59.9993 32.0000 1.9406 1.9426 413.0884 413.6068 0.0787 -1.0000 -1.0000 5849989 1593539925.60 151.5096 59.9993 32.0000 1.9395 1.9415 413.0740 413.5933 0.0788 -1.0000 -1.0000 5850051 1593539925.70 151.5096 59.9993 32.0000 1.9409 1.9429 412.9737 413.4918 0.0787 -1.0000 -1.0000 5850129 1593539925.80 151.5096 59.9993 32.0000 1.9408 1.9428 412.8544 413.3722 0.0786 -1.0000 -1.0000 5850192 1593539925.90 151.5895 59.9993 32.0000 1.9411 1.9431 412.8661 413.3845 0.0788 -1.0000 -1.0000 5850270 1593539926.00 151.6028 59.9993 32.0000 1.9413 1.9433 412.8888 413.4077 0.0788 -1.0000 -1.0000 5850332 1593539926.10 151.6028 59.9993 32.0000 1.9410 1.9430 412.9823 413.5009 0.0788 -1.0000 -1.0000 5850395 1593539926.20 151.6028 59.9993 32.0000 1.9405 1.9425 413.0221 413.5404 0.0787 -1.0000 -1.0000 5850457 1593539926.30 151.6028 59.9993 32.0000 1.9397 1.9417 413.1293 413.6480 0.0787 -1.0000 -1.0000 5850520 1593539926.40 151.6028 59.9993 32.0000 1.9409 1.9429 413.1252 413.6446 0.0788 -1.0000 -1.0000 5850582 1593539926.50 151.4981 59.9993 32.0000 1.9409 1.9429 413.0294 413.5481 0.0788 -1.0000 -1.0000 5850660 1593539926.60 151.4981 59.9993 32.0000 1.9405 1.9425 413.0064 413.5252 0.0788 -1.0000 -1.0000 5850723 1593539926.70 151.4981 59.9993 32.0000 1.9409 1.9429 412.9898 413.5087 0.0788 -1.0000 -1.0000 5850785 1593539926.80 151.4981 59.9993 32.0000 1.9407 1.9427 412.9522 413.4704 0.0787 -1.0000 -1.0000 5850863 1593539926.90 151.4981 59.9993 32.0000 1.9401 1.9421 413.0207 413.5389 0.0787 -1.0000 -1.0000 5850926 1593539927.00 151.4981 59.9993 32.0000 1.9400 1.9420 413.0206 413.5385 0.0787 -1.0000 -1.0000 5850988 1593539927.10 151.4981 59.9993 32.0000 1.9408 1.9428 413.0613 413.5804 0.0788 -1.0000 -1.0000 5851285 1593539927.20 151.5455 59.9993 32.0000 1.9401 1.9421 413.0837 413.6023 0.0787 -1.0000 -1.0000 5851347 1593539927.30 151.5455 59.9993 32.0000 1.9406 1.9426 413.0479 413.5664 0.0788 -1.0000 -1.0000 5851410 1593539927.40 151.5455 59.9993 32.0000 1.9405 1.9426 413.0021 413.5211 0.0789 -1.0000 -1.0000 5851472 1593539927.50 151.5455 59.9993 32.0000 1.9411 1.9431 413.0830 413.6011 0.0787 -1.0000 -1.0000 5851535 1593539927.60 151.5455 59.9993 32.0000 1.9408 1.9428 412.8811 413.3998 0.0788 -1.0000 -1.0000 5851973 1593539927.70 151.5455 59.9993 32.0000 1.9410 1.9430 412.8470 413.3654 0.0788 -1.0000 -1.0000 5852035 1593539927.80 151.4621 59.9993 32.0000 1.9406 1.9426 412.8959 413.4141 0.0787 -1.0000 -1.0000 5852113 1593539927.90 151.4621 59.9993 32.0000 1.9405 1.9425 413.0219 413.5407 0.0788 -1.0000 -1.0000 5852175 1593539928.00 151.4621 59.9993 32.0000 1.9397 1.9417 413.1488 413.6680 0.0788 -1.0000 -1.0000 5852238 1593539928.10 151.4621 59.9993 32.0000 1.9404 1.9424 413.0564 413.5754 0.0788 -1.0000 -1.0000 5852316 1593539928.20 151.4621 59.9993 32.0000 1.9410 1.9431 412.9544 413.4732 0.0788 -1.0000 -1.0000 5852394 1593539928.30 151.4621 59.9993 32.0000 1.9412 1.9432 412.8673 413.3854 0.0787 -1.0000 -1.0000 5852457 1593539928.40 151.4305 59.9993 32.0000 1.9409 1.9429 412.8990 413.4163 0.0787 -1.0000 -1.0000 5852519 1593539928.50 151.4305 59.9993 32.0000 1.9401 1.9421 412.9580 413.4768 0.0788 -1.0000 -1.0000 5852597 1593539928.60 151.4305 59.9993 32.0000 1.9404 1.9424 413.0282 413.5464 0.0787 -1.0000 -1.0000 5852785 1593539928.70 151.4305 59.9993 32.0000 1.9401 1.9421 413.1114 413.6311 0.0789 -1.0000 -1.0000 5852847 1593539928.80 151.4305 59.9993 32.0000 1.9400 1.9420 413.1033 413.6219 0.0787 -1.0000 -1.0000 5852909 1593539928.90 151.4312 59.9993 32.0000 1.9404 1.9425 413.1104 413.6301 0.0789 -1.0000 -1.0000 5852972 1593539929.00 151.4427 59.9993 32.0000 1.9410 1.9430 413.0570 413.5759 0.0788 -1.0000 -1.0000 5853035 1593539929.10 151.4427 59.9993 32.0000 1.9412 1.9432 412.8647 413.3836 0.0788 -1.0000 -1.0000 5853238 1593539929.20 151.4427 59.9993 32.0000 1.9413 1.9433 412.8901 413.4085 0.0788 -1.0000 -1.0000 5853300 1593539929.30 151.4427 59.9993 32.0000 1.9416 1.9436 412.9231 413.4417 0.0788 -1.0000 -1.0000 5853363 1593539929.40 151.4427 59.9993 32.0000 1.9400 1.9420 413.0782 413.5974 0.0788 -1.0000 -1.0000 5853425 1593539929.50 151.4754 59.9988 32.0000 1.9403 1.9423 413.1007 413.6199 0.0788 -1.0000 -1.0000 5853488 1593539929.60 151.4754 59.9988 32.0000 1.9405 1.9425 413.0623 413.5814 0.0788 -1.0000 -1.0000 5854019 1593539929.70 151.4754 59.9988 32.0000 1.9391 1.9411 413.1505 413.6701 0.0789 -1.0000 -1.0000 5854097 1593539929.80 151.4754 59.9988 32.0000 1.9404 1.9424 412.9864 413.5051 0.0788 -1.0000 -1.0000 5854160 1593539929.90 151.4754 59.9988 32.0000 1.9411 1.9431 412.9462 413.4650 0.0789 -1.0000 -1.0000 5854222 1593539930.00 151.4754 59.9988 32.0000 1.9414 1.9434 412.8929 413.4114 0.0788 -1.0000 -1.0000 5854284 1593539930.10 151.5081 59.9988 32.0000 1.9413 1.9433 412.8903 413.4099 0.0789 -1.0000 -1.0000 5854519 1593539930.20 151.5166 59.9988 32.0000 1.9405 1.9425 413.1155 413.6340 0.0786 -1.0000 -1.0000 5854597 1593539930.30 151.5166 59.9988 32.0000 1.9406 1.9426 413.1214 413.6397 0.0788 -1.0000 -1.0000 5854659 1593539930.40 151.5166 59.9988 32.0000 1.9404 1.9424 413.0966 413.6162 0.0788 -1.0000 -1.0000 5854722 1593539930.50 151.5166 59.9988 32.0000 1.9406 1.9426 413.0966 413.6150 0.0787 -1.0000 -1.0000 5854784 1593539930.60 151.5166 59.9988 32.0000 1.9405 1.9425 412.9727 413.4903 0.0786 -1.0000 -1.0000 5854847 1593539930.70 151.5516 59.9988 32.0000 1.9408 1.9428 412.9182 413.4366 0.0788 -1.0000 -1.0000 5854909 1593539930.80 151.5516 59.9988 32.0000 1.9414 1.9434 412.9658 413.4840 0.0787 -1.0000 -1.0000 5854987 1593539930.90 151.5516 59.9988 32.0000 1.9416 1.9436 412.8206 413.3386 0.0787 -1.0000 -1.0000 5855050 1593539931.00 151.5516 59.9988 32.0000 1.9413 1.9433 412.9798 413.4989 0.0789 -1.0000 -1.0000 5855112 1593539931.10 151.5516 59.9988 32.0000 1.9407 1.9427 412.9717 413.4901 0.0787 -1.0000 -1.0000 5855190 1593539931.20 151.5500 59.9988 32.0000 1.9407 1.9427 413.0354 413.5535 0.0787 -1.0000 -1.0000 5855253 1593539931.30 151.5498 59.9988 32.0000 1.9418 1.9438 413.0282 413.5467 0.0788 -1.0000 -1.0000 5855315 1593539931.40 151.5498 59.9988 32.0000 1.9413 1.9433 412.9723 413.4909 0.0788 -1.0000 -1.0000 5855378 1593539931.50 151.5498 59.9988 32.0000 1.9419 1.9439 412.9670 413.4855 0.0788 -1.0000 -1.0000 5855440 1593539931.60 151.5498 59.9988 32.0000 1.9405 1.9425 412.9488 413.4672 0.0787 -1.0000 -1.0000 5855503 1593539931.70 151.5498 59.9988 32.0000 1.9402 1.9422 413.0240 413.5419 0.0787 -1.0000 -1.0000 5856097 1593539931.80 151.4838 59.9988 32.0000 1.9395 1.9415 413.1246 413.6431 0.0788 -1.0000 -1.0000 5856159 1593539931.90 151.4838 59.9988 32.0000 1.9403 1.9423 413.1941 413.7132 0.0788 -1.0000 -1.0000 5856237 1593539932.00 151.4838 59.9988 32.0000 1.9407 1.9427 413.1253 413.6441 0.0788 -1.0000 -1.0000 5856300 1593539932.10 151.4838 59.9988 32.0000 1.9409 1.9429 412.9751 413.4937 0.0788 -1.0000 -1.0000 5856362 1593539932.20 151.4838 59.9988 32.0000 1.9408 1.9428 412.8835 413.4019 0.0787 -1.0000 -1.0000 5856503 1593539932.30 151.4838 59.9988 32.0000 1.9411 1.9432 412.9307 413.4491 0.0788 -1.0000 -1.0000 5856565 1593539932.40 151.5681 59.9988 32.0000 1.9404 1.9424 413.1054 413.6239 0.0787 -1.0000 -1.0000 5856628 1593539932.50 151.5681 59.9988 32.0000 1.9401 1.9421 413.1307 413.6485 0.0786 -1.0000 -1.0000 5856706 1593539932.60 151.5681 59.9988 32.0000 1.9400 1.9420 413.1400 413.6586 0.0787 -1.0000 -1.0000 5856753 1593539932.70 151.5681 59.9988 32.0000 1.9403 1.9423 413.1937 413.7125 0.0789 -1.0000 -1.0000 5856831 1593539932.80 151.5681 59.9988 32.0000 1.9403 1.9423 413.1186 413.6377 0.0788 -1.0000 -1.0000 5856893 1593539932.90 151.5681 59.9988 32.0000 1.9402 1.9423 413.1916 413.7105 0.0788 -1.0000 -1.0000 5856955 1593539933.00 151.5693 59.9988 32.0000 1.9411 1.9431 413.0538 413.5723 0.0788 -1.0000 -1.0000 5857018 1593539933.10 151.5693 59.9988 32.0000 1.9407 1.9427 412.9259 413.4432 0.0786 -1.0000 -1.0000 5857096 1593539933.20 151.5693 59.9988 32.0000 1.9414 1.9434 412.8609 413.3787 0.0787 -1.0000 -1.0000 5857502 1593539933.30 151.5693 59.9988 32.0000 1.9410 1.9430 412.9171 413.4348 0.0787 -1.0000 -1.0000 5857565 1593539933.40 151.5693 59.9988 32.0000 1.9408 1.9428 412.8963 413.4152 0.0788 -1.0000 -1.0000 5857627 1593539933.50 151.5730 59.9988 32.0000 1.9409 1.9429 413.0880 413.6064 0.0788 -1.0000 -1.0000 5857690 1593539933.60 151.5745 59.9988 32.0000 1.9406 1.9426 413.0880 413.6057 0.0785 -1.0000 -1.0000 5857752 1593539933.70 151.5745 59.9988 32.0000 1.9404 1.9424 413.0947 413.6133 0.0787 -1.0000 -1.0000 5857830 1593539933.80 151.5745 59.9988 32.0000 1.9407 1.9427 412.8968 413.4148 0.0787 -1.0000 -1.0000 5857893 1593539933.90 151.5745 59.9988 32.0000 1.9411 1.9431 412.9086 413.4279 0.0790 -1.0000 -1.0000 5857971 1593539934.00 151.5733 59.9988 32.0000 1.9413 1.9433 412.8342 413.3513 0.0786 -1.0000 -1.0000 5858033 1593539934.10 151.5367 59.9988 32.0000 1.9400 1.9420 412.9562 413.4743 0.0787 -1.0000 -1.0000 5858096 1593539934.20 151.5367 59.9988 32.0000 1.9402 1.9422 413.0953 413.6130 0.0786 -1.0000 -1.0000 5858159 1593539934.30 151.5367 59.9988 32.0000 1.9397 1.9417 413.1085 413.6271 0.0787 -1.0000 -1.0000 5858518 1593539934.40 151.5367 59.9988 32.0000 1.9399 1.9419 413.0565 413.5745 0.0787 -1.0000 -1.0000 5858580 1593539934.50 151.5367 59.9988 32.0000 1.9407 1.9427 413.1060 413.6251 0.0788 -1.0000 -1.0000 5858658 1593539934.60 151.5135 59.9988 32.0000 1.9412 1.9432 412.8687 413.3869 0.0788 -1.0000 -1.0000 5858721 1593539934.70 151.5135 59.9988 32.0000 1.9411 1.9431 412.8399 413.3587 0.0788 -1.0000 -1.0000 5858783 1593539934.80 151.5135 59.9988 32.0000 1.9411 1.9431 412.9963 413.5151 0.0788 -1.0000 -1.0000 5858986 1593539934.90 151.5135 59.9988 32.0000 1.9409 1.9429 413.1499 413.6681 0.0787 -1.0000 -1.0000 5859049 1593539935.00 151.5135 59.9988 32.0000 1.9403 1.9423 413.1735 413.6923 0.0788 -1.0000 -1.0000 5859111 1593539935.10 151.5113 59.9988 32.0000 1.9402 1.9422 413.1084 413.6261 0.0787 -1.0000 -1.0000 5859189 1593539935.20 151.4831 59.9988 32.0000 1.9411 1.9431 413.1052 413.6242 0.0788 -1.0000 -1.0000 5859252 1593539935.30 151.4831 59.9988 32.0000 1.9410 1.9430 413.0234 413.5425 0.0789 -1.0000 -1.0000 5859580 1593539935.40 151.4831 59.9988 32.0000 1.9413 1.9433 413.0093 413.5288 0.0788 -1.0000 -1.0000 5859642 1593539935.50 151.4831 59.9988 32.0000 1.9411 1.9431 412.9939 413.5124 0.0788 -1.0000 -1.0000 5859705 1593539935.60 151.4831 59.9988 32.0000 1.9415 1.9435 412.8930 413.4104 0.0787 -1.0000 -1.0000 5859767 1593539935.70 151.4361 59.9988 32.0000 1.9400 1.9420 412.9759 413.4947 0.0788 -1.0000 -1.0000 5859845 1593539935.80 151.4361 59.9988 32.0000 1.9400 1.9420 412.9640 413.4820 0.0787 -1.0000 -1.0000 5900033 1593539935.90 151.4361 59.9988 32.0000 1.9400 1.9420 413.1140 413.6325 0.0788 -1.0000 -1.0000 5900111 1593539936.00 151.4361 59.9988 32.0000 1.9400 1.9420 413.0903 413.6095 0.0788 -1.0000 -1.0000 5900174 1593539936.10 151.4361 59.9988 32.0000 1.9405 1.9425 412.9478 413.4663 0.0788 -1.0000 -1.0000 5900236 1593539936.20 151.4557 59.9988 32.0000 1.9412 1.9432 412.9437 413.4620 0.0787 -1.0000 -1.0000 5900299 1593539936.30 151.4680 59.9988 32.0000 1.9410 1.9430 412.9070 413.4243 0.0786 -1.0000 -1.0000 5900486 1593539936.40 151.4680 59.9988 32.0000 1.9414 1.9434 412.8955 413.4132 0.0787 -1.0000 -1.0000 5900549 1593539936.50 151.4680 59.9988 32.0000 1.9407 1.9427 412.9354 413.4533 0.0787 -1.0000 -1.0000 5900611 1593539936.60 151.4680 59.9988 32.0000 1.9406 1.9426 413.0179 413.5363 0.0787 -1.0000 -1.0000 5900674 1593539936.70 151.4680 59.9988 32.0000 1.9407 1.9427 413.1022 413.6196 0.0786 -1.0000 -1.0000 5900736 1593539936.80 151.4933 59.9988 32.0000 1.9404 1.9424 413.0802 413.5983 0.0787 -1.0000 -1.0000 5900986 1593539936.90 151.4933 59.9988 32.0000 1.9405 1.9425 413.0704 413.5888 0.0788 -1.0000 -1.0000 5901048 1593539937.00 151.4933 59.9988 32.0000 1.9408 1.9428 412.9482 413.4656 0.0786 -1.0000 -1.0000 5901111 1593539937.10 151.4933 59.9988 32.0000 1.9410 1.9430 412.9084 413.4267 0.0787 -1.0000 -1.0000 5901189 1593539937.20 151.4933 59.9988 32.0000 1.9416 1.9436 412.8542 413.3726 0.0788 -1.0000 -1.0000 5901251 1593539937.30 151.4933 59.9988 32.0000 1.9410 1.9430 412.8984 413.4164 0.0787 -1.0000 -1.0000 5901314 1593539937.40 151.5256 59.9988 32.0000 1.9403 1.9423 412.9127 413.4309 0.0788 -1.0000 -1.0000 5902376 1593539937.50 151.5256 59.9988 32.0000 1.9406 1.9427 413.0817 413.6007 0.0788 -1.0000 -1.0000 5902439 1593539937.60 151.5256 59.9988 32.0000 1.9411 1.9431 413.1243 413.6432 0.0788 -1.0000 -1.0000 5902501 1593539937.70 151.5256 59.9988 32.0000 1.9405 1.9425 413.1236 413.6431 0.0789 -1.0000 -1.0000 5902579 1593539937.80 151.5256 59.9988 32.0000 1.9405 1.9426 413.1115 413.6297 0.0787 -1.0000 -1.0000 5902642 1593539937.90 151.5362 59.9988 32.0000 1.9416 1.9436 412.9156 413.4333 0.0787 -1.0000 -1.0000 5902720 1593539938.00 151.5676 59.9988 32.0000 1.9410 1.9430 412.9443 413.4624 0.0787 -1.0000 -1.0000 5902782 1593539938.10 151.5676 59.9988 32.0000 1.9411 1.9431 412.8372 413.3555 0.0788 -1.0000 -1.0000 5902845 1593539938.20 151.5676 59.9988 32.0000 1.9409 1.9429 412.8298 413.3485 0.0787 -1.0000 -1.0000 5902923 1593539938.30 151.5676 59.9988 32.0000 1.9412 1.9432 412.8634 413.3815 0.0787 -1.0000 -1.0000 5902985 1593539938.40 151.5676 59.9988 32.0000 1.9406 1.9426 412.9595 413.4773 0.0787 -1.0000 -1.0000 5903048 1593539938.50 151.5783 59.9988 32.0000 1.9397 1.9417 413.0499 413.5686 0.0788 -1.0000 -1.0000 5903110 1593539938.60 151.5783 59.9988 32.0000 1.9404 1.9424 413.0718 413.5896 0.0787 -1.0000 -1.0000 5903188 1593539938.70 151.5783 59.9988 32.0000 1.9406 1.9426 413.1538 413.6729 0.0788 -1.0000 -1.0000 5903235 1593539938.80 151.5783 59.9988 32.0000 1.9405 1.9425 413.0359 413.5539 0.0787 -1.0000 -1.0000 5903313 1593539938.90 151.5783 59.9988 32.0000 1.9400 1.9420 413.0444 413.5632 0.0788 -1.0000 -1.0000 5903376 1593539939.00 151.5980 59.9988 32.0000 1.9412 1.9432 412.8891 413.4076 0.0787 -1.0000 -1.0000 5903438 1593539939.10 151.5993 59.9988 32.0000 1.9408 1.9428 412.8909 413.4090 0.0787 -1.0000 -1.0000 5903516 1593539939.20 151.5993 59.9988 32.0000 1.9411 1.9431 412.9745 413.4921 0.0786 -1.0000 -1.0000 5903579 1593539939.30 151.5862 59.9988 32.0000 1.9395 1.9415 413.0982 413.6158 0.0786 -1.0000 -1.0000 5903641 1593539939.40 151.5741 59.9987 32.0000 1.9400 1.9420 413.0807 413.5990 0.0787 -1.0000 -1.0000 5903720 1593539939.50 151.5741 59.9987 32.0000 1.9401 1.9421 413.1197 413.6376 0.0786 -1.0000 -1.0000 5903782 1593539939.60 151.5741 59.9987 32.0000 1.9405 1.9425 413.0577 413.5753 0.0786 -1.0000 -1.0000 5903844 1593539939.70 151.5741 59.9987 32.0000 1.9406 1.9426 412.9272 413.4440 0.0785 -1.0000 -1.0000 5903907 1593539939.80 151.5741 59.9987 32.0000 1.9415 1.9435 412.8994 413.4166 0.0786 -1.0000 -1.0000 5903970 1593539939.90 151.5741 59.9987 32.0000 1.9411 1.9431 412.8629 413.3807 0.0787 -1.0000 -1.0000 5904391 1593539940.00 151.5741 59.9987 32.0000 1.9409 1.9429 412.8898 413.4075 0.0787 -1.0000 -1.0000 5904454 1593539940.10 151.5741 59.9987 32.0000 1.9402 1.9422 413.1366 413.6551 0.0787 -1.0000 -1.0000 5904516 1593539940.20 151.4836 59.9987 32.0000 1.9401 1.9421 413.0124 413.5311 0.0788 -1.0000 -1.0000 5904595 1593539940.30 151.4754 59.9987 32.0000 1.9400 1.9420 413.0878 413.6060 0.0788 -1.0000 -1.0000 5904657 1593539940.40 151.4754 59.9987 32.0000 1.9401 1.9421 412.9686 413.4873 0.0787 -1.0000 -1.0000 5904720 1593539940.50 151.4754 59.9987 32.0000 1.9403 1.9423 412.9446 413.4630 0.0788 -1.0000 -1.0000 5904813 1593539940.60 151.4754 59.9987 32.0000 1.9412 1.9432 412.8611 413.3797 0.0787 -1.0000 -1.0000 5904875 1593539940.70 151.4754 59.9987 32.0000 1.9410 1.9430 412.8521 413.3697 0.0787 -1.0000 -1.0000 5904938 1593539940.80 151.5505 59.9987 32.0000 1.9405 1.9425 412.7564 413.2749 0.0788 -1.0000 -1.0000 5905016 1593539940.90 151.5505 59.9987 32.0000 1.9410 1.9430 412.8835 413.4026 0.0789 -1.0000 -1.0000 5905079 1593539941.00 151.5505 59.9987 32.0000 1.9405 1.9425 412.9579 413.4763 0.0787 -1.0000 -1.0000 5905360 1593539941.10 151.5505 59.9987 32.0000 1.9413 1.9433 412.9985 413.5171 0.0788 -1.0000 -1.0000 5905453 1593539941.20 151.5505 59.9987 32.0000 1.9411 1.9431 413.0128 413.5321 0.0789 -1.0000 -1.0000 5905516 1593539941.30 151.5003 59.9987 32.0000 1.9410 1.9430 412.9170 413.4364 0.0789 -1.0000 -1.0000 5905578 1593539941.40 151.4802 59.9987 32.0000 1.9407 1.9427 412.8451 413.3638 0.0787 -1.0000 -1.0000 5905657 1593539941.50 151.4802 59.9987 32.0000 1.9400 1.9420 412.8617 413.3797 0.0788 -1.0000 -1.0000 5905719 1593539941.60 151.4802 59.9987 32.0000 1.9405 1.9425 412.8758 413.3942 0.0787 -1.0000 -1.0000 5905782 1593539941.70 151.4802 59.9987 32.0000 1.9404 1.9424 412.9924 413.5107 0.0788 -1.0000 -1.0000 5905860 1593539941.80 151.4802 59.9987 32.0000 1.9400 1.9420 412.9474 413.4660 0.0788 -1.0000 -1.0000 5905922 1593539941.90 151.4540 59.9987 32.0000 1.9402 1.9422 412.9885 413.5064 0.0786 -1.0000 -1.0000 5905985 1593539942.00 151.4540 59.9987 32.0000 1.9414 1.9434 413.0348 413.5520 0.0785 -1.0000 -1.0000 5906063 1593539942.10 151.4540 59.9987 32.0000 1.9410 1.9430 412.9519 413.4698 0.0787 -1.0000 -1.0000 5906125 1593539942.20 151.4540 59.9987 32.0000 1.9410 1.9430 412.9643 413.4828 0.0787 -1.0000 -1.0000 5906204 1593539942.30 151.4540 59.9987 32.0000 1.9412 1.9432 412.9256 413.4438 0.0787 -1.0000 -1.0000 5906266 1593539942.40 151.4521 59.9987 32.0000 1.9413 1.9433 412.8996 413.4170 0.0786 -1.0000 -1.0000 5906328 1593539942.50 151.4465 59.9987 32.0000 1.9408 1.9428 413.0435 413.5618 0.0787 -1.0000 -1.0000 5906812 1593539942.60 151.4465 59.9987 32.0000 1.9408 1.9429 413.0524 413.5711 0.0788 -1.0000 -1.0000 5906875 1593539942.70 151.4465 59.9987 32.0000 1.9399 1.9419 413.0013 413.5197 0.0787 -1.0000 -1.0000 5906938 1593539942.80 151.4465 59.9987 32.0000 1.9405 1.9425 413.1161 413.6336 0.0786 -1.0000 -1.0000 5907016 1593539942.90 151.4465 59.9987 32.0000 1.9409 1.9430 413.1020 413.6211 0.0789 -1.0000 -1.0000 5907078 1593539943.00 151.4157 59.9987 32.0000 1.9410 1.9430 412.8547 413.3728 0.0787 -1.0000 -1.0000 5907359 1593539943.10 151.4157 59.9987 32.0000 1.9412 1.9432 412.8712 413.3889 0.0787 -1.0000 -1.0000 5907422 1593539943.20 151.4157 59.9987 32.0000 1.9417 1.9437 412.8670 413.3866 0.0789 -1.0000 -1.0000 5907484 1593539943.30 151.4157 59.9987 32.0000 1.9410 1.9430 412.9145 413.4326 0.0787 -1.0000 -1.0000 5907547 1593539943.40 151.4157 59.9987 32.0000 1.9406 1.9426 413.0970 413.6145 0.0786 -1.0000 -1.0000 5907625 1593539943.50 151.4636 59.9987 32.0000 1.9409 1.9429 413.1676 413.6862 0.0788 -1.0000 -1.0000 5907859 1593539943.60 151.4828 59.9987 32.0000 1.9407 1.9427 413.0047 413.5234 0.0788 -1.0000 -1.0000 5907922 1593539943.70 151.4828 59.9987 32.0000 1.9414 1.9434 412.9759 413.4946 0.0788 -1.0000 -1.0000 5908000 1593539943.80 151.4828 59.9987 32.0000 1.9412 1.9432 412.8586 413.3772 0.0788 -1.0000 -1.0000 5908062 1593539943.90 151.4828 59.9987 32.0000 1.9414 1.9434 412.8942 413.4125 0.0788 -1.0000 -1.0000 5908141 1593539944.00 151.4828 59.9987 32.0000 1.9414 1.9434 412.8849 413.4028 0.0786 -1.0000 -1.0000 5908531 1593539944.10 151.4830 59.9987 32.0000 1.9413 1.9433 413.0395 413.5582 0.0787 -1.0000 -1.0000 5908594 1593539944.20 151.4886 59.9987 32.0000 1.9405 1.9425 413.0259 413.5437 0.0786 -1.0000 -1.0000 5908672 1593539944.30 151.4886 59.9987 32.0000 1.9401 1.9421 413.0433 413.5610 0.0786 -1.0000 -1.0000 5908734 1593539944.40 151.4886 59.9987 32.0000 1.9402 1.9422 413.0293 413.5471 0.0787 -1.0000 -1.0000 5908797 1593539944.50 151.4886 59.9987 32.0000 1.9415 1.9435 412.9270 413.4456 0.0787 -1.0000 -1.0000 5908875 1593539944.60 151.4464 59.9978 32.0000 1.9417 1.9437 412.9074 413.4261 0.0788 -1.0000 -1.0000 5908937 1593539944.70 151.4464 59.9978 32.0000 1.9412 1.9432 412.9106 413.4288 0.0787 -1.0000 -1.0000 5909000 1593539944.80 151.4464 59.9978 32.0000 1.9408 1.9428 412.9180 413.4365 0.0788 -1.0000 -1.0000 5909078 1593539944.90 151.4464 59.9978 32.0000 1.9403 1.9423 413.0518 413.5704 0.0787 -1.0000 -1.0000 5909140 1593539945.00 151.4464 59.9978 32.0000 1.9401 1.9421 412.9946 413.5122 0.0786 -1.0000 -1.0000 5909203 1593539945.10 151.4464 59.9978 32.0000 1.9408 1.9428 413.0988 413.6160 0.0785 -1.0000 -1.0000 5909281 1593539945.20 151.5167 59.9978 32.0000 1.9409 1.9429 413.0869 413.6065 0.0788 -1.0000 -1.0000 5909343 1593539945.30 151.5167 59.9978 32.0000 1.9401 1.9421 413.0678 413.5859 0.0787 -1.0000 -1.0000 5909406 1593539945.40 151.5167 59.9978 32.0000 1.9413 1.9433 413.0205 413.5378 0.0785 -1.0000 -1.0000 5909468 1593539945.50 151.5167 59.9978 32.0000 1.9408 1.9428 412.9137 413.4309 0.0786 -1.0000 -1.0000 5909531 1593539945.60 151.5167 59.9978 32.0000 1.9411 1.9431 412.9229 413.4408 0.0787 -1.0000 -1.0000 5909593 1593539945.70 151.5357 59.9978 32.0000 1.9405 1.9425 412.9178 413.4350 0.0786 -1.0000 -1.0000 5909671 1593539945.80 151.5473 59.9978 32.0000 1.9404 1.9424 412.9823 413.4999 0.0786 -1.0000 -1.0000 5909734 1593539945.90 151.5473 59.9978 32.0000 1.9401 1.9421 413.1108 413.6289 0.0787 -1.0000 -1.0000 5909812 1593539946.00 151.5473 59.9978 32.0000 1.9403 1.9423 413.0839 413.6015 0.0786 -1.0000 -1.0000 5909874 1593539946.10 151.5473 59.9978 32.0000 1.9399 1.9419 413.1019 413.6196 0.0787 -1.0000 -1.0000 5910499 1593539946.20 151.5473 59.9978 32.0000 1.9402 1.9422 413.1015 413.6207 0.0788 -1.0000 -1.0000 5910577 1593539946.30 151.5331 59.9978 32.0000 1.9407 1.9427 412.9923 413.5108 0.0788 -1.0000 -1.0000 5910640 1593539946.40 151.5331 59.9978 32.0000 1.9404 1.9424 413.0105 413.5293 0.0788 -1.0000 -1.0000 5910703 1593539946.50 151.5331 59.9978 32.0000 1.9407 1.9427 412.8590 413.3769 0.0787 -1.0000 -1.0000 5910765 1593539946.60 151.5331 59.9978 32.0000 1.9413 1.9433 412.8814 413.3992 0.0787 -1.0000 -1.0000 5911046 1593539946.70 151.5331 59.9978 32.0000 1.9403 1.9423 413.1203 413.6383 0.0787 -1.0000 -1.0000 5911108 1593539946.80 151.5129 59.9978 32.0000 1.9397 1.9417 413.0404 413.5592 0.0788 -1.0000 -1.0000 5911187 1593539946.90 151.5129 59.9978 32.0000 1.9401 1.9421 413.0342 413.5528 0.0787 -1.0000 -1.0000 5911249 1593539947.00 151.5129 59.9978 32.0000 1.9399 1.9419 413.0787 413.5972 0.0788 -1.0000 -1.0000 5911311 1593539947.10 151.5129 59.9978 32.0000 1.9400 1.9420 412.9778 413.4959 0.0787 -1.0000 -1.0000 5911390 1593539947.20 151.5129 59.9978 32.0000 1.9404 1.9424 412.9077 413.4248 0.0785 -1.0000 -1.0000 5911452 1593539947.30 151.5129 59.9978 32.0000 1.9408 1.9428 412.8748 413.3928 0.0787 -1.0000 -1.0000 5911515 1593539947.40 151.5023 59.9978 32.0000 1.9408 1.9428 412.7876 413.3054 0.0787 -1.0000 -1.0000 5911577 1593539947.50 151.4924 59.9978 32.0000 1.9405 1.9425 412.9365 413.4549 0.0787 -1.0000 -1.0000 5911639 1593539947.60 151.4924 59.9978 32.0000 1.9400 1.9420 412.9603 413.4786 0.0787 -1.0000 -1.0000 5912014 1593539947.70 151.4924 59.9978 32.0000 1.9399 1.9419 413.0366 413.5554 0.0788 -1.0000 -1.0000 5912093 1593539947.80 151.4924 59.9978 32.0000 1.9402 1.9422 412.9367 413.4553 0.0788 -1.0000 -1.0000 5912155 1593539947.90 151.4653 59.9978 32.0000 1.9407 1.9427 412.9442 413.4628 0.0787 -1.0000 -1.0000 5912249 1593539948.00 151.4653 59.9978 32.0000 1.9405 1.9425 412.8497 413.3674 0.0787 -1.0000 -1.0000 5912312 1593539948.10 151.4653 59.9978 32.0000 1.9404 1.9424 412.7795 413.2964 0.0785 -1.0000 -1.0000 5912374 1593539948.20 151.4653 59.9978 32.0000 1.9410 1.9430 412.7875 413.3051 0.0787 -1.0000 -1.0000 5912436 1593539948.30 151.4653 59.9978 32.0000 1.9407 1.9427 412.8521 413.3700 0.0787 -1.0000 -1.0000 5912514 1593539948.40 151.4905 59.9978 32.0000 1.9407 1.9427 412.9686 413.4872 0.0787 -1.0000 -1.0000 5912577 1593539948.50 151.5209 59.9978 32.0000 1.9400 1.9420 413.0849 413.6030 0.0787 -1.0000 -1.0000 5912639 1593539948.60 151.5209 59.9978 32.0000 1.9403 1.9423 413.0811 413.6001 0.0788 -1.0000 -1.0000 5913077 1593539948.70 151.5209 59.9978 32.0000 1.9403 1.9423 413.0989 413.6169 0.0787 -1.0000 -1.0000 5913139 1593539948.80 151.5209 59.9978 32.0000 1.9410 1.9431 412.9603 413.4785 0.0787 -1.0000 -1.0000 5913217 1593539948.90 151.5209 59.9978 32.0000 1.9408 1.9428 412.9359 413.4540 0.0787 -1.0000 -1.0000 5913264 1593539949.00 151.4652 59.9978 32.0000 1.9405 1.9425 412.8796 413.3981 0.0787 -1.0000 -1.0000 5913342 1593539949.10 151.4652 59.9978 32.0000 1.9411 1.9431 412.8881 413.4055 0.0787 -1.0000 -1.0000 5913405 1593539949.20 151.4652 59.9978 32.0000 1.9398 1.9419 413.0974 413.6155 0.0786 -1.0000 -1.0000 5913498 1593539949.30 151.4652 59.9978 32.0000 1.9403 1.9423 413.1466 413.6658 0.0788 -1.0000 -1.0000 5913545 1593539949.40 151.4652 59.9978 32.0000 1.9403 1.9423 413.0917 413.6102 0.0787 -1.0000 -1.0000 5913623 1593539949.50 151.4763 59.9978 32.0000 1.9402 1.9422 413.1390 413.6573 0.0787 -1.0000 -1.0000 5913686 1593539949.60 151.4773 59.9978 32.0000 1.9410 1.9430 412.9344 413.4523 0.0787 -1.0000 -1.0000 5913748 1593539949.70 151.4773 59.9978 32.0000 1.9411 1.9431 412.9181 413.4364 0.0788 -1.0000 -1.0000 5914514 1593539949.80 151.4773 59.9978 32.0000 1.9411 1.9431 412.8741 413.3919 0.0787 -1.0000 -1.0000 5914576 1593539949.90 151.4773 59.9978 32.0000 1.9411 1.9431 412.9662 413.4848 0.0788 -1.0000 -1.0000 5914639 1593539950.00 151.4777 59.9978 32.0000 1.9408 1.9428 413.1619 413.6806 0.0788 -1.0000 -1.0000 5914701 1593539950.10 151.4820 59.9975 32.0000 1.9409 1.9429 413.0749 413.5931 0.0787 -1.0000 -1.0000 5914764 1593539950.20 151.4820 59.9975 32.0000 1.9409 1.9429 413.0613 413.5795 0.0787 -1.0000 -1.0000 5914967 1593539950.30 151.4820 59.9975 32.0000 1.9413 1.9433 412.9713 413.4890 0.0786 -1.0000 -1.0000 5915029 1593539950.40 151.4820 59.9975 32.0000 1.9408 1.9428 412.9492 413.4670 0.0787 -1.0000 -1.0000 5915092 1593539950.50 151.4820 59.9975 32.0000 1.9411 1.9432 412.9022 413.4221 0.0790 -1.0000 -1.0000 5915170 1593539950.60 151.4820 59.9975 32.0000 1.9419 1.9439 412.7840 413.3008 0.0786 -1.0000 -1.0000 5915232 1593539950.70 151.4827 59.9975 32.0000 1.9409 1.9429 413.0177 413.5365 0.0788 -1.0000 -1.0000 5915295 1593539950.80 151.4879 59.9975 32.0000 1.9406 1.9426 413.0501 413.5685 0.0787 -1.0000 -1.0000 5915373 1593539950.90 151.4879 59.9975 32.0000 1.9410 1.9430 413.0325 413.5491 0.0785 -1.0000 -1.0000 5915435 1593539951.00 151.4879 59.9975 32.0000 1.9405 1.9425 413.0258 413.5441 0.0787 -1.0000 -1.0000 5915498 1593539951.10 151.4879 59.9975 32.0000 1.9409 1.9429 413.0142 413.5325 0.0787 -1.0000 -1.0000 5915576 1593539951.20 151.4879 59.9975 32.0000 1.9412 1.9432 412.9876 413.5065 0.0788 -1.0000 -1.0000 5915639 1593539951.30 151.4879 59.9975 32.0000 1.9419 1.9439 412.9466 413.4643 0.0787 -1.0000 -1.0000 5915701 1593539951.40 151.5482 59.9975 32.0000 1.9416 1.9436 412.8579 413.3755 0.0786 -1.0000 -1.0000 5915764 1593539951.50 151.5482 59.9975 32.0000 1.9412 1.9432 412.8787 413.3968 0.0786 -1.0000 -1.0000 5915826 1593539951.60 151.5482 59.9975 32.0000 1.9406 1.9426 412.9925 413.5091 0.0785 -1.0000 -1.0000 5915889 1593539951.70 151.5482 59.9975 32.0000 1.9407 1.9427 412.9994 413.5163 0.0786 -1.0000 -1.0000 5915998 1593539951.80 151.5482 59.9975 32.0000 1.9408 1.9428 413.1080 413.6258 0.0786 -1.0000 -1.0000 5916061 1593539951.90 151.5482 59.9975 32.0000 1.9404 1.9424 413.0890 413.6076 0.0788 -1.0000 -1.0000 5916123 1593539952.00 151.5482 59.9975 32.0000 1.9404 1.9424 413.0878 413.6054 0.0786 -1.0000 -1.0000 5916185 1593539952.10 151.5482 59.9975 32.0000 1.9404 1.9424 413.1104 413.6281 0.0787 -1.0000 -1.0000 5916248 1593539952.20 151.5482 59.9975 32.0000 1.9411 1.9431 412.8980 413.4153 0.0786 -1.0000 -1.0000 5916592 1593539952.30 151.5482 59.9975 32.0000 1.9414 1.9434 412.8326 413.3504 0.0787 -1.0000 -1.0000 5916654 1593539952.40 151.5482 59.9975 32.0000 1.9413 1.9433 412.8906 413.4083 0.0787 -1.0000 -1.0000 5916717 1593539952.50 151.5279 59.9975 32.0000 1.9409 1.9429 412.9551 413.4732 0.0787 -1.0000 -1.0000 5916795 1593539952.60 151.5279 59.9975 32.0000 1.9404 1.9424 413.0078 413.5252 0.0786 -1.0000 -1.0000 5916857 1593539952.70 151.5279 59.9975 32.0000 1.9401 1.9421 413.1373 413.6558 0.0788 -1.0000 -1.0000 5917045 1593539952.80 151.5279 59.9975 32.0000 1.9406 1.9426 413.1082 413.6268 0.0788 -1.0000 -1.0000 5917107 1593539952.90 151.5279 59.9975 32.0000 1.9400 1.9420 413.0789 413.5971 0.0786 -1.0000 -1.0000 5917170 1593539953.00 151.5279 59.9975 32.0000 1.9404 1.9424 413.0491 413.5672 0.0787 -1.0000 -1.0000 5917248 1593539953.10 151.5887 59.9975 32.0000 1.9410 1.9430 412.9567 413.4746 0.0787 -1.0000 -1.0000 5917310 1593539953.20 151.5887 59.9975 32.0000 1.9412 1.9432 412.9378 413.4561 0.0787 -1.0000 -1.0000 5917529 1593539953.30 151.5887 59.9975 32.0000 1.9410 1.9430 412.9392 413.4570 0.0786 -1.0000 -1.0000 5917591 1593539953.40 151.5887 59.9975 32.0000 1.9412 1.9432 412.9706 413.4877 0.0786 -1.0000 -1.0000 5917654 1593539953.50 151.5887 59.9975 32.0000 1.9405 1.9425 413.0068 413.5246 0.0787 -1.0000 -1.0000 5917716 1593539953.60 151.5887 59.9975 32.0000 1.9400 1.9420 413.1145 413.6328 0.0787 -1.0000 -1.0000 5917779 1593539953.70 151.5584 59.9975 32.0000 1.9395 1.9415 413.0451 413.5630 0.0787 -1.0000 -1.0000 5917857 1593539953.80 151.5584 59.9975 32.0000 1.9402 1.9422 412.9936 413.5118 0.0787 -1.0000 -1.0000 5918029 1593539953.90 151.5584 59.9975 32.0000 1.9415 1.9435 413.0310 413.5481 0.0786 -1.0000 -1.0000 5918107 1593539954.00 151.5584 59.9975 32.0000 1.9405 1.9426 412.9032 413.4216 0.0788 -1.0000 -1.0000 5918170 1593539954.10 151.5584 59.9975 32.0000 1.9413 1.9433 412.8123 413.3296 0.0786 -1.0000 -1.0000 5918232 1593539954.20 151.5640 59.9975 32.0000 1.9408 1.9428 412.8121 413.3300 0.0787 -1.0000 -1.0000 5918294 1593539954.30 151.5660 59.9975 32.0000 1.9408 1.9429 412.9120 413.4302 0.0787 -1.0000 -1.0000 5918778 1593539954.40 151.5660 59.9975 32.0000 1.9405 1.9425 413.0665 413.5846 0.0787 -1.0000 -1.0000 5918841 1593539954.50 151.5660 59.9975 32.0000 1.9405 1.9425 413.1137 413.6312 0.0786 -1.0000 -1.0000 5918919 1593539954.60 151.5660 59.9975 32.0000 1.9408 1.9428 413.0037 413.5218 0.0787 -1.0000 -1.0000 5918982 1593539954.70 151.5660 59.9975 32.0000 1.9413 1.9433 412.8364 413.3541 0.0787 -1.0000 -1.0000 5919044 1593539954.80 151.5531 59.9977 32.0000 1.9416 1.9436 412.8471 413.3645 0.0786 -1.0000 -1.0000 5919232 1593539954.90 151.5531 59.9977 32.0000 1.9415 1.9435 412.9062 413.4245 0.0787 -1.0000 -1.0000 5919294 1593539955.00 151.5531 59.9977 32.0000 1.9413 1.9433 412.8512 413.3679 0.0785 -1.0000 -1.0000 5919356 1593539955.10 151.5531 59.9977 32.0000 1.9404 1.9424 412.9307 413.4480 0.0786 -1.0000 -1.0000 5919435 1593539955.20 151.5531 59.9977 32.0000 1.9403 1.9423 412.9723 413.4905 0.0787 -1.0000 -1.0000 5919497 1593539955.30 151.5531 59.9977 32.0000 1.9395 1.9415 413.0359 413.5532 0.0786 -1.0000 -1.0000 5919778 1593539955.40 151.4940 59.9977 32.0000 1.9402 1.9422 413.0182 413.5367 0.0788 -1.0000 -1.0000 5919856 1593539955.50 151.4940 59.9977 32.0000 1.9405 1.9425 412.9481 413.4655 0.0786 -1.0000 -1.0000 5919919 1593539955.60 151.4940 59.9977 32.0000 1.9405 1.9425 412.9924 413.5101 0.0786 -1.0000 -1.0000 5919982 1593539955.70 151.4940 59.9977 32.0000 1.9412 1.9432 412.8421 413.3601 0.0787 -1.0000 -1.0000 5920044 1593539955.80 151.4940 59.9977 32.0000 1.9410 1.9430 412.8979 413.4143 0.0784 -1.0000 -1.0000 5920107 1593539955.90 151.4900 59.9977 32.0000 1.9409 1.9429 412.9359 413.4516 0.0783 -1.0000 -1.0000 5920185 1593539956.00 151.4237 59.9977 32.0000 1.9407 1.9427 412.9738 413.4916 0.0787 -1.0000 -1.0000 5920247 1593539956.10 151.4237 59.9977 32.0000 1.9402 1.9422 413.0415 413.5593 0.0786 -1.0000 -1.0000 5920310 1593539956.20 151.4237 59.9977 32.0000 1.9403 1.9423 413.0003 413.5184 0.0787 -1.0000 -1.0000 5920388 1593539956.30 151.4237 59.9977 32.0000 1.9401 1.9421 412.9041 413.4221 0.0787 -1.0000 -1.0000 5920512 1593539956.40 151.4237 59.9977 32.0000 1.9407 1.9427 412.7924 413.3092 0.0785 -1.0000 -1.0000 5920575 1593539956.50 151.4622 59.9977 32.0000 1.9414 1.9434 412.9314 413.4479 0.0785 -1.0000 -1.0000 5920638 1593539956.60 151.4622 59.9977 32.0000 1.9402 1.9422 413.0453 413.5627 0.0786 -1.0000 -1.0000 5920700 1593539956.70 151.4622 59.9977 32.0000 1.9399 1.9419 413.0833 413.6022 0.0787 -1.0000 -1.0000 5920762 1593539956.80 151.4622 59.9977 32.0000 1.9398 1.9418 413.0152 413.5330 0.0787 -1.0000 -1.0000 5921106 1593539956.90 151.4622 59.9977 32.0000 1.9410 1.9430 412.8986 413.4164 0.0786 -1.0000 -1.0000 5921169 1593539957.00 151.4410 59.9977 32.0000 1.9405 1.9425 412.9121 413.4294 0.0786 -1.0000 -1.0000 5921231 1593539957.10 151.4187 59.9977 32.0000 1.9413 1.9433 412.7954 413.3130 0.0786 -1.0000 -1.0000 5921294 1593539957.20 151.4187 59.9977 32.0000 1.9412 1.9432 412.9111 413.4291 0.0787 -1.0000 -1.0000 5921356 1593539957.30 151.4187 59.9977 32.0000 1.9410 1.9430 412.9514 413.4690 0.0786 -1.0000 -1.0000 5921419 1593539957.40 151.4187 59.9977 32.0000 1.9406 1.9426 413.0297 413.5465 0.0784 -1.0000 -1.0000 5921762 1593539957.50 151.4187 59.9977 32.0000 1.9400 1.9420 413.0447 413.5619 0.0786 -1.0000 -1.0000 5921825 1593539957.60 151.4187 59.9977 32.0000 1.9395 1.9415 412.9865 413.5042 0.0787 -1.0000 -1.0000 5921887 1593539957.70 151.4440 59.9977 32.0000 1.9411 1.9431 412.8326 413.3502 0.0787 -1.0000 -1.0000 5921965 1593539957.80 151.4440 59.9977 32.0000 1.9410 1.9430 412.9077 413.4254 0.0786 -1.0000 -1.0000 5922028 1593539957.90 151.4440 59.9977 32.0000 1.9413 1.9433 412.8896 413.4076 0.0788 -1.0000 -1.0000 5922262 1593539958.00 151.4440 59.9977 32.0000 1.9407 1.9428 413.0532 413.5719 0.0787 -1.0000 -1.0000 5922325 1593539958.10 151.4440 59.9977 32.0000 1.9401 1.9421 413.0308 413.5481 0.0785 -1.0000 -1.0000 5922387 1593539958.20 151.4304 59.9977 32.0000 1.9408 1.9428 413.0330 413.5503 0.0787 -1.0000 -1.0000 5922465 1593539958.30 151.4289 59.9977 32.0000 1.9405 1.9425 413.0792 413.5977 0.0787 -1.0000 -1.0000 5922528 1593539958.40 151.4289 59.9977 32.0000 1.9411 1.9431 412.8838 413.4026 0.0788 -1.0000 -1.0000 5922809 1593539958.50 151.4289 59.9977 32.0000 1.9415 1.9435 412.9184 413.4367 0.0788 -1.0000 -1.0000 5922887 1593539958.60 151.4289 59.9977 32.0000 1.9415 1.9435 412.8603 413.3783 0.0787 -1.0000 -1.0000 5922949 1593539958.70 151.4289 59.9977 32.0000 1.9411 1.9431 412.9204 413.4378 0.0787 -1.0000 -1.0000 5923012 1593539958.80 151.4316 59.9977 32.0000 1.9408 1.9428 413.0442 413.5626 0.0787 -1.0000 -1.0000 5923090 1593539958.90 151.4316 59.9977 32.0000 1.9407 1.9427 413.1363 413.6544 0.0787 -1.0000 -1.0000 5923152 1593539959.00 151.4316 59.9977 32.0000 1.9403 1.9423 413.0502 413.5685 0.0786 -1.0000 -1.0000 5923215 1593539959.10 151.4316 59.9977 32.0000 1.9411 1.9431 413.0000 413.5173 0.0786 -1.0000 -1.0000 5923293 1593539959.20 151.4316 59.9977 32.0000 1.9413 1.9433 413.0072 413.5242 0.0786 -1.0000 -1.0000 5923356 1593539959.30 151.4912 59.9977 32.0000 1.9414 1.9434 412.9455 413.4637 0.0787 -1.0000 -1.0000 5923418 1593539959.40 151.5216 59.9977 32.0000 1.9421 1.9441 412.8744 413.3921 0.0787 -1.0000 -1.0000 5924277 1593539959.50 151.5216 59.9977 32.0000 1.9412 1.9432 412.9987 413.5165 0.0786 -1.0000 -1.0000 5924340 1593539959.60 151.5216 59.9977 32.0000 1.9403 1.9423 412.9928 413.5102 0.0786 -1.0000 -1.0000 5924402 1593539959.70 151.5216 59.9977 32.0000 1.9407 1.9427 412.9857 413.5039 0.0786 -1.0000 -1.0000 5924465 1593539959.80 151.5216 59.9977 32.0000 1.9407 1.9427 413.0691 413.5855 0.0786 -1.0000 -1.0000 5924574 1593539959.90 151.5216 59.9977 32.0000 1.9410 1.9430 412.9262 413.4446 0.0787 -1.0000 -1.0000 5924652 1593539960.00 151.5746 59.9982 32.0000 1.9409 1.9429 412.9088 413.4253 0.0784 -1.0000 -1.0000 5924715 1593539960.10 151.5746 59.9982 32.0000 1.9410 1.9430 412.8452 413.3625 0.0786 -1.0000 -1.0000 5924777 1593539960.20 151.5746 59.9982 32.0000 1.9409 1.9429 412.8728 413.3902 0.0786 -1.0000 -1.0000 5924855 1593539960.30 151.5746 59.9982 32.0000 1.9411 1.9431 412.9992 413.5174 0.0787 -1.0000 -1.0000 5924918 1593539960.40 151.5746 59.9982 32.0000 1.9407 1.9427 412.9936 413.5112 0.0786 -1.0000 -1.0000 5924980 1593539960.50 151.5746 59.9982 32.0000 1.9404 1.9424 413.0073 413.5254 0.0787 -1.0000 -1.0000 5925043 1593539960.60 151.5746 59.9982 32.0000 1.9403 1.9423 413.0607 413.5775 0.0786 -1.0000 -1.0000 5925105 1593539960.70 151.5512 59.9982 32.0000 1.9408 1.9428 413.1039 413.6222 0.0787 -1.0000 -1.0000 5925168 1593539960.80 151.5512 59.9982 32.0000 1.9413 1.9433 413.0819 413.5987 0.0785 -1.0000 -1.0000 5925246 1593539960.90 151.5512 59.9982 32.0000 1.9413 1.9433 412.9758 413.4941 0.0787 -1.0000 -1.0000 5925308 1593539961.00 151.5512 59.9982 32.0000 1.9412 1.9433 412.8773 413.3944 0.0786 -1.0000 -1.0000 5925371 1593539961.10 151.5512 59.9982 32.0000 1.9402 1.9422 412.9354 413.4530 0.0786 -1.0000 -1.0000 5925449 1593539961.20 151.5512 59.9982 32.0000 1.9401 1.9421 413.0729 413.5903 0.0785 -1.0000 -1.0000 5925511 1593539961.30 151.5512 59.9982 32.0000 1.9411 1.9431 413.0910 413.6080 0.0786 -1.0000 -1.0000 5925574 1593539961.40 151.5512 59.9982 32.0000 1.9407 1.9427 413.0929 413.6108 0.0786 -1.0000 -1.0000 5925652 1593539961.50 151.5512 59.9982 32.0000 1.9408 1.9428 413.0850 413.6022 0.0786 -1.0000 -1.0000 5925714 1593539961.60 151.5512 59.9982 32.0000 1.9407 1.9427 412.9696 413.4884 0.0788 -1.0000 -1.0000 5925761 1593539961.70 151.5512 59.9982 32.0000 1.9415 1.9435 412.8299 413.3480 0.0787 -1.0000 -1.0000 5925839 1593539961.80 151.5370 59.9982 32.0000 1.9407 1.9427 412.8220 413.3400 0.0787 -1.0000 -1.0000 5925902 1593539961.90 151.5227 59.9982 32.0000 1.9412 1.9432 412.7457 413.2637 0.0788 -1.0000 -1.0000 5925980 1593539962.00 151.5227 59.9982 32.0000 1.9409 1.9429 412.9300 413.4482 0.0787 -1.0000 -1.0000 5926074 1593539962.10 151.5227 59.9982 32.0000 1.9399 1.9419 413.0958 413.6129 0.0785 -1.0000 -1.0000 5926136 1593539962.20 151.5227 59.9982 32.0000 1.9397 1.9417 413.0697 413.5878 0.0788 -1.0000 -1.0000 5926214 1593539962.30 151.5227 59.9982 32.0000 1.9407 1.9427 413.1097 413.6270 0.0785 -1.0000 -1.0000 5926277 1593539962.40 151.5227 59.9982 32.0000 1.9413 1.9433 412.8615 413.3782 0.0786 -1.0000 -1.0000 5926339 1593539962.50 151.4938 59.9982 32.0000 1.9417 1.9437 412.8765 413.3941 0.0786 -1.0000 -1.0000 5926589 1593539962.60 151.4938 59.9982 32.0000 1.9412 1.9432 412.8433 413.3607 0.0786 -1.0000 -1.0000 5926652 1593539962.70 151.4938 59.9982 32.0000 1.9405 1.9425 412.8496 413.3670 0.0786 -1.0000 -1.0000 5926714 1593539962.80 151.4938 59.9982 32.0000 1.9403 1.9423 412.9008 413.4180 0.0786 -1.0000 -1.0000 5926777 1593539962.90 151.4938 59.9982 32.0000 1.9398 1.9418 413.0399 413.5569 0.0785 -1.0000 -1.0000 5926839 1593539963.00 151.4942 59.9982 32.0000 1.9403 1.9423 413.1054 413.6238 0.0788 -1.0000 -1.0000 5927073 1593539963.10 151.4953 59.9982 32.0000 1.9399 1.9419 413.1399 413.6573 0.0786 -1.0000 -1.0000 5927152 1593539963.20 151.4953 59.9982 32.0000 1.9411 1.9431 412.9482 413.4657 0.0787 -1.0000 -1.0000 5927214 1593539963.30 151.4953 59.9982 32.0000 1.9412 1.9432 412.8304 413.3487 0.0788 -1.0000 -1.0000 5927276 1593539963.40 151.4953 59.9982 32.0000 1.9405 1.9425 412.8987 413.4152 0.0785 -1.0000 -1.0000 5927339 1593539963.50 151.4953 59.9982 32.0000 1.9404 1.9424 413.0364 413.5534 0.0785 -1.0000 -1.0000 5928042 1593539963.60 151.4910 59.9982 32.0000 1.9399 1.9419 413.0881 413.6061 0.0787 -1.0000 -1.0000 5928105 1593539963.70 151.4910 59.9982 32.0000 1.9401 1.9421 413.1035 413.6213 0.0787 -1.0000 -1.0000 5928167 1593539963.80 151.4910 59.9982 32.0000 1.9405 1.9425 413.0925 413.6107 0.0786 -1.0000 -1.0000 5928230 1593539963.90 151.4910 59.9982 32.0000 1.9406 1.9426 412.9586 413.4760 0.0786 -1.0000 -1.0000 5928308 1593539964.00 151.4910 59.9982 32.0000 1.9413 1.9433 412.9268 413.4437 0.0786 -1.0000 -1.0000 5928370 1593539964.10 151.5032 59.9982 32.0000 1.9405 1.9425 412.8639 413.3814 0.0786 -1.0000 -1.0000 5928589 1593539964.20 151.5048 59.9982 32.0000 1.9415 1.9435 412.9587 413.4760 0.0786 -1.0000 -1.0000 5928667 1593539964.30 151.5048 59.9982 32.0000 1.9409 1.9429 413.0476 413.5650 0.0785 -1.0000 -1.0000 5928729 1593539964.40 151.5048 59.9982 32.0000 1.9408 1.9428 413.0748 413.5915 0.0785 -1.0000 -1.0000 5928792 1593539964.50 151.5048 59.9982 32.0000 1.9405 1.9425 413.1961 413.7131 0.0785 -1.0000 -1.0000 5928855 1593539964.60 151.5048 59.9982 32.0000 1.9412 1.9432 413.0621 413.5793 0.0786 -1.0000 -1.0000 5928917 1593539964.70 151.5135 59.9971 32.0000 1.9411 1.9431 413.0321 413.5498 0.0786 -1.0000 -1.0000 5928979 1593539964.80 151.5135 59.9971 32.0000 1.9414 1.9434 412.9516 413.4690 0.0786 -1.0000 -1.0000 5929057 1593539964.90 151.5135 59.9971 32.0000 1.9416 1.9437 412.9415 413.4590 0.0786 -1.0000 -1.0000 5929120 1593539965.00 151.5135 59.9971 32.0000 1.9413 1.9433 412.9218 413.4395 0.0787 -1.0000 -1.0000 5929182 1593539965.10 151.5135 59.9971 32.0000 1.9406 1.9426 413.0062 413.5238 0.0786 -1.0000 -1.0000 5929573 1593539965.20 151.4450 59.9971 32.0000 1.9412 1.9432 412.9864 413.5044 0.0788 -1.0000 -1.0000 5929635 1593539965.30 151.4450 59.9971 32.0000 1.9405 1.9425 413.0125 413.5298 0.0785 -1.0000 -1.0000 5929713 1593539965.40 151.4450 59.9971 32.0000 1.9410 1.9430 413.0871 413.6043 0.0786 -1.0000 -1.0000 5929776 1593539965.50 151.4450 59.9971 32.0000 1.9406 1.9426 413.1191 413.6366 0.0786 -1.0000 -1.0000 5929838 1593539965.60 151.4450 59.9971 32.0000 1.9409 1.9429 412.9949 413.5133 0.0786 -1.0000 -1.0000 5929901 1593539965.70 151.4450 59.9971 32.0000 1.9413 1.9433 412.8742 413.3905 0.0784 -1.0000 -1.0000 5929979 1593539965.80 151.4450 59.9971 32.0000 1.9413 1.9433 412.8610 413.3780 0.0786 -1.0000 -1.0000 5930042 1593539965.90 151.4450 59.9971 32.0000 1.9408 1.9428 412.9297 413.4477 0.0786 -1.0000 -1.0000 5930104 1593539966.00 151.4450 59.9971 32.0000 1.9406 1.9426 412.9935 413.5105 0.0786 -1.0000 -1.0000 5930167 1593539966.10 151.4450 59.9971 32.0000 1.9391 1.9411 413.0807 413.5975 0.0785 -1.0000 -1.0000 5930260 1593539966.20 151.4450 59.9971 32.0000 1.9397 1.9417 413.0924 413.6098 0.0786 -1.0000 -1.0000 5930323 1593539966.30 151.4736 59.9971 32.0000 1.9404 1.9424 413.0920 413.6105 0.0788 -1.0000 -1.0000 5930385 1593539966.40 151.4736 59.9971 32.0000 1.9412 1.9432 412.9832 413.5003 0.0786 -1.0000 -1.0000 5930448 1593539966.50 151.4736 59.9971 32.0000 1.9404 1.9424 412.8350 413.3530 0.0787 -1.0000 -1.0000 5930526 1593539966.60 151.4736 59.9971 32.0000 1.9403 1.9423 412.9090 413.4274 0.0788 -1.0000 -1.0000 5930807 1593539966.70 151.4736 59.9971 32.0000 1.9404 1.9424 412.9374 413.4544 0.0785 -1.0000 -1.0000 5930869 1593539966.80 151.4736 59.9971 32.0000 1.9399 1.9419 413.0335 413.5507 0.0786 -1.0000 -1.0000 5930932 1593539966.90 151.5249 59.9971 32.0000 1.9402 1.9422 413.0662 413.5831 0.0785 -1.0000 -1.0000 5930994 1593539967.00 151.5249 59.9971 32.0000 1.9404 1.9424 413.0762 413.5945 0.0786 -1.0000 -1.0000 5931057 1593539967.10 151.5249 59.9971 32.0000 1.9403 1.9423 413.0617 413.5788 0.0786 -1.0000 -1.0000 5931557 1593539967.20 151.5249 59.9971 32.0000 1.9407 1.9427 412.9232 413.4411 0.0787 -1.0000 -1.0000 5931635 1593539967.30 151.5249 59.9971 32.0000 1.9413 1.9433 412.8660 413.3821 0.0784 -1.0000 -1.0000 5931697 1593539967.40 151.5226 59.9971 32.0000 1.9404 1.9424 412.8637 413.3807 0.0786 -1.0000 -1.0000 5931775 1593539967.50 151.5225 59.9971 32.0000 1.9410 1.9430 412.8975 413.4144 0.0785 -1.0000 -1.0000 5931838 1593539967.60 151.5225 59.9971 32.0000 1.9409 1.9429 413.1371 413.6545 0.0786 -1.0000 -1.0000 5931900 1593539967.70 151.5225 59.9971 32.0000 1.9407 1.9427 413.0490 413.5665 0.0786 -1.0000 -1.0000 5932010 1593539967.80 151.5225 59.9971 32.0000 1.9408 1.9428 412.9950 413.5127 0.0787 -1.0000 -1.0000 5932073 1593539967.90 151.5225 59.9971 32.0000 1.9412 1.9432 412.8228 413.3406 0.0787 -1.0000 -1.0000 5932151 1593539968.00 151.5179 59.9971 32.0000 1.9407 1.9427 412.8142 413.3313 0.0785 -1.0000 -1.0000 5932213 1593539968.10 151.5179 59.9971 32.0000 1.9407 1.9427 412.8786 413.3965 0.0787 -1.0000 -1.0000 5932276 1593539968.20 151.5179 59.9971 32.0000 1.9409 1.9429 412.8959 413.4132 0.0786 -1.0000 -1.0000 5932526 1593539968.30 151.5179 59.9971 32.0000 1.9400 1.9420 413.0398 413.5573 0.0786 -1.0000 -1.0000 5932588 1593539968.40 151.5179 59.9971 32.0000 1.9395 1.9415 413.0993 413.6169 0.0786 -1.0000 -1.0000 5932651 1593539968.50 151.5179 59.9971 32.0000 1.9396 1.9416 413.1376 413.6554 0.0787 -1.0000 -1.0000 5932713 1593539968.60 151.5144 59.9971 32.0000 1.9403 1.9423 413.0768 413.5938 0.0785 -1.0000 -1.0000 5932775 1593539968.70 151.5073 59.9971 32.0000 1.9399 1.9419 412.9184 413.4357 0.0786 -1.0000 -1.0000 5933056 1593539968.80 151.5073 59.9971 32.0000 1.9405 1.9425 412.9114 413.4285 0.0785 -1.0000 -1.0000 5933134 1593539968.90 151.5073 59.9971 32.0000 1.9398 1.9418 412.8824 413.3996 0.0786 -1.0000 -1.0000 5933197 1593539969.00 151.5073 59.9971 32.0000 1.9404 1.9424 412.9816 413.4979 0.0785 -1.0000 -1.0000 5933259 1593539969.10 151.5582 59.9971 32.0000 1.9409 1.9429 413.0547 413.5730 0.0787 -1.0000 -1.0000 5933322 1593539969.20 151.5582 59.9971 32.0000 1.9408 1.9428 412.9374 413.4549 0.0786 -1.0000 -1.0000 5933603 1593539969.30 151.5582 59.9971 32.0000 1.9409 1.9429 412.9716 413.4896 0.0787 -1.0000 -1.0000 5933666 1593539969.40 151.5582 59.9971 32.0000 1.9417 1.9437 412.8947 413.4118 0.0785 -1.0000 -1.0000 5933744 1593539969.50 151.5582 59.9971 32.0000 1.9406 1.9426 412.8728 413.3899 0.0786 -1.0000 -1.0000 5933806 1593539969.60 151.5183 59.9972 32.0000 1.9407 1.9427 412.9131 413.4307 0.0787 -1.0000 -1.0000 5933869 1593539969.70 151.4676 59.9974 32.0000 1.9406 1.9426 412.9740 413.4923 0.0786 -1.0000 -1.0000 5933947 1593539969.80 151.4676 59.9974 32.0000 1.9404 1.9424 413.0200 413.5372 0.0786 -1.0000 -1.0000 5934010 1593539969.90 151.4676 59.9974 32.0000 1.9403 1.9423 413.1119 413.6301 0.0786 -1.0000 -1.0000 5934072 1593539970.00 151.4676 59.9974 32.0000 1.9412 1.9432 412.9095 413.4263 0.0786 -1.0000 -1.0000 5934135 1593539970.10 151.4676 59.9974 32.0000 1.9406 1.9426 412.8865 413.4036 0.0786 -1.0000 -1.0000 5934197 1593539970.20 151.4676 59.9974 32.0000 1.9408 1.9428 412.8872 413.4041 0.0786 -1.0000 -1.0000 5934275 1593539970.30 151.4874 59.9974 32.0000 1.9412 1.9432 412.8902 413.4074 0.0785 -1.0000 -1.0000 5934338 1593539970.40 151.5035 59.9974 32.0000 1.9404 1.9424 412.9759 413.4927 0.0785 -1.0000 -1.0000 5934400 1593539970.50 151.5035 59.9974 32.0000 1.9405 1.9425 413.0160 413.5326 0.0785 -1.0000 -1.0000 5934478 1593539970.60 151.5035 59.9974 32.0000 1.9400 1.9420 413.0982 413.6157 0.0786 -1.0000 -1.0000 5934541 1593539970.70 151.5035 59.9974 32.0000 1.9405 1.9425 413.1591 413.6778 0.0787 -1.0000 -1.0000 5935306 1593539970.80 151.5035 59.9974 32.0000 1.9405 1.9425 413.0409 413.5581 0.0786 -1.0000 -1.0000 5935384 1593539970.90 151.4291 59.9974 32.0000 1.9405 1.9425 412.9044 413.4225 0.0787 -1.0000 -1.0000 5935446 1593539971.00 151.4291 59.9974 32.0000 1.9409 1.9429 412.7885 413.3067 0.0787 -1.0000 -1.0000 5935509 1593539971.10 151.4291 59.9974 32.0000 1.9411 1.9431 412.9273 413.4453 0.0787 -1.0000 -1.0000 5935587 1593539971.20 151.4291 59.9974 32.0000 1.9406 1.9426 413.0092 413.5272 0.0787 -1.0000 -1.0000 5935650 1593539971.30 151.4291 59.9974 32.0000 1.9403 1.9423 413.0994 413.6170 0.0786 -1.0000 -1.0000 5935712 1593539971.40 151.4291 59.9974 32.0000 1.9407 1.9427 413.0895 413.6074 0.0786 -1.0000 -1.0000 5935775 1593539971.50 151.4291 59.9974 32.0000 1.9406 1.9426 413.0177 413.5349 0.0786 -1.0000 -1.0000 5935837 1593539971.60 151.4291 59.9974 32.0000 1.9411 1.9431 413.0859 413.6034 0.0786 -1.0000 -1.0000 5935900 1593539971.70 151.4291 59.9974 32.0000 1.9410 1.9430 412.9404 413.4576 0.0785 -1.0000 -1.0000 5936009 1593539971.80 151.4291 59.9974 32.0000 1.9410 1.9430 412.9747 413.4927 0.0787 -1.0000 -1.0000 5936072 1593539971.90 151.4291 59.9974 32.0000 1.9417 1.9437 412.9452 413.4629 0.0786 -1.0000 -1.0000 5936150 1593539972.00 151.4291 59.9974 32.0000 1.9407 1.9427 413.0146 413.5321 0.0786 -1.0000 -1.0000 5936212 1593539972.10 151.4247 59.9974 32.0000 1.9400 1.9420 413.1277 413.6454 0.0787 -1.0000 -1.0000 5936275 1593539972.20 151.4247 59.9974 32.0000 1.9403 1.9423 413.1216 413.6400 0.0785 -1.0000 -1.0000 5936337 1593539972.30 151.4247 59.9974 32.0000 1.9402 1.9422 413.0968 413.6150 0.0788 -1.0000 -1.0000 5936509 1593539972.40 151.4247 59.9974 32.0000 1.9407 1.9427 412.9663 413.4840 0.0786 -1.0000 -1.0000 5936571 1593539972.50 151.4247 59.9974 32.0000 1.9416 1.9436 412.8968 413.4141 0.0786 -1.0000 -1.0000 5936650 1593539972.60 151.4521 59.9974 32.0000 1.9416 1.9436 412.9146 413.4325 0.0787 -1.0000 -1.0000 5936712 1593539972.70 151.4710 59.9974 32.0000 1.9411 1.9431 412.9307 413.4477 0.0785 -1.0000 -1.0000 5936775 1593539972.80 151.4710 59.9974 32.0000 1.9408 1.9428 412.9481 413.4657 0.0787 -1.0000 -1.0000 5937102 1593539972.90 151.4710 59.9974 32.0000 1.9407 1.9427 413.0604 413.5779 0.0786 -1.0000 -1.0000 5937165 1593539973.00 151.4710 59.9974 32.0000 1.9399 1.9419 413.0742 413.5914 0.0786 -1.0000 -1.0000 5937227 1593539973.10 151.4710 59.9974 32.0000 1.9404 1.9424 412.9719 413.4894 0.0786 -1.0000 -1.0000 5937305 1593539973.20 151.4993 59.9974 32.0000 1.9413 1.9433 412.8773 413.3947 0.0786 -1.0000 -1.0000 5937368 1593539973.30 151.4993 59.9974 32.0000 1.9414 1.9434 412.8597 413.3761 0.0785 -1.0000 -1.0000 5937805 1593539973.40 151.4993 59.9974 32.0000 1.9415 1.9435 412.8983 413.4162 0.0787 -1.0000 -1.0000 5937868 1593539973.50 151.4993 59.9974 32.0000 1.9405 1.9425 412.9771 413.4954 0.0787 -1.0000 -1.0000 5937930 1593539973.60 151.4993 59.9974 32.0000 1.9412 1.9432 413.0361 413.5539 0.0786 -1.0000 -1.0000 5937993 1593539973.70 151.4993 59.9974 32.0000 1.9403 1.9423 413.0255 413.5432 0.0786 -1.0000 -1.0000 5938071 1593539973.80 151.4993 59.9974 32.0000 1.9399 1.9419 413.0591 413.5771 0.0787 -1.0000 -1.0000 5938133 1593539973.90 151.4993 59.9974 32.0000 1.9407 1.9427 413.1082 413.6272 0.0788 -1.0000 -1.0000 5938212 1593539974.00 151.4993 59.9974 32.0000 1.9404 1.9424 413.0701 413.5875 0.0786 -1.0000 -1.0000 5938274 1593539974.10 151.4993 59.9974 32.0000 1.9408 1.9428 412.9693 413.4877 0.0787 -1.0000 -1.0000 5938337 1593539974.20 151.4993 59.9974 32.0000 1.9414 1.9434 412.9288 413.4461 0.0785 -1.0000 -1.0000 5938399 1593539974.30 151.4993 59.9974 32.0000 1.9403 1.9423 412.9352 413.4526 0.0786 -1.0000 -1.0000 5938586 1593539974.40 151.4595 59.9974 32.0000 1.9402 1.9422 413.0806 413.5975 0.0786 -1.0000 -1.0000 5938649 1593539974.50 151.4576 59.9974 32.0000 1.9405 1.9425 413.0797 413.5975 0.0786 -1.0000 -1.0000 5938711 1593539974.60 151.4576 59.9974 32.0000 1.9403 1.9423 413.1289 413.6466 0.0786 -1.0000 -1.0000 5938774 1593539974.70 151.4576 59.9974 32.0000 1.9404 1.9424 412.9922 413.5100 0.0787 -1.0000 -1.0000 5938836 1593539974.80 151.4576 59.9974 32.0000 1.9413 1.9434 412.8408 413.3578 0.0785 -1.0000 -1.0000 5938914 1593539974.90 151.5184 59.9976 32.0000 1.9419 1.9439 412.8988 413.4165 0.0786 -1.0000 -1.0000 5938977 1593539975.00 151.5184 59.9976 32.0000 1.9403 1.9423 412.9672 413.4849 0.0787 -1.0000 -1.0000 5939039 1593539975.10 151.5184 59.9976 32.0000 1.9407 1.9427 413.0625 413.5811 0.0788 -1.0000 -1.0000 5939102 1593539975.20 151.5184 59.9976 32.0000 1.9404 1.9424 413.0452 413.5637 0.0787 -1.0000 -1.0000 5939164 1593539975.30 151.5184 59.9976 32.0000 1.9407 1.9427 413.0512 413.5686 0.0786 -1.0000 -1.0000 5939555 1593539975.40 151.5184 59.9976 32.0000 1.9412 1.9432 412.9835 413.5006 0.0786 -1.0000 -1.0000 5939633 1593539975.50 151.5228 59.9976 32.0000 1.9417 1.9437 412.8707 413.3884 0.0786 -1.0000 -1.0000 5939695 1593539975.60 151.5324 59.9976 32.0000 1.9414 1.9434 412.7778 413.2954 0.0787 -1.0000 -1.0000 5939758 1593539975.70 151.5324 59.9976 32.0000 1.9411 1.9431 412.8523 413.3696 0.0786 -1.0000 -1.0000 5939820 1593539975.80 151.5324 59.9976 32.0000 1.9413 1.9433 412.9505 413.4678 0.0786 -1.0000 -1.0000 5939883 1593539975.90 151.5324 59.9976 32.0000 1.9406 1.9426 412.9724 413.4892 0.0785 -1.0000 -1.0000 5940071 1593539976.00 151.5324 59.9976 32.0000 1.9403 1.9423 413.0467 413.5652 0.0787 -1.0000 -1.0000 5940133 1593539976.10 151.5324 59.9976 32.0000 1.9399 1.9419 413.1123 413.6293 0.0785 -1.0000 -1.0000 5940195 1593539976.20 151.5324 59.9976 32.0000 1.9407 1.9427 413.0557 413.5723 0.0785 -1.0000 -1.0000 5940274 1593539976.30 151.5324 59.9976 32.0000 1.9402 1.9422 413.0750 413.5922 0.0786 -1.0000 -1.0000 5940336 1593539976.40 151.5324 59.9976 32.0000 1.9403 1.9423 412.9244 413.4424 0.0787 -1.0000 -1.0000 5940555 1593539976.50 151.5324 59.9976 32.0000 1.9414 1.9434 412.8834 413.4002 0.0785 -1.0000 -1.0000 5940633 1593539976.60 151.5442 59.9976 32.0000 1.9407 1.9427 412.8897 413.4066 0.0785 -1.0000 -1.0000 5940696 1593539976.70 151.5512 59.9976 32.0000 1.9398 1.9418 413.0418 413.5589 0.0786 -1.0000 -1.0000 5940758 1593539976.80 151.5512 59.9976 32.0000 1.9400 1.9420 413.0718 413.5889 0.0785 -1.0000 -1.0000 5940836 1593539976.90 151.5512 59.9976 32.0000 1.9396 1.9416 413.1112 413.6274 0.0784 -1.0000 -1.0000 5941055 1593539977.00 151.5512 59.9976 32.0000 1.9398 1.9418 413.0304 413.5480 0.0787 -1.0000 -1.0000 5941117 1593539977.10 151.5502 59.9976 32.0000 1.9413 1.9433 412.9199 413.4379 0.0787 -1.0000 -1.0000 5941180 1593539977.20 151.5372 59.9976 32.0000 1.9408 1.9428 412.8263 413.3436 0.0786 -1.0000 -1.0000 5941258 1593539977.30 151.5372 59.9976 32.0000 1.9411 1.9431 412.8311 413.3486 0.0786 -1.0000 -1.0000 5941320 1593539977.40 151.5372 59.9976 32.0000 1.9407 1.9427 412.9060 413.4226 0.0785 -1.0000 -1.0000 5941523 1593539977.50 151.5372 59.9976 32.0000 1.9405 1.9425 412.9904 413.5068 0.0785 -1.0000 -1.0000 5941586 1593539977.60 151.5372 59.9976 32.0000 1.9405 1.9425 413.0954 413.6130 0.0787 -1.0000 -1.0000 5941648 1593539977.70 151.5372 59.9976 32.0000 1.9401 1.9421 413.0444 413.5619 0.0786 -1.0000 -1.0000 5941726 1593539977.80 151.4933 59.9976 32.0000 1.9404 1.9424 412.9266 413.4437 0.0786 -1.0000 -1.0000 5941789 1593539977.90 151.4933 59.9976 32.0000 1.9410 1.9430 412.8515 413.3674 0.0783 -1.0000 -1.0000 5942539 1593539978.00 151.4933 59.9976 32.0000 1.9408 1.9428 412.7878 413.3045 0.0786 -1.0000 -1.0000 5942601 1593539978.10 151.4933 59.9976 32.0000 1.9405 1.9425 412.8828 413.4005 0.0787 -1.0000 -1.0000 5942663 1593539978.20 151.4933 59.9976 32.0000 1.9398 1.9418 413.0375 413.5550 0.0786 -1.0000 -1.0000 5942742 1593539978.30 151.5130 59.9976 32.0000 1.9399 1.9419 413.0467 413.5637 0.0785 -1.0000 -1.0000 5942804 1593539978.40 151.5156 59.9976 32.0000 1.9398 1.9418 413.0849 413.6028 0.0787 -1.0000 -1.0000 5943023 1593539978.50 151.5156 59.9976 32.0000 1.9401 1.9421 413.0730 413.5912 0.0787 -1.0000 -1.0000 5943085 1593539978.60 151.5156 59.9976 32.0000 1.9404 1.9424 412.9930 413.5110 0.0786 -1.0000 -1.0000 5943148 1593539978.70 151.5156 59.9976 32.0000 1.9411 1.9431 412.9265 413.4436 0.0786 -1.0000 -1.0000 5943210 1593539978.80 151.5156 59.9976 32.0000 1.9412 1.9432 412.8248 413.3429 0.0787 -1.0000 -1.0000 5943288 1593539978.90 151.5156 59.9976 32.0000 1.9400 1.9420 412.9161 413.4334 0.0785 -1.0000 -1.0000 5943351 1593539979.00 151.5156 59.9976 32.0000 1.9401 1.9421 413.0838 413.6017 0.0787 -1.0000 -1.0000 5943413 1593539979.10 151.5156 59.9976 32.0000 1.9406 1.9426 413.0947 413.6122 0.0785 -1.0000 -1.0000 5943491 1593539979.20 151.5156 59.9976 32.0000 1.9410 1.9430 413.1254 413.6424 0.0785 -1.0000 -1.0000 5943554 1593539979.30 151.5156 59.9976 32.0000 1.9410 1.9430 413.0541 413.5729 0.0787 -1.0000 -1.0000 5943616 1593539979.40 151.5180 59.9976 32.0000 1.9408 1.9428 412.8656 413.3818 0.0785 -1.0000 -1.0000 5943679 1593539979.50 151.5184 59.9976 32.0000 1.9407 1.9427 412.8792 413.3970 0.0787 -1.0000 -1.0000 5943741 1593539979.60 151.5184 59.9976 32.0000 1.9409 1.9429 412.8057 413.3228 0.0786 -1.0000 -1.0000 5943804 1593539979.70 151.5184 59.9976 32.0000 1.9409 1.9429 412.9395 413.4567 0.0786 -1.0000 -1.0000 5943882 1593539979.80 151.5184 59.9976 32.0000 1.9402 1.9422 413.0890 413.6074 0.0787 -1.0000 -1.0000 5943945 1593539979.90 151.5057 59.9977 32.0000 1.9405 1.9425 413.0095 413.5255 0.0784 -1.0000 -1.0000 5944023 1593539980.00 151.4326 59.9982 32.0000 1.9408 1.9428 413.0002 413.5175 0.0786 -1.0000 -1.0000 5944085 1593539980.10 151.4326 59.9982 32.0000 1.9409 1.9429 412.8978 413.4154 0.0786 -1.0000 -1.0000 5944148 1593539980.20 151.4326 59.9982 32.0000 1.9404 1.9424 412.8004 413.3180 0.0787 -1.0000 -1.0000 5944210 1593539980.30 151.4326 59.9982 32.0000 1.9408 1.9429 412.8864 413.4035 0.0785 -1.0000 -1.0000 5944273 1593539980.40 151.4326 59.9982 32.0000 1.9412 1.9432 412.9273 413.4463 0.0788 -1.0000 -1.0000 5944335 1593539980.50 151.4326 59.9982 32.0000 1.9404 1.9424 413.1102 413.6274 0.0786 -1.0000 -1.0000 5944648 1593539980.60 151.4326 59.9982 32.0000 1.9404 1.9425 413.1270 413.6446 0.0786 -1.0000 -1.0000 5944710 1593539980.70 151.4546 59.9982 32.0000 1.9402 1.9422 413.2207 413.7385 0.0786 -1.0000 -1.0000 5944773 1593539980.80 151.4968 59.9982 32.0000 1.9401 1.9421 413.0576 413.5747 0.0785 -1.0000 -1.0000 5944835 1593539980.90 151.4968 59.9982 32.0000 1.9409 1.9429 412.9154 413.4328 0.0787 -1.0000 -1.0000 5944897 1593539981.00 151.4968 59.9982 32.0000 1.9414 1.9434 412.9607 413.4776 0.0786 -1.0000 -1.0000 5945538 1593539981.10 151.4968 59.9982 32.0000 1.9408 1.9428 412.9233 413.4407 0.0786 -1.0000 -1.0000 5945600 1593539981.20 151.4968 59.9982 32.0000 1.9405 1.9425 413.0269 413.5437 0.0785 -1.0000 -1.0000 5945663 1593539981.30 151.4967 59.9982 32.0000 1.9401 1.9421 413.1086 413.6259 0.0785 -1.0000 -1.0000 5945725 1593539981.40 151.4959 59.9982 32.0000 1.9402 1.9422 413.2123 413.7293 0.0785 -1.0000 -1.0000 5945803 1593539981.50 151.4959 59.9982 32.0000 1.9402 1.9422 413.1769 413.6929 0.0784 -1.0000 -1.0000 5945866 1593539981.60 151.4959 59.9982 32.0000 1.9409 1.9429 413.0574 413.5749 0.0786 -1.0000 -1.0000 5945928 1593539981.70 151.4959 59.9982 32.0000 1.9416 1.9436 412.9542 413.4717 0.0787 -1.0000 -1.0000 5945991 1593539981.80 151.4959 59.9982 32.0000 1.9417 1.9437 412.9349 413.4525 0.0786 -1.0000 -1.0000 5946054 1593539981.90 151.4959 59.9982 32.0000 1.9415 1.9435 412.9579 413.4748 0.0785 -1.0000 -1.0000 5946132 1593539982.00 151.4959 59.9982 32.0000 1.9399 1.9419 413.0451 413.5629 0.0787 -1.0000 -1.0000 5946319 1593539982.10 151.4959 59.9982 32.0000 1.9402 1.9422 413.1667 413.6838 0.0786 -1.0000 -1.0000 5946382 1593539982.20 151.4959 59.9982 32.0000 1.9408 1.9428 413.1091 413.6270 0.0786 -1.0000 -1.0000 5946444 1593539982.30 151.4959 59.9982 32.0000 1.9406 1.9426 413.1170 413.6347 0.0786 -1.0000 -1.0000 5946507 1593539982.40 151.4956 59.9982 32.0000 1.9406 1.9426 413.0289 413.5457 0.0786 -1.0000 -1.0000 5946569 1593539982.50 151.4948 59.9982 32.0000 1.9408 1.9428 413.0015 413.5189 0.0786 -1.0000 -1.0000 5946757 1593539982.60 151.4948 59.9982 32.0000 1.9414 1.9434 412.9947 413.5112 0.0785 -1.0000 -1.0000 5946819 1593539982.70 151.4948 59.9982 32.0000 1.9415 1.9435 412.9117 413.4287 0.0786 -1.0000 -1.0000 5946881 1593539982.80 151.4948 59.9982 32.0000 1.9406 1.9426 412.8530 413.3708 0.0787 -1.0000 -1.0000 5946959 1593539982.90 151.4948 59.9982 32.0000 1.9407 1.9427 412.8111 413.3276 0.0785 -1.0000 -1.0000 5947022 1593539983.00 151.4944 59.9982 32.0000 1.9401 1.9421 413.0195 413.5368 0.0786 -1.0000 -1.0000 5947319 1593539983.10 151.4944 59.9982 32.0000 1.9408 1.9428 413.0803 413.5988 0.0788 -1.0000 -1.0000 5947397 1593539983.20 151.4944 59.9982 32.0000 1.9408 1.9428 412.9801 413.4977 0.0786 -1.0000 -1.0000 5947459 1593539983.30 151.4944 59.9982 32.0000 1.9406 1.9426 412.8924 413.4096 0.0785 -1.0000 -1.0000 5947522 1593539983.40 151.4944 59.9982 32.0000 1.9413 1.9433 412.8659 413.3825 0.0785 -1.0000 -1.0000 5947584 1593539983.50 151.4808 59.9982 32.0000 1.9409 1.9429 412.9473 413.4645 0.0785 -1.0000 -1.0000 5947740 1593539983.60 151.4380 59.9982 32.0000 1.9409 1.9429 412.9490 413.4652 0.0784 -1.0000 -1.0000 5947803 1593539983.70 151.4380 59.9982 32.0000 1.9410 1.9430 412.9363 413.4546 0.0787 -1.0000 -1.0000 5947881 1593539983.80 151.4380 59.9982 32.0000 1.9406 1.9427 413.2115 413.7298 0.0787 -1.0000 -1.0000 5947944 1593539983.90 151.4380 59.9982 32.0000 1.9404 1.9424 413.1032 413.6205 0.0785 -1.0000 -1.0000 5948022 1593539984.00 151.4380 59.9982 32.0000 1.9401 1.9421 413.0828 413.5994 0.0785 -1.0000 -1.0000 5948084 1593539984.10 151.5327 59.9982 32.0000 1.9411 1.9431 412.9840 413.5018 0.0787 -1.0000 -1.0000 5948772 1593539984.20 151.5327 59.9982 32.0000 1.9414 1.9434 412.9320 413.4498 0.0786 -1.0000 -1.0000 5948850 1593539984.30 151.5327 59.9982 32.0000 1.9411 1.9431 412.8217 413.3384 0.0785 -1.0000 -1.0000 5948912 1593539984.40 151.5327 59.9982 32.0000 1.9413 1.9433 412.8880 413.4051 0.0786 -1.0000 -1.0000 5948975 1593539984.50 151.5327 59.9982 32.0000 1.9399 1.9419 412.9568 413.4736 0.0785 -1.0000 -1.0000 5949037 1593539984.60 151.5436 59.9981 32.0000 1.9400 1.9420 413.0365 413.5535 0.0785 -1.0000 -1.0000 5949100 1593539984.70 151.5492 59.9981 32.0000 1.9407 1.9427 413.0428 413.5599 0.0785 -1.0000 -1.0000 5949162 1593539984.80 151.5492 59.9981 32.0000 1.9411 1.9431 413.0919 413.6099 0.0786 -1.0000 -1.0000 5949240 1593539984.90 151.5492 59.9981 32.0000 1.9410 1.9430 412.9788 413.4955 0.0785 -1.0000 -1.0000 5949303 1593539985.00 151.5492 59.9981 32.0000 1.9415 1.9435 412.9624 413.4785 0.0784 -1.0000 -1.0000 5949365 1593539985.10 151.5492 59.9981 32.0000 1.9414 1.9434 412.8549 413.3723 0.0785 -1.0000 -1.0000 5949553 1593539985.20 151.5492 59.9981 32.0000 1.9406 1.9426 412.9547 413.4715 0.0785 -1.0000 -1.0000 5949615 1593539985.30 151.5492 59.9981 32.0000 1.9402 1.9422 413.0825 413.5999 0.0786 -1.0000 -1.0000 5949678 1593539985.40 151.5492 59.9981 32.0000 1.9401 1.9421 413.1743 413.6918 0.0786 -1.0000 -1.0000 5949756 1593539985.50 151.5492 59.9981 32.0000 1.9411 1.9431 413.0723 413.5903 0.0787 -1.0000 -1.0000 5949818 1593539985.60 151.5273 59.9981 32.0000 1.9410 1.9430 412.8887 413.4061 0.0786 -1.0000 -1.0000 5950006 1593539985.70 151.4850 59.9981 32.0000 1.9407 1.9427 412.8752 413.3912 0.0784 -1.0000 -1.0000 5950084 1593539985.80 151.5541 59.9981 32.0000 1.9405 1.9425 412.8314 413.3493 0.0788 -1.0000 -1.0000 5950146 1593539985.90 151.5541 59.9981 32.0000 1.9405 1.9425 412.9016 413.4179 0.0785 -1.0000 -1.0000 5950225 1593539986.00 151.5541 59.9981 32.0000 1.9402 1.9422 413.0220 413.5401 0.0786 -1.0000 -1.0000 5950287 1593539986.10 151.5541 59.9981 32.0000 1.9397 1.9417 413.1206 413.6380 0.0786 -1.0000 -1.0000 5950349 1593539986.20 151.5541 59.9981 32.0000 1.9397 1.9417 413.0752 413.5922 0.0785 -1.0000 -1.0000 5950412 1593539986.30 151.5541 59.9981 32.0000 1.9401 1.9421 412.9934 413.5103 0.0786 -1.0000 -1.0000 5950474 1593539986.40 151.5541 59.9981 32.0000 1.9417 1.9437 412.8725 413.3898 0.0786 -1.0000 -1.0000 5950537 1593539986.50 151.5541 59.9981 32.0000 1.9406 1.9426 412.8454 413.3621 0.0785 -1.0000 -1.0000 5950615 1593539986.60 151.5541 59.9981 32.0000 1.9398 1.9418 412.9046 413.4218 0.0785 -1.0000 -1.0000 5951552 1593539986.70 151.5541 59.9981 32.0000 1.9395 1.9415 413.0705 413.5874 0.0785 -1.0000 -1.0000 5951615 1593539986.80 151.5391 59.9981 32.0000 1.9399 1.9419 413.0713 413.5877 0.0785 -1.0000 -1.0000 5951693 1593539986.90 151.5391 59.9981 32.0000 1.9409 1.9429 413.0423 413.5591 0.0784 -1.0000 -1.0000 5951755 1593539987.00 151.5391 59.9981 32.0000 1.9405 1.9425 413.0716 413.5893 0.0787 -1.0000 -1.0000 5951818 1593539987.10 151.5391 59.9981 32.0000 1.9406 1.9426 412.8742 413.3906 0.0785 -1.0000 -1.0000 5951896 1593539987.20 151.5391 59.9981 32.0000 1.9414 1.9434 412.8316 413.3491 0.0786 -1.0000 -1.0000 5951958 1593539987.30 151.5391 59.9981 32.0000 1.9411 1.9431 412.9181 413.4342 0.0784 -1.0000 -1.0000 5952021 1593539987.40 151.5391 59.9981 32.0000 1.9405 1.9425 413.0229 413.5405 0.0786 -1.0000 -1.0000 5952083 1593539987.50 151.5391 59.9981 32.0000 1.9407 1.9427 413.0212 413.5387 0.0786 -1.0000 -1.0000 5952146 1593539987.60 151.5523 59.9981 32.0000 1.9407 1.9427 412.9699 413.4872 0.0786 -1.0000 -1.0000 5952208 1593539987.70 151.5518 59.9981 32.0000 1.9412 1.9432 412.8952 413.4125 0.0786 -1.0000 -1.0000 5952552 1593539987.80 151.5518 59.9981 32.0000 1.9410 1.9430 412.8523 413.3691 0.0785 -1.0000 -1.0000 5952614 1593539987.90 151.5518 59.9981 32.0000 1.9406 1.9426 412.8833 413.4002 0.0785 -1.0000 -1.0000 5952693 1593539988.00 151.4734 59.9981 32.0000 1.9405 1.9425 412.9408 413.4577 0.0785 -1.0000 -1.0000 5952755 1593539988.10 151.4734 59.9981 32.0000 1.9404 1.9424 412.9651 413.4818 0.0785 -1.0000 -1.0000 5952818 1593539988.20 151.4734 59.9981 32.0000 1.9406 1.9426 413.1431 413.6605 0.0786 -1.0000 -1.0000 5952896 1593539988.30 151.4734 59.9981 32.0000 1.9403 1.9423 413.0758 413.5939 0.0786 -1.0000 -1.0000 5952958 1593539988.40 151.4734 59.9981 32.0000 1.9408 1.9428 412.9957 413.5132 0.0786 -1.0000 -1.0000 5953020 1593539988.50 151.4734 59.9981 32.0000 1.9411 1.9431 413.0991 413.6159 0.0785 -1.0000 -1.0000 5953083 1593539988.60 151.4734 59.9981 32.0000 1.9408 1.9428 412.9370 413.4535 0.0786 -1.0000 -1.0000 5953145 1593539988.70 151.4734 59.9981 32.0000 1.9407 1.9427 412.9118 413.4291 0.0785 -1.0000 -1.0000 5953208 1593539988.80 151.4734 59.9981 32.0000 1.9401 1.9421 413.0091 413.5261 0.0785 -1.0000 -1.0000 5953286 1593539988.90 151.4734 59.9981 32.0000 1.9394 1.9414 413.0773 413.5942 0.0785 -1.0000 -1.0000 5953349 1593539989.00 151.4734 59.9981 32.0000 1.9403 1.9423 413.1327 413.6502 0.0786 -1.0000 -1.0000 5953411 1593539989.10 151.4730 59.9983 32.0000 1.9400 1.9420 413.0787 413.5956 0.0785 -1.0000 -1.0000 5953489 1593539989.20 151.4730 59.9983 32.0000 1.9401 1.9421 413.1184 413.6351 0.0784 -1.0000 -1.0000 5953552 1593539989.30 151.4730 59.9983 32.0000 1.9410 1.9430 412.9024 413.4189 0.0785 -1.0000 -1.0000 5953614 1593539989.40 151.4730 59.9983 32.0000 1.9409 1.9429 412.9803 413.4972 0.0785 -1.0000 -1.0000 5953677 1593539989.50 151.4730 59.9983 32.0000 1.9416 1.9436 412.9014 413.4186 0.0786 -1.0000 -1.0000 5953739 1593539989.60 151.4730 59.9983 32.0000 1.9408 1.9428 412.8376 413.3537 0.0785 -1.0000 -1.0000 5953802 1593539989.70 151.4730 59.9983 32.0000 1.9402 1.9422 413.0772 413.5945 0.0785 -1.0000 -1.0000 5954349 1593539989.80 151.4730 59.9983 32.0000 1.9403 1.9423 413.2337 413.7506 0.0785 -1.0000 -1.0000 5954411 1593539989.90 151.4730 59.9983 32.0000 1.9406 1.9426 413.1233 413.6401 0.0785 -1.0000 -1.0000 5954474 1593539990.00 151.4730 59.9983 32.0000 1.9413 1.9433 412.9956 413.5124 0.0785 -1.0000 -1.0000 5954552 1593539990.10 151.4730 59.9983 32.0000 1.9412 1.9432 412.9215 413.4388 0.0786 -1.0000 -1.0000 5954599 1593539990.20 151.4730 59.9983 32.0000 1.9411 1.9431 412.8864 413.4039 0.0786 -1.0000 -1.0000 5954676 1593539990.30 151.4730 59.9983 32.0000 1.9413 1.9433 412.8889 413.4060 0.0786 -1.0000 -1.0000 5954739 1593539990.40 151.4730 59.9983 32.0000 1.9413 1.9433 413.0115 413.5280 0.0785 -1.0000 -1.0000 5954802 1593539990.50 151.4723 59.9983 32.0000 1.9402 1.9422 413.0198 413.5376 0.0787 -1.0000 -1.0000 5954879 1593539990.60 151.4524 59.9983 32.0000 1.9402 1.9422 413.0547 413.5725 0.0786 -1.0000 -1.0000 5954942 1593539990.70 151.4524 59.9983 32.0000 1.9409 1.9429 413.0421 413.5592 0.0785 -1.0000 -1.0000 5955004 1593539990.80 151.4524 59.9983 32.0000 1.9413 1.9433 413.1310 413.6480 0.0785 -1.0000 -1.0000 5955098 1593539990.90 151.4524 59.9983 32.0000 1.9408 1.9428 413.0465 413.5640 0.0786 -1.0000 -1.0000 5955161 1593539991.00 151.4695 59.9983 32.0000 1.9407 1.9427 413.0290 413.5459 0.0786 -1.0000 -1.0000 5955223 1593539991.10 151.4695 59.9983 32.0000 1.9416 1.9436 412.8949 413.4122 0.0785 -1.0000 -1.0000 5955286 1593539991.20 151.4695 59.9983 32.0000 1.9413 1.9433 412.8975 413.4138 0.0784 -1.0000 -1.0000 5955348 1593539991.30 151.4695 59.9983 32.0000 1.9413 1.9433 412.8903 413.4066 0.0784 -1.0000 -1.0000 5955535 1593539991.40 151.4695 59.9983 32.0000 1.9413 1.9433 413.0102 413.5269 0.0785 -1.0000 -1.0000 5955598 1593539991.50 151.4695 59.9983 32.0000 1.9412 1.9432 413.1447 413.6622 0.0786 -1.0000 -1.0000 5955661 1593539991.60 151.4695 59.9983 32.0000 1.9410 1.9430 413.1036 413.6203 0.0785 -1.0000 -1.0000 5955723 1593539991.70 151.4695 59.9983 32.0000 1.9404 1.9424 413.1179 413.6347 0.0785 -1.0000 -1.0000 5955801 1593539991.80 151.4695 59.9983 32.0000 1.9408 1.9428 413.0674 413.5837 0.0784 -1.0000 -1.0000 5956098 1593539991.90 151.4695 59.9983 32.0000 1.9411 1.9431 412.8562 413.3731 0.0785 -1.0000 -1.0000 5956161 1593539992.00 151.4695 59.9983 32.0000 1.9418 1.9438 412.9298 413.4464 0.0785 -1.0000 -1.0000 5956238 1593539992.10 151.4679 59.9983 32.0000 1.9414 1.9434 413.0210 413.5371 0.0784 -1.0000 -1.0000 5956301 1593539992.20 151.4679 59.9983 32.0000 1.9407 1.9427 413.0360 413.5527 0.0785 -1.0000 -1.0000 5956363 1593539992.30 151.4679 59.9983 32.0000 1.9405 1.9425 413.1003 413.6169 0.0784 -1.0000 -1.0000 5957051 1593539992.40 151.4679 59.9983 32.0000 1.9408 1.9428 413.1234 413.6409 0.0786 -1.0000 -1.0000 5957113 1593539992.50 151.4679 59.9983 32.0000 1.9406 1.9426 413.1081 413.6258 0.0787 -1.0000 -1.0000 5957176 1593539992.60 151.4716 59.9983 32.0000 1.9411 1.9431 412.9118 413.4298 0.0787 -1.0000 -1.0000 5957238 1593539992.70 151.4897 59.9983 32.0000 1.9409 1.9429 412.8850 413.4018 0.0785 -1.0000 -1.0000 5957301 1593539992.80 151.4897 59.9983 32.0000 1.9415 1.9435 412.8324 413.3494 0.0786 -1.0000 -1.0000 5957379 1593539992.90 151.4897 59.9983 32.0000 1.9411 1.9431 412.9259 413.4426 0.0785 -1.0000 -1.0000 5957441 1593539993.00 151.4897 59.9983 32.0000 1.9399 1.9419 413.1485 413.6649 0.0786 -1.0000 -1.0000 5957504 1593539993.10 151.4897 59.9983 32.0000 1.9407 1.9427 413.0776 413.5953 0.0786 -1.0000 -1.0000 5957582 1593539993.20 151.5157 59.9983 32.0000 1.9411 1.9431 413.0677 413.5860 0.0787 -1.0000 -1.0000 5957644 1593539993.30 151.5157 59.9983 32.0000 1.9415 1.9435 412.8862 413.4028 0.0785 -1.0000 -1.0000 5957785 1593539993.40 151.5157 59.9983 32.0000 1.9412 1.9432 412.9056 413.4225 0.0786 -1.0000 -1.0000 5957863 1593539993.50 151.5157 59.9983 32.0000 1.9417 1.9437 412.8751 413.3919 0.0785 -1.0000 -1.0000 5957926 1593539993.60 151.5157 59.9983 32.0000 1.9410 1.9430 412.9581 413.4746 0.0785 -1.0000 -1.0000 5957988 1593539993.70 151.5178 59.9983 32.0000 1.9410 1.9430 413.1024 413.6193 0.0785 -1.0000 -1.0000 5958051 1593539993.80 151.5480 59.9983 32.0000 1.9406 1.9426 413.1083 413.6256 0.0786 -1.0000 -1.0000 5958332 1593539993.90 151.5480 59.9983 32.0000 1.9401 1.9421 413.1443 413.6622 0.0786 -1.0000 -1.0000 5958410 1593539994.00 151.5480 59.9983 32.0000 1.9404 1.9424 413.1107 413.6274 0.0785 -1.0000 -1.0000 5958472 1593539994.10 151.5480 59.9983 32.0000 1.9413 1.9433 412.8846 413.4015 0.0785 -1.0000 -1.0000 5958535 1593539994.20 151.5480 59.9983 32.0000 1.9411 1.9431 412.8491 413.3660 0.0786 -1.0000 -1.0000 5958597 1593539994.30 151.5480 59.9983 32.0000 1.9410 1.9430 412.8999 413.4165 0.0785 -1.0000 -1.0000 5958785 1593539994.40 151.5480 59.9983 32.0000 1.9411 1.9431 412.9830 413.4999 0.0785 -1.0000 -1.0000 5958848 1593539994.50 151.5480 59.9983 32.0000 1.9407 1.9427 413.0903 413.6076 0.0786 -1.0000 -1.0000 5958925 1593539994.60 151.5480 59.9983 32.0000 1.9406 1.9426 413.1631 413.6801 0.0784 -1.0000 -1.0000 5958988 1593539994.70 151.5480 59.9983 32.0000 1.9404 1.9424 413.1498 413.6665 0.0785 -1.0000 -1.0000 5959050 1593539994.80 151.5480 59.9983 32.0000 1.9403 1.9423 413.0509 413.5687 0.0786 -1.0000 -1.0000 5959113 1593539994.90 151.5654 59.9987 32.0000 1.9408 1.9428 412.9871 413.5044 0.0786 -1.0000 -1.0000 5959175 1593539995.00 151.5654 59.9987 32.0000 1.9409 1.9429 412.9804 413.4980 0.0786 -1.0000 -1.0000 5959238 1593539995.10 151.5654 59.9987 32.0000 1.9413 1.9433 412.9033 413.4208 0.0786 -1.0000 -1.0000 5959316 1593539995.20 151.5654 59.9987 32.0000 1.9404 1.9424 412.9372 413.4540 0.0785 -1.0000 -1.0000 5959378 1593539995.30 151.5654 59.9987 32.0000 1.9402 1.9422 413.0514 413.5677 0.0784 -1.0000 -1.0000 5959441 1593539995.40 151.5093 59.9987 32.0000 1.9399 1.9419 413.0993 413.6163 0.0785 -1.0000 -1.0000 5959628 1593539995.50 151.5074 59.9987 32.0000 1.9399 1.9419 413.0480 413.5641 0.0785 -1.0000 -1.0000 5959691 1593539995.60 151.5074 59.9987 32.0000 1.9405 1.9425 412.9805 413.4977 0.0786 -1.0000 -1.0000 5959753 1593539995.70 151.5074 59.9987 32.0000 1.9410 1.9430 412.9068 413.4227 0.0785 -1.0000 -1.0000 5959816 1593539995.80 151.5074 59.9987 32.0000 1.9402 1.9422 412.8835 413.4006 0.0785 -1.0000 -1.0000 5959878 1593539995.90 151.5074 59.9987 32.0000 1.9408 1.9428 412.9363 413.4527 0.0784 -1.0000 -1.0000